RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:51 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit85902.85Gross profit191943.56Gross loss-106040.71
Profit factor1.81Expected payoff11.40
Absolute drawdown7.51Maximal drawdown6817.49 (12.77%)Relative drawdown13.90% (1175.52)
Total trades7538Short positions (won %)3931 (76.90%)Long positions (won %)3607 (79.21%)
Profit trades (% of total)5880 (78.00%)Loss trades (% of total)1658 (22.00%)
Largestprofit trade2159.86loss trade-2584.58
Averageprofit trade32.64loss trade-63.96
Maximumconsecutive wins (profit in money)34 (219.15)consecutive losses (loss in money)5 (-5730.41)
Maximalconsecutive profit (count of wins)3504.49 (17)consecutive loss (count of losses)-5730.41 (5)
Averageconsecutive wins5consecutive losses1
Volatility Factor 2.0 Pro Backtest Results on USDJPY currency pair with MM
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:16buy10.0492.8530.0000.000
22010.01.04 00:48buy20.0492.7050.0000.000
32010.01.04 01:03close10.0492.8090.0000.000-1.901998.10
42010.01.04 01:03close20.0492.8090.0000.0004.482002.58
52010.01.04 04:49buy30.0592.8180.0000.000
62010.01.04 06:49close30.0592.8470.0000.0001.562004.14
72010.01.04 09:02buy40.0592.9700.0000.000
82010.01.04 09:21close40.0592.9900.0000.0001.082005.22
92010.01.04 23:42buy50.0592.4130.0000.000
102010.01.05 00:17close50.0592.4630.0000.0002.732007.95
112010.01.05 23:05sell60.0591.7470.0000.000
122010.01.06 00:04close60.0591.7180.0000.0001.462009.41
132010.01.06 00:07buy70.0591.6840.0000.000
142010.01.06 01:00buy80.0491.5620.0000.000
152010.01.06 01:31close70.0591.6760.0000.000-0.442008.97
162010.01.06 01:31close80.0491.6760.0000.0004.972013.94
172010.01.06 07:20buy90.0592.0080.0000.000
182010.01.06 07:38close90.0592.0500.0000.0002.282016.22
192010.01.06 23:28sell100.0592.3570.0000.000
202010.01.06 23:43close100.0592.3320.0000.0001.352017.57
212010.01.07 00:19sell110.0592.3910.0000.000
222010.01.07 00:25close110.0592.3400.0000.0002.762020.33
232010.01.07 00:36buy120.0592.3090.0000.000
242010.01.07 00:51close120.0592.3500.0000.0002.222022.55
252010.01.07 17:03buy130.0593.1430.0000.000
262010.01.07 17:18close130.0593.2020.0000.0003.172025.72
272010.01.07 17:37buy140.0593.1510.0000.000
282010.01.07 17:50close140.0593.1910.0000.0002.152027.87
292010.01.07 23:05sell150.0593.4280.0000.000
302010.01.07 23:10sell160.0593.6240.0000.000
312010.01.07 23:23sell170.0493.7410.0000.000
322010.01.08 00:05close150.0593.5540.0000.000-6.852021.02
332010.01.08 00:05close160.0593.5540.0000.0003.622024.64
342010.01.08 00:05close170.0493.5540.0000.0007.902032.54
352010.01.08 00:28buy180.0593.4620.0000.000
362010.01.08 01:23close180.0593.5400.0000.0004.172036.71
372010.01.08 02:04buy190.0593.3080.0000.000
382010.01.08 02:07close190.0593.3730.0000.0003.482040.19
392010.01.08 02:25buy200.0593.2740.0000.000
402010.01.08 02:31close200.0593.3380.0000.0003.432043.62
412010.01.08 15:49sell210.0592.7950.0000.000
422010.01.08 15:54sell220.0592.9130.0000.000
432010.01.08 15:57close210.0592.8060.0000.000-0.592043.03
442010.01.08 15:57close220.0592.8060.0000.0005.762048.79
452010.01.08 15:57sell230.0592.7960.0000.000
462010.01.08 16:02sell240.0592.9200.0000.000
472010.01.08 16:05sell250.0593.0600.0000.000
482010.01.08 16:12sell260.0493.1840.0000.000
492010.01.08 16:42close230.0592.9330.0000.000-7.372041.42
502010.01.08 16:42close240.0592.9330.0000.000-0.702040.72
512010.01.08 16:42close250.0592.9330.0000.0006.832047.55
522010.01.08 16:42close260.0492.9330.0000.00010.802058.35
532010.01.11 00:02buy270.0592.5600.0000.000
542010.01.11 00:38buy280.0592.3840.0000.000
552010.01.11 00:51buy290.0592.2510.0000.000
562010.01.11 03:10sell300.0592.3990.0000.000
572010.01.11 03:14close270.0592.4260.0000.000-7.252051.10
582010.01.11 03:14close280.0592.4260.0000.0002.272053.37
592010.01.11 03:14close290.0592.4260.0000.0009.472062.84
602010.01.11 03:48close300.0592.3540.0000.0002.442065.28
612010.01.11 18:40sell310.0591.9500.0000.000
622010.01.11 20:16close310.0591.8880.0000.0003.372068.65
632010.01.11 23:38sell320.0592.1700.0000.000
642010.01.11 23:49close320.0592.1220.0000.0002.612071.26
652010.01.12 21:10sell330.0591.0070.0000.000
662010.01.12 21:20close330.0590.9620.0000.0002.472073.73
672010.01.12 22:50sell340.0591.0000.0000.000
682010.01.12 23:59sell350.0591.1250.0000.000
692010.01.13 01:16sell360.0591.2380.0000.000
702010.01.13 02:24close340.0591.0760.0000.000-4.292069.44
712010.01.13 02:24close350.0591.0760.0000.0002.572072.01
722010.01.13 02:24close360.0591.0760.0000.0008.892080.90
732010.01.13 03:34sell370.0591.0710.0000.000
742010.01.13 04:02close370.0591.0280.0000.0002.362083.26
752010.01.13 05:51sell380.0591.1100.0000.000
762010.01.13 06:34close380.0591.0630.0000.0002.582085.84
772010.01.13 23:40buy390.0591.3320.0000.000
782010.01.14 00:00close390.0591.3750.0000.0002.442088.28
792010.01.14 00:05sell400.0591.3980.0000.000
802010.01.14 00:36close400.0591.3670.0000.0001.702089.98
812010.01.14 11:26buy410.0591.8470.0000.000
822010.01.14 11:36close410.0591.8890.0000.0002.292092.27
832010.01.14 23:34sell420.0591.2570.0000.000
842010.01.15 00:06close420.0591.2230.0000.0001.742094.01
852010.01.15 00:08buy430.0591.1670.0000.000
862010.01.15 00:15close430.0591.2210.0000.0002.962096.97
872010.01.18 00:00sell440.0590.9040.0000.000
882010.01.18 00:07close440.0590.8360.0000.0003.742100.71
892010.01.18 00:21sell450.0590.8560.0000.000
902010.01.18 00:48sell460.0590.9870.0000.000
912010.01.18 01:00close450.0590.8520.0000.0000.222100.93
922010.01.18 01:00close460.0590.8520.0000.0007.432108.36
932010.01.18 23:19buy470.0590.7240.0000.000
942010.01.19 00:20buy480.0590.5980.0000.000
952010.01.19 00:43sell490.0590.6880.0000.000
962010.01.19 00:44close470.0590.6850.0000.000-2.122106.24
972010.01.19 00:44close480.0590.6850.0000.0004.802111.04
982010.01.19 01:06close490.0590.6460.0000.0002.322113.36
992010.01.20 23:23sell500.0591.2850.0000.000
1002010.01.20 23:55close500.0591.2530.0000.0001.752115.11
1012010.01.21 00:24buy510.0591.2050.0000.000
1022010.01.21 00:50close510.0591.2300.0000.0001.372116.48
1032010.01.21 20:57sell520.0590.4000.0000.000
1042010.01.21 21:07close520.0590.3350.0000.0003.602120.08
1052010.01.21 21:58sell530.0590.4320.0000.000
1062010.01.21 22:06close530.0590.4070.0000.0001.382121.46
1072010.01.21 22:11sell540.0590.4480.0000.000
1082010.01.21 22:17close540.0590.4220.0000.0001.442122.90
1092010.01.21 22:48sell550.0590.4660.0000.000
1102010.01.21 23:01close550.0590.4170.0000.0002.712125.61
1112010.01.21 23:05sell560.0590.4650.0000.000
1122010.01.21 23:16close560.0590.4210.0000.0002.432128.04
1132010.01.21 23:42buy570.0590.3780.0000.000
1142010.01.22 00:01close570.0590.4260.0000.0002.682130.72
1152010.01.22 00:09buy580.0590.2520.0000.000
1162010.01.22 00:11buy590.0590.0960.0000.000
1172010.01.22 00:20buy600.0589.8860.0000.000
1182010.01.22 00:36close580.0590.1230.0000.000-7.162123.56
1192010.01.22 00:36close590.0590.1230.0000.0001.502125.06
1202010.01.22 00:36close600.0590.1230.0000.00013.152138.21
1212010.01.22 05:47sell610.0589.9530.0000.000
1222010.01.22 07:31sell620.0590.0880.0000.000
1232010.01.22 07:33sell630.0590.2880.0000.000
1242010.01.22 08:39sell640.0590.4260.0000.000
1252010.01.22 12:52close610.0590.1620.0000.000-11.592126.62
1262010.01.22 12:52close620.0590.1620.0000.000-4.102122.52
1272010.01.22 12:52close630.0590.1620.0000.0006.992129.51
1282010.01.22 12:52close640.0590.1620.0000.00014.642144.15
1292010.01.22 22:46sell650.0589.9100.0000.000
1302010.01.22 22:55close650.0589.8550.0000.0003.062147.21
1312010.01.25 00:00sell660.0589.9320.0000.000
1322010.01.25 00:26close660.0589.8900.0000.0002.342149.55
1332010.01.25 00:40sell670.0590.0630.0000.000
1342010.01.25 00:46close670.0590.0180.0000.0002.502152.05
1352010.01.25 23:40buy680.0590.1920.0000.000
1362010.01.25 23:46close680.0590.2260.0000.0001.882153.93
1372010.01.26 00:29sell690.0590.2780.0000.000
1382010.01.26 00:50sell700.0590.4150.0000.000
1392010.01.26 02:40sell710.0590.5280.0000.000
1402010.01.26 03:31close690.0590.3590.0000.000-4.482149.45
1412010.01.26 03:31close700.0590.3590.0000.0003.102152.55
1422010.01.26 03:31close710.0590.3590.0000.0009.352161.90
1432010.01.26 11:40sell720.0589.5980.0000.000
1442010.01.26 11:43close720.0589.5730.0000.0001.402163.30
1452010.01.26 12:21sell730.0589.6000.0000.000
1462010.01.26 12:55sell740.0589.7330.0000.000
1472010.01.26 14:35close730.0589.6410.0000.000-2.292161.01
1482010.01.26 14:35close740.0589.6410.0000.0005.132166.14
1492010.01.26 23:46buy750.0589.6070.0000.000
1502010.01.27 00:17close750.0589.6440.0000.0002.092168.23
1512010.01.27 05:55sell760.0589.2710.0000.000
1522010.01.27 05:59close760.0589.2470.0000.0001.342169.57
1532010.01.27 08:50sell770.0589.3600.0000.000
1542010.01.27 09:22close770.0589.3120.0000.0002.692172.26
1552010.01.27 23:51sell780.0590.0320.0000.000
1562010.01.28 00:00close780.0589.9880.0000.0002.082174.33
1572010.01.28 00:08buy790.0589.9470.0000.000
1582010.01.28 00:45close790.0590.0140.0000.0003.722178.05
1592010.01.28 06:38buy800.0590.2670.0000.000
1602010.01.28 06:46close800.0590.2970.0000.0001.662179.71
1612010.01.28 06:52buy810.0590.2810.0000.000
1622010.01.28 07:19buy820.0590.1680.0000.000
1632010.01.28 08:09close810.0590.2530.0000.000-1.552178.16
1642010.01.28 08:09close820.0590.2530.0000.0004.712182.87
1652010.01.28 19:08sell830.0589.8480.0000.000
1662010.01.28 20:12close830.0589.8190.0000.0001.612184.48
1672010.01.28 23:34sell840.0589.9390.0000.000
1682010.01.28 23:41close840.0589.8970.0000.0002.342186.82
1692010.01.29 00:04buy850.0589.8360.0000.000
1702010.01.29 00:30buy860.0589.6910.0000.000
1712010.01.29 00:50close850.0589.8120.0000.000-1.342185.48
1722010.01.29 00:50close860.0589.8120.0000.0006.742192.22
1732010.02.01 00:00buy870.0590.2080.0000.000
1742010.02.01 00:25buy880.0590.0940.0000.000
1752010.02.01 00:53close870.0590.2010.0000.000-0.392191.83
1762010.02.01 00:53close880.0590.2010.0000.0005.932197.76
1772010.02.01 18:24buy890.0590.6950.0000.000
1782010.02.01 18:34close890.0590.7300.0000.0001.932199.69
1792010.02.01 23:28sell900.0590.6670.0000.000
1802010.02.02 00:17sell910.0590.8000.0000.000
1812010.02.02 01:10close900.0590.7140.0000.000-2.712196.98
1822010.02.02 01:10close910.0590.7140.0000.0004.742201.72
1832010.02.02 23:37sell920.0590.4170.0000.000
1842010.02.02 23:59close920.0590.3760.0000.0002.272203.99
1852010.02.03 00:38sell930.0590.4340.0000.000
1862010.02.03 01:15sell940.0590.5460.0000.000
1872010.02.03 02:01close930.0590.4450.0000.000-0.612203.38
1882010.02.03 02:01close940.0590.4450.0000.0005.582208.96
1892010.02.04 00:01buy950.0590.9490.0000.000
1902010.02.04 00:17close950.0590.9890.0000.0002.202211.16
1912010.02.04 00:22buy960.0590.9310.0000.000
1922010.02.04 01:32buy970.0590.8060.0000.000
1932010.02.04 01:43close960.0590.9110.0000.000-1.102210.06
1942010.02.04 01:43close970.0590.9110.0000.0005.772215.83
1952010.02.04 20:36sell980.0589.1260.0000.000
1962010.02.04 21:18close980.0589.0740.0000.0002.922218.75
1972010.02.04 23:48sell990.0589.0720.0000.000
1982010.02.05 00:03sell1000.0589.1890.0000.000
1992010.02.05 00:14sell1010.0589.3060.0000.000
2002010.02.05 00:50sell1020.0589.4190.0000.000
2012010.02.05 06:47close990.0589.5650.0000.000-27.642191.11
2022010.02.05 06:47close1000.0589.5650.0000.000-20.992170.12
2032010.02.05 06:47close1010.0589.5650.0000.000-14.462155.66
2042010.02.05 06:47close1020.0589.5650.0000.000-8.152147.51
2052010.02.08 00:00buy1030.0589.1560.0000.000
2062010.02.08 00:05close1030.0589.2000.0000.0002.472149.98
2072010.02.08 00:47sell1040.0589.2970.0000.000
2082010.02.08 00:59close1040.0589.2490.0000.0002.692152.67
2092010.02.08 23:01buy1050.0589.2460.0000.000
2102010.02.09 01:06close1050.0589.2740.0000.0001.602154.27
2112010.02.09 23:03sell1060.0589.7160.0000.000
2122010.02.09 23:33sell1070.0589.8340.0000.000
2132010.02.10 01:29sell1080.0589.9490.0000.000
2142010.02.10 03:00close1060.0589.7870.0000.000-4.072150.20
2152010.02.10 03:00close1070.0589.7870.0000.0002.502152.70
2162010.02.10 03:00close1080.0589.7870.0000.0009.022161.72
2172010.02.10 23:10sell1090.0590.0120.0000.000
2182010.02.10 23:15close1090.0589.9900.0000.0001.222162.94
2192010.02.11 23:17buy1100.0589.6930.0000.000
2202010.02.11 23:33close1100.0589.7170.0000.0001.342164.28
2212010.02.12 00:21sell1110.0589.7720.0000.000
2222010.02.12 01:15close1110.0589.7450.0000.0001.502165.78
2232010.02.15 00:58sell1120.0590.0940.0000.000
2242010.02.15 01:40close1120.0590.0240.0000.0003.892169.67
2252010.02.15 23:58sell1130.0590.0480.0000.000
2262010.02.16 00:02close1130.0590.0270.0000.0001.052170.72
2272010.02.16 23:12sell1140.0590.1690.0000.000
2282010.02.17 01:02sell1150.0590.2830.0000.000
2292010.02.17 02:14close1140.0590.2060.0000.000-2.172168.55
2302010.02.17 02:14close1150.0590.2060.0000.0004.272172.82
2312010.02.17 11:52buy1160.0590.5470.0000.000
2322010.02.17 12:20close1160.0590.5870.0000.0002.212175.03
2332010.02.17 23:29buy1170.0591.1810.0000.000
2342010.02.18 01:02buy1180.0591.0680.0000.000
2352010.02.18 03:55buy1190.0590.9540.0000.000
2362010.02.18 07:05buy1200.0590.8420.0000.000
2372010.02.18 09:11close1170.0591.0460.0000.000-7.322167.71
2382010.02.18 09:11close1180.0591.0460.0000.000-1.212166.50
2392010.02.18 09:11close1190.0591.0460.0000.0005.052171.55
2402010.02.18 09:11close1200.0591.0460.0000.00011.202182.75
2412010.02.18 18:42buy1210.0591.2490.0000.000
2422010.02.18 19:06close1210.0591.2990.0000.0002.742185.49
2432010.02.19 01:07buy1220.0591.8420.0000.000
2442010.02.19 01:20close1220.0591.8650.0000.0001.252186.74
2452010.02.19 01:29buy1230.0591.7750.0000.000
2462010.02.19 01:57close1230.0591.8160.0000.0002.232188.97
2472010.02.19 03:18buy1240.0591.8130.0000.000
2482010.02.19 03:42close1240.0591.8340.0000.0001.142190.11
2492010.02.19 04:33buy1250.0591.7230.0000.000
2502010.02.19 05:50close1250.0591.7480.0000.0001.362191.47
2512010.02.19 09:47buy1260.0591.8290.0000.000
2522010.02.19 10:51buy1270.0591.7090.0000.000
2532010.02.19 11:24close1260.0591.8100.0000.000-1.032190.44
2542010.02.19 11:24close1270.0591.8100.0000.0005.502195.94
2552010.02.19 13:06buy1280.0591.7970.0000.000
2562010.02.19 13:28close1280.0591.8480.0000.0002.782198.72
2572010.02.19 14:39buy1290.0591.7090.0000.000
2582010.02.19 14:49close1290.0591.7570.0000.0002.622201.34
2592010.02.19 18:04buy1300.0591.8600.0000.000
2602010.02.19 18:07close1300.0591.9100.0000.0002.722204.06
2612010.02.19 18:07buy1310.0591.9200.0000.000
2622010.02.19 18:41close1310.0591.9610.0000.0002.232206.29
2632010.02.19 19:21buy1320.0591.8020.0000.000
2642010.02.19 21:06buy1330.0591.6900.0000.000
2652010.02.19 22:26buy1340.0591.5790.0000.000
2662010.02.22 00:07sell1350.0591.6580.0000.000
2672010.02.22 00:16close1320.0591.7280.0000.000-4.002202.29
2682010.02.22 00:16close1330.0591.7280.0000.0002.102204.39
2692010.02.22 00:16close1340.0591.7280.0000.0008.152212.54
2702010.02.22 00:25close1350.0591.6310.0000.0001.472214.01
2712010.02.22 23:56sell1360.0591.1840.0000.000
2722010.02.23 02:03close1360.0591.1460.0000.0001.962215.97
2732010.02.24 00:39sell1370.0590.2590.0000.000
2742010.02.24 00:48close1370.0590.2360.0000.0001.272217.24
2752010.02.24 00:58buy1380.0590.1770.0000.000
2762010.02.24 01:44close1380.0590.2260.0000.0002.722219.96
2772010.02.24 23:38sell1390.0590.2030.0000.000
2782010.02.25 00:09close1390.0590.1710.0000.0001.412221.37
2792010.02.25 00:37sell1400.0590.2250.0000.000
2802010.02.25 01:55close1400.0590.2050.0000.0001.112222.48
2812010.02.25 09:49sell1410.0589.4920.0000.000
2822010.02.25 09:52close1410.0589.4430.0000.0002.742225.22
2832010.02.25 09:53sell1420.0589.4570.0000.000
2842010.02.25 10:04close1420.0589.4310.0000.0001.452226.67
2852010.02.25 12:53sell1430.0589.4000.0000.000
2862010.02.25 14:21close1430.0589.3480.0000.0002.912229.58
2872010.02.25 18:12sell1440.0588.9580.0000.000
2882010.02.25 20:26sell1450.0589.0720.0000.000
2892010.02.26 00:14sell1460.0589.1900.0000.000
2902010.02.26 01:04sell1470.0589.3430.0000.000
2912010.02.26 10:28close1440.0589.2380.0000.000-15.812213.76
2922010.02.26 10:28close1450.0589.2380.0000.000-9.422204.34
2932010.02.26 10:28close1460.0589.2380.0000.000-2.692201.65
2942010.02.26 10:28close1470.0589.2380.0000.0005.882207.53
2952010.02.26 19:31sell1480.0588.9140.0000.000
2962010.02.26 20:22close1480.0588.8720.0000.0002.362209.89
2972010.02.26 22:54sell1490.0588.9630.0000.000
2982010.02.26 22:58close1490.0588.8990.0000.0003.602213.49
2992010.03.01 00:14sell1500.0588.9870.0000.000
3002010.03.01 00:47close1500.0588.9550.0000.0001.802215.29
3012010.03.01 23:40sell1510.0589.1420.0000.000
3022010.03.02 00:35close1510.0589.0890.0000.0002.852218.14
3032010.03.02 00:35buy1520.0589.0890.0000.000
3042010.03.02 00:46close1520.0589.1090.0000.0001.122219.26
3052010.03.02 00:48buy1530.0589.0940.0000.000
3062010.03.02 00:53close1530.0589.1370.0000.0002.412221.67
3072010.03.03 19:39sell1540.0588.4230.0000.000
3082010.03.03 20:46close1540.0588.3990.0000.0001.362223.03
3092010.03.04 00:44sell1550.0588.5260.0000.000
3102010.03.04 02:06close1550.0588.5060.0000.0001.132224.16
3112010.03.04 23:07buy1560.0588.9890.0000.000
3122010.03.04 23:13close1560.0589.0240.0000.0001.972226.13
3132010.03.05 00:16sell1570.0589.1750.0000.000
3142010.03.05 00:40close1570.0589.1400.0000.0001.962228.09
3152010.03.05 00:49sell1580.0589.1960.0000.000
3162010.03.05 01:49sell1590.0589.3080.0000.000
3172010.03.05 02:17close1580.0589.2280.0000.000-1.792226.30
3182010.03.05 02:17close1590.0589.2280.0000.0004.482230.78
3192010.03.05 20:18buy1600.0590.3640.0000.000
3202010.03.08 00:00close1600.0590.4100.0000.0002.572233.35
3212010.03.08 00:00sell1610.0590.4100.0000.000
3222010.03.08 00:29sell1620.0590.5300.0000.000
3232010.03.08 00:52sell1630.0590.6590.0000.000
3242010.03.08 01:23close1610.0590.4700.0000.000-3.322230.03
3252010.03.08 01:23close1620.0590.4700.0000.0003.322233.35
3262010.03.08 01:23close1630.0590.4700.0000.00010.452243.80
3272010.03.08 01:36buy1640.0590.4220.0000.000
3282010.03.08 02:25close1640.0590.4430.0000.0001.162244.96
3292010.03.08 03:42buy1650.0590.3910.0000.000
3302010.03.08 04:51close1650.0590.4190.0000.0001.552246.51
3312010.03.08 05:23buy1660.0590.3710.0000.000
3322010.03.08 05:36close1660.0590.3910.0000.0001.112247.62
3332010.03.09 00:29buy1670.0590.2400.0000.000
3342010.03.09 00:45close1670.0590.2880.0000.0002.662250.28
3352010.03.09 23:49buy1680.0589.8820.0000.000
3362010.03.10 00:03close1680.0589.9040.0000.0001.252251.53
3372010.03.10 00:28sell1690.0590.0140.0000.000
3382010.03.10 02:00close1690.0589.9720.0000.0002.332253.86
3392010.03.10 23:13buy1700.0590.4790.0000.000
3402010.03.10 23:40close1700.0590.5040.0000.0001.382255.24
3412010.03.11 00:35buy1710.0590.4880.0000.000
3422010.03.11 03:04buy1720.0590.3700.0000.000
3432010.03.11 04:25buy1730.0590.2410.0000.000
3442010.03.11 05:51close1710.0590.3870.0000.000-5.592249.65
3452010.03.11 05:51close1720.0590.3870.0000.0000.942250.59
3462010.03.11 05:51close1730.0590.3870.0000.0008.082258.67
3472010.03.11 23:53sell1740.0590.5780.0000.000
3482010.03.12 00:14sell1750.0590.7050.0000.000
3492010.03.12 01:58close1740.0590.6140.0000.000-2.112256.56
3502010.03.12 01:58close1750.0590.6140.0000.0005.022261.58
3512010.03.15 00:00sell1760.0590.5970.0000.000
3522010.03.15 00:57sell1770.0590.7130.0000.000
3532010.03.15 05:18close1760.0590.6330.0000.000-1.992259.59
3542010.03.15 05:18close1770.0590.6330.0000.0004.412264.00
3552010.03.15 23:36buy1780.0590.4190.0000.000
3562010.03.16 00:10close1780.0590.4530.0000.0001.912265.91
3572010.03.16 00:56buy1790.0590.3410.0000.000
3582010.03.16 01:17buy1800.0590.2170.0000.000
3592010.03.16 04:48buy1810.0590.0810.0000.000
3602010.03.16 08:05close1790.0590.1880.0000.000-8.482257.43
3612010.03.16 08:05close1800.0590.1880.0000.000-1.612255.82
3622010.03.16 08:05close1810.0590.1880.0000.0005.932261.75
3632010.03.16 23:18sell1820.0590.3310.0000.000
3642010.03.16 23:52close1820.0590.2740.0000.0003.162264.91
3652010.03.17 00:57buy1830.0590.3000.0000.000
3662010.03.17 01:04close1830.0590.3430.0000.0002.382267.29
3672010.03.17 23:05buy1840.0590.2840.0000.000
3682010.03.17 23:48close1840.0590.3060.0000.0001.222268.51
3692010.03.17 23:55sell1850.0590.3720.0000.000
3702010.03.18 01:56close1850.0590.3490.0000.0000.912269.42
3712010.03.18 23:47sell1860.0590.4100.0000.000
3722010.03.19 01:18close1860.0590.3860.0000.0001.212270.63
3732010.03.22 00:08buy1870.0590.4950.0000.000
3742010.03.22 06:52close1870.0590.5190.0000.0001.332271.96
3752010.03.22 15:22sell1880.0590.1490.0000.000
3762010.03.22 16:17close1880.0590.1230.0000.0001.442273.40
3772010.03.22 23:39sell1890.0590.1450.0000.000
3782010.03.23 00:28sell1900.0590.2800.0000.000
3792010.03.23 08:44close1890.0590.1980.0000.000-3.062270.34
3802010.03.23 08:44close1900.0590.1980.0000.0004.552274.89
3812010.03.23 23:53buy1910.0590.3890.0000.000
3822010.03.24 00:18close1910.0590.4160.0000.0001.522276.41
3832010.03.24 00:56buy1920.0590.3570.0000.000
3842010.03.24 01:00close1920.0590.4050.0000.0002.652279.06
3852010.03.24 12:04buy1930.0591.1820.0000.000
3862010.03.24 12:19close1930.0591.2240.0000.0002.302281.36
3872010.03.24 15:11buy1940.0591.7720.0000.000
3882010.03.24 15:47close1940.0591.8210.0000.0002.672284.03
3892010.03.24 19:11buy1950.0591.9800.0000.000
3902010.03.24 19:24close1950.0592.0000.0000.0001.092285.12
3912010.03.24 22:55buy1960.0592.1850.0000.000
3922010.03.25 00:10buy1970.0592.0730.0000.000
3932010.03.25 01:11buy1980.0591.9590.0000.000
3942010.03.25 01:33buy1990.0591.8450.0000.000
3952010.03.25 05:24close1960.0591.9120.0000.000-14.762270.36
3962010.03.25 05:24close1970.0591.9120.0000.000-8.762261.60
3972010.03.25 05:24close1980.0591.9120.0000.000-2.562259.04
3982010.03.25 05:24close1990.0591.9120.0000.0003.642262.68
3992010.03.25 07:56buy2000.0591.9700.0000.000
4002010.03.25 08:09buy2010.0591.8580.0000.000
4012010.03.25 09:44close2000.0591.9560.0000.000-0.762261.92
4022010.03.25 09:44close2010.0591.9560.0000.0005.332267.25
4032010.03.25 15:46buy2020.0592.3670.0000.000
4042010.03.25 16:00close2020.0592.4100.0000.0002.332269.58
4052010.03.25 19:26buy2030.0592.7380.0000.000
4062010.03.25 19:40close2030.0592.7620.0000.0001.292270.87
4072010.03.25 20:50buy2040.0592.7360.0000.000
4082010.03.25 23:29sell2050.0592.7040.0000.000
4092010.03.26 00:03close2050.0592.6770.0000.0001.342272.21
4102010.03.26 00:22buy2060.0592.6180.0000.000
4112010.03.26 01:05buy2070.0592.5020.0000.000
4122010.03.26 05:26close2040.0592.6040.0000.000-7.102265.11
4132010.03.26 05:26close2060.0592.6040.0000.000-0.762264.35
4142010.03.26 05:26close2070.0592.6040.0000.0005.512269.86
4152010.03.26 07:22buy2080.0592.5290.0000.000
4162010.03.26 08:31close2080.0592.5720.0000.0002.322272.18
4172010.03.26 10:48buy2090.0592.4490.0000.000
4182010.03.26 10:57close2090.0592.4910.0000.0002.272274.45
4192010.03.26 10:59buy2100.0592.4740.0000.000
4202010.03.26 11:21buy2110.0592.3570.0000.000
4212010.03.26 12:03close2100.0592.4760.0000.0000.112274.56
4222010.03.26 12:03close2110.0592.4760.0000.0006.432280.99
4232010.03.26 14:48buy2120.0592.5710.0000.000
4242010.03.26 14:51close2120.0592.6130.0000.0002.272283.26
4252010.03.26 15:08buy2130.0592.5790.0000.000
4262010.03.26 15:28close2130.0592.6040.0000.0001.352284.61
4272010.03.26 16:21buy2140.0592.4280.0000.000
4282010.03.26 16:25close2140.0592.4930.0000.0003.512288.12
4292010.03.26 17:39buy2150.0592.4150.0000.000
4302010.03.26 17:55close2150.0592.4370.0000.0001.192289.31
4312010.03.26 19:55buy2160.0592.4990.0000.000
4322010.03.26 20:01close2160.0592.5220.0000.0001.242290.55
4332010.03.26 20:55buy2170.0592.4780.0000.000
4342010.03.26 21:29close2170.0592.5140.0000.0001.952292.50
4352010.03.29 10:08buy2180.0592.5990.0000.000
4362010.03.29 10:24buy2190.0592.4670.0000.000
4372010.03.29 11:00close2180.0592.5830.0000.000-0.862291.64
4382010.03.29 11:00close2190.0592.5830.0000.0006.262297.90
4392010.03.29 23:53sell2200.0592.5310.0000.000
4402010.03.30 00:22close2200.0592.5070.0000.0001.182299.08
4412010.03.30 03:17sell2210.0592.2670.0000.000
4422010.03.30 04:27sell2220.0592.3880.0000.000
4432010.03.30 04:50close2210.0592.3030.0000.000-1.952297.13
4442010.03.30 04:50close2220.0592.3030.0000.0004.602301.73
4452010.03.31 00:34sell2230.0592.8280.0000.000
4462010.03.31 01:27sell2240.0592.9430.0000.000
4472010.03.31 02:28close2230.0592.8220.0000.0000.322302.05
4482010.03.31 02:28close2240.0592.8220.0000.0006.522308.57
4492010.03.31 04:48buy2250.0593.1970.0000.000
4502010.03.31 04:54close2250.0593.2270.0000.0001.612310.18
4512010.03.31 07:58buy2260.0593.2730.0000.000
4522010.03.31 08:49buy2270.0593.1390.0000.000
4532010.03.31 09:30close2260.0593.2510.0000.000-1.182309.00
4542010.03.31 09:30close2270.0593.2510.0000.0006.012315.01
4552010.03.31 10:55buy2280.0593.2250.0000.000
4562010.03.31 11:05close2280.0593.2860.0000.0003.272318.28
4572010.03.31 14:05buy2290.0593.3430.0000.000
4582010.03.31 14:14close2290.0593.4030.0000.0003.212321.49
4592010.03.31 18:47buy2300.0593.3430.0000.000
4602010.03.31 18:50close2300.0593.3830.0000.0002.142323.63
4612010.03.31 19:59buy2310.0593.3930.0000.000
4622010.03.31 20:10close2310.0593.4360.0000.0002.302325.93
4632010.03.31 20:21buy2320.0593.3610.0000.000
4642010.03.31 20:24close2320.0593.3880.0000.0001.452327.38
4652010.04.01 00:31sell2330.0593.5070.0000.000
4662010.04.01 01:46sell2340.0593.6260.0000.000
4672010.04.01 01:59close2330.0593.5250.0000.000-0.962326.42
4682010.04.01 01:59close2340.0593.5250.0000.0005.402331.82
4692010.04.01 02:01buy2350.0593.4790.0000.000
4702010.04.01 02:34buy2360.0593.3590.0000.000
4712010.04.01 02:49close2350.0593.4410.0000.000-2.032329.79
4722010.04.01 02:49close2360.0593.4410.0000.0004.392334.18
4732010.04.01 03:20buy2370.0593.3510.0000.000
4742010.04.01 03:26close2370.0593.3970.0000.0002.462336.64
4752010.04.01 03:31buy2380.0593.3470.0000.000
4762010.04.01 03:40close2380.0593.3770.0000.0001.612338.25
4772010.04.01 03:50buy2390.0593.3030.0000.000
4782010.04.01 04:04close2390.0593.3350.0000.0001.712339.96
4792010.04.01 09:46buy2400.0593.5510.0000.000
4802010.04.01 09:49close2400.0593.5760.0000.0001.342341.30
4812010.04.01 10:11buy2410.0593.5490.0000.000
4822010.04.01 10:53buy2420.0593.4300.0000.000
4832010.04.01 12:26close2410.0593.5390.0000.000-0.532340.77
4842010.04.01 12:26close2420.0593.5390.0000.0005.832346.60
4852010.04.01 18:46buy2430.0593.7910.0000.000
4862010.04.01 19:12close2430.0593.8490.0000.0003.092349.69
4872010.04.01 22:55buy2440.0593.8030.0000.000
4882010.04.01 23:03close2440.0593.8370.0000.0001.812351.50
4892010.04.02 01:47buy2450.0593.8020.0000.000
4902010.04.02 02:06buy2460.0593.6890.0000.000
4912010.04.02 02:50close2450.0593.7720.0000.000-1.602349.90
4922010.04.02 02:50close2460.0593.7720.0000.0004.432354.33
4932010.04.02 04:38buy2470.0593.7380.0000.000
4942010.04.02 05:24close2470.0593.7580.0000.0001.072355.40
4952010.04.02 10:10buy2480.0593.8510.0000.000
4962010.04.02 10:17close2480.0593.9000.0000.0002.612358.01
4972010.04.02 10:35buy2490.0593.8250.0000.000
4982010.04.02 10:38close2490.0593.8490.0000.0001.282359.29
4992010.04.02 17:46buy2500.0594.6130.0000.000
5002010.04.02 18:02buy2510.0594.4950.0000.000
5012010.04.02 18:53close2500.0594.5970.0000.000-0.852358.44
5022010.04.02 18:53close2510.0594.5970.0000.0005.392363.83
5032010.04.05 00:00sell2520.0594.6660.0000.000
5042010.04.05 00:03close2520.0594.6220.0000.0002.332366.16
5052010.04.05 00:21sell2530.0594.6290.0000.000
5062010.04.05 00:35close2530.0594.6010.0000.0001.482367.64
5072010.04.05 00:42buy2540.0594.5470.0000.000
5082010.04.05 00:47close2540.0594.5720.0000.0001.322368.96
5092010.04.05 02:02buy2550.0594.5030.0000.000
5102010.04.05 02:59buy2560.0594.3840.0000.000
5112010.04.05 06:59close2550.0594.4600.0000.000-2.282366.68
5122010.04.05 06:59close2560.0594.4600.0000.0004.022370.70
5132010.04.05 10:38buy2570.0594.4650.0000.000
5142010.04.05 11:26close2570.0594.4880.0000.0001.222371.92
5152010.04.05 13:18buy2580.0594.4310.0000.000
5162010.04.05 13:30close2580.0594.4610.0000.0001.592373.51
5172010.04.05 13:39buy2590.0594.4260.0000.000
5182010.04.05 13:44close2590.0594.4810.0000.0002.912376.42
5192010.04.05 14:08buy2600.0594.4100.0000.000
5202010.04.05 14:37close2600.0594.4550.0000.0002.382378.80
5212010.04.05 15:50buy2610.0594.3320.0000.000
5222010.04.05 16:01close2610.0594.4330.0000.0005.352384.15
5232010.04.05 17:17buy2620.0594.3420.0000.000
5242010.04.05 17:32close2620.0594.3840.0000.0002.222386.37
5252010.04.06 23:37sell2630.0593.7990.0000.000
5262010.04.06 23:49close2630.0593.7730.0000.0001.392387.76
5272010.04.07 00:35sell2640.0593.8240.0000.000
5282010.04.07 00:50close2640.0593.7990.0000.0001.332389.09
5292010.04.07 22:06sell2650.0593.3240.0000.000
5302010.04.07 23:38buy2660.0593.3040.0000.000
5312010.04.07 23:40close2650.0593.2990.0000.0001.342390.43
5322010.04.08 00:15close2660.0593.3260.0000.0001.272391.69
5332010.04.08 23:22sell2670.0593.4110.0000.000
5342010.04.08 23:50close2670.0593.3850.0000.0001.392393.08
5352010.04.09 00:43sell2680.0593.4280.0000.000
5362010.04.09 02:46sell2690.0593.5500.0000.000
5372010.04.09 03:26close2680.0593.4690.0000.000-2.192390.89
5382010.04.09 03:26close2690.0593.4690.0000.0004.332395.22
5392010.04.12 00:00buy2700.0593.1000.0000.000
5402010.04.12 00:16close2700.0593.1440.0000.0002.362397.58
5412010.04.12 23:31buy2710.0593.1860.0000.000
5422010.04.13 00:16close2710.0593.2230.0000.0002.012399.59
5432010.04.13 00:59buy2720.0593.1810.0000.000
5442010.04.13 01:30close2720.0593.2050.0000.0001.292400.88
5452010.04.13 07:26sell2730.0592.7150.0000.000
5462010.04.13 08:25sell2740.0592.8300.0000.000
5472010.04.13 08:46close2730.0592.7470.0000.000-1.732399.15
5482010.04.13 08:46close2740.0592.7470.0000.0004.472403.62
5492010.04.13 23:04sell2750.0593.2360.0000.000
5502010.04.14 00:00close2750.0593.1860.0000.0002.562406.18
5512010.04.15 00:38sell2760.0593.3230.0000.000
5522010.04.15 01:20close2760.0593.2790.0000.0002.362408.54
5532010.04.15 23:48sell2770.0593.0510.0000.000
5542010.04.16 00:40close2770.0593.0300.0000.0001.012409.55
5552010.04.16 19:54sell2780.0592.0730.0000.000
5562010.04.16 20:18sell2790.0592.2240.0000.000
5572010.04.16 20:50close2780.0592.0990.0000.000-1.412408.14
5582010.04.16 20:50close2790.0592.0990.0000.0006.792414.93
5592010.04.19 00:00buy2800.0592.0230.0000.000
5602010.04.19 00:07close2800.0592.0510.0000.0001.522416.45
5612010.04.19 00:07buy2810.0592.0610.0000.000
5622010.04.19 00:44buy2820.0591.9500.0000.000
5632010.04.19 02:07sell2830.0592.0170.0000.000
5642010.04.19 02:10close2810.0592.0580.0000.000-0.162416.29
5652010.04.19 02:10close2820.0592.0580.0000.0005.872422.16
5662010.04.19 02:20sell2840.0592.1280.0000.000
5672010.04.19 04:00close2830.0592.0250.0000.000-0.432421.73
5682010.04.19 04:00close2840.0592.0250.0000.0005.602427.33
5692010.04.19 06:41sell2850.0592.0210.0000.000
5702010.04.19 07:29close2850.0591.9740.0000.0002.562429.89
5712010.04.19 10:21sell2860.0591.8820.0000.000
5722010.04.19 10:32close2860.0591.8580.0000.0001.312431.20
5732010.04.19 11:28sell2870.0591.9030.0000.000
5742010.04.19 14:01sell2880.0592.0530.0000.000
5752010.04.19 14:11close2870.0591.9300.0000.000-1.472429.73
5762010.04.19 14:11close2880.0591.9300.0000.0006.692436.42
5772010.04.19 23:22sell2890.0592.4550.0000.000
5782010.04.20 00:01close2890.0592.4120.0000.0002.212438.63
5792010.04.21 00:27buy2900.0593.2000.0000.000
5802010.04.21 01:21buy2910.0593.0800.0000.000
5812010.04.21 03:45close2900.0593.1630.0000.000-1.992436.64
5822010.04.21 03:45close2910.0593.1630.0000.0004.452441.09
5832010.04.23 00:40buy2920.0593.4090.0000.000
5842010.04.23 01:05close2920.0593.4790.0000.0003.742444.83
5852010.04.23 15:49buy2930.0593.9920.0000.000
5862010.04.23 15:59close2930.0594.0890.0000.0005.152449.98
5872010.04.23 19:53buy2940.0594.1290.0000.000
5882010.04.23 22:07buy2950.0594.0170.0000.000
5892010.04.26 00:00sell2960.0594.0880.0000.000
5902010.04.26 00:01close2940.0594.1150.0000.000-0.712449.27
5912010.04.26 00:01close2950.0594.1150.0000.0005.242454.51
5922010.04.26 00:25close2960.0594.0360.0000.0002.762457.27
5932010.04.26 03:25buy2970.0594.1890.0000.000
5942010.04.26 03:33close2970.0594.2460.0000.0003.022460.29
5952010.04.26 05:13buy2980.0594.2660.0000.000
5962010.04.26 06:45buy2990.0594.1450.0000.000
5972010.04.26 07:51close2980.0594.2300.0000.000-1.912458.38
5982010.04.26 07:51close2990.0594.2300.0000.0004.512462.89
5992010.04.26 23:22buy3000.0593.9180.0000.000
6002010.04.26 23:31close3000.0593.9420.0000.0001.282464.17
6012010.04.27 00:56buy3010.0593.9300.0000.000
6022010.04.27 02:55buy3020.0593.8050.0000.000
6032010.04.27 03:24close3010.0593.9200.0000.000-0.532463.64
6042010.04.27 03:24close3020.0593.9200.0000.0006.122469.76
6052010.04.27 19:13sell3030.0593.1920.0000.000
6062010.04.27 19:22sell3040.0593.3050.0000.000
6072010.04.27 20:07close3030.0593.2100.0000.000-0.972468.79
6082010.04.27 20:07close3040.0593.2100.0000.0005.102473.89
6092010.04.27 21:20sell3050.0593.1840.0000.000
6102010.04.27 21:30close3050.0593.1380.0000.0002.472476.36
6112010.04.27 21:59sell3060.0593.1510.0000.000
6122010.04.27 22:56sell3070.0593.2680.0000.000
6132010.04.27 23:15close3060.0593.1360.0000.0000.812477.17
6142010.04.27 23:15close3070.0593.1360.0000.0007.092484.26
6152010.04.28 00:16sell3080.0593.1520.0000.000
6162010.04.28 01:53sell3090.0593.2640.0000.000
6172010.04.28 02:01close3080.0593.1450.0000.0000.382484.64
6182010.04.28 02:01close3090.0593.1450.0000.0006.392491.03
6192010.04.28 15:58buy3100.0593.9020.0000.000
6202010.04.28 16:03close3100.0593.9450.0000.0002.292493.32
6212010.04.28 23:44sell3110.0594.0960.0000.000
6222010.04.29 00:24close3110.0594.0620.0000.0001.452494.77
6232010.04.29 00:26buy3120.0594.0030.0000.000
6242010.04.29 01:26close3120.0594.0270.0000.0001.282496.05
6252010.04.29 23:14buy3130.0594.0160.0000.000
6262010.04.29 23:21close3130.0594.0380.0000.0001.172497.22
6272010.04.29 23:31sell3140.0594.0950.0000.000
6282010.04.29 23:43close3140.0594.0670.0000.0001.492498.71
6292010.04.30 00:43buy3150.0594.0580.0000.000
6302010.04.30 02:22buy3160.0593.9330.0000.000
6312010.04.30 02:55close3150.0594.0390.0000.000-1.012497.70
6322010.04.30 02:55close3160.0594.0390.0000.0005.642503.34
6332010.05.04 00:53sell3170.0694.7080.0000.000
6342010.05.04 01:03close3170.0694.6510.0000.0003.612506.95
6352010.05.04 23:02sell3180.0694.5670.0000.000
6362010.05.04 23:27sell3190.0594.6930.0000.000
6372010.05.05 00:31close3180.0694.5800.0000.000-0.972505.98
6382010.05.05 00:31close3190.0594.5800.0000.0005.852511.83
6392010.05.05 00:38buy3200.0694.5700.0000.000
6402010.05.05 00:42close3200.0694.6100.0000.0002.542514.37
6412010.05.05 23:02sell3210.0693.8640.0000.000
6422010.05.05 23:12close3210.0693.8400.0000.0001.532515.90
6432010.05.05 23:13sell3220.0693.8810.0000.000
6442010.05.06 00:33close3220.0693.8540.0000.0001.292517.20
6452010.05.06 00:57buy3230.0693.7940.0000.000
6462010.05.06 01:07close3230.0693.8360.0000.0002.692519.89
6472010.05.06 22:20sell3240.0690.3550.0000.000
6482010.05.06 22:27close3240.0690.2980.0000.0003.792523.68
6492010.05.06 22:46sell3250.0690.4260.0000.000
6502010.05.06 22:50sell3260.0690.5480.0000.000
6512010.05.06 23:03sell3270.0590.6670.0000.000
6522010.05.06 23:06close3250.0690.3520.0000.0004.912528.59
6532010.05.06 23:06close3260.0690.3520.0000.00013.022541.61
6542010.05.06 23:06close3270.0590.3520.0000.00017.432559.04
6552010.05.06 23:14sell3280.0690.6280.0000.000
6562010.05.06 23:17close3280.0690.5640.0000.0004.242563.28
6572010.05.06 23:29sell3290.0690.8190.0000.000
6582010.05.06 23:39close3290.0690.7420.0000.0005.092568.37
6592010.05.07 00:13buy3300.0690.5130.0000.000
6602010.05.07 00:16buy3310.0690.3680.0000.000
6612010.05.07 00:17buy3320.0590.0480.0000.000
6622010.05.07 00:26close3300.0690.3800.0000.000-8.832559.54
6632010.05.07 00:26close3310.0690.3800.0000.0000.802560.34
6642010.05.07 00:26close3320.0590.3800.0000.00018.372578.71
6652010.05.07 00:26buy3330.0690.3900.0000.000
6662010.05.07 00:29close3330.0690.5150.0000.0008.292587.00
6672010.05.07 01:38sell3340.0690.9340.0000.000
6682010.05.07 01:40sell3350.0691.1250.0000.000
6692010.05.07 01:41sell3360.0691.4380.0000.000
6702010.05.07 02:07close3340.0691.0610.0000.000-8.372578.63
6712010.05.07 02:07close3350.0691.0610.0000.0004.222582.85
6722010.05.07 02:07close3360.0691.0610.0000.00024.842607.69
6732010.05.07 02:52sell3370.0691.5200.0000.000
6742010.05.07 02:57sell3380.0691.6450.0000.000
6752010.05.07 03:02close3370.0691.5470.0000.000-1.772605.92
6762010.05.07 03:02close3380.0691.5470.0000.0006.422612.34
6772010.05.07 03:12sell3390.0691.6890.0000.000
6782010.05.07 03:30sell3400.0691.8990.0000.000
6792010.05.07 03:48close3390.0691.7170.0000.000-1.832610.51
6802010.05.07 03:48close3400.0691.7170.0000.00011.912622.42
6812010.05.07 04:26sell3410.0692.0600.0000.000
6822010.05.07 04:42sell3420.0692.2000.0000.000
6832010.05.07 04:47sell3430.0692.3710.0000.000
6842010.05.07 04:54sell3440.0692.5020.0000.000
6852010.05.07 06:40buy3450.0692.2700.0000.000
6862010.05.07 06:42close3450.0692.3050.0000.0002.282624.70
6872010.05.07 06:43close3410.0692.1010.0000.000-2.672622.03
6882010.05.07 06:43close3420.0692.1010.0000.0006.452628.48
6892010.05.07 06:43close3430.0692.1010.0000.00017.592646.07
6902010.05.07 06:43close3440.0692.1010.0000.00026.122672.19
6912010.05.07 07:58sell3460.0692.3400.0000.000
6922010.05.07 08:01close3460.0692.1950.0000.0009.442681.63
6932010.05.07 08:06sell3470.0692.4030.0000.000
6942010.05.07 08:09close3470.0692.3060.0000.0006.312687.94
6952010.05.07 12:13sell3480.0692.1510.0000.000
6962010.05.07 12:21close3480.0692.1250.0000.0001.692689.63
6972010.05.07 12:27sell3490.0692.2180.0000.000
6982010.05.07 12:37sell3500.0692.3510.0000.000
6992010.05.07 13:05sell3510.0692.4680.0000.000
7002010.05.07 13:31sell3520.0692.5790.0000.000
7012010.05.07 14:36close3490.0692.2670.0000.000-3.192686.44
7022010.05.07 14:36close3500.0692.2670.0000.0005.462691.90
7032010.05.07 14:36close3510.0692.2670.0000.00013.072704.97
7042010.05.07 14:36close3520.0692.2670.0000.00020.292725.26
7052010.05.07 15:21buy3530.0692.3440.0000.000
7062010.05.07 15:23buy3540.0692.1210.0000.000
7072010.05.07 15:27buy3550.0691.7510.0000.000
7082010.05.07 15:39close3530.0692.2670.0000.000-5.012720.25
7092010.05.07 15:39close3540.0692.2670.0000.0009.492729.74
7102010.05.07 15:39close3550.0692.2670.0000.00033.552763.29
7112010.05.07 17:38sell3560.0691.5550.0000.000
7122010.05.07 17:43sell3570.0691.6880.0000.000
7132010.05.07 17:49sell3580.0691.8400.0000.000
7142010.05.07 17:52close3560.0691.6510.0000.000-6.282757.01
7152010.05.07 17:52close3570.0691.6510.0000.0002.422759.43
7162010.05.07 17:52close3580.0691.6510.0000.00012.372771.80
7172010.05.07 19:31sell3590.0691.7160.0000.000
7182010.05.07 19:35sell3600.0691.8350.0000.000
7192010.05.07 19:57close3590.0691.7340.0000.000-1.182770.62
7202010.05.07 19:57close3600.0691.7340.0000.0006.612777.23
7212010.05.10 00:38sell3610.0692.3020.0000.000
7222010.05.10 00:41close3610.0692.2010.0000.0006.572783.80
7232010.05.10 02:04buy3620.0691.9760.0000.000
7242010.05.10 02:06buy3630.0691.8650.0000.000
7252010.05.10 02:11close3620.0692.0270.0000.0003.332787.13
7262010.05.10 02:11close3630.0692.0270.0000.00010.562797.69
7272010.05.10 02:14buy3640.0691.9840.0000.000
7282010.05.10 02:17close3640.0692.0280.0000.0002.872800.56
7292010.05.10 05:12buy3650.0692.5590.0000.000
7302010.05.10 05:24close3650.0692.6190.0000.0003.892804.45
7312010.05.10 06:51buy3660.0692.5740.0000.000
7322010.05.10 06:54close3660.0692.6190.0000.0002.922807.37
7332010.05.10 10:57buy3670.0693.2590.0000.000
7342010.05.10 11:00close3670.0693.3430.0000.0005.402812.77
7352010.05.10 11:34buy3680.0693.2720.0000.000
7362010.05.10 11:36close3680.0693.2950.0000.0001.482814.25
7372010.05.10 11:37buy3690.0693.2820.0000.000
7382010.05.10 11:38buy3700.0693.1670.0000.000
7392010.05.10 12:14buy3710.0693.0490.0000.000
7402010.05.10 12:38close3690.0693.2100.0000.000-4.632809.62
7412010.05.10 12:38close3700.0693.2100.0000.0002.772812.39
7422010.05.10 12:38close3710.0693.2100.0000.00010.362822.75
7432010.05.10 14:11buy3720.0693.3010.0000.000
7442010.05.10 14:19buy3730.0693.1770.0000.000
7452010.05.10 14:36buy3740.0693.0570.0000.000
7462010.05.10 15:05buy3750.0692.9170.0000.000
7472010.05.10 15:37close3720.0693.2060.0000.000-6.122816.63
7482010.05.10 15:37close3730.0693.2060.0000.0001.872818.50
7492010.05.10 15:37close3740.0693.2060.0000.0009.592828.09
7502010.05.10 15:37close3750.0693.2060.0000.00018.602846.69
7512010.05.10 23:55sell3760.0693.3330.0000.000
7522010.05.11 00:34close3760.0693.2970.0000.0002.172848.86
7532010.05.11 00:46buy3770.0693.3000.0000.000
7542010.05.11 01:01buy3780.0693.1870.0000.000
7552010.05.11 01:08buy3790.0693.0730.0000.000
7562010.05.11 01:23buy3800.0692.9080.0000.000
7572010.05.11 03:03close3770.0693.1470.0000.000-9.862839.00
7582010.05.11 03:03close3780.0693.1470.0000.000-2.582836.42
7592010.05.11 03:03close3790.0693.1470.0000.0004.772841.19
7602010.05.11 03:03close3800.0693.1470.0000.00015.402856.59
7612010.05.11 09:16sell3810.0692.5150.0000.000
7622010.05.11 09:49sell3820.0692.6290.0000.000
7632010.05.11 09:57sell3830.0692.7590.0000.000
7642010.05.11 10:28close3810.0692.5890.0000.000-4.802851.79
7652010.05.11 10:28close3820.0692.5890.0000.0002.592854.38
7662010.05.11 10:28close3830.0692.5890.0000.00011.022865.40
7672010.05.12 00:02buy3840.0692.6100.0000.000
7682010.05.12 00:11close3840.0692.6550.0000.0002.912868.31
7692010.05.12 00:26buy3850.0692.6510.0000.000
7702010.05.12 00:39buy3860.0692.5380.0000.000
7712010.05.12 01:07close3850.0692.6350.0000.000-1.042867.27
7722010.05.12 01:07close3860.0692.6350.0000.0006.282873.55
7732010.05.12 23:01sell3870.0693.2570.0000.000
7742010.05.12 23:10close3870.0693.1470.0000.0007.092880.64
7752010.05.13 00:21buy3880.0693.1760.0000.000
7762010.05.13 02:02close3880.0693.1970.0000.0001.352881.99
7772010.05.13 14:02sell3890.0692.8350.0000.000
7782010.05.13 14:09sell3900.0692.9530.0000.000
7792010.05.13 14:31close3890.0692.8430.0000.000-0.522881.47
7802010.05.13 14:31close3900.0692.8430.0000.0007.112888.58
7812010.05.13 23:26buy3910.0692.6290.0000.000
7822010.05.13 23:37close3910.0692.6560.0000.0001.752890.33
7832010.05.14 18:39sell3920.0692.0160.0000.000
7842010.05.14 19:01sell3930.0692.1460.0000.000
7852010.05.14 19:05close3920.0692.0340.0000.000-1.172889.16
7862010.05.14 19:05close3930.0692.0340.0000.0007.302896.46
7872010.05.17 07:03sell3940.0692.0400.0000.000
7882010.05.17 07:15close3940.0691.9690.0000.0004.632901.09
7892010.05.17 07:56sell3950.0692.0110.0000.000
7902010.05.17 08:01close3950.0691.9610.0000.0003.262904.35
7912010.05.18 23:07buy3960.0692.1850.0000.000
7922010.05.18 23:28buy3970.0692.0710.0000.000
7932010.05.18 23:37buy3980.0691.9590.0000.000
7942010.05.19 00:08close3960.0692.1170.0000.000-4.392899.96
7952010.05.19 00:08close3970.0692.1170.0000.0003.042902.99
7962010.05.19 00:08close3980.0692.1170.0000.00010.332913.32
7972010.05.19 13:52sell3990.0691.3600.0000.000
7982010.05.19 13:55close3990.0691.3400.0000.0001.312914.63
7992010.05.19 13:56sell4000.0691.3520.0000.000
8002010.05.19 14:02sell4010.0691.4840.0000.000
8012010.05.19 14:13sell4020.0691.6500.0000.000
8022010.05.19 14:14sell4030.0691.8440.0000.000
8032010.05.19 14:35close4000.0691.5580.0000.000-13.502901.13
8042010.05.19 14:35close4010.0691.5580.0000.000-4.852896.28
8052010.05.19 14:35close4020.0691.5580.0000.0006.032902.31
8062010.05.19 14:35close4030.0691.5580.0000.00018.742921.05
8072010.05.19 18:25sell4040.0691.3140.0000.000
8082010.05.19 18:29sell4050.0691.4690.0000.000
8092010.05.19 18:49close4040.0691.3500.0000.000-2.362918.69
8102010.05.19 18:49close4050.0691.3500.0000.0007.822926.51
8112010.05.20 00:53buy4060.0691.5420.0000.000
8122010.05.20 01:05close4060.0691.5840.0000.0002.752929.26
8132010.05.20 11:29sell4070.0691.3560.0000.000
8142010.05.20 11:45sell4080.0691.4780.0000.000
8152010.05.20 12:00close4070.0691.3610.0000.000-0.332928.93
8162010.05.20 12:00close4080.0691.3610.0000.0007.682936.61
8172010.05.20 17:26sell4090.0689.8170.0000.000
8182010.05.20 17:30sell4100.0690.0620.0000.000
8192010.05.20 17:40sell4110.0690.2630.0000.000
8202010.05.20 17:54close4090.0689.9790.0000.000-10.802925.81
8212010.05.20 17:54close4100.0689.9790.0000.0005.532931.34
8222010.05.20 17:54close4110.0689.9790.0000.00018.942950.28
8232010.05.20 19:32sell4120.0690.2190.0000.000
8242010.05.20 19:35close4120.0690.0570.0000.00010.792961.07
8252010.05.20 20:42sell4130.0690.2180.0000.000
8262010.05.20 20:45close4130.0690.1290.0000.0005.922966.99
8272010.05.20 20:52sell4140.0690.2610.0000.000
8282010.05.20 20:57close4140.0690.1790.0000.0005.462972.45
8292010.05.20 23:09sell4150.0689.7310.0000.000
8302010.05.20 23:12close4150.0689.6630.0000.0004.552977.00
8312010.05.20 23:21buy4160.0689.5040.0000.000
8322010.05.20 23:26close4160.0689.5480.0000.0002.952979.95
8332010.05.20 23:28buy4170.0689.4740.0000.000
8342010.05.20 23:32buy4180.0689.2360.0000.000
8352010.05.20 23:46buy4190.0689.0880.0000.000
8362010.05.20 23:53close4170.0689.3080.0000.000-11.152968.80
8372010.05.20 23:53close4180.0689.3080.0000.0004.842973.64
8382010.05.20 23:53close4190.0689.3080.0000.00014.782988.42
8392010.05.21 01:44sell4200.0689.6540.0000.000
8402010.05.21 01:49sell4210.0689.7650.0000.000
8412010.05.21 01:55sell4220.0689.9280.0000.000
8422010.05.21 02:15sell4230.0690.0890.0000.000
8432010.05.21 09:45close4200.0689.8340.0000.000-12.022976.40
8442010.05.21 09:45close4210.0689.8340.0000.000-4.612971.79
8452010.05.21 09:45close4220.0689.8340.0000.0006.282978.07
8462010.05.21 09:45close4230.0689.8340.0000.00017.032995.10
8472010.05.21 16:05sell4240.0689.9630.0000.000
8482010.05.21 16:13close4240.0689.8650.0000.0006.543001.64
8492010.05.21 17:33sell4250.0790.1310.0000.000
8502010.05.21 17:42sell4260.0690.2440.0000.000
8512010.05.21 17:46sell4270.0690.3570.0000.000
8522010.05.21 18:01close4250.0790.1860.0000.000-4.272997.37
8532010.05.21 18:01close4260.0690.1860.0000.0003.863001.23
8542010.05.21 18:01close4270.0690.1860.0000.00011.383012.61
8552010.05.21 19:59sell4280.0790.0190.0000.000
8562010.05.21 20:04close4280.0789.9290.0000.0007.013019.62
8572010.05.21 21:42sell4290.0789.8300.0000.000
8582010.05.21 21:53sell4300.0689.9410.0000.000
8592010.05.24 00:00sell4310.0690.1980.0000.000
8602010.05.24 01:33sell4320.0690.3300.0000.000
8612010.05.24 02:30close4290.0790.0180.0000.000-14.793004.83
8622010.05.24 02:30close4300.0690.0180.0000.000-5.282999.56
8632010.05.24 02:30close4310.0690.0180.0000.00012.003011.56
8642010.05.24 02:30close4320.0690.0180.0000.00020.803032.36
8652010.05.24 03:39sell4330.0790.0890.0000.000
8662010.05.24 03:42close4330.0790.0310.0000.0004.513036.87
8672010.05.24 03:49sell4340.0790.1150.0000.000
8682010.05.24 04:58sell4350.0790.2310.0000.000
8692010.05.24 05:08close4340.0790.1410.0000.000-2.023034.85
8702010.05.24 05:08close4350.0790.1410.0000.0006.993041.84
8712010.05.24 06:17sell4360.0790.2030.0000.000
8722010.05.24 06:21close4360.0790.1830.0000.0001.553043.39
8732010.05.24 06:29sell4370.0790.2140.0000.000
8742010.05.24 06:53close4370.0790.1640.0000.0003.883047.27
8752010.05.24 08:20sell4380.0790.2990.0000.000
8762010.05.24 08:55close4380.0790.2440.0000.0004.273051.54
8772010.05.24 11:25sell4390.0790.2270.0000.000
8782010.05.24 11:55close4390.0790.2020.0000.0001.943053.48
8792010.05.24 13:48sell4400.0790.2740.0000.000
8802010.05.24 13:51close4400.0790.2300.0000.0003.413056.89
8812010.05.24 13:52sell4410.0790.2760.0000.000
8822010.05.24 13:59close4410.0790.2400.0000.0002.793059.68
8832010.05.24 23:03buy4420.0790.2180.0000.000
8842010.05.24 23:33buy4430.0790.0920.0000.000
8852010.05.24 23:41close4420.0790.2110.0000.000-0.543059.14
8862010.05.24 23:41close4430.0790.2110.0000.0009.233068.37
8872010.05.25 00:55buy4440.0790.2010.0000.000
8882010.05.25 01:28close4440.0790.2480.0000.0003.653072.02
8892010.05.25 09:26sell4450.0789.8320.0000.000
8902010.05.25 09:29close4450.0789.7390.0000.0007.253079.27
8912010.05.25 09:49sell4460.0789.7980.0000.000
8922010.05.25 09:55close4460.0789.6850.0000.0008.823088.09
8932010.05.25 10:24sell4470.0789.7780.0000.000
8942010.05.25 10:29sell4480.0789.9010.0000.000
8952010.05.25 10:42close4470.0789.7910.0000.000-1.013087.08
8962010.05.25 10:42close4480.0789.7910.0000.0008.583095.66
8972010.05.25 13:49sell4490.0789.5290.0000.000
8982010.05.25 13:51close4490.0789.4920.0000.0002.893098.55
8992010.05.25 14:04sell4500.0789.5200.0000.000
9002010.05.25 14:07close4500.0789.4530.0000.0005.243103.79
9012010.05.25 14:11sell4510.0789.5180.0000.000
9022010.05.25 14:21sell4520.0789.7090.0000.000
9032010.05.25 14:46close4510.0789.5600.0000.000-3.283100.51
9042010.05.25 14:46close4520.0789.5600.0000.00011.653112.16
9052010.05.25 15:56sell4530.0789.6450.0000.000
9062010.05.25 15:59close4530.0789.5860.0000.0004.613116.77
9072010.05.25 16:00sell4540.0789.5750.0000.000
9082010.05.25 16:02close4540.0789.5540.0000.0001.643118.41
9092010.05.25 16:03sell4550.0789.5740.0000.000
9102010.05.25 16:05sell4560.0789.7800.0000.000
9112010.05.25 16:08close4550.0789.6570.0000.000-6.483111.93
9122010.05.25 16:08close4560.0789.6570.0000.0009.603121.53
9132010.05.25 16:10sell4570.0789.5820.0000.000
9142010.05.25 16:16sell4580.0789.7240.0000.000
9152010.05.25 16:30close4570.0789.5990.0000.000-1.333120.20
9162010.05.25 16:30close4580.0789.5990.0000.0009.773129.97
9172010.05.25 17:09sell4590.0789.7810.0000.000
9182010.05.25 17:12close4590.0789.7040.0000.0006.013135.98
9192010.05.25 17:55sell4600.0789.8960.0000.000
9202010.05.25 18:22close4600.0789.8500.0000.0003.583139.56
9212010.05.25 23:13sell4610.0790.2660.0000.000
9222010.05.25 23:25sell4620.0790.3920.0000.000
9232010.05.26 00:02close4610.0790.2870.0000.000-1.803137.76
9242010.05.26 00:02close4620.0790.2870.0000.0007.973145.73
9252010.05.26 00:16buy4630.0790.1680.0000.000
9262010.05.26 00:24close4630.0790.2250.0000.0004.423150.15
9272010.05.26 23:12buy4640.0789.8470.0000.000
9282010.05.26 23:58close4640.0789.9030.0000.0004.363154.51
9292010.05.27 00:09sell4650.0789.9960.0000.000
9302010.05.27 00:12close4650.0789.9450.0000.0003.973158.48
9312010.05.27 23:48buy4660.0790.9900.0000.000
9322010.05.28 00:24buy4670.0790.8730.0000.000
9332010.05.28 01:14close4660.0790.9770.0000.000-0.963157.52
9342010.05.28 01:14close4670.0790.9770.0000.0008.003165.52
9352010.05.31 23:56buy4680.0791.2010.0000.000
9362010.06.01 00:19close4680.0791.2250.0000.0001.883167.40
9372010.06.01 23:01buy4690.0790.9040.0000.000
9382010.06.01 23:07close4690.0790.9540.0000.0003.853171.25
9392010.06.01 23:36buy4700.0790.9170.0000.000
9402010.06.01 23:45close4700.0790.9660.0000.0003.773175.02
9412010.06.02 00:02sell4710.0791.0200.0000.000
9422010.06.02 01:17sell4720.0791.1420.0000.000
9432010.06.02 02:31close4710.0791.0580.0000.000-2.923172.10
9442010.06.02 02:31close4720.0791.0580.0000.0006.463178.56
9452010.06.02 18:10buy4730.0792.1840.0000.000
9462010.06.02 20:31close4730.0792.2050.0000.0001.593180.15
9472010.06.02 21:27buy4740.0792.1240.0000.000
9482010.06.02 22:25close4740.0792.1490.0000.0001.903182.05
9492010.06.02 23:12sell4750.0792.1660.0000.000
9502010.06.03 00:37buy4760.0792.1720.0000.000
9512010.06.03 00:54close4760.0792.1990.0000.0002.053184.10
9522010.06.03 01:14buy4770.0792.1690.0000.000
9532010.06.03 01:30close4750.0792.1240.0000.0002.683186.78
9542010.06.03 02:34buy4780.0792.0570.0000.000
9552010.06.03 02:57close4770.0792.1380.0000.000-2.363184.42
9562010.06.03 02:57close4780.0792.1380.0000.0006.153190.57
9572010.06.03 12:06buy4790.0792.6130.0000.000
9582010.06.03 12:25close4790.0792.6340.0000.0001.593192.16
9592010.06.03 14:16buy4800.0792.6360.0000.000
9602010.06.03 14:21close4800.0792.6900.0000.0004.083196.24
9612010.06.03 14:33buy4810.0792.6250.0000.000
9622010.06.03 15:00buy4820.0792.5080.0000.000
9632010.06.03 16:00close4810.0792.6150.0000.000-0.763195.48
9642010.06.03 16:00close4820.0792.6150.0000.0008.093203.57
9652010.06.03 16:04buy4830.0792.4460.0000.000
9662010.06.03 16:06close4830.0792.4770.0000.0002.353205.92
9672010.06.03 16:24buy4840.0792.4190.0000.000
9682010.06.03 16:31buy4850.0792.2850.0000.000
9692010.06.03 16:43close4840.0792.4160.0000.000-0.233205.69
9702010.06.03 16:43close4850.0792.4160.0000.0009.923215.61
9712010.06.03 21:48buy4860.0792.5960.0000.000
9722010.06.03 22:02close4860.0792.6500.0000.0004.083219.69
9732010.06.03 23:23buy4870.0792.6470.0000.000
9742010.06.04 02:13close4870.0792.6770.0000.0002.313222.01
9752010.06.04 04:10buy4880.0792.6630.0000.000
9762010.06.04 04:38close4880.0792.7080.0000.0003.403225.41
9772010.06.04 06:10buy4890.0792.6250.0000.000
9782010.06.04 06:36close4890.0792.6720.0000.0003.553228.96
9792010.06.04 12:11buy4900.0792.7430.0000.000
9802010.06.04 12:19close4900.0792.8200.0000.0005.813234.77
9812010.06.04 12:34buy4910.0792.6840.0000.000
9822010.06.04 12:37close4910.0792.7060.0000.0001.663236.43
9832010.06.04 12:40buy4920.0792.6830.0000.000
9842010.06.04 13:02buy4930.0792.5560.0000.000
9852010.06.04 13:07buy4940.0792.4270.0000.000
9862010.06.04 14:13close4920.0792.6290.0000.000-4.083232.35
9872010.06.04 14:13close4930.0792.6290.0000.0005.523237.87
9882010.06.04 14:13close4940.0792.6290.0000.00015.273253.14
9892010.06.07 00:22buy4950.0791.7740.0000.000
9902010.06.07 00:49buy4960.0791.6550.0000.000
9912010.06.07 00:55buy4970.0791.5150.0000.000
9922010.06.07 01:32close4950.0791.6920.0000.000-6.263246.88
9932010.06.07 01:32close4960.0791.6920.0000.0002.823249.70
9942010.06.07 01:32close4970.0791.6920.0000.00013.513263.21
9952010.06.07 04:24sell4980.0791.1590.0000.000
9962010.06.07 04:57close4980.0791.1340.0000.0001.923265.13
9972010.06.07 15:40buy4990.0791.8400.0000.000
9982010.06.07 15:43buy5000.0791.6740.0000.000
9992010.06.07 16:10close4990.0791.8380.0000.000-0.153264.98
10002010.06.07 16:10close5000.0791.8380.0000.00012.503277.48
10012010.06.07 23:46sell5010.0791.4040.0000.000
10022010.06.08 00:26sell5020.0791.5440.0000.000
10032010.06.08 02:25sell5030.0791.6560.0000.000
10042010.06.08 03:14sell5040.0791.7830.0000.000
10052010.06.08 10:20close5010.0791.5800.0000.000-13.623263.86
10062010.06.08 10:20close5020.0791.5800.0000.000-2.753261.11
10072010.06.08 10:20close5030.0791.5800.0000.0005.813266.92
10082010.06.08 10:20close5040.0791.5800.0000.00015.523282.44
10092010.06.08 23:03sell5050.0791.4970.0000.000
10102010.06.09 00:05close5050.0791.4470.0000.0003.663286.10
10112010.06.09 00:07buy5060.0791.4230.0000.000
10122010.06.09 00:43close5060.0791.4490.0000.0001.993288.09
10132010.06.09 23:22sell5070.0791.3200.0000.000
10142010.06.09 23:30close5070.0791.2790.0000.0003.143291.23
10152010.06.09 23:34buy5080.0791.2010.0000.000
10162010.06.09 23:37close5080.0791.2340.0000.0002.533293.76
10172010.06.10 00:01sell5090.0791.3240.0000.000
10182010.06.10 00:05close5090.0791.2740.0000.0003.833297.59
10192010.06.10 00:20sell5100.0791.3200.0000.000
10202010.06.10 01:09close5100.0791.2980.0000.0001.693299.28
10212010.06.10 23:01sell5110.0791.3490.0000.000
10222010.06.10 23:09close5110.0791.3290.0000.0001.533300.81
10232010.06.10 23:10sell5120.0791.3560.0000.000
10242010.06.11 00:18close5120.0791.2940.0000.0004.583305.39
10252010.06.11 00:18buy5130.0791.2940.0000.000
10262010.06.11 00:41close5130.0791.3190.0000.0001.923307.31
10272010.06.14 00:17sell5140.0791.7690.0000.000
10282010.06.14 00:27close5140.0791.7250.0000.0003.363310.67
10292010.06.14 23:32sell5150.0791.6090.0000.000
10302010.06.14 23:39close5150.0791.5870.0000.0001.683312.35
10312010.06.14 23:42sell5160.0791.6000.0000.000
10322010.06.15 01:33close5160.0791.5720.0000.0001.973314.32
10332010.06.15 10:08sell5170.0791.2400.0000.000
10342010.06.15 11:53sell5180.0791.3730.0000.000
10352010.06.15 13:43close5170.0791.2860.0000.000-3.533310.79
10362010.06.15 13:43close5180.0791.2860.0000.0006.673317.46
10372010.06.15 23:18sell5190.0791.4800.0000.000
10382010.06.15 23:20close5190.0791.4510.0000.0002.223319.68
10392010.06.15 23:38sell5200.0791.4740.0000.000
10402010.06.16 01:10close5200.0791.4410.0000.0002.363322.04
10412010.06.16 23:21buy5210.0791.3970.0000.000
10422010.06.17 01:05close5210.0791.4180.0000.0001.743323.78
10432010.06.17 23:02sell5220.0791.0290.0000.000
10442010.06.17 23:17close5220.0790.9920.0000.0002.853326.63
10452010.06.17 23:39buy5230.0790.9500.0000.000
10462010.06.18 00:43buy5240.0790.8360.0000.000
10472010.06.18 03:19close5230.0790.9430.0000.000-0.503326.13
10482010.06.18 03:19close5240.0790.9430.0000.0008.243334.37
10492010.06.21 00:29buy5250.0790.3390.0000.000
10502010.06.21 00:32close5250.0790.3980.0000.0004.573338.94
10512010.06.22 00:53buy5260.0790.9950.0000.000
10522010.06.22 01:02close5260.0791.0360.0000.0003.153342.09
10532010.06.22 23:48buy5270.0790.4720.0000.000
10542010.06.23 00:11close5270.0790.5000.0000.0002.213344.30
10552010.06.23 00:38sell5280.0790.5450.0000.000
10562010.06.23 01:34close5280.0790.4980.0000.0003.643347.94
10572010.06.23 23:39sell5290.0789.9170.0000.000
10582010.06.24 02:08close5290.0789.8800.0000.0002.373350.31
10592010.06.24 14:14sell5300.0789.3650.0000.000
10602010.06.24 14:36sell5310.0789.4760.0000.000
10612010.06.24 15:06close5300.0789.3950.0000.000-2.353347.96
10622010.06.24 15:06close5310.0789.3950.0000.0006.343354.30
10632010.06.24 17:42sell5320.0789.3970.0000.000
10642010.06.24 17:47close5320.0789.3570.0000.0003.133357.43
10652010.06.24 17:56sell5330.0789.4150.0000.000
10662010.06.24 18:05close5330.0789.3690.0000.0003.603361.03
10672010.06.24 19:22sell5340.0789.4170.0000.000
10682010.06.24 19:39sell5350.0789.5420.0000.000
10692010.06.24 19:57sell5360.0789.6550.0000.000
10702010.06.24 21:19close5340.0789.5090.0000.000-7.193353.84
10712010.06.24 21:19close5350.0789.5090.0000.0002.583356.42
10722010.06.24 21:19close5360.0789.5090.0000.00011.423367.84
10732010.06.24 22:37sell5370.0789.5530.0000.000
10742010.06.25 02:11sell5380.0789.6840.0000.000
10752010.06.25 03:52close5370.0789.5970.0000.000-3.613364.23
10762010.06.25 03:52close5380.0789.5970.0000.0006.803371.03
10772010.06.28 00:22sell5390.0789.3530.0000.000
10782010.06.28 01:10close5390.0789.3270.0000.0002.043373.07
10792010.06.29 00:55buy5400.0789.3010.0000.000
10802010.06.29 01:06close5400.0789.3230.0000.0001.723374.79
10812010.06.29 08:26sell5410.0788.7770.0000.000
10822010.06.29 09:09close5410.0788.7420.0000.0002.763377.55
10832010.06.29 11:12sell5420.0788.7470.0000.000
10842010.06.29 12:46close5420.0788.7250.0000.0001.743379.29
10852010.06.29 14:05sell5430.0788.8600.0000.000
10862010.06.29 14:11close5430.0788.8080.0000.0004.103383.39
10872010.06.29 14:21sell5440.0788.8350.0000.000
10882010.06.29 14:38close5440.0788.7890.0000.0003.633387.02
10892010.06.29 18:23sell5450.0788.4610.0000.000
10902010.06.29 18:40close5450.0788.4410.0000.0001.583388.60
10912010.06.29 18:43sell5460.0788.4660.0000.000
10922010.06.29 19:00sell5470.0788.5770.0000.000
10932010.06.29 19:17close5460.0788.4790.0000.000-1.033387.57
10942010.06.29 19:17close5470.0788.4790.0000.0007.753395.32
10952010.06.29 21:55sell5480.0788.5380.0000.000
10962010.06.29 23:25buy5490.0788.5300.0000.000
10972010.06.29 23:42close5480.0788.5170.0000.0001.663396.98
10982010.06.30 00:20close5490.0788.5610.0000.0002.493399.47
10992010.06.30 00:25sell5500.0788.5870.0000.000
11002010.06.30 02:27close5500.0788.5520.0000.0002.773402.24
11012010.06.30 06:17sell5510.0788.6040.0000.000
11022010.06.30 06:39close5510.0788.5840.0000.0001.583403.82
11032010.07.01 07:02sell5520.0788.2770.0000.000
11042010.07.01 07:14sell5530.0788.4070.0000.000
11052010.07.01 10:44close5520.0788.3040.0000.000-2.143401.68
11062010.07.01 10:44close5530.0788.3040.0000.0008.163409.84
11072010.07.01 15:38sell5540.0787.7660.0000.000
11082010.07.01 15:46close5540.0787.7160.0000.0003.993413.83
11092010.07.01 17:32sell5550.0787.3200.0000.000
11102010.07.01 17:39sell5560.0787.4780.0000.000
11112010.07.01 18:42sell5570.0787.6090.0000.000
11122010.07.01 21:20close5550.0787.4490.0000.000-10.333403.50
11132010.07.01 21:20close5560.0787.4490.0000.0002.323405.82
11142010.07.01 21:20close5570.0787.4490.0000.00012.813418.63
11152010.07.01 21:48sell5580.0787.5760.0000.000
11162010.07.01 22:29close5580.0787.5480.0000.0002.243420.87
11172010.07.01 22:32sell5590.0787.6420.0000.000
11182010.07.01 22:43close5590.0787.6220.0000.0001.603422.47
11192010.07.01 23:13sell5600.0787.6410.0000.000
11202010.07.01 23:54sell5610.0787.7560.0000.000
11212010.07.02 00:24close5600.0787.6460.0000.000-0.573421.90
11222010.07.02 00:24close5610.0787.6460.0000.0008.623430.53
11232010.07.02 00:43buy5620.0787.5870.0000.000
11242010.07.02 01:01close5620.0787.6570.0000.0005.593436.12
11252010.07.02 01:59sell5630.0787.7490.0000.000
11262010.07.02 02:05close5630.0787.7060.0000.0003.433439.55
11272010.07.02 02:18sell5640.0787.7670.0000.000
11282010.07.02 03:03sell5650.0787.8950.0000.000
11292010.07.02 03:09sell5660.0788.0100.0000.000
11302010.07.02 03:59sell5670.0788.1220.0000.000
11312010.07.02 07:08close5640.0787.9280.0000.000-12.823426.73
11322010.07.02 07:08close5650.0787.9280.0000.000-2.633424.10
11332010.07.02 07:08close5660.0787.9280.0000.0006.533430.63
11342010.07.02 07:08close5670.0787.9280.0000.00015.443446.07
11352010.07.02 14:27sell5680.0787.6130.0000.000
11362010.07.02 14:31sell5690.0787.8320.0000.000
11372010.07.02 14:33close5680.0787.5980.0000.0001.203447.27
11382010.07.02 14:33close5690.0787.5980.0000.00018.703465.97
11392010.07.02 15:23sell5700.0787.7360.0000.000
11402010.07.02 15:36sell5710.0787.8470.0000.000
11412010.07.02 15:47close5700.0787.7700.0000.000-2.713463.26
11422010.07.02 15:47close5710.0787.7700.0000.0006.143469.40
11432010.07.02 21:10sell5720.0787.7580.0000.000
11442010.07.02 21:23close5720.0787.7360.0000.0001.763471.16
11452010.07.06 00:51buy5730.0787.6880.0000.000
11462010.07.06 01:16buy5740.0787.5760.0000.000
11472010.07.06 02:47buy5750.0787.4230.0000.000
11482010.07.06 04:16close5730.0787.6030.0000.000-6.793464.37
11492010.07.06 04:16close5740.0787.6030.0000.0002.163466.53
11502010.07.06 04:16close5750.0787.6030.0000.00014.383480.91
11512010.07.06 17:48sell5760.0787.5020.0000.000
11522010.07.06 18:17close5760.0787.4520.0000.0004.003484.91
11532010.07.06 23:03buy5770.0787.4660.0000.000
11542010.07.06 23:09close5770.0787.5440.0000.0006.243491.15
11552010.07.06 23:11sell5780.0787.5640.0000.000
11562010.07.06 23:41close5780.0787.5400.0000.0001.923493.07
11572010.07.07 00:48buy5790.0787.5170.0000.000
11582010.07.07 01:47close5790.0787.5610.0000.0003.523496.59
11592010.07.07 11:40sell5800.0787.1970.0000.000
11602010.07.07 11:51close5800.0787.1740.0000.0001.853498.44
11612010.07.07 23:46sell5810.0787.7400.0000.000
11622010.07.08 00:10close5810.0787.6850.0000.0003.883502.32
11632010.07.08 06:12buy5820.0888.3170.0000.000
11642010.07.08 06:25close5820.0888.3400.0000.0002.083504.40
11652010.07.08 07:02buy5830.0888.2750.0000.000
11662010.07.08 07:24close5830.0888.2990.0000.0002.173506.57
11672010.07.08 23:17sell5840.0888.3960.0000.000
11682010.07.08 23:43close5840.0888.3530.0000.0003.893510.46
11692010.07.12 00:00sell5850.0888.6770.0000.000
11702010.07.12 00:03close5850.0888.6060.0000.0006.413516.87
11712010.07.12 00:10sell5860.0888.6670.0000.000
11722010.07.12 00:15close5860.0888.6350.0000.0002.893519.76
11732010.07.12 00:20sell5870.0888.6580.0000.000
11742010.07.12 01:39sell5880.0788.7720.0000.000
11752010.07.12 02:26sell5890.0788.9020.0000.000
11762010.07.12 02:57sell5900.0789.0200.0000.000
11772010.07.12 07:05close5870.0888.9990.0000.000-30.653489.11
11782010.07.12 07:05close5880.0788.9990.0000.000-17.853471.26
11792010.07.12 07:05close5890.0788.9990.0000.000-7.633463.63
11802010.07.12 07:05close5900.0788.9990.0000.0001.653465.28
11812010.07.13 00:27sell5910.0788.6790.0000.000
11822010.07.13 01:02close5910.0788.6550.0000.0001.893467.17
11832010.07.14 00:26sell5920.0788.7130.0000.000
11842010.07.14 01:00sell5930.0788.8250.0000.000
11852010.07.14 02:11sell5940.0788.9640.0000.000
11862010.07.14 02:29sell5950.0789.0760.0000.000
11872010.07.14 03:22close5920.0788.8190.0000.000-8.353458.82
11882010.07.14 03:22close5930.0788.8190.0000.0000.473459.29
11892010.07.14 03:22close5940.0788.8190.0000.00011.433470.72
11902010.07.14 03:22close5950.0788.8190.0000.00020.253490.97
11912010.07.14 03:22buy5960.0788.8190.0000.000
11922010.07.14 03:52close5960.0788.8390.0000.0001.583492.55
11932010.07.14 23:09sell5970.0788.4730.0000.000
11942010.07.14 23:49close5970.0788.4280.0000.0003.563496.11
11952010.07.15 00:02buy5980.0788.3710.0000.000
11962010.07.15 00:10buy5990.0788.2520.0000.000
11972010.07.15 01:29close5980.0788.3600.0000.000-0.873495.24
11982010.07.15 01:29close5990.0788.3600.0000.0008.563503.80
11992010.07.15 17:16sell6000.0887.4690.0000.000
12002010.07.15 17:58close6000.0887.4200.0000.0004.483508.28
12012010.07.15 19:03sell6010.0887.4830.0000.000
12022010.07.15 19:42close6010.0887.4590.0000.0002.203510.48
12032010.07.15 23:59buy6020.0887.3680.0000.000
12042010.07.16 00:41close6020.0887.4080.0000.0003.713514.19
12052010.07.16 07:36sell6030.0887.0470.0000.000
12062010.07.16 08:14sell6040.0787.1620.0000.000
12072010.07.16 09:05sell6050.0787.2830.0000.000
12082010.07.16 10:17close6030.0887.1370.0000.000-8.263505.93
12092010.07.16 10:17close6040.0787.1370.0000.0002.013507.94
12102010.07.16 10:17close6050.0787.1370.0000.00011.733519.67
12112010.07.16 11:44sell6060.0887.1500.0000.000
12122010.07.16 11:51sell6070.0787.2610.0000.000
12132010.07.16 12:27close6060.0887.1780.0000.000-2.573517.10
12142010.07.16 12:27close6070.0787.1780.0000.0006.663523.76
12152010.07.16 18:23sell6080.0886.5700.0000.000
12162010.07.16 19:19sell6090.0786.6970.0000.000
12172010.07.16 19:38sell6100.0786.8410.0000.000
12182010.07.16 20:12close6080.0886.6560.0000.000-7.943515.82
12192010.07.16 20:12close6090.0786.6560.0000.0003.313519.13
12202010.07.16 20:12close6100.0786.6560.0000.00014.943534.07
12212010.07.19 00:57buy6110.0886.5440.0000.000
12222010.07.19 01:09close6110.0886.5700.0000.0002.403536.47
12232010.07.19 02:17sell6120.0886.6500.0000.000
12242010.07.19 02:29close6120.0886.6250.0000.0002.313538.78
12252010.07.19 02:29sell6130.0886.6150.0000.000
12262010.07.19 02:32close6130.0886.5670.0000.0004.443543.22
12272010.07.19 02:41sell6140.0886.6170.0000.000
12282010.07.19 02:44close6140.0886.5760.0000.0003.793547.01
12292010.07.19 02:46sell6150.0886.6230.0000.000
12302010.07.19 03:00close6150.0886.5990.0000.0002.223549.23
12312010.07.19 03:46sell6160.0886.6700.0000.000
12322010.07.19 05:36close6160.0886.6360.0000.0003.143552.37
12332010.07.19 06:01sell6170.0886.6900.0000.000
12342010.07.19 06:16close6170.0886.6590.0000.0002.863555.23
12352010.07.19 06:48sell6180.0886.6930.0000.000
12362010.07.19 07:43close6180.0886.6470.0000.0004.253559.48
12372010.07.19 09:08sell6190.0886.6870.0000.000
12382010.07.19 09:13close6190.0886.6440.0000.0003.973563.45
12392010.07.19 09:25sell6200.0886.6660.0000.000
12402010.07.19 09:27close6200.0886.6370.0000.0002.683566.13
12412010.07.19 09:37sell6210.0886.6710.0000.000
12422010.07.19 09:54sell6220.0886.7970.0000.000
12432010.07.19 10:45sell6230.0786.9230.0000.000
12442010.07.19 11:11sell6240.0787.0340.0000.000
12452010.07.19 15:31close6210.0886.9010.0000.000-21.173544.96
12462010.07.19 15:31close6220.0886.9010.0000.000-9.573535.39
12472010.07.19 15:31close6230.0786.9010.0000.0001.773537.16
12482010.07.19 15:31close6240.0786.9010.0000.00010.713547.87
12492010.07.20 00:07sell6250.0886.8070.0000.000
12502010.07.20 00:15close6250.0886.7750.0000.0002.953550.82
12512010.07.20 00:28sell6260.0886.8020.0000.000
12522010.07.20 00:53close6260.0886.7810.0000.0001.943552.76
12532010.07.21 00:03buy6270.0887.4200.0000.000
12542010.07.21 00:47buy6280.0887.3020.0000.000
12552010.07.21 01:37close6270.0887.4230.0000.0000.273553.03
12562010.07.21 01:37close6280.0887.4230.0000.00011.073564.10
12572010.07.21 23:12sell6290.0887.0780.0000.000
12582010.07.21 23:23close6290.0887.0270.0000.0004.693568.79
12592010.07.21 23:24buy6300.0886.9870.0000.000
12602010.07.22 00:17buy6310.0886.8230.0000.000
12612010.07.22 01:04close6300.0886.9510.0000.000-3.173565.62
12622010.07.22 01:04close6310.0886.9510.0000.00011.783577.40
12632010.07.22 07:38sell6320.0886.5160.0000.000
12642010.07.22 08:09close6320.0886.4610.0000.0005.093582.49
12652010.07.22 19:38buy6330.0887.0060.0000.000
12662010.07.22 22:11buy6340.0886.8780.0000.000
12672010.07.22 22:38close6330.0886.9620.0000.000-4.053578.44
12682010.07.22 22:38close6340.0886.9620.0000.0007.733586.17
12692010.07.22 23:27sell6350.0886.9700.0000.000
12702010.07.23 00:41sell6360.0887.1070.0000.000
12712010.07.23 03:12close6350.0886.9970.0000.000-2.673583.50
12722010.07.23 03:12close6360.0886.9970.0000.00010.123593.62
12732010.07.26 00:34sell6370.0887.5250.0000.000
12742010.07.26 01:59sell6380.0887.6450.0000.000
12752010.07.26 07:06close6370.0887.5600.0000.000-3.203590.42
12762010.07.26 07:06close6380.0887.5600.0000.0007.773598.19
12772010.07.26 11:44sell6390.0887.1950.0000.000
12782010.07.26 11:49close6390.0887.1510.0000.0004.043602.23
12792010.07.26 15:01sell6400.0886.9810.0000.000
12802010.07.26 15:06sell6410.0887.1050.0000.000
12812010.07.26 16:01sell6420.0887.2440.0000.000
12822010.07.26 16:14sell6430.0787.3560.0000.000
12832010.07.26 18:02close6400.0887.1440.0000.000-14.963587.27
12842010.07.26 18:02close6410.0887.1440.0000.000-3.583583.69
12852010.07.26 18:02close6420.0887.1440.0000.0009.183592.87
12862010.07.26 18:02close6430.0787.1440.0000.00017.033609.90
12872010.07.26 23:36sell6440.0886.9230.0000.000
12882010.07.27 02:03close6440.0886.8810.0000.0003.683613.57
12892010.07.27 11:37buy6450.0887.2820.0000.000
12902010.07.27 11:41close6450.0887.3320.0000.0004.583618.15
12912010.07.27 18:58buy6460.0887.8340.0000.000
12922010.07.27 19:14close6460.0887.8750.0000.0003.733621.88
12932010.07.27 22:44buy6470.0887.8780.0000.000
12942010.07.27 22:56close6470.0887.9040.0000.0002.373624.25
12952010.07.28 00:08buy6480.0887.8340.0000.000
12962010.07.28 02:52buy6490.0887.6990.0000.000
12972010.07.28 05:02close6480.0887.8020.0000.000-2.923621.33
12982010.07.28 05:02close6490.0887.8020.0000.0009.383630.71
12992010.07.28 23:10buy6500.0887.4130.0000.000
13002010.07.29 00:23close6500.0887.4370.0000.0002.343633.06
13012010.07.29 00:23sell6510.0887.4370.0000.000
13022010.07.29 01:57close6510.0887.3960.0000.0003.753636.81
13032010.07.30 00:32buy6520.0886.7720.0000.000
13042010.07.30 01:12buy6530.0886.6500.0000.000
13052010.07.30 01:40close6520.0886.7570.0000.000-1.383635.43
13062010.07.30 01:40close6530.0886.7570.0000.0009.873645.30
13072010.07.30 06:09sell6540.0886.4010.0000.000
13082010.07.30 06:32close6540.0886.3590.0000.0003.893649.19
13092010.07.30 07:19sell6550.0886.4330.0000.000
13102010.07.30 08:02close6550.0886.4020.0000.0002.873652.06
13112010.08.03 00:36sell6560.0886.5120.0000.000
13122010.08.03 00:49sell6570.0886.6260.0000.000
13132010.08.03 01:28close6560.0886.5430.0000.000-2.873649.19
13142010.08.03 01:28close6570.0886.5430.0000.0007.673656.86
13152010.08.03 19:55sell6580.0885.8050.0000.000
13162010.08.03 23:00close6580.0885.7770.0000.0002.613659.47
13172010.08.04 00:29buy6590.0885.7550.0000.000
13182010.08.04 00:43close6590.0885.7810.0000.0002.423661.89
13192010.08.04 06:57sell6600.0885.4010.0000.000
13202010.08.04 07:08close6600.0885.3780.0000.0002.163664.05
13212010.08.04 07:22sell6610.0885.4290.0000.000
13222010.08.04 07:30close6610.0885.4020.0000.0002.533666.58
13232010.08.04 08:28sell6620.0885.4800.0000.000
13242010.08.04 08:56close6620.0885.4590.0000.0001.973668.55
13252010.08.04 09:41sell6630.0885.5270.0000.000
13262010.08.04 10:18close6630.0885.4980.0000.0002.713671.26
13272010.08.04 19:41buy6640.0886.2130.0000.000
13282010.08.04 19:53close6640.0886.2350.0000.0002.043673.30
13292010.08.04 21:12buy6650.0886.2070.0000.000
13302010.08.04 21:23close6650.0886.2620.0000.0005.103678.40
13312010.08.04 23:50sell6660.0886.3180.0000.000
13322010.08.05 00:51close6660.0886.2750.0000.0003.413681.81
13332010.08.05 00:51buy6670.0886.2750.0000.000
13342010.08.05 00:58close6670.0886.2950.0000.0001.853683.66
13352010.08.06 18:40sell6680.0885.2710.0000.000
13362010.08.06 20:52sell6690.0885.3850.0000.000
13372010.08.06 22:58sell6700.0885.5020.0000.000
13382010.08.09 00:17close6680.0885.3630.0000.000-8.813674.84
13392010.08.09 00:17close6690.0885.3630.0000.0001.873676.71
13402010.08.09 00:17close6700.0885.3630.0000.00012.843689.55
13412010.08.09 00:24buy6710.0885.3280.0000.000
13422010.08.09 01:01close6710.0885.3490.0000.0001.973691.52
13432010.08.10 21:39sell6720.0885.3500.0000.000
13442010.08.10 23:56buy6730.0885.3630.0000.000
13452010.08.11 00:00close6720.0885.3280.0000.0001.873693.38
13462010.08.11 00:49close6730.0885.3890.0000.0002.493695.87
13472010.08.11 23:06buy6740.0885.2900.0000.000
13482010.08.12 00:17sell6750.0885.2900.0000.000
13492010.08.12 00:33close6750.0885.2270.0000.0005.913701.78
13502010.08.12 00:48buy6760.0885.1770.0000.000
13512010.08.12 02:05buy6770.0885.0660.0000.000
13522010.08.12 04:33buy6780.0884.9410.0000.000
13532010.08.12 06:31close6740.0885.3620.0000.0006.893708.67
13542010.08.12 06:31close6760.0885.3620.0000.00017.343726.01
13552010.08.12 06:31close6770.0885.3620.0000.00027.743753.75
13562010.08.12 06:31close6780.0885.3620.0000.00039.463793.21
13572010.08.12 10:11buy6790.0885.5970.0000.000
13582010.08.12 10:16close6790.0885.6460.0000.0004.583797.79
13592010.08.12 10:26buy6800.0885.6070.0000.000
13602010.08.12 10:33buy6810.0885.4260.0000.000
13612010.08.12 10:36buy6820.0885.2660.0000.000
13622010.08.12 13:29close6800.0885.4550.0000.000-14.233783.56
13632010.08.12 13:29close6810.0885.4550.0000.0002.713786.27
13642010.08.12 13:29close6820.0885.4550.0000.00017.693803.96
13652010.08.12 17:37buy6830.0885.8280.0000.000
13662010.08.12 18:18close6830.0885.8720.0000.0004.103808.06
13672010.08.12 19:33buy6840.0885.8880.0000.000
13682010.08.12 19:41close6840.0885.9100.0000.0002.053810.11
13692010.08.12 19:53buy6850.0885.8700.0000.000
13702010.08.12 20:43close6850.0885.9000.0000.0002.793812.90
13712010.08.13 00:02buy6860.0885.8670.0000.000
13722010.08.13 00:18close6860.0885.9160.0000.0004.563817.46
13732010.08.13 00:24sell6870.0885.9650.0000.000
13742010.08.13 01:04sell6880.0886.1220.0000.000
13752010.08.13 02:51buy6890.0886.0560.0000.000
13762010.08.13 02:54close6890.0886.1050.0000.0004.553822.01
13772010.08.13 03:37close6870.0886.0230.0000.000-5.393816.62
13782010.08.13 03:37close6880.0886.0230.0000.0009.213825.83
13792010.08.16 00:13buy6900.0886.1640.0000.000
13802010.08.16 01:30buy6910.0886.0510.0000.000
13812010.08.16 01:48buy6920.0885.9350.0000.000
13822010.08.16 02:48buy6930.0885.8120.0000.000
13832010.08.16 08:49close6900.0885.9170.0000.000-23.003802.83
13842010.08.16 08:49close6910.0885.9170.0000.000-12.483790.35
13852010.08.16 08:49close6920.0885.9170.0000.000-1.683788.67
13862010.08.16 08:49close6930.0885.9170.0000.0009.783798.45
13872010.08.16 23:14sell6940.0885.3590.0000.000
13882010.08.16 23:57close6940.0885.3310.0000.0002.633801.08
13892010.08.17 00:08sell6950.0885.3770.0000.000
13902010.08.17 00:57close6950.0885.3290.0000.0004.503805.58
13912010.08.17 23:39sell6960.0885.5570.0000.000
13922010.08.18 01:14sell6970.0885.6690.0000.000
13932010.08.18 02:02close6960.0885.5620.0000.000-0.663804.92
13942010.08.18 02:02close6970.0885.5620.0000.00010.003814.92
13952010.08.18 23:26buy6980.0885.4150.0000.000
13962010.08.19 00:30close6980.0885.4450.0000.0002.953817.87
13972010.08.19 17:18sell6990.0885.0940.0000.000
13982010.08.19 17:29sell7000.0885.2150.0000.000
13992010.08.19 18:02sell7010.0885.3280.0000.000
14002010.08.19 18:08sell7020.0885.4400.0000.000
14012010.08.19 19:55close6990.0885.2410.0000.000-13.803804.07
14022010.08.19 19:55close7000.0885.2410.0000.000-2.443801.63
14032010.08.19 19:55close7010.0885.2410.0000.0008.173809.80
14042010.08.19 19:55close7020.0885.2410.0000.00018.683828.48
14052010.08.19 23:35buy7030.0885.3140.0000.000
14062010.08.20 00:11close7030.0885.3370.0000.0002.213830.69
14072010.08.23 00:59buy7040.0885.5770.0000.000
14082010.08.23 02:10close7040.0885.6230.0000.0004.303834.99
14092010.08.23 23:10buy7050.0885.1050.0000.000
14102010.08.23 23:34close7050.0885.1490.0000.0004.133839.12
14112010.08.24 15:32sell7060.0884.0130.0000.000
14122010.08.24 15:42close7060.0883.9570.0000.0005.343844.46
14132010.08.24 16:54sell7070.0883.9810.0000.000
14142010.08.24 17:36sell7080.0884.0920.0000.000
14152010.08.24 17:39sell7090.0884.2050.0000.000
14162010.08.24 17:43sell7100.0884.3430.0000.000
14172010.08.24 18:54close7070.0884.1020.0000.000-11.513832.95
14182010.08.24 18:54close7080.0884.1020.0000.000-0.953832.00
14192010.08.24 18:54close7090.0884.1020.0000.0009.803841.80
14202010.08.24 18:54close7100.0884.1020.0000.00022.923864.72
14212010.08.24 19:06sell7110.0884.2810.0000.000
14222010.08.24 19:12sell7120.0884.4230.0000.000
14232010.08.24 19:22close7110.0884.3030.0000.000-2.093862.63
14242010.08.24 19:22close7120.0884.3030.0000.00011.393874.02
14252010.08.24 23:50sell7130.0884.1450.0000.000
14262010.08.24 23:54close7130.0884.1200.0000.0002.383876.40
14272010.08.24 23:54sell7140.0884.1100.0000.000
14282010.08.25 00:31sell7150.0884.2240.0000.000
14292010.08.25 01:57close7140.0884.1450.0000.000-3.523872.88
14302010.08.25 01:57close7150.0884.1450.0000.0007.513880.39
14312010.08.26 23:18sell7160.0884.4780.0000.000
14322010.08.27 00:03close7160.0884.4350.0000.0003.883884.27
14332010.08.27 00:04buy7170.0884.4280.0000.000
14342010.08.27 01:24buy7180.0884.3080.0000.000
14352010.08.27 02:40close7170.0884.3930.0000.000-3.323880.95
14362010.08.27 02:40close7180.0884.3930.0000.0008.063889.01
14372010.08.27 20:28buy7190.0885.3630.0000.000
14382010.08.27 22:14buy7200.0885.2450.0000.000
14392010.08.27 22:39close7190.0885.3450.0000.000-1.693887.32
14402010.08.27 22:39close7200.0885.3450.0000.0009.373896.69
14412010.08.30 00:03sell7210.0885.3920.0000.000
14422010.08.30 00:12sell7220.0885.5530.0000.000
14432010.08.30 00:14sell7230.0885.6970.0000.000
14442010.08.30 00:52close7210.0885.5240.0000.000-12.353884.34
14452010.08.30 00:52close7220.0885.5240.0000.0002.713887.05
14462010.08.30 00:52close7230.0885.5240.0000.00016.183903.23
14472010.08.30 14:09sell7240.0884.6800.0000.000
14482010.08.30 14:37sell7250.0884.7950.0000.000
14492010.08.30 15:21close7240.0884.6840.0000.000-0.383902.85
14502010.08.30 15:21close7250.0884.6840.0000.00010.493913.34
14512010.08.30 23:01sell7260.0884.6230.0000.000
14522010.08.30 23:41close7260.0884.5960.0000.0002.553915.89
14532010.08.31 00:01buy7270.0884.5370.0000.000
14542010.08.31 00:32close7270.0884.5720.0000.0003.313919.20
14552010.08.31 18:49sell7280.0884.1410.0000.000
14562010.08.31 18:58close7280.0884.0980.0000.0004.093923.29
14572010.09.01 18:05buy7290.0884.4470.0000.000
14582010.09.01 18:14close7290.0884.4750.0000.0002.653925.94
14592010.09.01 18:27buy7300.0884.4640.0000.000
14602010.09.01 19:46close7300.0884.4870.0000.0002.183928.12
14612010.09.01 19:59buy7310.0884.4370.0000.000
14622010.09.01 20:25close7310.0884.4630.0000.0002.463930.58
14632010.09.02 00:31buy7320.0884.3710.0000.000
14642010.09.02 01:07close7320.0884.3920.0000.0001.993932.57
14652010.09.03 00:26buy7330.0884.2430.0000.000
14662010.09.03 01:01close7330.0884.2720.0000.0002.753935.32
14672010.09.03 15:51buy7340.0884.9040.0000.000
14682010.09.03 16:01buy7350.0884.6070.0000.000
14692010.09.03 16:10buy7360.0884.4800.0000.000
14702010.09.03 16:11buy7370.0884.3670.0000.000
14712010.09.06 15:13close7340.0884.2760.0000.000-59.563875.75
14722010.09.06 15:13close7350.0884.2760.0000.000-31.373844.38
14732010.09.06 15:13close7360.0884.2760.0000.000-19.313825.07
14742010.09.06 15:13close7370.0884.2760.0000.000-8.593816.48
14752010.09.06 23:53buy7380.0884.1640.0000.000
14762010.09.07 02:16close7380.0884.1850.0000.0002.053818.53
14772010.09.07 23:22buy7390.0883.7810.0000.000
14782010.09.08 02:23close7390.0883.8060.0000.0002.443820.96
14792010.09.08 23:04buy7400.0883.8480.0000.000
14802010.09.08 23:23close7400.0883.8810.0000.0003.153824.11
14812010.09.10 00:10sell7410.0883.8650.0000.000
14822010.09.10 01:08sell7420.0883.9830.0000.000
14832010.09.10 02:23sell7430.0884.0950.0000.000
14842010.09.10 03:40sell7440.0884.2120.0000.000
14852010.09.10 06:57close7410.0884.0040.0000.000-13.243810.87
14862010.09.10 06:57close7420.0884.0040.0000.000-2.003808.87
14872010.09.10 06:57close7430.0884.0040.0000.0008.673817.54
14882010.09.10 06:57close7440.0884.0040.0000.00019.813837.35
14892010.09.13 00:02sell7450.0884.2470.0000.000
14902010.09.13 02:01close7450.0884.1950.0000.0004.943842.29
14912010.09.14 00:22buy7460.0883.6610.0000.000
14922010.09.14 01:00close7460.0883.6830.0000.0002.103844.39
14932010.09.15 00:26sell7470.0883.0890.0000.000
14942010.09.15 01:01close7470.0883.0530.0000.0003.473847.86
14952010.09.15 07:21buy7480.0884.9070.0000.000
14962010.09.15 07:33buy7490.0884.7540.0000.000
14972010.09.15 07:38close7480.0884.8720.0000.000-3.303844.56
14982010.09.15 07:38close7490.0884.8720.0000.00011.123855.68
14992010.09.15 11:27buy7500.0885.3430.0000.000
15002010.09.15 11:49close7500.0885.3790.0000.0003.373859.05
15012010.09.15 12:08buy7510.0885.2600.0000.000
15022010.09.15 12:14buy7520.0885.1390.0000.000
15032010.09.15 12:45close7510.0885.2830.0000.0002.163861.21
15042010.09.15 12:45close7520.0885.2830.0000.00013.513874.72
15052010.09.15 15:31buy7530.0885.5380.0000.000
15062010.09.15 15:39close7530.0885.6610.0000.00011.493886.21
15072010.09.15 16:03buy7540.0885.5480.0000.000
15082010.09.15 16:08close7540.0885.5910.0000.0004.023890.23
15092010.09.15 18:19buy7550.0885.5670.0000.000
15102010.09.15 18:33close7550.0885.6200.0000.0004.953895.18
15112010.09.15 18:52buy7560.0885.5440.0000.000
15122010.09.15 18:56close7560.0885.5670.0000.0002.153897.33
15132010.09.15 18:58buy7570.0885.5480.0000.000
15142010.09.15 19:11close7570.0885.5990.0000.0004.773902.10
15152010.09.15 20:35buy7580.0885.5240.0000.000
15162010.09.15 20:51close7580.0885.5730.0000.0004.583906.68
15172010.09.16 00:10buy7590.0885.6970.0000.000
15182010.09.16 00:47close7590.0885.7230.0000.0002.433909.11
15192010.09.16 02:01buy7600.0885.5650.0000.000
15202010.09.16 02:10buy7610.0885.4310.0000.000
15212010.09.16 02:39close7600.0885.5540.0000.000-1.033908.08
15222010.09.16 02:39close7610.0885.5540.0000.00011.503919.58
15232010.09.16 03:35buy7620.0885.4060.0000.000
15242010.09.16 03:52close7620.0885.4270.0000.0001.973921.55
15252010.09.16 04:58buy7630.0885.3260.0000.000
15262010.09.16 06:47close7630.0885.3460.0000.0001.873923.42
15272010.09.16 14:23buy7640.0885.5640.0000.000
15282010.09.16 14:28close7640.0885.6130.0000.0004.583928.00
15292010.09.17 02:17buy7650.0885.7520.0000.000
15302010.09.17 02:55close7650.0885.8100.0000.0005.413933.41
15312010.09.17 04:14buy7660.0885.6640.0000.000
15322010.09.17 04:45close7660.0885.7640.0000.0009.333942.74
15332010.09.17 08:01buy7670.0885.6960.0000.000
15342010.09.17 08:13close7670.0885.7180.0000.0002.053944.79
15352010.09.17 08:17buy7680.0885.6880.0000.000
15362010.09.17 08:53close7680.0885.7530.0000.0006.063950.85
15372010.09.17 11:17buy7690.0885.8150.0000.000
15382010.09.17 13:47buy7700.0885.7050.0000.000
15392010.09.17 15:32close7690.0885.7830.0000.000-2.983947.87
15402010.09.17 15:32close7700.0885.7830.0000.0007.273955.14
15412010.09.22 03:34sell7710.0884.9220.0000.000
15422010.09.22 04:16close7710.0884.8940.0000.0002.643957.78
15432010.09.23 00:02sell7720.0884.5620.0000.000
15442010.09.23 00:18close7720.0884.5420.0000.0001.893959.67
15452010.09.23 00:25buy7730.0884.4940.0000.000
15462010.09.23 00:47close7730.0884.5190.0000.0002.373962.04
15472010.09.24 07:32buy7740.0884.9470.0000.000
15482010.09.24 07:39close7740.0884.9880.0000.0003.863965.90
15492010.09.24 07:52buy7750.0884.8650.0000.000
15502010.09.24 08:00close7750.0884.9130.0000.0004.523970.42
15512010.09.27 00:03sell7760.0884.3160.0000.000
15522010.09.27 00:06close7760.0884.2890.0000.0002.563972.98
15532010.09.27 00:12sell7770.0884.3070.0000.000
15542010.09.27 00:28close7770.0884.2720.0000.0003.323976.30
15552010.09.27 00:42sell7780.0884.3200.0000.000
15562010.09.27 00:48close7780.0884.2980.0000.0002.093978.39
15572010.09.28 23:37buy7790.0883.8390.0000.000
15582010.09.29 00:14close7790.0883.8730.0000.0003.293981.68
15592010.10.01 00:05sell7800.0883.5310.0000.000
15602010.10.01 02:00close7800.0883.5090.0000.0002.113983.79
15612010.10.04 00:21sell7810.0883.3670.0000.000
15622010.10.04 01:05close7810.0883.3470.0000.0001.923985.71
15632010.10.04 23:50sell7820.0883.3990.0000.000
15642010.10.05 00:51sell7830.0883.5190.0000.000
15652010.10.05 06:39sell7840.0883.9270.0000.000
15662010.10.05 09:54close7820.0883.5680.0000.000-16.373969.34
15672010.10.05 09:54close7830.0883.5680.0000.000-4.693964.65
15682010.10.05 09:54close7840.0883.5680.0000.00034.373999.02
15692010.10.05 11:19sell7850.0883.3750.0000.000
15702010.10.05 12:53close7850.0883.3490.0000.0002.504001.52
15712010.10.06 00:08sell7860.0983.2510.0000.000
15722010.10.06 00:18close7860.0983.2310.0000.0002.164003.68
15732010.10.07 00:05sell7870.0982.9390.0000.000
15742010.10.07 00:24close7870.0982.9170.0000.0002.394006.07
15752010.10.07 00:37sell7880.0982.9550.0000.000
15762010.10.07 01:37close7880.0982.9330.0000.0002.394008.46
15772010.10.07 17:59sell7890.0982.3540.0000.000
15782010.10.07 18:26sell7900.0882.4980.0000.000
15792010.10.07 19:00close7890.0982.3470.0000.0000.774009.23
15802010.10.07 19:00close7900.0882.3470.0000.00014.674023.90
15812010.10.08 00:22sell7910.0982.3820.0000.000
15822010.10.08 01:59close7910.0982.3530.0000.0003.174027.07
15832010.10.08 16:59sell7920.0981.8650.0000.000
15842010.10.08 17:05close7920.0981.8450.0000.0002.204029.27
15852010.10.08 17:38sell7930.0981.8790.0000.000
15862010.10.08 17:43close7930.0981.8470.0000.0003.524032.79
15872010.10.08 18:37sell7940.0981.9100.0000.000
15882010.10.08 19:38sell7950.0982.0280.0000.000
15892010.10.08 22:04sell7960.0882.1760.0000.000
15902010.10.08 22:52close7940.0981.9710.0000.000-6.704026.09
15912010.10.08 22:52close7950.0981.9710.0000.0006.264032.35
15922010.10.08 22:52close7960.0881.9710.0000.00020.014052.36
15932010.10.11 00:16buy7970.0981.6910.0000.000
15942010.10.11 00:21close7970.0981.7170.0000.0002.864055.22
15952010.10.11 02:02sell7980.0981.8870.0000.000
15962010.10.11 02:34sell7990.0982.0070.0000.000
15972010.10.11 02:56sell8000.0882.1190.0000.000
15982010.10.11 03:56close7980.0981.9420.0000.000-6.044049.18
15992010.10.11 03:56close7990.0981.9420.0000.0007.144056.32
16002010.10.11 03:56close8000.0881.9420.0000.00017.284073.60
16012010.10.12 00:10buy8010.0982.0490.0000.000
16022010.10.12 00:53close8010.0982.1090.0000.0006.584080.18
16032010.10.12 23:02buy8020.0981.6750.0000.000
16042010.10.12 23:05close8020.0981.7260.0000.0005.624085.80
16052010.10.14 06:26sell8030.0981.3170.0000.000
16062010.10.14 06:40close8030.0981.2750.0000.0004.654090.45
16072010.10.14 08:07sell8040.0981.2620.0000.000
16082010.10.14 08:12close8040.0981.2390.0000.0002.554093.00
16092010.10.14 14:21sell8050.0981.1960.0000.000
16102010.10.14 14:32close8050.0981.1430.0000.0005.884098.88
16112010.10.18 00:34buy8060.0981.3880.0000.000
16122010.10.18 02:03buy8070.0981.2740.0000.000
16132010.10.18 02:12close8060.0981.3650.0000.000-2.544096.34
16142010.10.18 02:12close8070.0981.3650.0000.00010.074106.41
16152010.10.19 00:23buy8080.0981.2110.0000.000
16162010.10.19 02:11close8080.0981.2320.0000.0002.334108.74
16172010.10.19 23:42sell8090.0981.6180.0000.000
16182010.10.20 00:38close8090.0981.5650.0000.0005.634114.37
16192010.10.20 00:38buy8100.0981.5650.0000.000
16202010.10.20 01:45buy8110.0981.4450.0000.000
16212010.10.20 03:52buy8120.0981.3330.0000.000
16222010.10.20 09:50buy8130.0881.2190.0000.000
16232010.10.21 03:21close8100.0981.2690.0000.000-32.624081.75
16242010.10.21 03:21close8110.0981.2690.0000.000-19.334062.42
16252010.10.21 03:21close8120.0981.2690.0000.000-6.934055.50
16262010.10.21 03:21close8130.0881.2690.0000.0005.064060.56
16272010.10.21 23:57buy8140.0981.2880.0000.000
16282010.10.22 00:26close8140.0981.3350.0000.0005.254065.81
16292010.10.22 00:28sell8150.0981.3560.0000.000
16302010.10.22 00:47close8150.0981.3330.0000.0002.554068.36
16312010.10.25 11:06sell8160.0980.5530.0000.000
16322010.10.25 11:18close8160.0980.5300.0000.0002.574070.93
16332010.10.25 11:20sell8170.0980.5690.0000.000
16342010.10.25 13:40sell8180.0980.6830.0000.000
16352010.10.25 14:58close8170.0980.5770.0000.000-0.894070.04
16362010.10.25 14:58close8180.0980.5770.0000.00011.844081.88
16372010.10.25 23:11buy8190.0980.7810.0000.000
16382010.10.26 00:22sell8200.0980.8170.0000.000
16392010.10.26 00:23close8190.0980.8090.0000.0003.174085.06
16402010.10.26 00:27close8200.0980.7750.0000.0004.684089.74
16412010.10.26 23:02buy8210.0981.4010.0000.000
16422010.10.27 00:20close8210.0981.4420.0000.0004.584094.32
16432010.10.27 00:58buy8220.0981.3420.0000.000
16442010.10.27 01:14close8220.0981.3690.0000.0002.994097.31
16452010.10.28 17:49sell8230.0980.9640.0000.000
16462010.10.28 19:05sell8240.0981.0800.0000.000
16472010.10.28 22:19close8230.0981.0020.0000.000-4.224093.09
16482010.10.28 22:19close8240.0981.0020.0000.0008.674101.76
16492010.10.28 23:03buy8250.0980.9900.0000.000
16502010.10.28 23:48close8250.0981.0110.0000.0002.334104.09
16512010.10.29 07:02sell8260.0980.6080.0000.000
16522010.10.29 08:58close8260.0980.5670.0000.0004.584108.67
16532010.11.01 00:00buy8270.0980.3650.0000.000
16542010.11.01 01:01close8270.0980.9980.0000.00070.344179.01
16552010.11.03 00:39buy8280.0980.6160.0000.000
16562010.11.03 00:49close8280.0980.6620.0000.0005.134184.14
16572010.11.03 17:32buy8290.0981.3410.0000.000
16582010.11.03 18:59buy8300.0981.2300.0000.000
16592010.11.03 19:14close8290.0981.3540.0000.0001.444185.58
16602010.11.03 19:14close8300.0981.3540.0000.00013.724199.30
16612010.11.03 23:53buy8310.0981.0670.0000.000
16622010.11.04 01:33close8310.0981.1370.0000.0007.924207.22
16632010.11.05 00:33buy8320.0980.7000.0000.000
16642010.11.05 00:38close8320.0980.7210.0000.0002.344209.56
16652010.11.05 00:54sell8330.0980.7710.0000.000
16662010.11.05 01:41sell8340.0980.8820.0000.000
16672010.11.05 03:40close8330.0980.7980.0000.000-3.014206.55
16682010.11.05 03:40close8340.0980.7980.0000.0009.364215.91
16692010.11.08 00:55buy8350.0981.1920.0000.000
16702010.11.08 01:39close8350.0981.2190.0000.0002.994218.90
16712010.11.08 23:33buy8360.0981.1440.0000.000
16722010.11.09 00:40close8360.0981.1670.0000.0002.604221.51
16732010.11.09 00:57buy8370.0981.1090.0000.000
16742010.11.09 01:10close8370.0981.1360.0000.0002.994224.50
16752010.11.09 23:51buy8380.0981.6680.0000.000
16762010.11.10 01:48close8380.0981.6880.0000.0002.254226.75
16772010.11.10 15:59buy8390.0982.2770.0000.000
16782010.11.10 16:17close8390.0982.3290.0000.0005.684232.43
16792010.11.10 19:10buy8400.0982.4770.0000.000
16802010.11.10 19:19buy8410.0982.3560.0000.000
16812010.11.10 20:03buy8420.0982.2130.0000.000
16822010.11.11 00:32sell8430.0982.2670.0000.000
16832010.11.11 00:37close8430.0982.2410.0000.0002.854235.28
16842010.11.11 00:52sell8440.0982.2760.0000.000
16852010.11.11 01:00close8440.0982.2240.0000.0005.694240.97
16862010.11.11 03:20buy8450.0982.0770.0000.000
16872010.11.11 05:55close8400.0982.2430.0000.000-25.454215.52
16882010.11.11 05:55close8410.0982.2430.0000.000-12.214203.31
16892010.11.11 05:55close8420.0982.2430.0000.0003.444206.76
16902010.11.11 05:55close8450.0982.2430.0000.00018.174224.93
16912010.11.11 17:49buy8460.0982.4520.0000.000
16922010.11.11 18:29close8460.0982.5020.0000.0005.454230.38
16932010.11.11 23:07buy8470.0982.4420.0000.000
16942010.11.11 23:16close8470.0982.4630.0000.0002.294232.67
16952010.11.12 00:53buy8480.0982.3950.0000.000
16962010.11.12 01:01close8480.0982.4190.0000.0002.624235.29
16972010.11.12 09:51sell8490.0981.9130.0000.000
16982010.11.12 10:05close8490.0981.8690.0000.0004.844240.13
16992010.11.15 08:44buy8500.0982.8850.0000.000
17002010.11.15 09:28close8500.0982.9080.0000.0002.504242.63
17012010.11.15 10:36buy8510.0982.8590.0000.000
17022010.11.15 10:57close8510.0982.8820.0000.0002.504245.13
17032010.11.15 22:53buy8520.0983.1330.0000.000
17042010.11.16 00:25close8520.0983.2010.0000.0007.414252.54
17052010.11.16 00:25sell8530.0983.2010.0000.000
17062010.11.16 00:38close8530.0983.1770.0000.0002.604255.14
17072010.11.16 00:44sell8540.0983.1950.0000.000
17082010.11.16 01:02close8540.0983.1530.0000.0004.554259.69
17092010.11.16 01:53buy8550.0983.1300.0000.000
17102010.11.16 01:57close8550.0983.1800.0000.0005.414265.10
17112010.11.16 03:52buy8560.0983.0540.0000.000
17122010.11.16 04:08close8560.0983.0940.0000.0004.334269.43
17132010.11.16 13:08buy8570.0983.2340.0000.000
17142010.11.16 13:43buy8580.0983.1190.0000.000
17152010.11.16 16:04close8570.0983.2320.0000.000-0.224269.21
17162010.11.16 16:04close8580.0983.2320.0000.00012.224281.43
17172010.11.16 19:59buy8590.0983.3670.0000.000
17182010.11.16 20:11close8590.0983.4040.0000.0003.994285.42
17192010.11.16 20:54buy8600.0983.2890.0000.000
17202010.11.16 21:38close8600.0983.3090.0000.0002.164287.58
17212010.11.16 23:10sell8610.0983.3290.0000.000
17222010.11.17 01:08sell8620.0983.4410.0000.000
17232010.11.17 02:05close8610.0983.3650.0000.000-4.114283.47
17242010.11.17 02:05close8620.0983.3650.0000.0008.204291.67
17252010.11.17 07:50buy8630.0983.4020.0000.000
17262010.11.17 08:04close8630.0983.4320.0000.0003.244294.91
17272010.11.18 00:49buy8640.0983.1270.0000.000
17282010.11.18 01:01close8640.0983.1680.0000.0004.444299.35
17292010.11.18 18:08buy8650.0983.5770.0000.000
17302010.11.18 18:13close8650.0983.6250.0000.0005.174304.52
17312010.11.18 18:25buy8660.0983.5800.0000.000
17322010.11.18 18:44close8660.0983.6140.0000.0003.664308.18
17332010.11.18 19:59buy8670.0983.5520.0000.000
17342010.11.18 20:50buy8680.0983.4370.0000.000
17352010.11.18 21:52close8670.0983.5470.0000.000-0.544307.64
17362010.11.18 21:52close8680.0983.5470.0000.00011.854319.49
17372010.11.23 00:54sell8690.0983.3330.0000.000
17382010.11.23 01:11close8690.0983.2670.0000.0007.134326.62
17392010.11.24 00:35sell8700.0983.1860.0000.000
17402010.11.24 01:36sell8710.0983.3110.0000.000
17412010.11.24 02:57close8700.0983.1990.0000.000-1.414325.21
17422010.11.24 02:57close8710.0983.1990.0000.00012.124337.33
17432010.11.29 00:08buy8720.0984.0340.0000.000
17442010.11.29 00:14close8720.0984.0640.0000.0003.214340.54
17452010.11.29 00:35sell8730.0984.1250.0000.000
17462010.11.29 02:05close8730.0984.0990.0000.0002.784343.32
17472010.11.29 23:03sell8740.0984.2810.0000.000
17482010.11.29 23:55close8740.0984.2610.0000.0002.144345.46
17492010.11.30 23:08buy8750.0983.6400.0000.000
17502010.11.30 23:54close8750.0983.6620.0000.0002.374347.83
17512010.12.02 00:58buy8760.0984.1390.0000.000
17522010.12.02 07:08close8760.0984.1390.0000.0000.004347.83
17532010.12.02 19:19sell8770.0983.7350.0000.000
17542010.12.02 20:32sell8780.0983.8520.0000.000
17552010.12.03 00:41buy8790.0983.7860.0000.000
17562010.12.03 00:50close8790.0983.8160.0000.0003.224351.05
17572010.12.03 00:55buy8800.0983.7790.0000.000
17582010.12.03 00:58close8770.0983.7610.0000.000-3.014348.04
17592010.12.03 00:58close8780.0983.7610.0000.0009.564357.61
17602010.12.03 06:26buy8810.0983.6680.0000.000
17612010.12.03 08:00buy8820.0983.5500.0000.000
17622010.12.03 09:04close8800.0983.7110.0000.000-7.314350.30
17632010.12.03 09:04close8810.0983.7110.0000.0004.624354.92
17642010.12.03 09:04close8820.0983.7110.0000.00017.314372.23
17652010.12.03 15:51sell8830.0982.7850.0000.000
17662010.12.03 16:02sell8840.0982.9080.0000.000
17672010.12.03 16:40close8830.0982.8220.0000.000-4.024368.21
17682010.12.03 16:40close8840.0982.8220.0000.0009.354377.56
17692010.12.03 19:27sell8850.0982.7560.0000.000
17702010.12.03 20:15sell8860.0982.8690.0000.000
17712010.12.03 21:50close8850.0982.6620.0000.00010.234387.79
17722010.12.03 21:50close8860.0982.6620.0000.00022.544410.33
17732010.12.06 23:38buy8870.0982.6360.0000.000
17742010.12.07 00:16close8870.0982.6580.0000.0002.454412.78
17752010.12.07 00:50sell8880.0982.7100.0000.000
17762010.12.07 01:01close8880.0982.6870.0000.0002.504415.28
17772010.12.07 17:41buy8890.0983.0330.0000.000
17782010.12.07 17:54close8890.0983.0890.0000.0006.074421.35
17792010.12.07 23:08sell8900.0983.5260.0000.000
17802010.12.07 23:34close8900.0983.4830.0000.0004.644425.99
17812010.12.09 00:21sell8910.0984.0870.0000.000
17822010.12.09 01:24close8910.0984.0050.0000.0008.794434.78
17832010.12.09 23:41sell8920.0983.7660.0000.000
17842010.12.10 01:28close8920.0983.7410.0000.0002.474437.25
17852010.12.15 00:07sell8930.0983.6710.0000.000
17862010.12.15 00:37sell8940.0983.7990.0000.000
17872010.12.15 02:13sell8950.0983.9140.0000.000
17882010.12.15 04:44close8930.0983.7720.0000.000-10.854426.40
17892010.12.15 04:44close8940.0983.7720.0000.0002.904429.30
17902010.12.15 04:44close8950.0983.7720.0000.00015.264444.56
17912010.12.15 23:23sell8960.0984.2890.0000.000
17922010.12.16 00:52buy8970.0984.2630.0000.000
17932010.12.16 00:53close8960.0984.2670.0000.0001.704446.26
17942010.12.16 01:19close8970.0984.2880.0000.0002.674448.93
17952010.12.20 00:24sell8980.0984.0740.0000.000
17962010.12.20 00:36close8980.0984.0490.0000.0002.684451.61
17972010.12.22 00:41sell8990.0983.8150.0000.000
17982010.12.22 00:57close8990.0983.7880.0000.0002.904454.51
17992010.12.23 07:35sell9000.0983.1460.0000.000
18002010.12.23 07:53close9000.0983.1000.0000.0004.984459.49
18012010.12.23 23:37sell9010.0982.9960.0000.000
18022010.12.24 01:20sell9020.0983.1150.0000.000
18032010.12.24 02:40close9010.0983.0100.0000.000-1.744457.75
18042010.12.24 02:40close9020.0983.0100.0000.00011.384469.13
18052010.12.28 13:56sell9030.0982.0170.0000.000
18062010.12.28 14:11close9030.0981.9700.0000.0005.164474.29
18072010.12.28 15:53sell9040.0982.0680.0000.000
18082010.12.28 16:02close9040.0982.0250.0000.0004.724479.01
18092010.12.29 00:20buy9050.0982.3690.0000.000
18102010.12.29 07:15buy9060.0982.2460.0000.000
18112010.12.29 08:33buy9070.0982.1350.0000.000
18122010.12.29 13:23close9050.0982.1750.0000.000-21.254457.76
18132010.12.29 13:23close9060.0982.1750.0000.000-7.784449.98
18142010.12.29 13:23close9070.0982.1750.0000.0004.384454.36
18152010.12.29 20:25sell9080.0981.6980.0000.000
18162010.12.29 20:42close9080.0981.6570.0000.0004.524458.88
18172010.12.30 03:39sell9090.0981.4060.0000.000
18182010.12.30 08:30sell9100.0981.5460.0000.000
18192010.12.30 10:23close9090.0981.4560.0000.000-5.524453.36
18202010.12.30 10:23close9100.0981.4560.0000.0009.944463.30
18212010.12.30 12:39sell9110.0981.5100.0000.000
18222010.12.30 13:00sell9120.0981.6240.0000.000
18232010.12.30 13:35close9110.0981.5300.0000.000-2.214461.09
18242010.12.30 13:35close9120.0981.5300.0000.00010.384471.47
18252010.12.30 14:31sell9130.0981.5850.0000.000
18262010.12.30 14:34close9130.0981.5260.0000.0006.514477.98
18272010.12.30 15:43sell9140.0981.5520.0000.000
18282010.12.30 15:56sell9150.0981.6730.0000.000
18292010.12.30 16:00sell9160.0981.7980.0000.000
18302010.12.30 16:15close9140.0981.6270.0000.000-8.274469.71
18312010.12.30 16:15close9150.0981.6270.0000.0005.074474.78
18322010.12.30 16:15close9160.0981.6270.0000.00018.854493.63
18332010.12.30 23:01buy9170.0981.4960.0000.000
18342010.12.31 00:26close9170.0981.5180.0000.0002.484496.12
18352010.12.31 14:43sell9180.0981.3160.0000.000
18362010.12.31 15:06close9180.0981.2950.0000.0002.324498.44
18372010.12.31 18:18sell9190.0981.1800.0000.000
18382010.12.31 18:34close9190.0981.1330.0000.0005.214503.65
18392010.12.31 18:44sell9200.1081.1800.0000.000
18402011.01.03 00:00close9200.1081.1170.0000.0007.534511.17
18412011.01.03 00:29sell9210.1081.2170.0000.000
18422011.01.03 00:33close9210.1081.1760.0000.0005.054516.22
18432011.01.03 00:59buy9220.1081.1230.0000.000
18442011.01.03 01:02close9220.1081.1500.0000.0003.334519.55
18452011.01.04 00:34buy9230.1081.6710.0000.000
18462011.01.04 01:37close9230.1081.7120.0000.0005.024524.57
18472011.01.04 23:07sell9240.1082.0620.0000.000
18482011.01.05 00:40close9240.1082.0360.0000.0002.934527.50
18492011.01.05 18:14buy9250.1083.1850.0000.000
18502011.01.05 19:02close9250.1083.2100.0000.0003.004530.50
18512011.01.06 00:11sell9260.1083.2710.0000.000
18522011.01.06 00:34close9260.1083.2390.0000.0003.844534.34
18532011.01.06 00:50buy9270.1083.1990.0000.000
18542011.01.06 01:09close9270.1083.2290.0000.0003.604537.94
18552011.01.06 05:02buy9280.1083.2060.0000.000
18562011.01.06 05:11close9280.1083.2480.0000.0005.054542.99
18572011.01.06 23:09buy9290.1083.2900.0000.000
18582011.01.07 00:57close9290.1083.3250.0000.0004.264547.25
18592011.01.07 00:57sell9300.1083.3250.0000.000
18602011.01.07 01:04close9300.1083.2960.0000.0003.484550.73
18612011.01.07 19:23sell9310.1082.9740.0000.000
18622011.01.07 22:52sell9320.1083.1150.0000.000
18632011.01.10 00:54buy9330.1083.0410.0000.000
18642011.01.10 00:59close9330.1083.0610.0000.0002.414553.14
18652011.01.10 01:18close9310.1083.0130.0000.000-4.944548.20
18662011.01.10 01:18close9320.1083.0130.0000.00012.054560.25
18672011.01.11 00:39sell9340.1082.7450.0000.000
18682011.01.11 00:59close9340.1082.7200.0000.0003.024563.27
18692011.01.11 23:03sell9350.1083.2670.0000.000
18702011.01.12 00:16sell9360.1083.3780.0000.000
18712011.01.12 01:10close9350.1083.2810.0000.000-1.924561.35
18722011.01.12 01:10close9360.1083.2810.0000.00011.654573.00
18732011.01.12 23:07sell9370.1083.0060.0000.000
18742011.01.12 23:15close9370.1082.9840.0000.0002.654575.65
18752011.01.12 23:18sell9380.1083.0040.0000.000
18762011.01.13 02:26sell9390.1083.1290.0000.000
18772011.01.13 03:30close9380.1083.0150.0000.000-2.064573.59
18782011.01.13 03:30close9390.1083.0150.0000.00013.734587.32
18792011.01.13 23:16buy9400.1082.7490.0000.000
18802011.01.13 23:43close9400.1082.7710.0000.0002.664589.98
18812011.01.18 23:03buy9410.1082.5300.0000.000
18822011.01.18 23:14close9410.1082.5710.0000.0004.974594.95
18832011.01.18 23:36sell9420.1082.6300.0000.000
18842011.01.18 23:58close9420.1082.6040.0000.0003.154598.10
18852011.01.19 00:34sell9430.1082.6580.0000.000
18862011.01.19 00:57close9430.1082.6310.0000.0003.274601.37
18872011.01.19 23:38sell9440.1082.0740.0000.000
18882011.01.20 01:28sell9450.1082.1860.0000.000
18892011.01.20 05:22close9440.1082.1100.0000.000-5.114596.27
18902011.01.20 05:22close9450.1082.1100.0000.0009.264605.53
18912011.01.20 18:10buy9460.1082.9500.0000.000
18922011.01.20 19:05close9460.1082.9850.0000.0004.224609.75
18932011.01.20 23:16buy9470.1082.9560.0000.000
18942011.01.21 01:06close9470.1082.9840.0000.0003.434613.18
18952011.01.24 00:00sell9480.1082.6590.0000.000
18962011.01.24 00:05close9480.1082.6160.0000.0005.204618.38
18972011.01.24 00:05sell9490.1082.6060.0000.000
18982011.01.24 00:28close9490.1082.5740.0000.0003.884622.26
18992011.01.24 23:06sell9500.1082.5330.0000.000
19002011.01.25 02:06close9500.1082.5130.0000.0002.184624.43
19012011.01.27 00:25sell9510.1082.2650.0000.000
19022011.01.27 00:37close9510.1082.2150.0000.0006.084630.51
19032011.01.27 00:52buy9520.1082.1960.0000.000
19042011.01.27 01:52buy9530.1082.0820.0000.000
19052011.01.27 03:04close9520.1082.1630.0000.000-4.024626.49
19062011.01.27 03:04close9530.1082.1630.0000.0009.864636.35
19072011.01.27 10:14buy9540.1082.7300.0000.000
19082011.01.27 10:32close9540.1082.7900.0000.0007.254643.60
19092011.01.27 11:33buy9550.1082.7500.0000.000
19102011.01.27 11:43close9550.1082.7700.0000.0002.424646.02
19112011.01.27 14:30buy9560.1082.9870.0000.000
19122011.01.27 14:33buy9570.1082.8530.0000.000
19132011.01.27 15:46close9560.1082.9790.0000.000-0.964645.06
19142011.01.27 15:46close9570.1082.9790.0000.00015.184660.24
19152011.01.28 00:39sell9580.1082.9090.0000.000
19162011.01.28 00:51close9580.1082.8610.0000.0005.794666.03
19172011.01.28 14:05sell9590.1082.3110.0000.000
19182011.01.28 14:14close9590.1082.2710.0000.0004.864670.89
19192011.01.28 14:32sell9600.1082.3500.0000.000
19202011.01.28 15:45close9600.1082.3080.0000.0005.104675.99
19212011.01.28 19:39sell9610.1082.1690.0000.000
19222011.01.28 20:45close9610.1082.1390.0000.0003.654679.64
19232011.01.31 00:14sell9620.1082.1490.0000.000
19242011.01.31 00:31close9620.1082.1010.0000.0005.854685.49
19252011.01.31 00:39buy9630.1082.0800.0000.000
19262011.01.31 00:49close9630.1082.1070.0000.0003.294688.78
19272011.02.01 00:53sell9640.1082.0960.0000.000
19282011.02.01 01:56close9640.1082.0730.0000.0002.804691.58
19292011.02.01 23:02sell9650.1081.3740.0000.000
19302011.02.02 03:00sell9660.1081.5010.0000.000
19312011.02.02 04:52close9650.1081.4110.0000.000-4.784686.80
19322011.02.02 04:52close9660.1081.4110.0000.00011.064697.86
19332011.02.03 23:03sell9670.1081.6790.0000.000
19342011.02.03 23:12close9670.1081.6590.0000.0002.454700.31
19352011.02.04 20:49buy9680.1082.2890.0000.000
19362011.02.04 22:54buy9690.1082.1780.0000.000
19372011.02.07 00:00close9680.1082.2560.0000.000-3.954696.36
19382011.02.07 00:00close9690.1082.2560.0000.0009.544705.90
19392011.02.07 00:00sell9700.1082.2560.0000.000
19402011.02.07 00:22close9700.1082.2110.0000.0005.474711.37
19412011.02.08 00:37buy9710.1082.2910.0000.000
19422011.02.08 02:11close9710.1082.3340.0000.0005.224716.59
19432011.02.08 23:44buy9720.1082.3100.0000.000
19442011.02.09 01:07close9720.1082.3300.0000.0002.494719.08
19452011.02.10 00:47sell9730.1082.4230.0000.000
19462011.02.10 01:33close9730.1082.3980.0000.0003.034722.11
19472011.02.10 17:29buy9740.1083.1380.0000.000
19482011.02.10 18:31close9740.1083.1800.0000.0005.054727.16
19492011.02.10 21:53buy9750.1083.2780.0000.000
19502011.02.10 23:40sell9760.1083.2700.0000.000
19512011.02.10 23:49close9750.1083.3010.0000.0002.764729.92
19522011.02.11 00:37sell9770.1083.3830.0000.000
19532011.02.11 01:39close9760.1083.3050.0000.000-4.444725.48
19542011.02.11 01:39close9770.1083.3050.0000.0009.364734.84
19552011.02.11 07:51buy9780.1083.4520.0000.000
19562011.02.11 09:12close9780.1083.4850.0000.0003.954738.79
19572011.02.11 14:01buy9790.1083.5290.0000.000
19582011.02.11 16:00buy9800.1083.3870.0000.000
19592011.02.11 17:46close9790.1083.4980.0000.000-3.714735.08
19602011.02.11 17:46close9800.1083.4980.0000.00013.294748.37
19612011.02.14 00:10sell9810.1083.4670.0000.000
19622011.02.14 00:22close9810.1083.4380.0000.0003.484751.85
19632011.02.14 23:05sell9820.1083.3290.0000.000
19642011.02.14 23:25close9820.1083.3060.0000.0002.764754.61
19652011.02.15 00:38sell9830.1083.3460.0000.000
19662011.02.15 01:54close9830.1083.2850.0000.0007.324761.93
19672011.02.15 23:08sell9840.1083.8200.0000.000
19682011.02.15 23:16close9840.1083.7770.0000.0005.134767.06
19692011.02.16 00:03buy9850.1083.7090.0000.000
19702011.02.16 00:17close9850.1083.7510.0000.0005.014772.07
19712011.02.17 00:10buy9860.1083.6270.0000.000
19722011.02.17 07:37close9860.1083.6230.0000.000-0.484771.59
19732011.02.17 23:36sell9870.1083.3340.0000.000
19742011.02.18 00:25close9870.1083.3070.0000.0003.004774.59
19752011.02.21 23:08sell9880.1083.1860.0000.000
19762011.02.21 23:09sell9890.1083.4590.0000.000
19772011.02.21 23:12close9880.1083.2300.0000.000-5.294769.30
19782011.02.21 23:12close9890.1083.2300.0000.00027.514796.81
19792011.02.21 23:12sell9900.1083.2200.0000.000
19802011.02.21 23:47close9900.1083.1770.0000.0005.174801.98
19812011.02.22 23:02sell9910.1082.7840.0000.000
19822011.02.23 00:23close9910.1082.7240.0000.0007.014808.99
19832011.02.23 00:23buy9920.1082.7240.0000.000
19842011.02.23 00:45close9920.1082.7440.0000.0002.424811.41
19852011.02.23 23:22buy9930.1082.4580.0000.000
19862011.02.24 01:12buy9940.1082.3370.0000.000
19872011.02.24 02:21buy9950.1082.2190.0000.000
19882011.02.24 06:31buy9960.1082.0940.0000.000
19892011.02.24 12:12sell9970.1081.8680.0000.000
19902011.02.24 12:26close9970.1081.8250.0000.0005.264816.67
19912011.02.24 18:55sell9980.0981.7270.0000.000
19922011.02.24 20:10close9980.0981.7020.0000.0002.754819.42
19932011.02.24 20:18sell9990.1081.8120.0000.000
19942011.02.24 20:54close9990.1081.7720.0000.0004.894824.31
19952011.02.24 21:38close9930.1081.9110.0000.000-66.604757.71
19962011.02.24 21:38close9940.1081.9110.0000.000-52.014705.70
19972011.02.24 21:38close9950.1081.9110.0000.000-37.604668.10
19982011.02.24 21:38close9960.1081.9110.0000.000-22.344645.76
19992011.02.24 23:24buy10000.1081.8610.0000.000
20002011.02.24 23:45close10000.1081.9180.0000.0006.964652.72
20012011.02.28 00:42sell10010.1081.7070.0000.000
20022011.02.28 00:49close10010.1081.6390.0000.0008.334661.05
20032011.02.28 00:49buy10020.1081.6390.0000.000
20042011.02.28 01:10close10020.1081.6630.0000.0002.944663.99
20052011.02.28 23:07sell10030.1081.8260.0000.000
20062011.02.28 23:44close10030.1081.7910.0000.0004.284668.27
20072011.03.01 00:04buy10040.1081.7440.0000.000
20082011.03.01 00:19close10040.1081.7690.0000.0003.064671.33
20092011.03.01 00:34sell10050.1081.8270.0000.000
20102011.03.01 01:28sell10060.1081.9420.0000.000
20112011.03.01 04:47sell10070.1082.0560.0000.000
20122011.03.01 07:00sell10080.1082.1950.0000.000
20132011.03.01 13:28close10050.1082.0140.0000.000-22.804648.53
20142011.03.01 13:28close10060.1082.0140.0000.000-8.784639.75
20152011.03.01 13:28close10070.1082.0140.0000.0005.124644.87
20162011.03.01 13:28close10080.1082.0140.0000.00022.074666.94
20172011.03.02 23:51buy10090.1081.8130.0000.000
20182011.03.03 01:06close10090.1081.8390.0000.0003.364670.30
20192011.03.04 00:18buy10100.1082.3580.0000.000
20202011.03.04 00:38close10100.1082.3780.0000.0002.434672.73
20212011.03.07 23:23sell10110.1082.2770.0000.000
20222011.03.08 01:54close10110.1082.2460.0000.0003.534676.25
20232011.03.09 00:09sell10120.1082.6990.0000.000
20242011.03.09 01:00sell10130.1082.8140.0000.000
20252011.03.09 09:10close10120.1082.7600.0000.000-7.374668.88
20262011.03.09 09:10close10130.1082.7600.0000.0006.524675.40
20272011.03.10 00:55sell10140.1082.8210.0000.000
20282011.03.10 01:39close10140.1082.7750.0000.0005.564680.96
20292011.03.11 13:18sell10150.1082.3270.0000.000
20302011.03.11 13:55close10150.1082.2810.0000.0005.594686.55
20312011.03.14 00:19buy10160.1081.4250.0000.000
20322011.03.14 00:23close10160.1081.4710.0000.0005.654692.20
20332011.03.14 00:25buy10170.1081.4120.0000.000
20342011.03.14 00:29close10170.1081.4720.0000.0007.364699.56
20352011.03.14 00:40buy10180.1081.2500.0000.000
20362011.03.14 00:44close10180.1081.3400.0000.00011.064710.62
20372011.03.14 01:23sell10190.1081.6550.0000.000
20382011.03.14 01:26close10190.1081.5780.0000.0009.444720.06
20392011.03.14 23:12sell10200.1081.7070.0000.000
20402011.03.15 00:03buy10210.1081.6730.0000.000
20412011.03.15 00:09close10210.1081.7210.0000.0005.874725.93
20422011.03.15 00:22buy10220.1081.6670.0000.000
20432011.03.15 00:23close10200.1081.6530.0000.0006.374732.30
20442011.03.15 00:26close10220.1081.7110.0000.0005.384737.68
20452011.03.15 00:43sell10230.1081.7500.0000.000
20462011.03.15 01:14sell10240.1081.8650.0000.000
20472011.03.15 02:12close10230.1081.7680.0000.000-2.204735.48
20482011.03.15 02:12close10240.1081.7680.0000.00011.864747.34
20492011.03.15 19:16sell10250.1080.9860.0000.000
20502011.03.15 19:19close10250.1080.9570.0000.0003.584750.92
20512011.03.15 22:37sell10260.1080.7460.0000.000
20522011.03.16 00:14sell10270.1080.8720.0000.000
20532011.03.16 00:28sell10280.1081.0060.0000.000
20542011.03.16 01:15sell10290.1081.1340.0000.000
20552011.03.16 02:53close10260.1080.9150.0000.000-21.134729.79
20562011.03.16 02:53close10270.1080.9150.0000.000-5.314724.48
20572011.03.16 02:53close10280.1080.9150.0000.00011.254735.73
20582011.03.16 02:53close10290.1080.9150.0000.00027.074762.80
20592011.03.16 06:34sell10300.1080.8760.0000.000
20602011.03.16 07:06close10300.1080.8330.0000.0005.324768.12
20612011.03.16 07:56sell10310.1080.9610.0000.000
20622011.03.16 08:01close10310.1080.9040.0000.0007.054775.17
20632011.03.16 13:17sell10320.1080.7590.0000.000
20642011.03.16 13:25close10320.1080.7370.0000.0002.724777.89
20652011.03.16 14:41sell10330.1080.7600.0000.000
20662011.03.16 15:00close10330.1080.7160.0000.0005.454783.34
20672011.03.16 19:40sell10340.1080.2480.0000.000
20682011.03.16 19:43close10340.1080.1220.0000.00015.734799.07
20692011.03.16 23:44sell10350.1078.2680.0000.000
20702011.03.16 23:47close10350.1078.2270.0000.0005.244804.31
20712011.03.17 00:29sell10360.1078.8430.0000.000
20722011.03.17 00:31sell10370.1078.9590.0000.000
20732011.03.17 00:42close10360.1078.8440.0000.000-0.134804.18
20742011.03.17 00:42close10370.1078.8440.0000.00014.594818.77
20752011.03.17 01:09sell10380.1079.4070.0000.000
20762011.03.17 01:11close10380.1079.3570.0000.0006.304825.07
20772011.03.17 01:12sell10390.1079.4170.0000.000
20782011.03.17 01:16close10390.1079.3730.0000.0005.544830.61
20792011.03.17 01:59sell10400.1079.5230.0000.000
20802011.03.17 02:08sell10410.1079.6610.0000.000
20812011.03.17 02:34close10400.1079.5310.0000.000-1.014829.60
20822011.03.17 02:34close10410.1079.5310.0000.00016.354845.95
20832011.03.17 06:12sell10420.1079.1200.0000.000
20842011.03.17 06:26sell10430.1079.2320.0000.000
20852011.03.17 06:28sell10440.1079.3920.0000.000
20862011.03.17 06:50close10420.1079.1590.0000.000-4.934841.02
20872011.03.17 06:50close10430.1079.1590.0000.0009.224850.24
20882011.03.17 06:50close10440.1079.1590.0000.00029.434879.67
20892011.03.17 13:10sell10450.1078.6300.0000.000
20902011.03.17 13:13close10450.1078.4960.0000.00017.074896.74
20912011.03.17 13:16sell10460.1078.5920.0000.000
20922011.03.17 13:31sell10470.1078.7120.0000.000
20932011.03.17 13:47sell10480.1078.8660.0000.000
20942011.03.17 14:25close10460.1078.6740.0000.000-10.424886.32
20952011.03.17 14:25close10470.1078.6740.0000.0004.834891.15
20962011.03.17 14:25close10480.1078.6740.0000.00024.404915.55
20972011.03.17 16:25sell10490.1078.8920.0000.000
20982011.03.17 16:27sell10500.1079.0730.0000.000
20992011.03.17 16:32close10490.1078.9130.0000.000-2.664912.89
21002011.03.17 16:32close10500.1078.9130.0000.00020.284933.17
21012011.03.17 18:09sell10510.1079.0320.0000.000
21022011.03.17 18:10sell10520.1079.1540.0000.000
21032011.03.17 18:19sell10530.1079.3260.0000.000
21042011.03.17 18:32close10510.1079.1060.0000.000-9.354923.82
21052011.03.17 18:32close10520.1079.1060.0000.0006.074929.89
21062011.03.17 18:32close10530.1079.1060.0000.00027.814957.70
21072011.03.17 20:33sell10540.1079.1180.0000.000
21082011.03.17 20:40close10540.1079.0690.0000.0006.204963.90
21092011.03.17 22:34sell10550.1078.9960.0000.000
21102011.03.17 22:37close10550.1078.9140.0000.00010.394974.29
21112011.03.17 22:51sell10560.1079.0330.0000.000
21122011.03.17 23:11sell10570.1079.1520.0000.000
21132011.03.17 23:19sell10580.1079.2660.0000.000
21142011.03.18 00:13close10560.1079.1180.0000.000-10.984963.31
21152011.03.18 00:13close10570.1079.1180.0000.0004.064967.37
21162011.03.18 00:13close10580.1079.1180.0000.00018.474985.84
21172011.03.18 00:34sell10590.1079.3290.0000.000
21182011.03.18 00:57sell10600.1079.5200.0000.000
21192011.03.18 01:01close10590.1079.1910.0000.00017.435003.27
21202011.03.18 01:01close10600.1079.1910.0000.00041.555044.82
21212011.03.18 09:11buy10610.1181.6300.0000.000
21222011.03.18 09:14close10610.1181.7120.0000.00011.045055.86
21232011.03.18 09:22buy10620.1181.6350.0000.000
21242011.03.18 09:44buy10630.1181.5220.0000.000
21252011.03.18 09:49buy10640.1081.3370.0000.000
21262011.03.18 12:50close10620.1181.5430.0000.000-12.415043.45
21272011.03.18 12:50close10630.1181.5430.0000.0002.835046.28
21282011.03.18 12:50close10640.1081.5430.0000.00025.265071.54
21292011.03.21 00:12sell10650.1180.7590.0000.000
21302011.03.21 00:53sell10660.1180.8730.0000.000
21312011.03.21 01:00sell10670.1081.0120.0000.000
21322011.03.21 01:06close10650.1180.8520.0000.000-12.655058.89
21332011.03.21 01:06close10660.1180.8520.0000.0002.865061.75
21342011.03.21 01:06close10670.1080.8520.0000.00019.795081.54
21352011.03.21 23:37sell10680.1181.1760.0000.000
21362011.03.22 01:06close10680.1181.1260.0000.0006.515088.05
21372011.03.24 00:31buy10690.1180.8880.0000.000
21382011.03.24 01:46close10690.1180.9360.0000.0006.525094.57
21392011.03.28 00:39sell10700.1181.4740.0000.000
21402011.03.28 00:53close10700.1181.4530.0000.0002.845097.41
21412011.03.28 23:49sell10710.1181.7340.0000.000
21422011.03.29 01:20close10710.1181.6930.0000.0005.255102.66
21432011.03.29 15:41buy10720.1182.2830.0000.000
21442011.03.29 15:54close10720.1182.3400.0000.0007.615110.27
21452011.03.30 07:24buy10730.1182.8680.0000.000
21462011.03.30 07:59close10730.1182.9140.0000.0006.105116.37
21472011.03.30 10:01buy10740.1182.9770.0000.000
21482011.03.30 10:23close10740.1183.0020.0000.0003.315119.68
21492011.03.30 14:10buy10750.1183.0840.0000.000
21502011.03.30 14:19buy10760.1182.9660.0000.000
21512011.03.30 14:37close10750.1183.0780.0000.000-0.795118.89
21522011.03.30 14:37close10760.1183.0780.0000.00014.835133.72
21532011.03.30 17:28buy10770.1182.9470.0000.000
21542011.03.30 17:43close10770.1182.9700.0000.0003.055136.77
21552011.03.30 18:14buy10780.1182.9410.0000.000
21562011.03.30 18:21close10780.1182.9690.0000.0003.715140.48
21572011.03.30 18:26buy10790.1182.9060.0000.000
21582011.03.30 18:48buy10800.1182.7740.0000.000
21592011.03.30 19:32close10790.1182.8850.0000.000-2.795137.69
21602011.03.30 19:32close10800.1182.8850.0000.00014.735152.42
21612011.03.30 22:13buy10810.1182.8650.0000.000
21622011.03.30 22:47close10810.1182.8850.0000.0002.655155.07
21632011.03.31 00:07sell10820.1182.9530.0000.000
21642011.03.31 00:22sell10830.1183.0660.0000.000
21652011.03.31 01:38sell10840.1183.1820.0000.000
21662011.03.31 02:18buy10850.1183.0980.0000.000
21672011.03.31 02:23close10820.1183.0120.0000.000-7.825147.25
21682011.03.31 02:23close10830.1183.0120.0000.0007.165154.41
21692011.03.31 02:23close10840.1183.0120.0000.00022.535176.94
21702011.03.31 02:53close10850.1183.1460.0000.0006.355183.29
21712011.03.31 02:56buy10860.1183.0250.0000.000
21722011.03.31 03:00close10860.1183.0570.0000.0004.245187.53
21732011.03.31 03:20buy10870.1183.0110.0000.000
21742011.03.31 03:50buy10880.1182.8910.0000.000
21752011.03.31 05:45buy10890.1182.7500.0000.000
21762011.03.31 06:05buy10900.1182.6270.0000.000
21772011.03.31 09:44close10870.1182.8400.0000.000-22.715164.82
21782011.03.31 09:44close10880.1182.8400.0000.000-6.775158.05
21792011.03.31 09:44close10890.1182.8400.0000.00011.955170.00
21802011.03.31 09:44close10900.1182.8400.0000.00028.285198.28
21812011.04.01 00:32sell10910.1183.2330.0000.000
21822011.04.01 00:46sell10920.1183.3470.0000.000
21832011.04.01 03:03sell10930.1183.4920.0000.000
21842011.04.01 03:35sell10940.1183.6060.0000.000
21852011.04.01 06:26buy10950.1183.6250.0000.000
21862011.04.01 08:06buy10960.1183.5090.0000.000
21872011.04.01 08:14close10910.1183.4360.0000.000-26.765171.52
21882011.04.01 08:14close10920.1183.4360.0000.000-11.735159.79
21892011.04.01 08:14close10930.1183.4360.0000.0007.385167.17
21902011.04.01 08:14close10940.1183.4360.0000.00022.415189.58
21912011.04.01 09:15close10950.1183.6130.0000.000-1.585188.00
21922011.04.01 09:15close10960.1183.6130.0000.00013.685201.68
21932011.04.01 16:42buy10970.1184.2320.0000.000
21942011.04.01 16:56close10970.1184.2820.0000.0006.535208.21
21952011.04.01 17:46buy10980.1184.1470.0000.000
21962011.04.01 18:10close10980.1184.2090.0000.0008.105216.31
21972011.04.01 20:28buy10990.1184.1280.0000.000
21982011.04.01 22:38buy11000.1184.0120.0000.000
21992011.04.04 00:00close10990.1184.1310.0000.0000.465216.77
22002011.04.04 00:00close11000.1184.1310.0000.00015.635232.40
22012011.04.04 00:00sell11010.1184.1310.0000.000
22022011.04.04 00:12sell11020.1184.2430.0000.000
22032011.04.04 01:18close11010.1184.1660.0000.000-4.575227.83
22042011.04.04 01:18close11020.1184.1660.0000.00010.065237.89
22052011.04.04 02:19buy11030.1184.0590.0000.000
22062011.04.04 02:22close11030.1184.1070.0000.0006.285244.17
22072011.04.04 07:18buy11040.1184.0920.0000.000
22082011.04.04 07:23close11040.1184.1380.0000.0006.015250.18
22092011.04.04 08:52buy11050.1184.0930.0000.000
22102011.04.04 11:20buy11060.1183.9680.0000.000
22112011.04.04 11:37close11050.1184.0570.0000.000-4.715245.47
22122011.04.04 11:37close11060.1184.0570.0000.00011.655257.12
22132011.04.04 13:33buy11070.1183.9920.0000.000
22142011.04.04 13:38close11070.1184.0350.0000.0005.635262.75
22152011.04.04 13:52buy11080.1184.0000.0000.000
22162011.04.04 15:26buy11090.1183.8670.0000.000
22172011.04.04 17:29close11080.1183.9680.0000.000-4.195258.56
22182011.04.04 17:29close11090.1183.9680.0000.00013.235271.79
22192011.04.04 23:46sell11100.1184.1160.0000.000
22202011.04.05 00:12close11100.1184.0850.0000.0003.795275.58
22212011.04.05 08:53buy11110.1184.3140.0000.000
22222011.04.05 09:58close11110.1184.3400.0000.0003.395278.97
22232011.04.05 10:28buy11120.1184.2510.0000.000
22242011.04.05 10:57close11120.1184.2820.0000.0004.055283.02
22252011.04.05 13:55buy11130.1184.2720.0000.000
22262011.04.05 14:29close11130.1184.2990.0000.0003.525286.54
22272011.04.05 14:33buy11140.1184.2360.0000.000
22282011.04.05 14:39close11140.1184.2800.0000.0005.745292.28
22292011.04.05 16:21buy11150.1184.4810.0000.000
22302011.04.05 16:40close11150.1184.5140.0000.0004.305296.58
22312011.04.05 18:33buy11160.1184.6080.0000.000
22322011.04.05 18:36close11160.1184.6390.0000.0004.035300.61
22332011.04.05 23:09sell11170.1184.8790.0000.000
22342011.04.05 23:52sell11180.1185.1390.0000.000
22352011.04.06 01:02buy11190.1185.1290.0000.000
22362011.04.06 01:46buy11200.1184.9950.0000.000
22372011.04.06 01:51close11170.1184.9870.0000.000-14.255286.36
22382011.04.06 01:51close11180.1184.9870.0000.00019.405305.77
22392011.04.06 02:18close11190.1185.1160.0000.000-1.685304.09
22402011.04.06 02:18close11200.1185.1160.0000.00015.645319.73
22412011.04.06 04:59buy11210.1185.3500.0000.000
22422011.04.06 05:53close11210.1185.3950.0000.0005.805325.53
22432011.04.06 08:28buy11220.1185.2490.0000.000
22442011.04.06 08:36close11220.1185.2940.0000.0005.805331.33
22452011.04.06 09:38buy11230.1185.1750.0000.000
22462011.04.06 09:41close11230.1185.2140.0000.0005.035336.36
22472011.04.06 09:42buy11240.1185.1760.0000.000
22482011.04.06 10:00buy11250.1185.0350.0000.000
22492011.04.06 10:16close11240.1185.1670.0000.000-1.165335.20
22502011.04.06 10:16close11250.1185.1670.0000.00017.055352.25
22512011.04.06 10:37buy11260.1184.9390.0000.000
22522011.04.06 10:40close11260.1184.9860.0000.0006.085358.33
22532011.04.06 10:48buy11270.1184.9660.0000.000
22542011.04.06 10:53buy11280.1184.8490.0000.000
22552011.04.06 11:00close11270.1184.9530.0000.000-1.685356.65
22562011.04.06 11:00close11280.1184.9530.0000.00013.475370.12
22572011.04.06 17:16buy11290.1185.2180.0000.000
22582011.04.06 17:19close11290.1185.3040.0000.00011.095381.21
22592011.04.06 23:57buy11300.1185.4030.0000.000
22602011.04.07 00:21buy11310.1185.2900.0000.000
22612011.04.07 01:14close11300.1185.3870.0000.000-1.865379.35
22622011.04.07 01:14close11310.1185.3870.0000.00012.505391.85
22632011.04.07 02:36buy11320.1185.4140.0000.000
22642011.04.07 02:53close11320.1185.4340.0000.0002.585394.43
22652011.04.07 02:58buy11330.1185.3940.0000.000
22662011.04.07 03:35buy11340.1185.2800.0000.000
22672011.04.07 07:19buy11350.1185.1550.0000.000
22682011.04.07 08:23close11330.1185.3000.0000.000-12.125382.31
22692011.04.07 08:23close11340.1185.3000.0000.0002.585384.89
22702011.04.07 08:23close11350.1185.3000.0000.00018.705403.59
22712011.04.07 11:18buy11360.1185.1640.0000.000
22722011.04.07 11:22close11360.1185.1870.0000.0002.975406.56
22732011.04.07 11:24buy11370.1185.1910.0000.000
22742011.04.07 11:50buy11380.1185.0620.0000.000
22752011.04.07 12:48buy11390.1184.9500.0000.000
22762011.04.07 13:30close11370.1185.0920.0000.000-12.805393.76
22772011.04.07 13:30close11380.1185.0920.0000.0003.885397.64
22782011.04.07 13:30close11390.1185.0920.0000.00018.365416.00
22792011.04.07 15:02buy11400.1185.0760.0000.000
22802011.04.07 15:08close11400.1185.1560.0000.00010.335426.33
22812011.04.07 15:09buy11410.1185.1200.0000.000
22822011.04.07 15:28close11410.1185.1660.0000.0005.945432.27
22832011.04.07 23:04buy11420.1184.8620.0000.000
22842011.04.07 23:17close11420.1184.9510.0000.00011.525443.79
22852011.04.11 00:00sell11430.1184.8940.0000.000
22862011.04.11 00:14sell11440.1185.0100.0000.000
22872011.04.11 01:37sell11450.1185.1330.0000.000
22882011.04.11 02:17close11430.1184.9500.0000.000-7.255436.54
22892011.04.11 02:17close11440.1184.9500.0000.0007.775444.31
22902011.04.11 02:17close11450.1184.9500.0000.00023.705468.01
22912011.04.11 23:16sell11460.1184.6660.0000.000
22922011.04.11 23:22close11460.1184.6190.0000.0006.115474.12
22932011.04.11 23:51sell11470.1184.6720.0000.000
22942011.04.11 23:54close11470.1184.6290.0000.0005.595479.71
22952011.04.12 00:03sell11480.1184.6940.0000.000
22962011.04.12 00:43close11480.1184.6710.0000.0002.995482.70
22972011.04.12 06:19sell11490.1183.9220.0000.000
22982011.04.12 06:24close11490.1183.8890.0000.0004.335487.03
22992011.04.12 06:29sell11500.1183.9320.0000.000
23002011.04.12 06:38close11500.1183.8840.0000.0006.295493.32
23012011.04.13 00:25sell11510.1183.6830.0000.000
23022011.04.13 00:47close11510.1183.6580.0000.0003.295496.61
23032011.04.13 23:58sell11520.1183.9230.0000.000
23042011.04.14 00:05close11520.1183.8910.0000.0003.405500.01
23052011.04.14 00:24buy11530.1283.7920.0000.000
23062011.04.14 00:46close11530.1283.8530.0000.0008.735508.74
23072011.04.15 00:17sell11540.1283.5640.0000.000
23082011.04.15 01:19sell11550.1183.6740.0000.000
23092011.04.15 02:14close11540.1283.5760.0000.000-1.725507.02
23102011.04.15 02:14close11550.1183.5760.0000.00012.905519.92
23112011.04.18 00:01sell11560.1283.1450.0000.000
23122011.04.18 00:04close11560.1283.0720.0000.00010.555530.47
23132011.04.18 00:58sell11570.1283.1660.0000.000
23142011.04.18 01:53close11570.1283.0840.0000.00011.845542.31
23152011.04.18 20:08sell11580.1282.4810.0000.000
23162011.04.18 20:51sell11590.1182.6020.0000.000
23172011.04.18 23:34buy11600.1182.5900.0000.000
23182011.04.18 23:46close11580.1282.4950.0000.000-2.045540.27
23192011.04.18 23:46close11590.1182.4950.0000.00014.275554.54
23202011.04.18 23:50buy11610.1282.4680.0000.000
23212011.04.19 00:47buy11620.1182.3470.0000.000
23222011.04.19 01:46sell11630.1182.4920.0000.000
23232011.04.19 01:56close11630.1182.4560.0000.0004.805559.34
23242011.04.19 01:59sell11640.1182.4840.0000.000
23252011.04.19 02:03close11600.1182.5200.0000.000-9.265550.07
23262011.04.19 02:03close11610.1282.5200.0000.0007.635557.70
23272011.04.19 02:03close11620.1182.5200.0000.00023.065580.76
23282011.04.19 02:27sell11650.1282.6200.0000.000
23292011.04.19 03:11close11640.1182.5320.0000.000-6.405574.36
23302011.04.19 03:11close11650.1282.5320.0000.00012.805587.16
23312011.04.20 00:08buy11660.1282.5450.0000.000
23322011.04.20 00:45close11660.1282.5780.0000.0004.805591.96
23332011.04.20 06:50buy11670.1282.9500.0000.000
23342011.04.20 09:05buy11680.1282.8270.0000.000
23352011.04.20 11:26buy11690.1182.6840.0000.000
23362011.04.20 12:06close11670.1282.8760.0000.000-10.715581.25
23372011.04.20 12:06close11680.1282.8760.0000.0007.095588.34
23382011.04.20 12:06close11690.1182.8760.0000.00025.485613.82
23392011.04.21 00:58buy11700.1282.4450.0000.000
23402011.04.21 01:10close11700.1282.4760.0000.0004.515618.33
23412011.04.21 17:02sell11710.1281.7850.0000.000
23422011.04.21 17:07close11710.1281.7510.0000.0004.995623.32
23432011.04.21 17:10sell11720.1281.7890.0000.000
23442011.04.21 18:32close11720.1281.7690.0000.0002.945626.26
23452011.04.21 19:44sell11730.1281.7990.0000.000
23462011.04.22 00:05sell11740.1281.9260.0000.000
23472011.04.22 02:03close11730.1281.8390.0000.000-6.165620.10
23482011.04.22 02:03close11740.1281.8390.0000.00012.765632.86
23492011.04.25 00:00buy11750.1281.8260.0000.000
23502011.04.25 00:04close11750.1281.8660.0000.0005.865638.72
23512011.04.25 23:02sell11760.1281.8430.0000.000
23522011.04.25 23:29close11760.1281.8180.0000.0003.675642.39
23532011.04.26 00:10sell11770.1281.8830.0000.000
23542011.04.26 00:30close11770.1281.8620.0000.0003.085645.47
23552011.04.26 23:57sell11780.1281.5760.0000.000
23562011.04.27 00:21close11780.1281.5290.0000.0006.635652.10
23572011.04.27 00:36buy11790.1281.4520.0000.000
23582011.04.27 00:44close11790.1281.5370.0000.00012.515664.61
23592011.04.27 00:46buy11800.1281.4660.0000.000
23602011.04.27 01:18close11800.1281.5290.0000.0009.275673.88
23612011.04.27 18:35buy11810.1282.4750.0000.000
23622011.04.27 18:37close11810.1282.5230.0000.0006.985680.86
23632011.04.27 18:40buy11820.1282.4490.0000.000
23642011.04.27 19:51buy11830.1282.3230.0000.000
23652011.04.27 20:28buy11840.1282.1810.0000.000
23662011.04.27 21:45buy11850.1182.0520.0000.000
23672011.04.27 23:10sell11860.1282.1950.0000.000
23682011.04.28 00:20close11860.1282.1120.0000.00011.265692.12
23692011.04.28 06:02sell11870.1181.7990.0000.000
23702011.04.28 06:24close11870.1181.7590.0000.0005.385697.50
23712011.04.28 07:48sell11880.1181.7750.0000.000
23722011.04.28 07:53close11880.1181.7510.0000.0003.235700.73
23732011.04.28 11:07sell11890.1181.6500.0000.000
23742011.04.28 11:19close11890.1181.6090.0000.0005.535706.26
23752011.04.28 11:36close11820.1281.7450.0000.000-103.135603.13
23762011.04.28 11:36close11830.1281.7450.0000.000-84.635518.50
23772011.04.28 11:36close11840.1281.7450.0000.000-63.785454.71
23782011.04.28 11:36close11850.1181.7450.0000.000-41.115413.60
23792011.04.29 00:08sell11900.1181.5950.0000.000
23802011.04.29 00:47close11900.1181.5700.0000.0003.375416.97
23812011.05.02 00:01sell11910.1181.2000.0000.000
23822011.05.02 00:03close11910.1181.1580.0000.0005.695422.66
23832011.05.03 23:57buy11920.1180.9370.0000.000
23842011.05.04 00:33close11920.1180.9570.0000.0002.795425.44
23852011.05.05 00:36sell11930.1180.6330.0000.000
23862011.05.05 02:14close11930.1180.6110.0000.0003.005428.44
23872011.05.05 16:27sell11940.1179.8370.0000.000
23882011.05.05 16:48sell11950.1179.9880.0000.000
23892011.05.05 18:36sell11960.1180.1320.0000.000
23902011.05.05 20:14sell11970.1180.2530.0000.000
23912011.05.05 22:12close11940.1180.0720.0000.000-32.285396.16
23922011.05.05 22:12close11950.1180.0720.0000.000-11.545384.62
23932011.05.05 22:12close11960.1180.0720.0000.0008.245392.86
23942011.05.05 22:12close11970.1180.0720.0000.00024.875417.73
23952011.05.05 23:56buy11980.1180.0560.0000.000
23962011.05.06 00:13close11980.1180.1210.0000.0008.995426.72
23972011.05.06 00:40sell11990.1180.2310.0000.000
23982011.05.06 00:42close11990.1180.2070.0000.0003.295430.01
23992011.05.06 00:44sell12000.1180.2180.0000.000
24002011.05.06 01:03sell12010.1180.3360.0000.000
24012011.05.06 03:18sell12020.1180.5060.0000.000
24022011.05.06 09:19sell12030.1180.6340.0000.000
24032011.05.06 11:04close12000.1180.3960.0000.000-24.355405.66
24042011.05.06 11:04close12010.1180.3960.0000.000-8.215397.45
24052011.05.06 11:04close12020.1180.3960.0000.00015.055412.50
24062011.05.06 11:04close12030.1180.3960.0000.00032.565445.06
24072011.05.06 23:40buy12040.1180.5000.0000.000
24082011.05.06 23:52close12040.1180.5710.0000.0009.695454.75
24092011.05.09 23:52sell12050.1180.3130.0000.000
24102011.05.10 00:15close12050.1180.2660.0000.0006.175460.92
24112011.05.12 00:38sell12060.1181.1180.0000.000
24122011.05.12 01:26close12060.1181.0750.0000.0005.835466.75
24132011.05.12 23:32sell12070.1180.9510.0000.000
24142011.05.13 01:49sell12080.1181.0660.0000.000
24152011.05.13 02:52close12070.1180.9770.0000.000-3.805462.96
24162011.05.13 02:52close12080.1180.9770.0000.00012.095475.05
24172011.05.13 23:06sell12090.1180.8420.0000.000
24182011.05.13 23:52close12090.1180.7720.0000.0009.535484.58
24192011.05.13 23:53buy12100.1180.7550.0000.000
24202011.05.16 00:01close12100.1180.8640.0000.00014.905499.47
24212011.05.17 00:29sell12110.1180.8070.0000.000
24222011.05.17 01:42close12110.1180.7870.0000.0002.725502.19
24232011.05.17 14:10buy12120.1281.6360.0000.000
24242011.05.17 15:28close12120.1281.6670.0000.0004.565506.75
24252011.05.17 23:25buy12130.1281.3340.0000.000
24262011.05.17 23:41close12130.1281.3610.0000.0003.985510.73
24272011.05.19 00:05sell12140.1281.7170.0000.000
24282011.05.19 00:33close12140.1281.6920.0000.0003.675514.40
24292011.05.19 00:39buy12150.1281.6520.0000.000
24302011.05.19 01:04close12150.1281.6980.0000.0006.765521.16
24312011.05.20 00:25sell12160.1281.6260.0000.000
24322011.05.20 01:48sell12170.1181.7370.0000.000
24332011.05.20 04:25close12160.1281.6330.0000.000-1.035520.13
24342011.05.20 04:25close12170.1181.6330.0000.00014.015534.14
24352011.05.20 23:05sell12180.1281.7090.0000.000
24362011.05.20 23:38close12180.1281.6730.0000.0005.295539.43
24372011.05.23 00:00sell12190.1281.7790.0000.000
24382011.05.23 00:05close12190.1281.7350.0000.0006.465545.89
24392011.05.23 00:23sell12200.1281.7450.0000.000
24402011.05.23 01:40close12200.1281.6920.0000.0007.795553.68
24412011.05.24 00:24buy12210.1281.9540.0000.000
24422011.05.24 01:17close12210.1281.9990.0000.0006.595560.27
24432011.05.25 00:55sell12220.1281.9840.0000.000
24442011.05.25 02:04sell12230.1282.1050.0000.000
24452011.05.25 03:05close12220.1281.9870.0000.000-0.445559.83
24462011.05.25 03:05close12230.1281.9870.0000.00017.275577.10
24472011.05.26 00:47sell12240.1282.0060.0000.000
24482011.05.26 03:40close12240.1281.9820.0000.0003.515580.61
24492011.05.26 23:08sell12250.1281.3680.0000.000
24502011.05.26 23:21close12250.1281.3250.0000.0006.345586.95
24512011.05.26 23:51buy12260.1281.3060.0000.000
24522011.05.27 00:19close12260.1281.3500.0000.0006.565593.52
24532011.05.27 00:35sell12270.1281.3770.0000.000
24542011.05.27 00:37close12270.1281.3460.0000.0004.575598.09
24552011.05.27 23:31buy12280.1280.8210.0000.000
24562011.05.30 01:38close12280.1280.8480.0000.0004.085602.17
24572011.05.31 23:09sell12290.1281.5280.0000.000
24582011.05.31 23:47close12290.1281.4970.0000.0004.565606.73
24592011.06.01 23:10sell12300.1280.9550.0000.000
24602011.06.01 23:30close12300.1280.9340.0000.0003.115609.84
24612011.06.02 00:22buy12310.1280.9000.0000.000
24622011.06.02 02:07close12310.1280.9210.0000.0003.115612.95
24632011.06.02 23:08sell12320.1280.9320.0000.000
24642011.06.02 23:46close12320.1280.8890.0000.0006.385619.33
24652011.06.02 23:53buy12330.1280.8710.0000.000
24662011.06.03 00:38close12330.1280.9220.0000.0007.635626.96
24672011.06.03 00:50sell12340.1280.9340.0000.000
24682011.06.03 02:31close12340.1280.9140.0000.0002.975629.93
24692011.06.03 23:03buy12350.1280.2090.0000.000
24702011.06.03 23:46close12350.1280.2560.0000.0007.035636.96
24712011.06.03 23:58sell12360.1280.2740.0000.000
24722011.06.06 00:00close12360.1280.2110.0000.0009.145646.10
24732011.06.06 23:47buy12370.1280.0520.0000.000
24742011.06.06 23:56close12370.1280.1110.0000.0008.845654.94
24752011.06.08 00:40sell12380.1280.1190.0000.000
24762011.06.08 02:22sell12390.1280.2430.0000.000
24772011.06.08 03:07close12380.1280.1590.0000.000-5.995648.95
24782011.06.08 03:07close12390.1280.1590.0000.00012.585661.53
24792011.06.08 23:42buy12400.1279.8740.0000.000
24802011.06.09 00:08close12400.1279.9200.0000.0007.135668.66
24812011.06.09 00:18sell12410.1279.9380.0000.000
24822011.06.09 00:45close12410.1279.9120.0000.0003.905672.56
24832011.06.09 23:55sell12420.1280.3560.0000.000
24842011.06.10 00:22close12420.1280.2980.0000.0008.385680.94
24852011.06.10 23:21sell12430.1280.3530.0000.000
24862011.06.10 23:30close12430.1280.2850.0000.00010.165691.10
24872011.06.10 23:50sell12440.1280.3690.0000.000
24882011.06.10 23:53close12440.1280.3180.0000.0007.625698.72
24892011.06.14 23:48sell12450.1280.4760.0000.000
24902011.06.15 00:02close12450.1280.4550.0000.0002.845701.56
24912011.06.15 00:43sell12460.1280.5160.0000.000
24922011.06.15 04:03close12460.1280.4740.0000.0006.265707.82
24932011.06.16 00:16sell12470.1281.0250.0000.000
24942011.06.16 00:21close12470.1280.9820.0000.0006.375714.19
24952011.06.16 00:27sell12480.1281.0230.0000.000
24962011.06.16 00:49close12480.1280.9960.0000.0004.005718.19
24972011.06.16 23:39buy12490.1280.6110.0000.000
24982011.06.16 23:50close12490.1280.6370.0000.0003.875722.06
24992011.06.17 00:34buy12500.1280.5840.0000.000
25002011.06.17 00:44close12500.1280.6100.0000.0003.875725.93
25012011.06.20 23:52buy12510.1280.2300.0000.000
25022011.06.21 00:03close12510.1280.2560.0000.0003.965729.89
25032011.06.21 00:09buy12520.1280.2370.0000.000
25042011.06.21 00:32close12520.1280.2610.0000.0003.595733.48
25052011.06.21 23:10sell12530.1280.1820.0000.000
25062011.06.22 01:02sell12540.1280.2930.0000.000
25072011.06.22 02:39close12530.1280.2180.0000.000-5.685727.80
25082011.06.22 02:39close12540.1280.2180.0000.00011.225739.02
25092011.06.22 23:52buy12550.1280.2790.0000.000
25102011.06.23 00:12close12550.1280.3070.0000.0004.405743.41
25112011.06.23 23:56buy12560.1280.5070.0000.000
25122011.06.24 00:17close12560.1280.5380.0000.0004.695748.10
25132011.06.24 00:49buy12570.1280.4750.0000.000
25142011.06.24 02:52close12570.1280.5000.0000.0003.735751.83
25152011.06.24 23:06sell12580.1280.4840.0000.000
25162011.06.24 23:53close12580.1280.4160.0000.00010.155761.98
25172011.06.24 23:53buy12590.1280.4160.0000.000
25182011.06.27 01:02close12590.1280.4450.0000.0004.405766.39
25192011.06.27 23:51sell12600.1280.9160.0000.000
25202011.06.28 00:01close12600.1280.8710.0000.0006.395772.78
25212011.06.28 00:05buy12610.1280.8430.0000.000
25222011.06.28 00:09close12610.1280.8980.0000.0008.165780.94
25232011.06.29 00:29buy12620.1281.0720.0000.000
25242011.06.29 03:05close12620.1281.0940.0000.0003.265784.20
25252011.06.29 23:05buy12630.1280.8150.0000.000
25262011.06.30 01:25close12630.1280.8380.0000.0003.635787.82
25272011.06.30 23:24sell12640.1280.5630.0000.000
25282011.07.01 00:03close12640.1280.5410.0000.0002.995790.81
25292011.07.06 23:21buy12650.1280.8990.0000.000
25302011.07.06 23:31close12650.1280.9420.0000.0006.375797.18
25312011.07.08 17:55sell12660.1280.6770.0000.000
25322011.07.08 18:09close12660.1280.6160.0000.0009.085806.26
25332011.07.08 23:54sell12670.1280.6530.0000.000
25342011.07.11 00:00close12670.1280.5370.0000.00016.995823.25
25352011.07.11 00:00buy12680.1280.5370.0000.000
25362011.07.11 01:04close12680.1280.5640.0000.0004.025827.27
25372011.07.12 00:12buy12690.1280.1980.0000.000
25382011.07.12 00:29close12690.1280.2280.0000.0004.495831.76
25392011.07.12 00:48sell12700.1280.3000.0000.000
25402011.07.12 01:00close12700.1280.2300.0000.00010.475842.23
25412011.07.12 14:54sell12710.1279.7210.0000.000
25422011.07.12 15:16close12710.1279.6920.0000.0004.375846.60
25432011.07.12 20:06sell12720.1279.5710.0000.000
25442011.07.12 20:22close12720.1279.5440.0000.0004.075850.67
25452011.07.12 23:23buy12730.1279.3660.0000.000
25462011.07.12 23:55buy12740.1279.2500.0000.000
25472011.07.13 00:09buy12750.1279.1290.0000.000
25482011.07.13 00:14buy12760.1278.8240.0000.000
25492011.07.13 00:56close12730.1279.1950.0000.000-25.845824.83
25502011.07.13 00:56close12740.1279.1950.0000.000-8.265816.58
25512011.07.13 00:56close12750.1279.1950.0000.00010.005826.58
25522011.07.13 00:56close12760.1279.1950.0000.00056.225882.80
25532011.07.13 02:01sell12770.1279.3580.0000.000
25542011.07.13 03:02sell12780.1279.4840.0000.000
25552011.07.13 03:25close12770.1279.3690.0000.000-1.665881.14
25562011.07.13 03:25close12780.1279.3690.0000.00017.395898.53
25572011.07.13 03:53sell12790.1279.4980.0000.000
25582011.07.13 04:11close12790.1279.4460.0000.0007.855906.38
25592011.07.13 07:55sell12800.1279.4700.0000.000
25602011.07.13 09:39close12800.1279.4490.0000.0003.175909.55
25612011.07.13 14:32sell12810.1279.2880.0000.000
25622011.07.13 16:11close12810.1279.2350.0000.0008.035917.58
25632011.07.13 19:23sell12820.1279.0310.0000.000
25642011.07.13 19:30close12820.1278.9890.0000.0006.385923.96
25652011.07.13 19:40sell12830.1279.0220.0000.000
25662011.07.13 19:53close12830.1278.9780.0000.0006.695930.65
25672011.07.14 00:12sell12840.1279.0370.0000.000
25682011.07.14 00:16close12840.1278.9880.0000.0007.445938.09
25692011.07.14 00:24buy12850.1278.9000.0000.000
25702011.07.14 00:52buy12860.1278.7670.0000.000
25712011.07.14 01:01close12850.1278.8890.0000.000-1.675936.42
25722011.07.14 01:01close12860.1278.8890.0000.00018.565954.98
25732011.07.14 07:22sell12870.1278.6940.0000.000
25742011.07.14 08:01close12870.1278.6730.0000.0003.205958.18
25752011.07.14 08:32sell12880.1278.7150.0000.000
25762011.07.14 08:33sell12890.1278.9390.0000.000
25772011.07.14 08:34sell12900.1279.4790.0000.000
25782011.07.14 08:45close12880.1278.9490.0000.000-35.575922.61
25792011.07.14 08:45close12890.1278.9490.0000.000-1.525921.09
25802011.07.14 08:45close12900.1278.9490.0000.00080.566001.65
25812011.07.14 08:46sell12910.1378.9790.0000.000
25822011.07.14 08:53close12910.1378.9250.0000.0008.896010.54
25832011.07.14 08:59sell12920.1378.9590.0000.000
25842011.07.14 09:23sell12930.1279.0880.0000.000
25852011.07.14 11:38close12920.1378.9860.0000.000-4.446006.10
25862011.07.14 11:38close12930.1278.9860.0000.00015.506021.60
25872011.07.14 23:39buy12940.1379.1170.0000.000
25882011.07.15 00:14close12940.1379.1400.0000.0003.866025.45
25892011.07.15 00:24buy12950.1379.1010.0000.000
25902011.07.15 00:32close12950.1379.1220.0000.0003.456028.90
25912011.07.15 23:55sell12960.1379.1320.0000.000
25922011.07.18 00:00close12960.1379.1080.0000.0003.636032.53
25932011.07.18 00:21buy12970.1379.0270.0000.000
25942011.07.18 00:23close12970.1379.0570.0000.0004.936037.46
25952011.07.18 00:36buy12980.1379.0360.0000.000
25962011.07.18 00:39close12980.1379.0670.0000.0005.106042.56
25972011.07.19 23:52buy12990.1379.1830.0000.000
25982011.07.20 03:07close12990.1379.2100.0000.0004.516047.07
25992011.07.21 00:37sell13000.1378.8160.0000.000
26002011.07.21 01:29close13000.1378.7690.0000.0007.766054.83
26012011.07.21 19:41sell13010.1378.4860.0000.000
26022011.07.21 19:43sell13020.1378.6180.0000.000
26032011.07.21 19:56close13010.1378.5270.0000.000-6.796048.04
26042011.07.21 19:56close13020.1378.5270.0000.00015.066063.10
26052011.07.21 23:04buy13030.1378.3840.0000.000
26062011.07.22 00:07buy13040.1378.2390.0000.000
26072011.07.22 00:14close13030.1378.3810.0000.000-0.426062.67
26082011.07.22 00:14close13040.1378.3810.0000.00023.556086.22
26092011.07.22 00:52sell13050.1378.4990.0000.000
26102011.07.22 02:18close13050.1378.4480.0000.0008.456094.67
26112011.07.22 23:20sell13060.1378.4750.0000.000
26122011.07.25 00:00close13060.1378.3210.0000.00025.256119.92
26132011.07.25 00:02buy13070.1378.3440.0000.000
26142011.07.25 00:09close13070.1378.3900.0000.0007.636127.55
26152011.07.25 00:09buy13080.1378.4000.0000.000
26162011.07.25 00:14buy13090.1378.2010.0000.000
26172011.07.25 01:06close13080.1378.3600.0000.000-6.646120.91
26182011.07.25 01:06close13090.1378.3600.0000.00026.386147.29
26192011.07.25 23:10sell13100.1378.3180.0000.000
26202011.07.25 23:55close13100.1378.2720.0000.0007.646154.93
26212011.07.26 00:02buy13110.1378.2620.0000.000
26222011.07.26 00:14close13110.1378.3050.0000.0007.146162.07
26232011.07.26 23:11sell13120.1377.9250.0000.000
26242011.07.26 23:39close13120.1377.8950.0000.0005.016167.08
26252011.07.26 23:53buy13130.1377.8830.0000.000
26262011.07.27 00:15close13130.1377.9030.0000.0003.426170.50
26272011.07.27 23:19buy13140.1377.9710.0000.000
26282011.07.28 04:10close13140.1377.9960.0000.0004.406174.90
26292011.07.29 00:37buy13150.1377.6510.0000.000
26302011.07.29 00:40close13150.1377.6820.0000.0005.196180.09
26312011.07.29 23:03buy13160.1376.8970.0000.000
26322011.07.29 23:12close13160.1376.9530.0000.0009.466189.55
26332011.07.29 23:23buy13170.1376.9060.0000.000
26342011.07.29 23:36close13170.1376.9470.0000.0006.936196.48
26352011.07.29 23:52buy13180.1376.8150.0000.000
26362011.08.01 00:00close13180.1377.1450.0000.00055.696252.17
26372011.08.01 00:16sell13190.1377.4040.0000.000
26382011.08.01 00:19sell13200.1377.5590.0000.000
26392011.08.01 00:44close13190.1377.4530.0000.000-8.226243.95
26402011.08.01 00:44close13200.1377.4530.0000.00017.796261.74
26412011.08.01 18:17sell13210.1376.7700.0000.000
26422011.08.01 18:21close13210.1376.7180.0000.0008.816270.55
26432011.08.01 18:27sell13220.1376.8040.0000.000
26442011.08.01 18:36close13220.1376.7580.0000.0007.796278.34
26452011.08.01 23:06sell13230.1377.1550.0000.000
26462011.08.01 23:47sell13240.1377.2660.0000.000
26472011.08.01 23:58close13230.1377.1900.0000.000-5.896272.45
26482011.08.01 23:58close13240.1377.1900.0000.00012.806285.25
26492011.08.02 00:44sell13250.1377.2790.0000.000
26502011.08.02 00:51sell13260.1377.4370.0000.000
26512011.08.02 01:09close13250.1377.3320.0000.000-8.916276.34
26522011.08.02 01:09close13260.1377.3320.0000.00017.656293.99
26532011.08.02 23:44sell13270.1377.1560.0000.000
26542011.08.02 23:56close13270.1377.1060.0000.0008.436302.42
26552011.08.03 00:38sell13280.1377.1960.0000.000
26562011.08.03 00:52sell13290.1377.3330.0000.000
26572011.08.03 01:30close13280.1377.2360.0000.000-6.736295.69
26582011.08.03 01:30close13290.1377.2360.0000.00016.336312.02
26592011.08.03 23:24sell13300.1377.0230.0000.000
26602011.08.03 23:35close13300.1376.9950.0000.0004.736316.75
26612011.08.03 23:58sell13310.1377.0510.0000.000
26622011.08.04 00:08close13310.1377.0300.0000.0002.606319.35
26632011.08.04 11:48buy13320.1379.7350.0000.000
26642011.08.04 11:49buy13330.1379.5910.0000.000
26652011.08.04 11:56buy13340.1379.4750.0000.000
26662011.08.04 11:57buy13350.1379.3430.0000.000
26672011.08.04 12:09close13320.1379.6200.0000.000-18.786300.57
26682011.08.04 12:09close13330.1379.6200.0000.0004.736305.30
26692011.08.04 12:09close13340.1379.6200.0000.00023.676328.97
26702011.08.04 12:09close13350.1379.6200.0000.00045.236374.20
26712011.08.04 13:53buy13360.1379.8290.0000.000
26722011.08.04 14:03buy13370.1379.7140.0000.000
26732011.08.04 14:06close13360.1379.8960.0000.00010.906385.10
26742011.08.04 14:06close13370.1379.8960.0000.00029.616414.71
26752011.08.04 15:11buy13380.1379.6920.0000.000
26762011.08.04 15:16buy13390.1379.5720.0000.000
26772011.08.04 15:25close13380.1379.6750.0000.000-2.776411.94
26782011.08.04 15:25close13390.1379.6750.0000.00016.816428.75
26792011.08.04 15:52buy13400.1379.4960.0000.000
26802011.08.04 15:57close13400.1379.5340.0000.0006.216434.96
26812011.08.04 16:20buy13410.1379.3810.0000.000
26822011.08.04 16:34buy13420.1379.2700.0000.000
26832011.08.04 16:37buy13430.1379.1570.0000.000
26842011.08.04 17:11buy13440.1379.0410.0000.000
26852011.08.04 23:01sell13450.1379.1000.0000.000
26862011.08.04 23:03close13450.1379.0790.0000.0003.456438.41
26872011.08.04 23:05sell13460.1379.1110.0000.000
26882011.08.04 23:23close13460.1379.0910.0000.0003.296441.70
26892011.08.04 23:29sell13470.1379.1470.0000.000
26902011.08.04 23:32close13470.1379.0410.0000.00017.436459.13
26912011.08.05 02:00close13410.1379.2750.0000.000-17.306441.82
26922011.08.05 02:00close13420.1379.2750.0000.0000.906442.72
26932011.08.05 02:00close13430.1379.2750.0000.00019.436462.15
26942011.08.05 02:00close13440.1379.2750.0000.00038.456500.60
26952011.08.05 03:02buy13480.1479.0530.0000.000
26962011.08.05 03:11buy13490.1378.9240.0000.000
26972011.08.05 03:25buy13500.1378.8040.0000.000
26982011.08.05 03:30buy13510.1378.6820.0000.000
26992011.08.05 03:44close13480.1478.9480.0000.000-18.626481.98
27002011.08.05 03:44close13490.1378.9480.0000.0003.956485.93
27012011.08.05 03:44close13500.1378.9480.0000.00023.716509.64
27022011.08.05 03:44close13510.1378.9480.0000.00043.806553.44
27032011.08.05 23:14sell13520.1478.5250.0000.000
27042011.08.05 23:22close13520.1478.4910.0000.0006.066559.50
27052011.08.08 00:23buy13530.1477.9710.0000.000
27062011.08.08 00:32close13530.1477.9920.0000.0003.776563.27
27072011.08.08 01:26sell13540.1478.2180.0000.000
27082011.08.08 02:28sell13550.1478.3770.0000.000
27092011.08.08 02:46close13540.1478.2570.0000.000-6.986556.29
27102011.08.08 02:46close13550.1478.2570.0000.00021.476577.76
27112011.08.08 10:38sell13560.1477.8920.0000.000
27122011.08.08 10:41close13560.1477.8690.0000.0004.146581.90
27132011.08.08 19:47sell13570.1477.6460.0000.000
27142011.08.08 19:51close13570.1477.6050.0000.0007.406589.30
27152011.08.08 23:04buy13580.1477.6340.0000.000
27162011.08.08 23:49close13580.1477.6910.0000.00010.276599.57
27172011.08.08 23:57sell13590.1477.7870.0000.000
27182011.08.09 00:01close13590.1477.6660.0000.00021.476621.04
27192011.08.09 07:35sell13600.1477.2550.0000.000
27202011.08.09 07:44close13600.1477.2100.0000.0008.166629.20
27212011.08.09 07:57sell13610.1477.2580.0000.000
27222011.08.09 08:22close13610.1477.2330.0000.0004.536633.73
27232011.08.10 00:21sell13620.1477.1400.0000.000
27242011.08.10 00:26close13620.1477.0750.0000.00011.816645.54
27252011.08.10 00:29sell13630.1477.1390.0000.000
27262011.08.10 01:01sell13640.1477.2590.0000.000
27272011.08.10 01:33close13630.1477.1720.0000.000-5.996639.55
27282011.08.10 01:33close13640.1477.1720.0000.00015.786655.33
27292011.08.10 14:42sell13650.1476.5630.0000.000
27302011.08.10 14:53close13650.1476.5320.0000.0005.676661.00
27312011.08.10 17:09sell13660.1476.4660.0000.000
27322011.08.10 18:47close13660.1476.4150.0000.0009.346670.34
27332011.08.10 19:41sell13670.1476.5250.0000.000
27342011.08.10 20:08sell13680.1476.6510.0000.000
27352011.08.10 21:20sell13690.1476.7720.0000.000
27362011.08.10 23:35sell13700.1376.8850.0000.000
27372011.08.11 00:59buy13710.1476.7820.0000.000
27382011.08.11 01:17close13670.1476.6670.0000.000-26.956643.39
27392011.08.11 01:17close13680.1476.6670.0000.000-3.946639.46
27402011.08.11 01:17close13690.1476.6670.0000.00018.156657.61
27412011.08.11 01:17close13700.1376.6670.0000.00036.036693.64
27422011.08.11 01:17buy13720.1476.6670.0000.000
27432011.08.11 01:25buy13730.1476.5420.0000.000
27442011.08.11 01:40close13710.1476.7250.0000.000-10.406683.24
27452011.08.11 01:40close13720.1476.7250.0000.00010.586693.82
27462011.08.11 01:40close13730.1476.7250.0000.00033.396727.21
27472011.08.11 23:52buy13740.1476.8330.0000.000
27482011.08.12 00:37close13740.1476.8590.0000.0004.826732.03
27492011.08.12 23:13sell13750.1476.8350.0000.000
27502011.08.12 23:45close13750.1476.7940.0000.0007.476739.50
27512011.08.12 23:52buy13760.1476.7530.0000.000
27522011.08.15 00:02close13760.1476.8240.0000.00013.026752.53
27532011.08.15 23:11sell13770.1476.8460.0000.000
27542011.08.15 23:53close13770.1476.8230.0000.0004.196756.72
27552011.08.17 00:06sell13780.1476.8160.0000.000
27562011.08.17 00:19close13780.1476.7890.0000.0004.926761.64
27572011.08.17 23:53sell13790.1476.5450.0000.000
27582011.08.18 06:20sell13800.1476.6570.0000.000
27592011.08.18 10:37close13790.1476.5720.0000.000-5.966755.68
27602011.08.18 10:37close13800.1476.5720.0000.00015.546771.22
27612011.08.18 23:29sell13810.1476.5680.0000.000
27622011.08.18 23:49close13810.1476.5420.0000.0004.766775.98
27632011.08.18 23:54sell13820.1476.5990.0000.000
27642011.08.19 00:03close13820.1476.5690.0000.0005.156781.13
27652011.08.19 00:32buy13830.1476.5340.0000.000
27662011.08.19 01:37close13830.1476.5590.0000.0004.576785.70
27672011.08.22 23:06sell13840.1476.7950.0000.000
27682011.08.23 02:16sell13850.1476.9060.0000.000
27692011.08.23 03:50close13840.1476.8200.0000.000-4.906780.81
27702011.08.23 03:50close13850.1476.8200.0000.00015.676796.48
27712011.08.23 23:26buy13860.1476.6330.0000.000
27722011.08.23 23:46close13860.1476.6660.0000.0006.036802.51
27732011.08.24 00:33sell13870.1476.7170.0000.000
27742011.08.24 00:59close13870.1476.6690.0000.0008.766811.27
27752011.08.25 23:01buy13880.1477.4730.0000.000
27762011.08.25 23:27close13880.1477.5000.0000.0004.886816.15
27772011.08.26 00:26buy13890.1477.4360.0000.000
27782011.08.26 00:39close13890.1477.4600.0000.0004.346820.49
27792011.08.26 23:37buy13900.1476.6420.0000.000
27802011.08.26 23:45close13900.1476.6830.0000.0007.496827.98
27812011.08.30 23:52sell13910.1476.7130.0000.000
27822011.08.31 00:44close13910.1476.6700.0000.0007.516835.49
27832011.08.31 23:09sell13920.1476.5960.0000.000
27842011.09.01 00:44sell13930.1476.7090.0000.000
27852011.09.01 03:20sell13940.1476.8320.0000.000
27862011.09.01 03:54sell13950.1476.9550.0000.000
27872011.09.01 07:14close13920.1476.8060.0000.000-39.306796.19
27882011.09.01 07:14close13930.1476.8060.0000.000-17.686778.51
27892011.09.01 07:14close13940.1476.8060.0000.0004.746783.25
27902011.09.01 07:14close13950.1476.8060.0000.00027.166810.41
27912011.09.01 23:22sell13960.1476.8710.0000.000
27922011.09.02 02:04close13960.1476.8440.0000.0004.586814.99
27932011.09.05 00:00sell13970.1476.9000.0000.000
27942011.09.05 00:16close13970.1476.8410.0000.00010.756825.74
27952011.09.06 23:25sell13980.1477.7150.0000.000
27962011.09.06 23:36close13980.1477.6940.0000.0003.786829.52
27972011.09.07 00:27buy13990.1477.6220.0000.000
27982011.09.07 01:21close13990.1477.6510.0000.0005.236834.75
27992011.09.07 23:52buy14000.1477.2550.0000.000
28002011.09.08 01:22close14000.1477.2950.0000.0007.496842.24
28012011.09.08 23:38sell14010.1477.5280.0000.000
28022011.09.08 23:57close14010.1477.5070.0000.0003.796846.03
28032011.09.09 23:08sell14020.1477.5100.0000.000
28042011.09.09 23:53sell14030.1477.6240.0000.000
28052011.09.12 00:00close14020.1477.4510.0000.00010.326856.36
28062011.09.12 00:00close14030.1477.4510.0000.00030.936887.29
28072011.09.12 00:00buy14040.1477.4510.0000.000
28082011.09.12 00:12close14040.1477.4760.0000.0004.526891.81
28092011.09.12 00:20buy14050.1477.4510.0000.000
28102011.09.12 00:26close14050.1477.5320.0000.00014.636906.44
28112011.09.12 23:11buy14060.1477.2750.0000.000
28122011.09.12 23:29close14060.1477.3030.0000.0005.076911.51
28132011.09.12 23:52buy14070.1477.2020.0000.000
28142011.09.13 03:06close14070.1477.2220.0000.0003.716915.22
28152011.09.14 23:38sell14080.1476.6580.0000.000
28162011.09.14 23:50close14080.1476.6340.0000.0004.386919.60
28172011.09.15 00:20sell14090.1476.6830.0000.000
28182011.09.15 02:17close14090.1476.6600.0000.0004.206923.80
28192011.09.15 23:51sell14100.1476.6940.0000.000
28202011.09.16 02:51close14100.1476.6720.0000.0003.686927.48
28212011.09.16 23:25buy14110.1476.8180.0000.000
28222011.09.19 00:00close14110.1476.9110.0000.00017.016944.50
28232011.09.19 00:00sell14120.1476.9110.0000.000
28242011.09.19 00:05close14120.1476.8900.0000.0003.826948.32
28252011.09.19 00:05sell14130.1476.8800.0000.000
28262011.09.19 09:59close14130.1476.8500.0000.0005.476953.79
28272011.09.19 18:52sell14140.1476.4670.0000.000
28282011.09.19 23:36sell14150.1476.5830.0000.000
28292011.09.20 03:12sell14160.1476.6970.0000.000
28302011.09.20 04:20close14140.1476.5600.0000.000-17.356936.44
28312011.09.20 04:20close14150.1476.5600.0000.0003.876940.31
28322011.09.20 04:20close14160.1476.5600.0000.00025.056965.36
28332011.09.20 23:50sell14170.1476.4580.0000.000
28342011.09.21 00:05close14170.1476.3900.0000.00012.126977.48
28352011.09.21 23:17sell14180.1476.6800.0000.000
28362011.09.21 23:38close14180.1476.6470.0000.0006.036983.51
28372011.09.21 23:51buy14190.1476.5970.0000.000
28382011.09.21 23:52buy14200.1476.4410.0000.000
28392011.09.22 01:11close14190.1476.5620.0000.000-6.156977.36
28402011.09.22 01:11close14200.1476.5620.0000.00022.386999.74
28412011.09.22 23:31buy14210.1476.2210.0000.000
28422011.09.23 00:06close14210.1476.2640.0000.0007.977007.72
28432011.09.23 00:38sell14220.1576.3040.0000.000
28442011.09.23 01:05close14220.1576.2730.0000.0006.107013.82
28452011.09.23 22:58buy14230.1576.6150.0000.000
28462011.09.23 23:10close14230.1576.6690.0000.00010.567024.38
28472011.09.23 23:53buy14240.1576.4990.0000.000
28482011.09.23 23:56close14240.1576.5240.0000.0004.907029.28
28492011.09.23 23:56buy14250.1476.5340.0000.000
28502011.09.26 01:00close14250.1476.5590.0000.0004.657033.93
28512011.09.26 23:14buy14260.1576.4340.0000.000
28522011.09.27 00:08buy14270.1476.3200.0000.000
28532011.09.27 01:19close14260.1576.4100.0000.000-4.627029.31
28542011.09.27 01:19close14270.1476.4100.0000.00016.497045.80
28552011.09.27 23:03sell14280.1576.7920.0000.000
28562011.09.27 23:15sell14290.1476.9090.0000.000
28572011.09.27 23:53close14280.1576.7900.0000.0000.397046.19
28582011.09.27 23:53close14290.1476.7900.0000.00021.707067.89
28592011.09.28 00:54buy14300.1576.7440.0000.000
28602011.09.28 01:49close14300.1576.7730.0000.0005.677073.56
28612011.09.28 23:20buy14310.1576.4570.0000.000
28622011.09.28 23:25close14310.1576.4890.0000.0006.287079.84
28632011.09.28 23:53sell14320.1576.5890.0000.000
28642011.09.29 00:03close14320.1576.5390.0000.0008.717088.55
28652011.09.29 23:34sell14330.1576.8120.0000.000
28662011.09.29 23:51close14330.1576.7920.0000.0003.917092.46
28672011.09.30 23:53buy14340.1577.0260.0000.000
28682011.10.03 00:00close14340.1577.0510.0000.0004.967097.42
28692011.10.03 23:17sell14350.1576.6630.0000.000
28702011.10.03 23:35close14350.1576.6330.0000.0005.877103.29
28712011.10.04 00:02buy14360.1576.5860.0000.000
28722011.10.04 01:03close14360.1576.6180.0000.0006.267109.55
28732011.10.04 23:23buy14370.1576.8710.0000.000
28742011.10.05 00:39sell14380.1576.8980.0000.000
28752011.10.05 00:53close14380.1576.8520.0000.0008.987118.53
28762011.10.05 01:53buy14390.1576.7570.0000.000
28772011.10.05 04:11buy14400.1476.6320.0000.000
28782011.10.05 07:58close14370.1576.7100.0000.000-31.397087.14
28792011.10.05 07:58close14390.1576.7100.0000.000-9.197077.95
28802011.10.05 07:58close14400.1476.7100.0000.00014.247092.19
28812011.10.06 23:32sell14410.1576.6620.0000.000
28822011.10.07 03:03close14410.1576.6410.0000.0003.757095.94
28832011.10.07 23:35sell14420.1576.8770.0000.000
28842011.10.07 23:51close14420.1576.8290.0000.0009.377105.31
28852011.10.07 23:52buy14430.1576.7880.0000.000
28862011.10.10 03:06close14430.1576.8280.0000.0007.907113.21
28872011.10.10 23:58sell14440.1576.7040.0000.000
28882011.10.11 00:01close14440.1576.6600.0000.0008.257121.46
28892011.10.13 23:57sell14450.1576.8880.0000.000
28902011.10.14 00:15close14450.1576.8630.0000.0004.527125.97
28912011.10.17 18:34sell14460.1576.7810.0000.000
28922011.10.17 23:17buy14470.1576.7890.0000.000
28932011.10.17 23:22close14470.1576.8110.0000.0004.307130.27
28942011.10.17 23:26buy14480.1576.7940.0000.000
28952011.10.17 23:54close14480.1576.8400.0000.0008.987139.25
28962011.10.18 10:09close14460.1576.7590.0000.0003.947143.19
28972011.10.20 23:58buy14490.1576.7790.0000.000
28982011.10.21 00:17close14490.1576.8200.0000.0008.107151.29
28992011.10.21 19:49sell14500.1576.1810.0000.000
29002011.10.21 21:12close14500.1576.1590.0000.0004.337155.62
29012011.10.21 23:06buy14510.1576.0920.0000.000
29022011.10.21 23:21close14510.1576.1160.0000.0004.737160.35
29032011.10.21 23:44sell14520.1576.1600.0000.000
29042011.10.24 02:44sell14530.1576.2790.0000.000
29052011.10.24 02:55sell14540.1576.4080.0000.000
29062011.10.24 06:01close14520.1576.2380.0000.000-15.717144.64
29072011.10.24 06:01close14530.1576.2380.0000.0008.077152.71
29082011.10.24 06:01close14540.1576.2380.0000.00033.457186.16
29092011.10.25 23:03sell14550.1575.9760.0000.000
29102011.10.25 23:10close14550.1575.9490.0000.0005.337191.49
29112011.10.25 23:35sell14560.1575.9670.0000.000
29122011.10.25 23:56sell14570.1576.0930.0000.000
29132011.10.26 04:01close14560.1575.9980.0000.000-6.487185.01
29142011.10.26 04:01close14570.1575.9980.0000.00018.397203.39
29152011.10.26 23:59buy14580.1576.1530.0000.000
29162011.10.27 00:02close14580.1576.1910.0000.0007.757211.14
29172011.10.27 00:52sell14590.1576.2680.0000.000
29182011.10.27 01:04close14590.1576.2450.0000.0004.527215.66
29192011.10.27 23:20sell14600.1575.9790.0000.000
29202011.10.27 23:54close14600.1575.9310.0000.0009.487225.14
29212011.10.28 23:24sell14610.1575.7920.0000.000
29222011.10.31 00:00close14610.1575.6940.0000.00019.067244.20
29232011.10.31 00:00buy14620.1575.6940.0000.000
29242011.10.31 00:04close14620.1575.7260.0000.0006.347250.54
29252011.10.31 00:13buy14630.1575.7320.0000.000
29262011.10.31 00:27close14630.1575.7690.0000.0007.327257.86
29272011.10.31 10:17buy14640.1578.7530.0000.000
29282011.10.31 10:20close14640.1578.8380.0000.00016.177274.03
29292011.10.31 10:21buy14650.1578.7550.0000.000
29302011.10.31 10:30buy14660.1578.5740.0000.000
29312011.10.31 10:32buy14670.1578.4600.0000.000
29322011.10.31 10:34buy14680.1578.2880.0000.000
29332011.10.31 14:17close14650.1578.2500.0000.000-96.817177.22
29342011.10.31 14:17close14660.1578.2500.0000.000-62.117115.11
29352011.10.31 14:17close14670.1578.2500.0000.000-40.267074.85
29362011.10.31 14:17close14680.1578.2500.0000.000-7.287067.57
29372011.11.01 00:10sell14690.1578.2160.0000.000
29382011.11.01 01:17sell14700.1578.3340.0000.000
29392011.11.01 01:35sell14710.1478.4520.0000.000
29402011.11.01 02:15sell14720.1478.6540.0000.000
29412011.11.01 02:53close14690.1578.3340.0000.000-22.607044.97
29422011.11.01 02:53close14700.1578.3340.0000.0000.007044.97
29432011.11.01 02:53close14710.1478.3340.0000.00021.097066.06
29442011.11.01 02:53close14720.1478.3340.0000.00057.197123.25
29452011.11.01 03:28buy14730.1578.1700.0000.000
29462011.11.01 03:30close14730.1578.2000.0000.0005.757129.00
29472011.11.01 03:32buy14740.1578.1630.0000.000
29482011.11.01 03:42close14740.1578.2030.0000.0007.677136.67
29492011.11.01 07:07buy14750.1578.0920.0000.000
29502011.11.01 07:26close14750.1578.1140.0000.0004.227140.89
29512011.11.01 11:08buy14760.1578.0620.0000.000
29522011.11.01 11:18close14760.1578.0900.0000.0005.387146.27
29532011.11.01 22:22buy14770.1578.3150.0000.000
29542011.11.01 22:59close14770.1578.3750.0000.00011.487157.75
29552011.11.01 23:02sell14780.1578.3830.0000.000
29562011.11.01 23:17close14780.1578.3230.0000.00011.497169.24
29572011.11.02 01:36buy14790.1578.3340.0000.000
29582011.11.02 03:01buy14800.1578.2170.0000.000
29592011.11.02 08:15buy14810.1578.1000.0000.000
29602011.11.02 11:15buy14820.1477.9660.0000.000
29612011.11.03 00:01sell14830.1478.0840.0000.000
29622011.11.03 03:07close14830.1478.0580.0000.0004.667173.90
29632011.11.03 20:57close14790.1578.0630.0000.000-51.807122.10
29642011.11.03 20:57close14800.1578.0630.0000.000-29.327092.78
29652011.11.03 20:57close14810.1578.0630.0000.000-6.847085.94
29662011.11.03 20:57close14820.1478.0630.0000.00017.657103.59
29672011.11.07 00:01buy14840.1578.1750.0000.000
29682011.11.07 11:59buy14850.1578.0630.0000.000
29692011.11.08 15:25buy14860.1477.9440.0000.000
29702011.11.08 16:03buy14870.1477.7910.0000.000
29712011.11.09 00:01sell14880.1477.7410.0000.000
29722011.11.09 00:22close14880.1477.7210.0000.0003.607107.19
29732011.11.09 09:07close14840.1577.6290.0000.000-105.327001.87
29742011.11.09 09:07close14850.1577.6290.0000.000-83.686918.19
29752011.11.09 09:07close14860.1477.6290.0000.000-56.736861.46
29762011.11.09 09:07close14870.1477.6290.0000.000-29.146832.33
29772011.11.09 23:09buy14890.1477.8010.0000.000
29782011.11.10 02:15close14890.1477.8260.0000.0004.756837.08
29792011.11.10 23:39buy14900.1477.6190.0000.000
29802011.11.11 01:12close14900.1477.6460.0000.0004.956842.03
29812011.11.14 00:00sell14910.1477.2450.0000.000
29822011.11.14 00:04close14910.1477.2040.0000.0007.436849.46
29832011.11.14 00:04sell14920.1477.1940.0000.000
29842011.11.14 00:07close14920.1477.1510.0000.0007.806857.26
29852011.11.14 00:59sell14930.1477.1970.0000.000
29862011.11.14 01:02close14930.1477.1670.0000.0005.446862.70
29872011.11.15 23:52buy14940.1477.0220.0000.000
29882011.11.16 00:08close14940.1477.0850.0000.00011.526874.23
29892011.11.16 23:11sell14950.1477.0280.0000.000
29902011.11.17 06:55close14950.1477.0050.0000.0003.166877.39
29912011.11.21 23:52buy14960.1476.9120.0000.000
29922011.11.22 01:25close14960.1476.9390.0000.0004.996882.39
29932011.11.23 23:51buy14970.1477.2920.0000.000
29942011.11.24 01:41close14970.1477.3150.0000.0004.416886.80
29952011.11.28 00:09buy14980.1477.6180.0000.000
29962011.11.28 00:32buy14990.1477.5000.0000.000
29972011.11.28 01:19close14980.1477.6020.0000.000-2.896883.91
29982011.11.28 01:19close14990.1477.6020.0000.00018.406902.31
29992011.11.28 18:57buy15000.1478.0540.0000.000
30002011.11.28 19:25buy15010.1477.9290.0000.000
30012011.11.29 00:32close15000.1478.0120.0000.000-7.466894.85
30022011.11.29 00:32close15010.1478.0120.0000.00014.986909.84
30032011.11.29 00:44sell15020.1478.0260.0000.000
30042011.11.29 02:18sell15030.1478.1370.0000.000
30052011.11.29 03:14sell15040.1478.2710.0000.000
30062011.11.29 05:36close15020.1478.1180.0000.000-16.496893.35
30072011.11.29 05:36close15030.1478.1180.0000.0003.416896.76
30082011.11.29 05:36close15040.1478.1180.0000.00027.426924.18
30092011.11.29 23:51sell15050.1477.9060.0000.000
30102011.11.30 02:07sell15060.1478.0210.0000.000
30112011.11.30 03:20close15050.1477.9070.0000.000-0.526923.66
30122011.11.30 03:20close15060.1477.9070.0000.00020.496944.15
30132011.11.30 23:58sell15070.1477.6070.0000.000
30142011.12.01 00:06close15070.1477.5780.0000.0004.216948.36
30152011.12.05 00:07buy15080.1477.8870.0000.000
30162011.12.05 00:10close15080.1477.9650.0000.00014.016962.37
30172011.12.05 00:53sell15090.1478.0560.0000.000
30182011.12.05 01:19close15090.1478.0310.0000.0004.496966.86
30192011.12.05 23:52sell15100.1477.8080.0000.000
30202011.12.06 02:37close15100.1477.7770.0000.0005.246972.10
30212011.12.06 23:28sell15110.1477.7290.0000.000
30222011.12.07 00:08close15110.1477.7050.0000.0003.986976.08
30232011.12.09 23:37sell15120.1477.5560.0000.000
30242011.12.12 00:00sell15130.1477.6690.0000.000
30252011.12.12 00:03close15120.1477.5610.0000.000-1.246974.85
30262011.12.12 00:03close15130.1477.5610.0000.00019.496994.34
30272011.12.12 00:10sell15140.1477.6020.0000.000
30282011.12.12 00:13close15140.1477.5760.0000.0004.696999.03
30292011.12.12 00:25sell15150.1477.6050.0000.000
30302011.12.12 11:06sell15160.1477.7180.0000.000
30312011.12.12 11:46sell15170.1477.8340.0000.000
30322011.12.12 15:53sell15180.1477.9460.0000.000
30332011.12.12 18:07close15150.1477.7550.0000.000-27.016972.02
30342011.12.12 18:07close15160.1477.7550.0000.000-6.666965.36
30352011.12.12 18:07close15170.1477.7550.0000.00014.226979.58
30362011.12.12 18:07close15180.1477.7550.0000.00034.397013.97
30372011.12.13 00:25sell15190.1577.9380.0000.000
30382011.12.13 01:22close15190.1577.9130.0000.0004.817018.78
30392011.12.15 23:39sell15200.1577.9210.0000.000
30402011.12.15 23:51close15200.1577.8810.0000.0007.707026.48
30412011.12.16 23:14buy15210.1577.7690.0000.000
30422011.12.16 23:46close15210.1577.7930.0000.0004.637031.11
30432011.12.21 00:38buy15220.1577.8390.0000.000
30442011.12.21 02:43close15220.1577.8640.0000.0004.827035.93
30452011.12.22 00:09buy15230.1578.0420.0000.000
30462011.12.22 01:19close15230.1578.0650.0000.0004.427040.35
30472011.12.28 23:52sell15240.1577.9400.0000.000
30482011.12.29 01:21close15240.1577.9200.0000.0002.767043.11
30492011.12.30 23:04buy15250.1576.9150.0000.000
30502011.12.30 23:15close15250.1576.9500.0000.0006.827049.93
30512011.12.30 23:36buy15260.1576.9190.0000.000
30522011.12.30 23:41close15260.1576.9430.0000.0004.687054.61
30532012.01.02 00:34sell15270.1577.0210.0000.000
30542012.01.02 00:44close15270.1577.0010.0000.0003.907058.51
30552012.01.02 00:44sell15280.1576.9910.0000.000
30562012.01.02 01:02sell15290.1577.1050.0000.000
30572012.01.02 04:55close15280.1576.9960.0000.000-0.977057.54
30582012.01.02 04:55close15290.1576.9960.0000.00021.237078.77
30592012.01.03 23:49sell15300.1576.7100.0000.000
30602012.01.04 02:32close15300.1576.6880.0000.0003.947082.70
30612012.01.04 23:17buy15310.1576.6740.0000.000
30622012.01.04 23:34close15310.1576.7080.0000.0006.657089.35
30632012.01.05 23:48buy15320.1577.1330.0000.000
30642012.01.06 01:45close15320.1577.1570.0000.0004.767094.11
30652012.01.09 00:00buy15330.1576.9070.0000.000
30662012.01.09 00:09close15330.1576.9270.0000.0003.907098.01
30672012.01.09 00:09buy15340.1576.9370.0000.000
30682012.01.09 00:42buy15350.1576.8220.0000.000
30692012.01.09 01:47close15340.1576.9130.0000.000-4.687093.33
30702012.01.09 01:47close15350.1576.9130.0000.00017.757111.08
30712012.01.13 23:29buy15360.1576.8820.0000.000
30722012.01.13 23:39close15360.1576.9250.0000.0008.387119.46
30732012.01.16 00:01sell15370.1577.0470.0000.000
30742012.01.16 00:04close15370.1576.9910.0000.00010.917130.37
30752012.01.17 00:03buy15380.1576.7490.0000.000
30762012.01.17 00:26close15380.1576.7720.0000.0004.497134.86
30772012.01.19 00:02sell15390.1576.8380.0000.000
30782012.01.19 00:05close15390.1576.7690.0000.00013.487148.34
30792012.01.19 23:06buy15400.1577.1260.0000.000
30802012.01.19 23:37close15400.1577.1460.0000.0003.897152.23
30812012.01.20 00:08buy15410.1577.0860.0000.000
30822012.01.20 00:21close15410.1577.1380.0000.00010.117162.34
30832012.01.20 23:54sell15420.1576.9930.0000.000
30842012.01.23 00:00close15420.1576.9550.0000.0007.057169.39
30852012.01.23 00:08sell15430.1577.0150.0000.000
30862012.01.23 00:19close15430.1576.9610.0000.00010.527179.91
30872012.01.23 23:53sell15440.1577.0110.0000.000
30882012.01.24 00:37close15440.1576.9850.0000.0004.717184.62
30892012.01.24 17:55buy15450.1577.7340.0000.000
30902012.01.24 18:56close15450.1577.7560.0000.0004.247188.86
30912012.01.25 23:53sell15460.1577.8020.0000.000
30922012.01.26 00:02close15460.1577.7750.0000.0004.127192.98
30932012.01.26 23:05buy15470.1577.4280.0000.000
30942012.01.27 00:53close15470.1577.4510.0000.0004.547197.52
30952012.01.30 00:24sell15480.1576.7270.0000.000
30962012.01.30 05:21close15480.1576.7070.0000.0003.917201.43
30972012.01.31 23:56sell15490.1576.2650.0000.000
30982012.02.01 00:23close15490.1576.2330.0000.0005.947207.37
30992012.02.01 00:44sell15500.1576.2760.0000.000
31002012.02.01 02:32close15500.1576.2550.0000.0004.137211.50
31012012.02.02 00:07buy15510.1576.1810.0000.000
31022012.02.02 01:51close15510.1576.2010.0000.0003.947215.44
31032012.02.02 23:28sell15520.1576.2230.0000.000
31042012.02.03 00:42close15520.1576.2000.0000.0004.177219.61
31052012.02.03 00:49buy15530.1576.1770.0000.000
31062012.02.03 02:45close15530.1576.1980.0000.0004.137223.74
31072012.02.06 00:00sell15540.1576.5990.0000.000
31082012.02.06 00:33close15540.1576.5760.0000.0004.517228.25
31092012.02.06 23:49buy15550.1576.5400.0000.000
31102012.02.07 00:45close15550.1576.5650.0000.0004.997233.24
31112012.02.08 23:07sell15560.1577.0440.0000.000
31122012.02.08 23:30close15560.1577.0220.0000.0004.287237.52
31132012.02.09 00:50sell15570.1577.0660.0000.000
31142012.02.09 01:27close15570.1577.0400.0000.0005.067242.58
31152012.02.10 23:39sell15580.1577.6730.0000.000
31162012.02.10 23:55close15580.1577.6320.0000.0007.927250.50
31172012.02.13 00:00buy15590.1577.5570.0000.000
31182012.02.13 00:03close15590.1577.6020.0000.0008.707259.20
31192012.02.13 00:04buy15600.1577.5750.0000.000
31202012.02.13 00:07close15600.1577.6030.0000.0005.417264.61
31212012.02.14 23:05sell15610.1578.4990.0000.000
31222012.02.14 23:18close15610.1578.4520.0000.0008.997273.60
31232012.02.14 23:20buy15620.1578.4170.0000.000
31242012.02.15 00:19close15620.1578.4380.0000.0004.117277.71
31252012.02.15 00:40buy15630.1578.3990.0000.000
31262012.02.15 01:06close15630.1578.4420.0000.0008.227285.93
31272012.02.15 04:28buy15640.1578.4730.0000.000
31282012.02.15 05:03close15640.1578.5130.0000.0007.647293.57
31292012.02.15 06:51buy15650.1578.4940.0000.000
31302012.02.15 11:31close15650.1578.5210.0000.0005.167298.73
31312012.02.15 23:52sell15660.1578.4230.0000.000
31322012.02.16 00:15close15660.1578.3970.0000.0003.887302.61
31332012.02.16 16:52buy15670.1578.8430.0000.000
31342012.02.16 16:57close15670.1578.8680.0000.0004.757307.36
31352012.02.16 23:20buy15680.1578.8670.0000.000
31362012.02.16 23:36close15680.1578.8940.0000.0005.137312.49
31372012.02.17 09:39buy15690.1579.1020.0000.000
31382012.02.17 10:49buy15700.1578.9900.0000.000
31392012.02.17 12:29close15690.1579.0670.0000.000-6.647305.85
31402012.02.17 12:29close15700.1579.0670.0000.00014.617320.46
31412012.02.17 23:04sell15710.1579.5450.0000.000
31422012.02.17 23:27close15710.1579.5010.0000.0008.307328.76
31432012.02.17 23:59sell15720.1579.5770.0000.000
31442012.02.20 00:12sell15730.1579.7020.0000.000
31452012.02.20 00:17sell15740.1579.8160.0000.000
31462012.02.20 02:02buy15750.1579.7160.0000.000
31472012.02.20 02:04close15720.1579.6750.0000.000-18.817309.94
31482012.02.20 02:04close15730.1579.6750.0000.0005.087315.02
31492012.02.20 02:04close15740.1579.6750.0000.00026.557341.57
31502012.02.20 02:52buy15760.1579.5950.0000.000
31512012.02.20 04:30buy15770.1579.4610.0000.000
31522012.02.20 12:05close15750.1579.5850.0000.000-24.697316.88
31532012.02.20 12:05close15760.1579.5850.0000.000-1.887315.00
31542012.02.20 12:05close15770.1579.5850.0000.00023.377338.37
31552012.02.20 13:57buy15780.1579.4690.0000.000
31562012.02.20 14:13close15780.1579.4910.0000.0004.157342.52
31572012.02.20 15:25buy15790.1579.4590.0000.000
31582012.02.20 15:37close15790.1579.5110.0000.0009.817352.33
31592012.02.20 23:01sell15800.1579.6230.0000.000
31602012.02.20 23:20close15800.1579.6020.0000.0003.967356.29
31612012.02.20 23:53sell15810.1579.6750.0000.000
31622012.02.21 00:00close15810.1579.6320.0000.0007.747364.03
31632012.02.21 05:09buy15820.1579.6890.0000.000
31642012.02.21 05:14close15820.1579.7310.0000.0007.907371.93
31652012.02.21 05:19buy15830.1579.6940.0000.000
31662012.02.21 05:38buy15840.1579.5780.0000.000
31672012.02.21 06:04close15830.1579.6840.0000.000-1.887370.05
31682012.02.21 06:04close15840.1579.6840.0000.00019.957390.00
31692012.02.21 10:40buy15850.1579.7640.0000.000
31702012.02.21 11:36close15850.1579.8150.0000.0009.587399.58
31712012.02.22 12:44buy15860.1580.1100.0000.000
31722012.02.22 12:55close15860.1580.1300.0000.0003.747403.32
31732012.02.22 14:39buy15870.1580.2300.0000.000
31742012.02.22 15:14close15870.1580.2720.0000.0007.857411.17
31752012.02.22 19:19buy15880.1580.2660.0000.000
31762012.02.22 19:28close15880.1580.2920.0000.0004.867416.03
31772012.02.22 21:53buy15890.1580.2740.0000.000
31782012.02.22 23:05close15890.1580.3020.0000.0005.237421.26
31792012.02.23 00:06buy15900.1580.2390.0000.000
31802012.02.23 00:40close15900.1580.2640.0000.0004.677425.93
31812012.02.23 02:05buy15910.1580.2440.0000.000
31822012.02.23 02:45close15910.1580.2840.0000.0007.477433.40
31832012.02.24 11:16buy15920.1580.5380.0000.000
31842012.02.24 11:23close15920.1580.5630.0000.0004.657438.05
31852012.02.24 11:31buy15930.1580.5300.0000.000
31862012.02.24 11:34close15930.1580.5530.0000.0004.287442.33
31872012.02.24 20:08buy15940.1580.7990.0000.000
31882012.02.24 20:16close15940.1580.8490.0000.0009.287451.61
31892012.02.24 20:25buy15950.1580.8150.0000.000
31902012.02.24 20:36close15950.1580.8600.0000.0008.357459.96
31912012.02.24 23:01sell15960.1581.0230.0000.000
31922012.02.24 23:09close15960.1580.9970.0000.0004.817464.77
31932012.02.24 23:26sell15970.1581.0290.0000.000
31942012.02.24 23:35sell15980.1581.1440.0000.000
31952012.02.27 00:02sell15990.1581.2640.0000.000
31962012.02.27 00:09sell16000.1581.4270.0000.000
31972012.02.27 02:08buy16010.1581.3550.0000.000
31982012.02.27 02:24buy16020.1581.2330.0000.000
31992012.02.27 02:29close15970.1581.1860.0000.000-29.377435.40
32002012.02.27 02:29close15980.1581.1860.0000.000-8.127427.28
32012012.02.27 02:29close15990.1581.1860.0000.00014.417441.69
32022012.02.27 02:29close16000.1581.1860.0000.00044.537486.22
32032012.02.27 02:34buy16030.1581.1120.0000.000
32042012.02.27 02:56close16010.1581.2870.0000.000-12.557473.67
32052012.02.27 02:56close16020.1581.2870.0000.0009.967483.63
32062012.02.27 02:56close16030.1581.2870.0000.00032.297515.92
32072012.02.27 04:03buy16040.1681.0560.0000.000
32082012.02.27 04:09close16040.1681.0960.0000.0007.897523.81
32092012.02.27 04:29buy16050.1681.0320.0000.000
32102012.02.27 04:34close16050.1681.0580.0000.0005.137528.94
32112012.02.27 06:35buy16060.1681.1670.0000.000
32122012.02.27 08:33buy16070.1581.0450.0000.000
32132012.02.27 10:20buy16080.1580.9340.0000.000
32142012.02.27 10:29buy16090.1580.7840.0000.000
32152012.02.27 22:06close16060.1680.5180.0000.000-128.967399.98
32162012.02.27 22:06close16070.1580.5180.0000.000-98.187301.80
32172012.02.27 22:06close16080.1580.5180.0000.000-77.507224.30
32182012.02.27 22:06close16090.1580.5180.0000.000-49.557174.75
32192012.02.27 23:53sell16100.1580.6170.0000.000
32202012.02.28 00:04close16100.1580.5960.0000.0003.557178.29
32212012.02.28 00:46buy16110.1580.4930.0000.000
32222012.02.28 02:42buy16120.1580.3630.0000.000
32232012.02.28 03:14buy16130.1580.2460.0000.000
32242012.02.28 03:23buy16140.1480.0940.0000.000
32252012.02.28 07:02close16110.1580.3300.0000.000-30.447147.85
32262012.02.28 07:02close16120.1580.3300.0000.000-6.167141.69
32272012.02.28 07:02close16130.1580.3300.0000.00015.697157.38
32282012.02.28 07:02close16140.1480.3300.0000.00041.137198.51
32292012.02.29 00:59sell16150.1580.5020.0000.000
32302012.02.29 01:33close16150.1580.4730.0000.0005.417203.92
32312012.02.29 23:39buy16160.1581.1540.0000.000
32322012.03.01 00:16close16160.1581.1790.0000.0004.897208.81
32332012.03.01 00:32sell16170.1581.2390.0000.000
32342012.03.01 01:30sell16180.1581.3560.0000.000
32352012.03.01 01:39close16170.1581.2700.0000.000-5.727203.09
32362012.03.01 01:39close16180.1581.2700.0000.00015.877218.96
32372012.03.01 02:04buy16190.1581.2260.0000.000
32382012.03.01 04:02buy16200.1581.1030.0000.000
32392012.03.01 06:20buy16210.1580.9760.0000.000
32402012.03.01 09:26close16190.1581.1230.0000.000-19.057199.91
32412012.03.01 09:26close16200.1581.1230.0000.0003.707203.61
32422012.03.01 09:26close16210.1581.1230.0000.00027.187230.79
32432012.03.01 23:23buy16220.1581.0540.0000.000
32442012.03.01 23:47close16220.1581.0990.0000.0008.327239.11
32452012.03.02 23:11buy16230.1581.7630.0000.000
32462012.03.02 23:37close16230.1581.8120.0000.0008.987248.09
32472012.03.05 00:37sell16240.1581.8280.0000.000
32482012.03.05 01:07close16240.1581.7650.0000.00011.567259.65
32492012.03.05 23:24sell16250.1581.5230.0000.000
32502012.03.06 02:49close16250.1581.4870.0000.0006.277265.92
32512012.03.07 00:19buy16260.1580.8430.0000.000
32522012.03.07 00:58buy16270.1580.7220.0000.000
32532012.03.07 02:13buy16280.1580.6070.0000.000
32542012.03.07 03:10close16260.1580.7810.0000.000-11.517254.41
32552012.03.07 03:10close16270.1580.7810.0000.00010.967265.37
32562012.03.07 03:10close16280.1580.7810.0000.00032.317297.68
32572012.03.07 23:49buy16290.1581.0850.0000.000
32582012.03.08 00:28close16290.1581.1060.0000.0004.157301.83
32592012.03.08 00:59sell16300.1581.1590.0000.000
32602012.03.08 01:08close16300.1581.1370.0000.0004.077305.90
32612012.03.08 23:39buy16310.1581.5700.0000.000
32622012.03.09 01:40close16310.1581.5960.0000.0004.877310.77
32632012.03.09 22:21buy16320.1582.4360.0000.000
32642012.03.09 23:13close16320.1582.4770.0000.0007.467318.23
32652012.03.12 00:00sell16330.1582.5120.0000.000
32662012.03.12 00:07close16330.1582.4880.0000.0004.367322.59
32672012.03.12 00:11sell16340.1582.4980.0000.000
32682012.03.12 00:28close16340.1582.4520.0000.0008.377330.96
32692012.03.12 23:24sell16350.1582.2960.0000.000
32702012.03.13 00:04close16350.1582.2640.0000.0005.477336.43
32712012.03.13 22:35buy16360.1582.9030.0000.000
32722012.03.13 22:38close16360.1582.9770.0000.00013.387349.81
32732012.03.13 22:43buy16370.1582.9480.0000.000
32742012.03.14 00:37sell16380.1582.9390.0000.000
32752012.03.14 00:54close16370.1582.9720.0000.0004.437354.24
32762012.03.14 01:07close16380.1582.8960.0000.0007.787362.02
32772012.03.14 05:40buy16390.1583.0960.0000.000
32782012.03.14 05:59close16390.1583.1160.0000.0003.617365.63
32792012.03.14 08:41buy16400.1583.1470.0000.000
32802012.03.14 08:49close16400.1583.1680.0000.0003.797369.42
32812012.03.14 11:36buy16410.1583.3820.0000.000
32822012.03.14 12:34close16410.1583.4410.0000.00010.617380.03
32832012.03.14 18:55buy16420.1583.6570.0000.000
32842012.03.14 19:15close16420.1583.6980.0000.0007.357387.38
32852012.03.14 19:59buy16430.1583.6470.0000.000
32862012.03.14 20:49close16430.1583.6680.0000.0003.767391.14
32872012.03.14 23:16buy16440.1583.6790.0000.000
32882012.03.15 00:19sell16450.1583.7190.0000.000
32892012.03.15 00:20close16440.1583.7270.0000.0008.877400.01
32902012.03.15 01:32sell16460.1583.8320.0000.000
32912012.03.15 02:23sell16470.1583.9460.0000.000
32922012.03.15 03:12sell16480.1584.0600.0000.000
32932012.03.15 07:06buy16490.1584.0470.0000.000
32942012.03.15 07:10close16490.1584.0680.0000.0003.757403.76
32952012.03.15 07:17buy16500.1584.0490.0000.000
32962012.03.15 07:34close16500.1584.0740.0000.0004.467408.22
32972012.03.15 08:10buy16510.1583.9960.0000.000
32982012.03.15 08:11close16450.1583.9900.0000.000-48.407359.82
32992012.03.15 08:11close16460.1583.9900.0000.000-28.227331.60
33002012.03.15 08:11close16470.1583.9900.0000.000-7.867323.74
33012012.03.15 08:11close16480.1583.9900.0000.00012.507336.24
33022012.03.15 08:20close16510.1584.0230.0000.0004.827341.06
33032012.03.15 08:23buy16520.1583.9880.0000.000
33042012.03.15 08:32buy16530.1583.8540.0000.000
33052012.03.15 09:18buy16540.1583.7000.0000.000
33062012.03.15 09:26buy16550.1583.5550.0000.000
33072012.03.15 10:35close16520.1583.8160.0000.000-30.787310.28
33082012.03.15 10:35close16530.1583.8160.0000.000-6.807303.48
33092012.03.15 10:35close16540.1583.8160.0000.00020.767324.24
33102012.03.15 10:35close16550.1583.8160.0000.00046.717370.95
33112012.03.15 11:39buy16560.1583.7030.0000.000
33122012.03.15 11:59close16560.1583.7270.0000.0004.307375.25
33132012.03.15 12:33buy16570.1583.5980.0000.000
33142012.03.15 12:43buy16580.1583.4740.0000.000
33152012.03.15 13:23buy16590.1583.3590.0000.000
33162012.03.15 14:19close16570.1583.5250.0000.000-13.117362.14
33172012.03.15 14:19close16580.1583.5250.0000.0009.167371.30
33182012.03.15 14:19close16590.1583.5250.0000.00029.817401.11
33192012.03.15 14:23sell16600.1583.5670.0000.000
33202012.03.15 14:40close16600.1583.5400.0000.0004.857405.96
33212012.03.16 00:24sell16610.1583.5820.0000.000
33222012.03.16 01:40close16610.1583.5490.0000.0005.927411.88
33232012.03.19 00:38sell16620.1583.4820.0000.000
33242012.03.19 01:56close16620.1583.4540.0000.0005.037416.91
33252012.03.22 00:26sell16630.1583.4320.0000.000
33262012.03.22 00:52close16630.1583.4120.0000.0003.607420.51
33272012.03.22 23:44sell16640.1582.5730.0000.000
33282012.03.23 01:31close16640.1582.5450.0000.0004.737425.23
33292012.03.23 17:35sell16650.1582.2770.0000.000
33302012.03.23 18:17sell16660.1582.3890.0000.000
33312012.03.23 19:11sell16670.1582.5100.0000.000
33322012.03.23 22:57close16650.1582.3710.0000.000-17.127408.11
33332012.03.23 22:57close16660.1582.3710.0000.0003.287411.39
33342012.03.23 22:57close16670.1582.3710.0000.00025.317436.70
33352012.03.26 23:37sell16680.1582.8700.0000.000
33362012.03.26 23:59close16680.1582.8160.0000.0009.787446.48
33372012.03.27 23:40sell16690.1583.1610.0000.000
33382012.03.28 01:27close16690.1583.1410.0000.0003.257449.73
33392012.03.28 23:51sell16700.1582.8630.0000.000
33402012.03.29 00:13close16700.1582.8430.0000.0002.537452.26
33412012.03.29 17:34sell16710.1582.1230.0000.000
33422012.03.29 17:39sell16720.1582.2400.0000.000
33432012.03.29 18:16sell16730.1582.3590.0000.000
33442012.03.30 00:26buy16740.1582.3910.0000.000
33452012.03.30 00:43close16740.1582.4430.0000.0009.467461.72
33462012.03.30 01:55sell16750.1582.4780.0000.000
33472012.03.30 02:14close16710.1582.3460.0000.000-40.987420.74
33482012.03.30 02:14close16720.1582.3460.0000.000-19.677401.07
33492012.03.30 02:14close16730.1582.3460.0000.0002.017403.07
33502012.03.30 02:14close16750.1582.3460.0000.00024.047427.11
33512012.03.30 22:33buy16760.1582.7750.0000.000
33522012.03.30 23:20close16760.1582.8450.0000.00012.677439.78
33532012.03.30 23:20sell16770.1582.8450.0000.000
33542012.03.30 23:53close16770.1582.8020.0000.0007.797447.57
33552012.04.03 22:35buy16780.1582.8350.0000.000
33562012.04.04 03:01close16780.1582.8550.0000.0003.717451.28
33572012.04.04 14:20sell16790.1582.2850.0000.000
33582012.04.04 15:16sell16800.1582.4140.0000.000
33592012.04.04 15:45close16790.1582.2770.0000.0001.467452.74
33602012.04.04 15:45close16800.1582.2770.0000.00024.987477.72
33612012.04.05 15:19sell16810.1581.9920.0000.000
33622012.04.05 15:46sell16820.1582.1430.0000.000
33632012.04.05 16:23sell16830.1582.2570.0000.000
33642012.04.05 17:08sell16840.1582.3860.0000.000
33652012.04.05 23:52buy16850.1582.3510.0000.000
33662012.04.06 00:43close16850.1582.3730.0000.0004.107481.82
33672012.04.06 02:57close16810.1582.2190.0000.000-41.777440.05
33682012.04.06 02:57close16820.1582.2190.0000.000-14.237425.82
33692012.04.06 02:57close16830.1582.2190.0000.0006.577432.39
33702012.04.06 02:57close16840.1582.2190.0000.00030.117462.49
33712012.04.06 18:33sell16860.1581.5800.0000.000
33722012.04.06 19:48close16860.1581.5560.0000.0004.417466.90
33732012.04.06 23:56sell16870.1581.6220.0000.000
33742012.04.09 00:00close16870.1581.5110.0000.00020.077486.97
33752012.04.09 23:05buy16880.1581.5770.0000.000
33762012.04.09 23:52buy16890.1581.4610.0000.000
33772012.04.10 00:28close16880.1581.5660.0000.000-1.937485.04
33782012.04.10 00:28close16890.1581.5660.0000.00019.407504.44
33792012.04.10 18:54sell16900.1680.9730.0000.000
33802012.04.10 19:01close16900.1680.9470.0000.0005.147509.58
33812012.04.11 00:24sell16910.1680.7070.0000.000
33822012.04.11 00:34close16910.1680.6810.0000.0005.167514.74
33832012.04.11 00:39sell16920.1680.7100.0000.000
33842012.04.11 00:44close16920.1680.6800.0000.0005.957520.69
33852012.04.11 01:06sell16930.1680.7320.0000.000
33862012.04.11 01:26close16930.1680.7010.0000.0006.157526.84
33872012.04.11 02:21sell16940.1680.7620.0000.000
33882012.04.11 02:54close16940.1680.7280.0000.0006.747533.58
33892012.04.11 07:47sell16950.1680.8130.0000.000
33902012.04.11 07:51close16950.1680.7820.0000.0006.147539.72
33912012.04.11 07:56sell16960.1680.8010.0000.000
33922012.04.11 09:19sell16970.1580.9150.0000.000
33932012.04.11 10:00close16960.1680.8020.0000.000-0.207539.52
33942012.04.11 10:00close16970.1580.8020.0000.00020.987560.50
33952012.04.11 23:55buy16980.1680.8540.0000.000
33962012.04.12 00:25close16980.1680.8800.0000.0005.437565.93
33972012.04.12 23:10sell16990.1680.8810.0000.000
33982012.04.12 23:32close16990.1680.8510.0000.0005.947571.87
33992012.04.13 23:13buy17000.1680.9830.0000.000
34002012.04.13 23:16buy17010.1680.8600.0000.000
34012012.04.16 03:02close17000.1680.9550.0000.000-5.437566.43
34022012.04.16 03:02close17010.1680.9550.0000.00018.887585.31
34032012.04.16 23:25buy17020.1680.3950.0000.000
34042012.04.16 23:28close17020.1680.4220.0000.0005.377590.68
34052012.04.16 23:34buy17030.1680.4020.0000.000
34062012.04.17 00:20close17030.1680.4220.0000.0004.087594.76
34072012.04.17 00:56sell17040.1680.4670.0000.000
34082012.04.17 00:59close17040.1680.4050.0000.00012.347607.10
34092012.04.17 23:55buy17050.1680.8590.0000.000
34102012.04.18 01:05close17050.1680.8810.0000.0004.457611.54
34112012.04.20 00:09sell17060.1681.6260.0000.000
34122012.04.20 00:59close17060.1681.6050.0000.0004.127615.66
34132012.04.20 23:26buy17070.1681.4970.0000.000
34142012.04.20 23:53close17070.1681.5370.0000.0007.857623.51
34152012.04.23 00:00sell17080.1681.5710.0000.000
34162012.04.23 00:03close17080.1681.5070.0000.00012.567636.07
34172012.04.23 00:21sell17090.1681.5720.0000.000
34182012.04.23 03:46close17090.1681.5300.0000.0008.247644.31
34192012.04.23 23:05sell17100.1681.1670.0000.000
34202012.04.24 01:41close17100.1681.1430.0000.0004.347648.65
34212012.04.24 23:38sell17110.1681.3400.0000.000
34222012.04.25 00:36close17110.1681.3200.0000.0003.557652.21
34232012.04.26 00:14buy17120.1681.3000.0000.000
34242012.04.26 00:29close17120.1681.3230.0000.0004.537656.74
34252012.04.26 14:34sell17130.1680.9300.0000.000
34262012.04.26 14:46close17130.1680.9100.0000.0003.967660.70
34272012.04.26 15:04sell17140.1680.9250.0000.000
34282012.04.26 15:14close17140.1680.8780.0000.0009.307670.00
34292012.04.27 00:03sell17150.1681.0010.0000.000
34302012.04.27 03:32sell17160.1681.1370.0000.000
34312012.04.27 04:52close17150.1681.0420.0000.000-8.097661.91
34322012.04.27 04:52close17160.1681.0420.0000.00018.767680.67
34332012.04.27 23:17buy17170.1680.3300.0000.000
34342012.04.27 23:24close17170.1680.3780.0000.0009.557690.22
34352012.04.27 23:46buy17180.1680.3310.0000.000
34362012.04.30 01:29close17180.1680.3640.0000.0006.677696.88
34372012.04.30 20:42sell17190.1679.8410.0000.000
34382012.04.30 21:13close17190.1679.8120.0000.0005.817702.69
34392012.05.01 23:06buy17200.1680.1350.0000.000
34402012.05.02 01:25close17200.1680.1600.0000.0005.097707.78
34412012.05.04 23:55sell17210.1679.8610.0000.000
34422012.05.07 00:01close17210.1679.8310.0000.0005.627713.40
34432012.05.07 00:14sell17220.1679.8640.0000.000
34442012.05.07 00:18close17220.1679.8320.0000.0006.417719.81
34452012.05.07 23:56buy17230.1679.8850.0000.000
34462012.05.08 02:40close17230.1679.9050.0000.0004.107723.91
34472012.05.09 00:14sell17240.1679.8750.0000.000
34482012.05.09 01:58close17240.1679.8530.0000.0004.417728.32
34492012.05.10 23:56buy17250.1679.9280.0000.000
34502012.05.11 04:32close17250.1679.9600.0000.0006.507734.81
34512012.05.14 00:00sell17260.1679.9780.0000.000
34522012.05.14 00:14close17260.1679.9490.0000.0005.807740.61
34532012.05.14 00:22sell17270.1679.9550.0000.000
34542012.05.14 01:02close17270.1679.9140.0000.0008.217748.82
34552012.05.15 23:50buy17280.1680.1980.0000.000
34562012.05.16 00:58sell17290.1680.2230.0000.000
34572012.05.16 01:01close17280.1680.2290.0000.0006.287755.10
34582012.05.16 03:23sell17300.1680.3440.0000.000
34592012.05.16 11:16close17290.1680.3040.0000.000-16.147738.96
34602012.05.16 11:16close17300.1680.3040.0000.0007.977746.93
34612012.05.16 23:22sell17310.1680.3310.0000.000
34622012.05.16 23:39close17310.1680.2740.0000.00011.367758.29
34632012.05.17 20:11sell17320.1679.4020.0000.000
34642012.05.17 20:19close17320.1679.3790.0000.0004.647762.93
34652012.05.18 00:29sell17330.1679.3420.0000.000
34662012.05.18 00:59close17330.1679.3200.0000.0004.447767.37
34672012.05.18 23:40buy17340.1679.0070.0000.000
34682012.05.21 00:00close17340.1679.1170.0000.00022.357789.72
34692012.05.21 00:00sell17350.1679.1170.0000.000
34702012.05.21 07:12sell17360.1679.2350.0000.000
34712012.05.21 11:08sell17370.1679.3570.0000.000
34722012.05.22 08:58sell17380.1679.4700.0000.000
34732012.05.23 05:38close17350.1679.6770.0000.000-113.227676.49
34742012.05.23 05:38close17360.1679.6770.0000.000-89.537586.96
34752012.05.23 05:38close17370.1679.6770.0000.000-65.037521.92
34762012.05.23 05:38close17380.1679.6770.0000.000-41.967479.97
34772012.05.23 07:34sell17390.1579.5860.0000.000
34782012.05.23 08:53close17390.1579.5310.0000.00010.377490.34
34792012.05.24 23:27buy17400.1579.5470.0000.000
34802012.05.24 23:35close17400.1579.5760.0000.0005.477495.81
34812012.05.28 00:00sell17410.1579.6990.0000.000
34822012.05.28 00:33close17410.1579.6430.0000.00010.557506.36
34832012.05.29 23:27buy17420.1679.4470.0000.000
34842012.05.29 23:37close17420.1679.4740.0000.0005.447511.80
34852012.05.30 15:59sell17430.1679.1060.0000.000
34862012.05.30 16:24close17430.1679.0710.0000.0007.087518.88
34872012.05.30 19:52sell17440.1678.9800.0000.000
34882012.05.30 20:07close17440.1678.9560.0000.0004.867523.74
34892012.05.31 00:56sell17450.1679.1180.0000.000
34902012.05.31 01:26close17450.1679.0980.0000.0004.057527.79
34912012.05.31 23:49buy17460.1678.3220.0000.000
34922012.06.01 00:16close17460.1678.3520.0000.0006.237534.01
34932012.06.01 13:41sell17470.1678.1550.0000.000
34942012.06.01 14:36close17470.1678.1320.0000.0004.717538.72
34952012.06.01 23:12buy17480.1678.1000.0000.000
34962012.06.01 23:59buy17490.1577.9820.0000.000
34972012.06.04 00:00close17480.1678.0850.0000.000-2.977535.75
34982012.06.04 00:00close17490.1578.0850.0000.00019.887555.63
34992012.06.04 00:54sell17500.1678.1230.0000.000
35002012.06.04 00:59close17500.1678.0810.0000.0008.617564.24
35012012.06.04 23:56buy17510.1678.3390.0000.000
35022012.06.05 00:27close17510.1678.3640.0000.0005.207569.44
35032012.06.07 00:01buy17520.1679.1740.0000.000
35042012.06.07 00:10close17520.1679.2020.0000.0005.667575.10
35052012.06.08 00:06sell17530.1679.6350.0000.000
35062012.06.08 00:20close17530.1679.6150.0000.0004.027579.12
35072012.06.08 00:36sell17540.1679.6480.0000.000
35082012.06.08 01:17close17540.1679.6260.0000.0004.427583.54
35092012.06.08 23:51sell17550.1679.4430.0000.000
35102012.06.11 00:00sell17560.1679.6140.0000.000
35112012.06.11 01:00close17550.1679.4840.0000.000-8.647574.90
35122012.06.11 01:00close17560.1679.4840.0000.00026.177601.07
35132012.06.12 23:24sell17570.1679.5300.0000.000
35142012.06.13 00:02close17570.1679.4980.0000.0006.057607.12
35152012.06.13 23:39sell17580.1679.4270.0000.000
35162012.06.14 02:45close17580.1679.3990.0000.0004.487611.60
35172012.06.14 23:37sell17590.1679.3720.0000.000
35182012.06.14 23:53close17590.1679.3510.0000.0004.237615.83
35192012.06.15 00:28sell17600.1679.3890.0000.000
35202012.06.15 04:29close17600.1679.3440.0000.0009.077624.90
35212012.06.15 23:53sell17610.1678.7110.0000.000
35222012.06.15 23:58close17610.1678.6550.0000.00011.397636.29
35232012.06.15 23:59sell17620.1678.7060.0000.000
35242012.06.18 00:03sell17630.1678.8210.0000.000
35252012.06.18 00:50sell17640.1578.9390.0000.000
35262012.06.18 01:03sell17650.1579.0670.0000.000
35272012.06.18 06:49close17620.1679.1370.0000.000-87.537548.76
35282012.06.18 06:49close17630.1679.1370.0000.000-63.897484.87
35292012.06.18 06:49close17640.1579.1370.0000.000-37.537447.34
35302012.06.18 06:49close17650.1579.1370.0000.000-13.277434.07
35312012.06.19 23:08buy17660.1578.9270.0000.000
35322012.06.19 23:55close17660.1578.9490.0000.0004.187438.25
35332012.06.20 00:48sell17670.1579.0010.0000.000
35342012.06.20 00:54close17670.1578.9600.0000.0007.797446.04
35352012.06.20 23:18sell17680.1579.5280.0000.000
35362012.06.20 23:52close17680.1579.4840.0000.0008.307454.34
35372012.06.21 19:29buy17690.1580.1130.0000.000
35382012.06.21 20:05close17690.1580.1550.0000.0007.867462.20
35392012.06.21 23:27sell17700.1580.3260.0000.000
35402012.06.21 23:40close17700.1580.2950.0000.0005.797467.99
35412012.06.22 00:50buy17710.1580.2220.0000.000
35422012.06.22 01:09close17710.1580.2640.0000.0007.857475.84
35432012.06.22 23:14sell17720.1580.4910.0000.000
35442012.06.22 23:17close17720.1580.4550.0000.0006.717482.55
35452012.06.25 19:44sell17730.1579.5700.0000.000
35462012.06.25 20:16close17730.1579.5410.0000.0005.477488.02
35472012.06.25 23:07buy17740.1579.6180.0000.000
35482012.06.25 23:14close17740.1579.6440.0000.0004.907492.92
35492012.06.26 00:46buy17750.1579.6340.0000.000
35502012.06.26 02:35close17750.1579.6560.0000.0004.147497.06
35512012.06.26 23:40sell17760.1579.5010.0000.000
35522012.06.27 00:17close17760.1579.4810.0000.0003.417500.47
35532012.06.27 23:10buy17770.1679.6930.0000.000
35542012.06.27 23:25close17770.1679.7410.0000.0009.637510.10
35552012.06.29 23:05sell17780.1679.9640.0000.000
35562012.06.29 23:13close17780.1679.9380.0000.0005.207515.30
35572012.06.29 23:24buy17790.1679.8680.0000.000
35582012.06.29 23:41close17790.1679.8980.0000.0006.017521.31
35592012.06.29 23:47buy17800.1679.8230.0000.000
35602012.07.02 00:00close17800.1679.8510.0000.0005.717527.02
35612012.07.02 18:49sell17810.1679.4200.0000.000
35622012.07.03 04:08sell17820.1579.5310.0000.000
35632012.07.03 04:42sell17830.1579.6420.0000.000
35642012.07.03 06:06sell17840.1579.7550.0000.000
35652012.07.04 00:02buy17850.1579.7770.0000.000
35662012.07.04 00:09close17850.1579.8310.0000.00010.157537.17
35672012.07.04 03:56close17810.1679.7580.0000.000-68.587468.58
35682012.07.04 03:56close17820.1579.7580.0000.000-43.057425.53
35692012.07.04 03:56close17830.1579.7580.0000.000-22.187403.35
35702012.07.04 03:56close17840.1579.7580.0000.000-0.927402.42
35712012.07.06 23:55sell17860.1579.6720.0000.000
35722012.07.09 00:00close17860.1579.6250.0000.0008.497410.91
35732012.07.11 19:41buy17870.1579.6550.0000.000
35742012.07.11 21:12close17870.1579.6840.0000.0005.467416.37
35752012.07.11 23:38sell17880.1579.7260.0000.000
35762012.07.12 01:07close17880.1579.7010.0000.0003.627419.99
35772012.07.13 23:03buy17890.1579.2250.0000.000
35782012.07.16 00:00close17890.1579.2660.0000.0007.857427.84
35792012.07.16 00:00sell17900.1579.2660.0000.000
35802012.07.16 01:01close17900.1579.2260.0000.0007.577435.41
35812012.07.17 00:13sell17910.1578.8740.0000.000
35822012.07.17 01:36close17910.1578.8480.0000.0004.957440.36
35832012.07.17 23:57buy17920.1579.0510.0000.000
35842012.07.18 00:09close17920.1579.1000.0000.0009.387449.74
35852012.07.20 23:37sell17930.1578.5160.0000.000
35862012.07.20 23:46close17930.1578.4740.0000.0008.037457.77
35872012.07.23 00:29buy17940.1578.3880.0000.000
35882012.07.23 00:48close17940.1578.4230.0000.0006.697464.46
35892012.07.24 00:46buy17950.1578.3440.0000.000
35902012.07.24 01:06close17950.1578.3660.0000.0004.217468.67
35912012.07.24 23:50buy17960.1578.1360.0000.000
35922012.07.24 23:59close17960.1578.1800.0000.0008.447477.11
35932012.07.26 00:01buy17970.1578.1370.0000.000
35942012.07.26 00:10close17970.1578.1580.0000.0004.037481.14
35952012.07.27 23:28buy17980.1578.4490.0000.000
35962012.07.27 23:35close17980.1578.4740.0000.0004.787485.92
35972012.07.27 23:59buy17990.1578.4420.0000.000
35982012.07.30 00:04close17990.1578.4620.0000.0003.917489.83
35992012.08.01 23:25buy18000.1578.4120.0000.000
36002012.08.01 23:42close18000.1578.4350.0000.0004.407494.23
36012012.08.03 00:48sell18010.1578.2580.0000.000
36022012.08.03 01:48close18010.1578.2280.0000.0005.757499.98
36032012.08.03 23:53buy18020.1578.5380.0000.000
36042012.08.06 00:00close18020.1578.5780.0000.0007.737507.71
36052012.08.07 23:02buy18030.1678.6060.0000.000
36062012.08.07 23:29close18030.1678.6300.0000.0004.887512.59
36072012.08.08 00:13buy18040.1678.5860.0000.000
36082012.08.08 01:03close18040.1678.6090.0000.0004.687517.27
36092012.08.16 23:07sell18050.1679.3250.0000.000
36102012.08.17 01:08close18050.1679.3020.0000.0004.257521.53
36112012.08.21 00:28sell18060.1679.4550.0000.000
36122012.08.21 01:27close18060.1679.4310.0000.0004.837526.36
36132012.08.21 23:58sell18070.1679.2910.0000.000
36142012.08.22 00:18close18070.1679.2710.0000.0003.657530.01
36152012.08.23 00:08sell18080.1678.6120.0000.000
36162012.08.23 00:38close18080.1678.5620.0000.00010.187540.19
36172012.08.23 01:58sell18090.1678.5940.0000.000
36182012.08.23 02:42close18090.1678.5690.0000.0005.097545.28
36192012.08.24 00:38sell18100.1678.5380.0000.000
36202012.08.24 01:25close18100.1678.5150.0000.0004.697549.97
36212012.08.31 23:55sell18110.1678.3560.0000.000
36222012.09.03 00:12close18110.1678.3270.0000.0005.537555.50
36232012.09.07 23:50buy18120.1678.1890.0000.000
36242012.09.07 23:57close18120.1678.2340.0000.0009.207564.70
36252012.09.12 00:34sell18130.1677.7890.0000.000
36262012.09.12 01:39close18130.1677.7680.0000.0004.327569.02
36272012.09.14 13:32buy18140.1678.0320.0000.000
36282012.09.14 14:04buy18150.1677.9200.0000.000
36292012.09.14 15:01close18140.1678.0330.0000.0000.217569.23
36302012.09.14 15:01close18150.1678.0330.0000.00023.177592.40
36312012.09.17 00:29buy18160.1678.3440.0000.000
36322012.09.17 01:13close18160.1678.4580.0000.00023.257615.65
36332012.09.17 17:39buy18170.1678.7300.0000.000
36342012.09.17 17:59close18170.1678.7840.0000.00010.977626.62
36352012.09.17 18:27buy18180.1678.6990.0000.000
36362012.09.17 19:22close18180.1678.7250.0000.0005.287631.90
36372012.09.18 23:12buy18190.1678.8070.0000.000
36382012.09.19 03:39buy18200.1678.6910.0000.000
36392012.09.19 06:46close18190.1678.7980.0000.000-1.737630.17
36402012.09.19 06:46close18200.1678.7980.0000.00021.737651.90
36412012.09.24 00:05sell18210.1678.1760.0000.000
36422012.09.24 00:26close18210.1678.1210.0000.00011.267663.16
36432012.09.28 23:50buy18220.1677.9740.0000.000
36442012.10.01 03:13close18220.1678.0150.0000.0008.517671.66
36452012.10.02 23:19sell18230.1678.1760.0000.000
36462012.10.03 03:48sell18240.1678.2880.0000.000
36472012.10.03 04:45close18230.1678.2020.0000.000-5.717665.96
36482012.10.03 04:45close18240.1678.2020.0000.00017.607683.56
36492012.10.03 23:59buy18250.1678.4850.0000.000
36502012.10.04 00:11close18250.1678.5050.0000.0004.377687.93
36512012.10.04 23:52sell18260.1678.4910.0000.000
36522012.10.05 05:17close18260.1678.4610.0000.0005.737693.66
36532012.10.05 23:01buy18270.1678.6410.0000.000
36542012.10.05 23:37close18270.1678.6690.0000.0005.697699.35
36552012.10.08 23:18buy18280.1678.3010.0000.000
36562012.10.09 00:02close18280.1678.3210.0000.0004.197703.53
36572012.10.12 23:56sell18290.1678.4310.0000.000
36582012.10.15 03:45close18290.1678.4010.0000.0005.737709.27
36592012.10.18 00:03buy18300.1678.8960.0000.000
36602012.10.18 00:05close18300.1678.9210.0000.0005.077714.34
36612012.10.18 00:54sell18310.1678.9910.0000.000
36622012.10.18 01:44sell18320.1679.1040.0000.000
36632012.10.18 10:18close18310.1679.0580.0000.000-13.567700.78
36642012.10.18 10:18close18320.1679.0580.0000.0009.317710.09
36652012.10.19 23:29buy18330.1679.2650.0000.000
36662012.10.19 23:56close18330.1679.3150.0000.00010.097720.18
36672012.10.22 00:22sell18340.1679.3190.0000.000
36682012.10.22 00:25close18340.1679.2960.0000.0004.647724.82
36692012.10.25 23:37buy18350.1680.2770.0000.000
36702012.10.26 00:18close18350.1680.3220.0000.0009.067733.87
36712012.10.26 00:44sell18360.1680.3560.0000.000
36722012.10.26 01:07close18360.1680.3240.0000.0006.377740.24
36732012.10.26 18:19sell18370.1679.6310.0000.000
36742012.10.26 19:05close18370.1679.5880.0000.0008.647748.88
36752012.10.26 23:04buy18380.1679.5750.0000.000
36762012.10.26 23:46close18380.1679.6050.0000.0006.037754.91
36772012.10.29 00:40sell18390.1679.6850.0000.000
36782012.10.29 01:27close18390.1679.6490.0000.0007.237762.14
36792012.11.05 00:48sell18400.1680.5030.0000.000
36802012.11.05 01:01close18400.1680.4580.0000.0008.957771.09
36812012.11.06 00:16buy18410.1680.2480.0000.000
36822012.11.06 05:46buy18420.1680.1180.0000.000
36832012.11.06 07:14buy18430.1680.0040.0000.000
36842012.11.06 10:21close18410.1680.1520.0000.000-19.167751.93
36852012.11.06 10:21close18420.1680.1520.0000.0006.797758.72
36862012.11.06 10:21close18430.1680.1520.0000.00029.547788.26
36872012.11.07 06:05sell18440.1679.9300.0000.000
36882012.11.07 06:10sell18450.1680.0410.0000.000
36892012.11.07 06:33sell18460.1680.1620.0000.000
36902012.11.07 09:29sell18470.1680.2850.0000.000
36912012.11.07 13:53close18440.1680.2130.0000.000-56.457731.81
36922012.11.07 13:53close18450.1680.2130.0000.000-34.317697.50
36932012.11.07 13:53close18460.1680.2130.0000.000-10.177687.33
36942012.11.07 13:53close18470.1680.2130.0000.00014.367701.69
36952012.11.08 00:02sell18480.1680.0000.0000.000
36962012.11.08 00:08close18480.1679.9650.0000.0007.007708.69
36972012.11.08 23:49sell18490.1679.4490.0000.000
36982012.11.09 05:01sell18500.1679.5680.0000.000
36992012.11.09 09:46close18490.1679.4870.0000.000-8.047700.66
37002012.11.09 09:46close18500.1679.4870.0000.00016.307716.96
37012012.11.12 00:27buy18510.1679.4440.0000.000
37022012.11.12 01:44close18510.1679.4660.0000.0004.437721.39
37032012.11.13 00:24sell18520.1679.5080.0000.000
37042012.11.13 02:07sell18530.1679.6210.0000.000
37052012.11.13 03:53close18520.1679.5350.0000.000-5.437715.96
37062012.11.13 03:53close18530.1679.5350.0000.00017.307733.26
37072012.11.14 00:19sell18540.1679.4290.0000.000
37082012.11.14 03:36close18540.1679.4090.0000.0004.037737.29
37092012.11.15 00:52buy18550.1680.2110.0000.000
37102012.11.15 02:35close18550.1680.2320.0000.0004.197741.48
37112012.11.15 10:43buy18560.1680.8060.0000.000
37122012.11.15 10:57close18560.1680.8290.0000.0004.557746.03
37132012.11.15 16:42buy18570.1681.2470.0000.000
37142012.11.15 16:45close18570.1681.2670.0000.0003.947749.97
37152012.11.15 16:56buy18580.1681.1980.0000.000
37162012.11.15 17:07close18580.1681.2520.0000.00010.637760.60
37172012.11.15 17:50buy18590.1681.0880.0000.000
37182012.11.15 18:17close18590.1681.1360.0000.0009.477770.07
37192012.11.15 23:04buy18600.1681.1590.0000.000
37202012.11.15 23:11close18600.1681.1800.0000.0004.147774.21
37212012.11.16 00:43buy18610.1681.1260.0000.000
37222012.11.16 01:19close18610.1681.1480.0000.0004.347778.55
37232012.11.16 02:03buy18620.1681.1030.0000.000
37242012.11.16 02:14close18620.1681.1370.0000.0006.707785.25
37252012.11.16 05:06buy18630.1681.1030.0000.000
37262012.11.16 05:13buy18640.1680.9920.0000.000
37272012.11.16 05:33close18630.1681.0900.0000.000-2.577782.68
37282012.11.16 05:33close18640.1681.0900.0000.00019.347802.02
37292012.11.16 06:52buy18650.1681.0840.0000.000
37302012.11.16 08:31buy18660.1680.9410.0000.000
37312012.11.16 09:20close18650.1681.0410.0000.000-8.497793.53
37322012.11.16 09:20close18660.1681.0410.0000.00019.747813.27
37332012.11.16 21:11buy18670.1681.3030.0000.000
37342012.11.16 21:14buy18680.1681.1660.0000.000
37352012.11.16 22:19close18670.1681.2590.0000.000-8.667804.61
37362012.11.16 22:19close18680.1681.2590.0000.00018.317822.92
37372012.11.16 23:34sell18690.1681.3200.0000.000
37382012.11.19 00:46sell18700.1681.4300.0000.000
37392012.11.19 02:00sell18710.1681.5480.0000.000
37402012.11.19 03:11close18690.1681.4060.0000.000-17.297805.63
37412012.11.19 03:11close18700.1681.4060.0000.0004.727810.35
37422012.11.19 03:11close18710.1681.4060.0000.00027.917838.26
37432012.11.19 03:12buy18720.1681.3890.0000.000
37442012.11.19 03:38buy18730.1681.2630.0000.000
37452012.11.19 06:25buy18740.1681.1500.0000.000
37462012.11.19 08:19close18720.1681.3010.0000.000-17.327820.94
37472012.11.19 08:19close18730.1681.3010.0000.0007.487828.42
37482012.11.19 08:19close18740.1681.3010.0000.00029.727858.14
37492012.11.19 23:03sell18750.1681.4030.0000.000
37502012.11.19 23:10close18750.1681.3800.0000.0004.527862.66
37512012.11.19 23:55sell18760.1681.3980.0000.000
37522012.11.20 00:25close18760.1681.3780.0000.0003.547866.20
37532012.11.20 00:39buy18770.1681.3250.0000.000
37542012.11.20 00:50close18770.1681.3500.0000.0004.927871.12
37552012.11.21 05:38buy18780.1681.8920.0000.000
37562012.11.21 06:13buy18790.1681.7590.0000.000
37572012.11.21 06:31close18780.1681.8550.0000.000-7.237863.89
37582012.11.21 06:31close18790.1681.8550.0000.00018.767882.65
37592012.11.21 10:46buy18800.1682.0150.0000.000
37602012.11.21 10:49close18800.1682.0480.0000.0006.447889.09
37612012.11.21 14:14buy18810.1682.2760.0000.000
37622012.11.21 14:25close18810.1682.3240.0000.0009.337898.42
37632012.11.21 16:26buy18820.1682.3630.0000.000
37642012.11.21 16:51close18820.1682.4060.0000.0008.357906.77
37652012.11.21 23:05sell18830.1682.5380.0000.000
37662012.11.21 23:41close18830.1682.5140.0000.0004.657911.42
37672012.11.22 02:32buy18840.1682.4270.0000.000
37682012.11.22 02:35close18840.1682.4510.0000.0004.667916.08
37692012.11.22 02:44buy18850.1682.4190.0000.000
37702012.11.22 02:56close18850.1682.4710.0000.00010.097926.17
37712012.11.22 06:09buy18860.1682.4100.0000.000
37722012.11.22 07:18close18860.1682.4590.0000.0009.517935.68
37732012.11.22 11:44buy18870.1682.6480.0000.000
37742012.11.22 11:54close18870.1682.6810.0000.0006.397942.07
37752012.11.22 14:01buy18880.1682.5820.0000.000
37762012.11.22 15:52close18880.1682.6050.0000.0004.457946.52
37772012.11.22 16:08buy18890.1682.4930.0000.000
37782012.11.22 16:20buy18900.1682.3570.0000.000
37792012.11.22 17:30close18890.1682.4490.0000.000-8.547937.98
37802012.11.22 17:30close18900.1682.4490.0000.00017.857955.83
37812012.11.28 00:26buy18910.1682.1310.0000.000
37822012.11.28 02:17close18910.1682.1510.0000.0003.907959.73
37832012.11.28 23:28sell18920.1682.0130.0000.000
37842012.11.29 01:26sell18930.1682.1240.0000.000
37852012.11.29 02:57close18920.1682.0410.0000.000-6.627953.11
37862012.11.29 02:57close18930.1682.0410.0000.00016.197969.30
37872012.11.30 00:35sell18940.1682.1300.0000.000
37882012.11.30 02:19close18940.1682.1090.0000.0004.097973.39
37892012.11.30 11:46buy18950.1682.6030.0000.000
37902012.11.30 11:55close18950.1682.6450.0000.0008.137981.52
37912012.11.30 23:11sell18960.1682.4400.0000.000
37922012.12.03 00:00close18960.1682.3810.0000.00011.077992.59
37932012.12.03 00:00buy18970.1682.3810.0000.000
37942012.12.03 00:27close18970.1682.4120.0000.0006.027998.61
37952012.12.04 00:01sell18980.1682.2640.0000.000
37962012.12.04 00:04close18980.1682.2320.0000.0006.238004.84
37972012.12.04 00:37buy18990.1782.1870.0000.000
37982012.12.04 03:17buy19000.1682.0750.0000.000
37992012.12.04 10:00buy19010.1681.9500.0000.000
38002012.12.04 15:49buy19020.1681.8280.0000.000
38012012.12.04 23:24sell19030.1681.8770.0000.000
38022012.12.05 00:13close18990.1781.9410.0000.000-50.947953.91
38032012.12.05 00:13close19000.1681.9410.0000.000-26.077927.83
38042012.12.05 00:13close19010.1681.9410.0000.000-1.667926.17
38052012.12.05 00:13close19020.1681.9410.0000.00022.167948.32
38062012.12.05 01:53close19030.1681.8480.0000.0005.287953.61
38072012.12.05 06:50buy19040.1682.1870.0000.000
38082012.12.05 07:27close19040.1682.2280.0000.0007.987961.59
38092012.12.05 23:21sell19050.1682.4600.0000.000
38102012.12.06 00:29close19050.1682.4390.0000.0002.927964.51
38112012.12.07 23:56sell19060.1682.4960.0000.000
38122012.12.10 00:45sell19070.1682.6120.0000.000
38132012.12.10 01:06close19060.1682.5320.0000.000-7.377957.14
38142012.12.10 01:06close19070.1682.5320.0000.00015.517972.65
38152012.12.11 23:59buy19080.1682.5030.0000.000
38162012.12.12 00:54close19080.1682.5230.0000.0003.987976.63
38172012.12.12 23:53sell19090.1683.2480.0000.000
38182012.12.13 00:12close19090.1683.2120.0000.0005.767982.38
38192012.12.13 08:34buy19100.1683.5700.0000.000
38202012.12.13 09:04close19100.1683.5950.0000.0004.787987.16
38212012.12.13 09:50buy19110.1683.5570.0000.000
38222012.12.13 10:41buy19120.1683.4450.0000.000
38232012.12.13 11:19buy19130.1683.3220.0000.000
38242012.12.13 14:06close19110.1683.4610.0000.000-18.407968.76
38252012.12.13 14:06close19120.1683.4610.0000.0003.077971.83
38262012.12.13 14:06close19130.1683.4610.0000.00026.657998.48
38272012.12.14 06:27buy19140.1683.8530.0000.000
38282012.12.14 07:29close19140.1683.8780.0000.0004.778003.25
38292012.12.14 08:36buy19150.1783.8160.0000.000
38302012.12.14 08:51buy19160.1683.7000.0000.000
38312012.12.14 11:04close19150.1783.7810.0000.000-7.107996.15
38322012.12.14 11:04close19160.1683.7810.0000.00015.478011.62
38332012.12.14 23:20buy19170.1783.4550.0000.000
38342012.12.14 23:52close19170.1783.4770.0000.0004.488016.10
38352012.12.17 00:29sell19180.1784.1960.0000.000
38362012.12.17 00:32close19180.1784.1460.0000.00010.108026.20
38372012.12.17 01:19buy19190.1784.0280.0000.000
38382012.12.17 01:25close19190.1784.0700.0000.0008.498034.69
38392012.12.17 01:26buy19200.1784.0590.0000.000
38402012.12.17 01:39close19200.1784.1040.0000.0009.108043.79
38412012.12.17 02:11buy19210.1784.0070.0000.000
38422012.12.17 02:47buy19220.1683.8610.0000.000
38432012.12.17 02:57close19210.1783.9700.0000.000-7.498036.30
38442012.12.17 02:57close19220.1683.9700.0000.00020.778057.07
38452012.12.19 00:47sell19230.1784.2520.0000.000
38462012.12.19 02:25sell19240.1684.3790.0000.000
38472012.12.19 04:32close19230.1784.2800.0000.000-5.658051.42
38482012.12.19 04:32close19240.1684.2800.0000.00018.798070.21
38492012.12.20 00:16buy19250.1784.1210.0000.000
38502012.12.20 00:17buy19260.1784.0100.0000.000
38512012.12.20 00:20close19250.1784.1420.0000.0004.248074.45
38522012.12.20 00:20close19260.1784.1420.0000.00026.678101.12
38532012.12.20 00:20buy19270.1784.1520.0000.000
38542012.12.20 00:32close19270.1784.1870.0000.0007.078108.19
38552012.12.20 00:43buy19280.1784.1010.0000.000
38562012.12.20 01:14close19280.1784.1420.0000.0008.288116.47
38572012.12.20 23:38buy19290.1784.3730.0000.000
38582012.12.21 01:45close19290.1784.4080.0000.0007.158123.63
38592012.12.21 07:40sell19300.1783.9710.0000.000
38602012.12.21 08:14sell19310.1784.0950.0000.000
38612012.12.21 09:02close19300.1783.9870.0000.000-3.248120.39
38622012.12.21 09:02close19310.1783.9870.0000.00021.868142.25
38632012.12.24 00:02sell19320.1784.3390.0000.000
38642012.12.24 01:39sell19330.1784.4530.0000.000
38652012.12.24 05:21close19320.1784.3740.0000.000-7.058135.20
38662012.12.24 05:21close19330.1784.3740.0000.00015.928151.12
38672012.12.26 12:13buy19340.1785.3080.0000.000
38682012.12.26 12:20close19340.1785.3290.0000.0004.188155.30
38692012.12.26 13:17buy19350.1785.2900.0000.000
38702012.12.26 13:23close19350.1785.3500.0000.00011.958167.25
38712012.12.26 16:16buy19360.1785.3020.0000.000
38722012.12.26 16:56close19360.1785.3780.0000.00015.138182.38
38732012.12.26 19:58buy19370.1785.5850.0000.000
38742012.12.26 20:10close19370.1785.6260.0000.0008.148190.52
38752012.12.27 00:21buy19380.1785.5520.0000.000
38762012.12.27 01:35close19380.1785.5930.0000.0008.148198.66
38772012.12.27 07:32buy19390.1785.7820.0000.000
38782012.12.27 08:06close19390.1785.8080.0000.0005.158203.81
38792012.12.27 08:29buy19400.1785.7700.0000.000
38802012.12.27 09:26close19400.1785.7900.0000.0003.968207.77
38812012.12.27 09:49buy19410.1785.7280.0000.000
38822012.12.27 10:23buy19420.1785.6110.0000.000
38832012.12.27 10:48close19410.1785.7180.0000.000-1.988205.79
38842012.12.27 10:48close19420.1785.7180.0000.00021.228227.01
38852012.12.27 17:22buy19430.1785.8380.0000.000
38862012.12.27 17:36close19430.1785.9140.0000.00015.048242.05
38872012.12.27 19:40buy19440.1785.9230.0000.000
38882012.12.27 19:55close19440.1785.9490.0000.0005.148247.19
38892012.12.27 21:39buy19450.1785.9120.0000.000
38902012.12.27 21:44close19450.1785.9610.0000.0009.698256.88
38912012.12.28 00:33sell19460.1786.1650.0000.000
38922012.12.28 00:38sell19470.1786.2990.0000.000
38932012.12.28 01:27sell19480.1786.4210.0000.000
38942012.12.28 01:32sell19490.1686.5910.0000.000
38952012.12.28 03:23buy19500.1786.4080.0000.000
38962012.12.28 03:41close19500.1786.4340.0000.0005.118261.99
38972012.12.28 09:36buy19510.1786.3580.0000.000
38982012.12.28 09:37close19460.1786.3300.0000.000-32.498229.50
38992012.12.28 09:37close19470.1786.3300.0000.000-6.108223.40
39002012.12.28 09:37close19480.1786.3300.0000.00017.928241.32
39012012.12.28 09:37close19490.1686.3300.0000.00048.378289.69
39022012.12.28 10:23buy19520.1786.2180.0000.000
39032012.12.28 11:22buy19530.1786.0660.0000.000
39042012.12.28 12:41close19510.1786.2410.0000.000-23.068266.63
39052012.12.28 12:41close19520.1786.2410.0000.0004.538271.16
39062012.12.28 12:41close19530.1786.2410.0000.00034.508305.66
39072012.12.28 13:44buy19540.1786.1380.0000.000
39082012.12.28 15:21buy19550.1786.0170.0000.000
39092012.12.28 17:46close19540.1786.1220.0000.000-3.168302.50
39102012.12.28 17:46close19550.1786.1220.0000.00020.738323.23
39112012.12.28 20:02buy19560.1786.0150.0000.000
39122012.12.28 20:06close19560.1786.0370.0000.0004.358327.58
39132012.12.28 20:06buy19570.1786.0470.0000.000
39142012.12.28 20:24close19570.1786.0870.0000.0007.908335.48
39152012.12.28 23:02sell19580.1786.1200.0000.000
39162012.12.28 23:10close19580.1786.0470.0000.00014.428349.90
39172012.12.28 23:10buy19590.1786.0470.0000.000
39182012.12.31 00:00buy19600.1785.8120.0000.000
39192012.12.31 00:02buy19610.1785.6880.0000.000
39202012.12.31 01:12close19590.1785.8970.0000.000-29.598320.31
39212012.12.31 01:12close19600.1785.8970.0000.00016.828337.13
39222012.12.31 01:12close19610.1785.8970.0000.00041.368378.49
39232013.01.02 10:27buy19620.1787.1600.0000.000
39242013.01.02 11:29buy19630.1787.0380.0000.000
39252013.01.02 13:16close19620.1787.1450.0000.000-2.938375.56
39262013.01.02 13:16close19630.1787.1450.0000.00020.878396.43
39272013.01.02 14:18buy19640.1787.0280.0000.000
39282013.01.02 15:48close19640.1787.0860.0000.00011.328407.75
39292013.01.02 17:37buy19650.1787.1230.0000.000
39302013.01.02 18:00close19650.1787.1680.0000.0008.788416.53
39312013.01.03 01:21buy19660.1787.2910.0000.000
39322013.01.03 01:37close19660.1787.3250.0000.0006.628423.15
39332013.01.03 02:03buy19670.1787.2370.0000.000
39342013.01.03 02:22close19670.1787.2780.0000.0007.998431.14
39352013.01.03 02:58buy19680.1787.1880.0000.000
39362013.01.03 04:30close19680.1787.2150.0000.0005.268436.40
39372013.01.03 06:03buy19690.1787.2200.0000.000
39382013.01.03 07:22close19690.1787.2480.0000.0005.468441.86
39392013.01.03 09:34buy19700.1787.1590.0000.000
39402013.01.03 09:40close19700.1787.1850.0000.0005.078446.93
39412013.01.03 09:41buy19710.1787.1770.0000.000
39422013.01.03 12:17buy19720.1787.0330.0000.000
39432013.01.03 12:59buy19730.1786.9000.0000.000
39442013.01.03 15:23close19710.1787.0570.0000.000-23.438423.50
39452013.01.03 15:23close19720.1787.0570.0000.0004.698428.19
39462013.01.03 15:23close19730.1787.0570.0000.00030.668458.85
39472013.01.04 00:21sell19740.1787.3050.0000.000
39482013.01.04 00:28sell19750.1787.4300.0000.000
39492013.01.04 01:31sell19760.1787.5490.0000.000
39502013.01.04 01:49sell19770.1787.6770.0000.000
39512013.01.04 14:24buy19780.1688.2310.0000.000
39522013.01.04 14:30close19780.1688.2530.0000.0003.998462.84
39532013.01.04 15:31close19740.1788.1710.0000.000-166.978295.87
39542013.01.04 15:31close19750.1788.1710.0000.000-142.878153.00
39552013.01.04 15:31close19760.1788.1710.0000.000-119.938033.07
39562013.01.04 15:31close19770.1788.1710.0000.000-95.257937.82
39572013.01.04 16:12buy19790.1687.6960.0000.000
39582013.01.04 16:29close19790.1687.7380.0000.0007.667945.48
39592013.01.04 20:39buy19800.1688.1970.0000.000
39602013.01.04 21:08close19800.1688.2190.0000.0003.997949.47
39612013.01.04 21:27buy19810.1688.1530.0000.000
39622013.01.04 22:08close19810.1688.1940.0000.0007.447956.91
39632013.01.07 00:16sell19820.1688.2790.0000.000
39642013.01.07 00:34close19820.1688.2500.0000.0005.267962.17
39652013.01.07 02:02buy19830.1688.1470.0000.000
39662013.01.07 02:25buy19840.1687.9970.0000.000
39672013.01.07 02:59close19830.1688.1180.0000.000-5.277956.90
39682013.01.07 02:59close19840.1688.1180.0000.00021.977978.87
39692013.01.07 06:52buy19850.1688.0520.0000.000
39702013.01.07 07:11buy19860.1687.9380.0000.000
39712013.01.07 07:33buy19870.1687.8170.0000.000
39722013.01.07 08:31buy19880.1687.6950.0000.000
39732013.01.07 12:58close19850.1687.9000.0000.000-27.677951.20
39742013.01.07 12:58close19860.1687.9000.0000.000-6.927944.28
39752013.01.07 12:58close19870.1687.9000.0000.00015.117959.39
39762013.01.07 12:58close19880.1687.9000.0000.00037.327996.71
39772013.01.07 14:46buy19890.1687.7430.0000.000
39782013.01.07 14:55close19890.1687.7650.0000.0004.018000.72
39792013.01.07 14:58buy19900.1787.7410.0000.000
39802013.01.07 15:14close19900.1787.7810.0000.0007.758008.47
39812013.01.07 16:54buy19910.1787.8160.0000.000
39822013.01.07 17:05close19910.1787.8390.0000.0004.458012.92
39832013.01.07 23:07buy19920.1787.7390.0000.000
39842013.01.07 23:11close19920.1787.7630.0000.0004.658017.57
39852013.01.08 00:31buy19930.1787.6970.0000.000
39862013.01.08 00:41buy19940.1687.5520.0000.000
39872013.01.08 00:52buy19950.1687.3790.0000.000
39882013.01.08 01:53buy19960.1687.2470.0000.000
39892013.01.08 02:54close19930.1787.5310.0000.000-32.247985.33
39902013.01.08 02:54close19940.1687.5310.0000.000-3.847981.49
39912013.01.08 02:54close19950.1687.5310.0000.00027.788009.27
39922013.01.08 02:54close19960.1687.5310.0000.00051.918061.18
39932013.01.08 02:56sell19970.1787.5180.0000.000
39942013.01.08 03:26close19970.1787.4920.0000.0005.058066.23
39952013.01.08 18:56sell19980.1787.2420.0000.000
39962013.01.08 19:03sell19990.1787.3530.0000.000
39972013.01.08 19:06close19980.1787.2780.0000.000-7.018059.22
39982013.01.08 19:06close19990.1787.2780.0000.00014.618073.83
39992013.01.08 23:24buy20000.1786.9970.0000.000
40002013.01.08 23:56close20000.1787.0410.0000.0008.598082.42
40012013.01.09 23:46sell20010.1787.8520.0000.000
40022013.01.10 00:35sell20020.1787.9860.0000.000
40032013.01.10 01:25sell20030.1688.1210.0000.000
40042013.01.10 09:39sell20040.1688.2330.0000.000
40052013.01.10 16:49close20010.1788.0160.0000.000-32.918049.51
40062013.01.10 16:49close20020.1788.0160.0000.000-5.798043.72
40072013.01.10 16:49close20030.1688.0160.0000.00019.098062.81
40082013.01.10 16:49close20040.1688.0160.0000.00039.458102.26
40092013.01.10 23:07sell20050.1788.3100.0000.000
40102013.01.10 23:11sell20060.1788.4290.0000.000
40112013.01.10 23:13sell20070.1688.6800.0000.000
40122013.01.11 00:18sell20080.1688.8000.0000.000
40132013.01.11 03:12buy20090.1689.0450.0000.000
40142013.01.11 03:30buy20100.1688.9220.0000.000
40152013.01.11 04:08buy20110.1688.8100.0000.000
40162013.01.11 04:39close20090.1688.9670.0000.000-14.038088.23
40172013.01.11 04:39close20100.1688.9670.0000.0008.098096.32
40182013.01.11 04:39close20110.1688.9670.0000.00028.248124.56
40192013.01.11 08:32close20050.1788.9290.0000.000-118.748005.81
40202013.01.11 08:32close20060.1788.9290.0000.000-95.997909.82
40212013.01.11 08:32close20070.1688.9290.0000.000-45.197864.64
40222013.01.11 08:32close20080.1688.9290.0000.000-23.217841.43
40232013.01.11 08:32buy20120.1688.9290.0000.000
40242013.01.11 09:01close20120.1688.9790.0000.0008.997850.42
40252013.01.11 10:24buy20130.1688.9190.0000.000
40262013.01.11 10:42close20130.1688.9780.0000.00010.617861.03
40272013.01.11 11:35buy20140.1688.9020.0000.000
40282013.01.11 12:04close20140.1688.9380.0000.0006.487867.51
40292013.01.11 13:20buy20150.1688.8560.0000.000
40302013.01.11 14:20close20150.1688.8780.0000.0003.967871.47
40312013.01.11 17:21buy20160.1689.0540.0000.000
40322013.01.11 17:25close20160.1689.0870.0000.0005.937877.40
40332013.01.11 17:26buy20170.1689.0340.0000.000
40342013.01.11 17:31buy20180.1688.9120.0000.000
40352013.01.11 17:41close20170.1689.0360.0000.0000.367877.76
40362013.01.11 17:41close20180.1689.0360.0000.00022.287900.04
40372013.01.11 20:01buy20190.1689.1190.0000.000
40382013.01.11 20:35close20190.1689.1680.0000.0008.797908.83
40392013.01.11 23:18buy20200.1689.1570.0000.000
40402013.01.11 23:58close20200.1689.1840.0000.0004.847913.67
40412013.01.14 00:00sell20210.1689.2940.0000.000
40422013.01.14 00:07close20210.1689.2640.0000.0005.387919.05
40432013.01.14 00:10sell20220.1689.2580.0000.000
40442013.01.14 00:22sell20230.1689.5300.0000.000
40452013.01.14 00:37sell20240.1689.6440.0000.000
40462013.01.14 01:05close20220.1689.4350.0000.000-31.677887.38
40472013.01.14 01:05close20230.1689.4350.0000.00017.007904.38
40482013.01.14 01:05close20240.1689.4350.0000.00037.397941.77
40492013.01.14 02:01buy20250.1689.4500.0000.000
40502013.01.14 02:48close20250.1689.4730.0000.0004.117945.88
40512013.01.14 09:43buy20260.1689.4920.0000.000
40522013.01.14 09:50buy20270.1689.3540.0000.000
40532013.01.14 12:56buy20280.1689.2270.0000.000
40542013.01.14 17:15buy20290.1689.1130.0000.000
40552013.01.14 18:15close20260.1689.3190.0000.000-30.997914.89
40562013.01.14 18:15close20270.1689.3190.0000.000-6.277908.62
40572013.01.14 18:15close20280.1689.3190.0000.00016.487925.10
40582013.01.14 18:15close20290.1689.3190.0000.00036.907962.00
40592013.01.15 00:04sell20300.1689.5310.0000.000
40602013.01.15 00:35close20300.1689.4850.0000.0008.227970.22
40612013.01.15 04:33buy20310.1689.5050.0000.000
40622013.01.15 04:38buy20320.1689.3730.0000.000
40632013.01.15 04:41buy20330.1689.2170.0000.000
40642013.01.15 05:00buy20340.1689.0940.0000.000
40652013.01.15 07:22sell20350.1689.0750.0000.000
40662013.01.15 07:30close20350.1689.0100.0000.00011.687981.90
40672013.01.15 10:01sell20360.1688.8530.0000.000
40682013.01.15 10:18close20360.1688.8080.0000.0008.117990.01
40692013.01.15 15:09sell20370.1588.5770.0000.000
40702013.01.15 15:25close20370.1588.5310.0000.0007.797997.80
40712013.01.15 15:32sell20380.1588.6320.0000.000
40722013.01.15 15:34close20380.1588.6030.0000.0004.918002.71
40732013.01.15 15:35sell20390.1588.6610.0000.000
40742013.01.15 15:44close20390.1588.6280.0000.0005.598008.30
40752013.01.15 15:46sell20400.1588.6450.0000.000
40762013.01.15 15:58sell20410.1588.7700.0000.000
40772013.01.15 17:14sell20420.1688.9000.0000.000
40782013.01.15 17:54close20400.1588.6960.0000.000-8.627999.68
40792013.01.15 17:54close20410.1588.6960.0000.00012.518012.19
40802013.01.15 17:54close20420.1688.6960.0000.00036.808048.99
40812013.01.15 21:51close20310.1688.8080.0000.000-125.577923.42
40822013.01.15 21:51close20320.1688.8080.0000.000-101.797821.63
40832013.01.15 21:51close20330.1688.8080.0000.000-73.697747.94
40842013.01.15 21:51close20340.1688.8080.0000.000-51.537696.41
40852013.01.15 23:13buy20430.1688.7540.0000.000
40862013.01.15 23:33close20430.1688.7870.0000.0005.957702.36
40872013.01.16 00:29sell20440.1688.8520.0000.000
40882013.01.16 00:38close20440.1688.8030.0000.0008.837711.19
40892013.01.16 07:58sell20450.1688.1930.0000.000
40902013.01.16 08:01close20450.1688.1420.0000.0009.267720.45
40912013.01.16 11:33sell20460.1688.0190.0000.000
40922013.01.16 11:45close20460.1687.9730.0000.0008.377728.82
40932013.01.16 11:50sell20470.1688.0590.0000.000
40942013.01.16 12:27sell20480.1688.1800.0000.000
40952013.01.16 12:45close20470.1688.0740.0000.000-2.727726.10
40962013.01.16 12:45close20480.1688.0740.0000.00019.267745.36
40972013.01.16 19:48buy20490.1688.4690.0000.000
40982013.01.16 19:57close20490.1688.5100.0000.0007.417752.77
40992013.01.17 00:28sell20500.1688.4460.0000.000
41002013.01.17 00:58sell20510.1688.5740.0000.000
41012013.01.17 01:44sell20520.1688.6850.0000.000
41022013.01.17 04:16close20500.1688.5290.0000.000-15.007737.77
41032013.01.17 04:16close20510.1688.5290.0000.0008.137745.90
41042013.01.17 04:16close20520.1688.5290.0000.00028.197774.09
41052013.01.17 14:32buy20530.1689.3200.0000.000
41062013.01.17 14:50close20530.1689.3450.0000.0004.487778.57
41072013.01.17 22:52buy20540.1689.8340.0000.000
41082013.01.17 22:58close20540.1689.8810.0000.0008.377786.94
41092013.01.17 23:02buy20550.1689.8370.0000.000
41102013.01.17 23:16close20550.1689.8610.0000.0004.277791.21
41112013.01.18 00:03buy20560.1689.8360.0000.000
41122013.01.18 00:25close20560.1689.8770.0000.0007.307798.51
41132013.01.18 00:58sell20570.1689.9650.0000.000
41142013.01.18 01:19sell20580.1690.0790.0000.000
41152013.01.18 01:27close20570.1689.9470.0000.0003.207801.71
41162013.01.18 01:27close20580.1689.9470.0000.00023.487825.19
41172013.01.18 01:41buy20590.1689.8220.0000.000
41182013.01.18 01:47close20590.1689.8740.0000.0009.267834.45
41192013.01.18 03:13buy20600.1689.7230.0000.000
41202013.01.18 03:23close20600.1689.7710.0000.0008.567843.01
41212013.01.18 10:07buy20610.1689.9370.0000.000
41222013.01.18 10:12close20610.1690.0130.0000.00013.517856.52
41232013.01.18 10:41buy20620.1689.9790.0000.000
41242013.01.18 11:14buy20630.1689.8590.0000.000
41252013.01.18 11:23buy20640.1689.7060.0000.000
41262013.01.18 11:40close20620.1689.9070.0000.000-12.817843.71
41272013.01.18 11:40close20630.1689.9070.0000.0008.547852.25
41282013.01.18 11:40close20640.1689.9070.0000.00035.777888.02
41292013.01.18 15:43buy20650.1689.8440.0000.000
41302013.01.18 15:47close20650.1689.8840.0000.0007.127895.14
41312013.01.18 17:01buy20660.1689.9090.0000.000
41322013.01.18 17:08buy20670.1689.7950.0000.000
41332013.01.18 17:38close20660.1689.9050.0000.000-0.717894.43
41342013.01.18 17:38close20670.1689.9050.0000.00019.587914.01
41352013.01.18 23:09sell20680.1690.0940.0000.000
41362013.01.18 23:30close20680.1690.0640.0000.0005.337919.34
41372013.01.18 23:40buy20690.1690.0020.0000.000
41382013.01.18 23:52close20690.1690.0450.0000.0007.647926.98
41392013.01.21 00:03sell20700.1690.1230.0000.000
41402013.01.21 00:18sell20710.1690.2370.0000.000
41412013.01.21 00:42close20700.1690.1390.0000.000-2.847924.14
41422013.01.21 00:42close20710.1690.1390.0000.00017.407941.54
41432013.01.21 02:02buy20720.1690.1220.0000.000
41442013.01.21 02:17buy20730.1689.9830.0000.000
41452013.01.21 02:25buy20740.1689.8300.0000.000
41462013.01.21 03:10buy20750.1689.7140.0000.000
41472013.01.21 15:14close20720.1689.5960.0000.000-93.937847.61
41482013.01.21 15:14close20730.1689.5960.0000.000-69.117778.50
41492013.01.21 15:14close20740.1689.5960.0000.000-41.797736.71
41502013.01.21 15:14close20750.1689.5960.0000.000-21.077715.64
41512013.01.22 00:39sell20760.1689.7360.0000.000
41522013.01.22 00:55sell20770.1689.8540.0000.000
41532013.01.22 01:07close20760.1689.7750.0000.000-6.957708.69
41542013.01.22 01:07close20770.1689.7750.0000.00014.087722.77
41552013.01.23 09:43sell20780.1688.2480.0000.000
41562013.01.23 09:49close20780.1688.2210.0000.0004.907727.67
41572013.01.24 00:36buy20790.1688.5540.0000.000
41582013.01.24 01:51close20790.1688.6160.0000.00011.197738.86
41592013.01.24 06:57buy20800.1689.0790.0000.000
41602013.01.24 07:09close20800.1689.1030.0000.0004.317743.17
41612013.01.24 09:59buy20810.1689.2480.0000.000
41622013.01.24 10:04close20810.1689.2950.0000.0008.427751.59
41632013.01.24 14:06buy20820.1689.5030.0000.000
41642013.01.24 14:13close20820.1689.5530.0000.0008.937760.52
41652013.01.24 23:01sell20830.1690.3490.0000.000
41662013.01.25 00:15close20830.1690.3080.0000.0006.877767.39
41672013.01.25 00:56sell20840.1690.4220.0000.000
41682013.01.25 01:01close20840.1690.3700.0000.0009.217776.60
41692013.01.25 03:02buy20850.1690.3830.0000.000
41702013.01.25 03:31close20850.1690.4420.0000.00010.447787.04
41712013.01.25 06:05buy20860.1690.4410.0000.000
41722013.01.25 06:32close20860.1690.4710.0000.0005.317792.35
41732013.01.25 09:07buy20870.1690.4810.0000.000
41742013.01.25 09:48close20870.1690.5130.0000.0005.667798.01
41752013.01.25 12:38buy20880.1690.7760.0000.000
41762013.01.25 12:43close20880.1690.8160.0000.0007.057805.06
41772013.01.25 12:54buy20890.1690.7900.0000.000
41782013.01.25 13:12close20890.1690.8420.0000.0009.167814.22
41792013.01.25 15:56buy20900.1690.8960.0000.000
41802013.01.25 15:59close20900.1690.9370.0000.0007.217821.43
41812013.01.25 16:02buy20910.1690.9160.0000.000
41822013.01.25 16:09close20910.1690.9360.0000.0003.527824.95
41832013.01.25 17:01buy20920.1690.8850.0000.000
41842013.01.25 17:11close20920.1690.9410.0000.0009.857834.80
41852013.01.25 17:14buy20930.1690.8680.0000.000
41862013.01.25 17:45close20930.1690.8880.0000.0003.527838.32
41872013.01.25 21:57buy20940.1691.0070.0000.000
41882013.01.25 22:47buy20950.1690.8460.0000.000
41892013.01.28 00:00close20940.1691.0380.0000.0005.557843.87
41902013.01.28 00:00close20950.1691.0380.0000.00033.847877.70
41912013.01.28 00:00sell20960.1691.0380.0000.000
41922013.01.28 01:26sell20970.1691.1630.0000.000
41932013.01.28 02:07close20960.1691.0480.0000.000-1.767875.94
41942013.01.28 02:07close20970.1691.0480.0000.00020.217896.15
41952013.01.28 02:09buy20980.1691.0050.0000.000
41962013.01.28 02:16close20980.1691.0570.0000.0009.147905.29
41972013.01.28 03:11buy20990.1690.9490.0000.000
41982013.01.28 04:22close20990.1691.0070.0000.00010.207915.49
41992013.01.28 06:51buy21000.1691.0070.0000.000
42002013.01.28 06:57close21000.1691.0290.0000.0003.877919.36
42012013.01.28 07:46buy21010.1690.9810.0000.000
42022013.01.28 08:44buy21020.1690.8630.0000.000
42032013.01.28 08:50buy21030.1690.7260.0000.000
42042013.01.28 11:05buy21040.1690.6090.0000.000
42052013.01.28 14:03close21010.1690.8090.0000.000-30.317889.05
42062013.01.28 14:03close21020.1690.8090.0000.000-9.517879.54
42072013.01.28 14:03close21030.1690.8090.0000.00014.627894.16
42082013.01.28 14:03close21040.1690.8090.0000.00035.247929.40
42092013.01.28 16:43buy21050.1690.7960.0000.000
42102013.01.28 16:47close21050.1690.8260.0000.0005.287934.68
42112013.01.28 16:53buy21060.1690.7710.0000.000
42122013.01.28 17:01buy21070.1690.6400.0000.000
42132013.01.28 17:17close21060.1690.7260.0000.000-7.947926.74
42142013.01.28 17:17close21070.1690.7260.0000.00015.177941.91
42152013.01.28 23:57sell21080.1690.8070.0000.000
42162013.01.29 00:11close21080.1690.7330.0000.00012.667954.57
42172013.01.29 00:26buy21090.1690.6420.0000.000
42182013.01.29 00:35close21090.1690.6770.0000.0006.187960.75
42192013.01.29 02:39sell21100.1690.5660.0000.000
42202013.01.29 02:56close21100.1690.4940.0000.00012.737973.48
42212013.01.30 00:13buy21110.1690.6810.0000.000
42222013.01.30 00:28close21110.1690.7230.0000.0007.417980.89
42232013.01.30 14:51buy21120.1691.2630.0000.000
42242013.01.30 15:16close21120.1691.3190.0000.0009.817990.70
42252013.01.30 23:14buy21130.1691.0540.0000.000
42262013.01.30 23:48close21130.1691.0770.0000.0004.047994.74
42272013.01.31 00:06sell21140.1691.1100.0000.000
42282013.01.31 00:11close21140.1691.0830.0000.0004.747999.48
42292013.01.31 00:24buy21150.1691.0390.0000.000
42302013.01.31 00:32close21150.1691.0640.0000.0004.398003.87
42312013.01.31 00:40sell21160.1791.1360.0000.000
42322013.01.31 00:54close21160.1791.0910.0000.0008.408012.27
42332013.01.31 23:06sell21170.1791.5270.0000.000
42342013.01.31 23:26close21170.1791.5010.0000.0004.838017.10
42352013.01.31 23:54sell21180.1791.6270.0000.000
42362013.02.01 00:29sell21190.1691.7480.0000.000
42372013.02.01 01:57buy21200.1691.6980.0000.000
42382013.02.01 02:23close21180.1791.6660.0000.000-7.648009.46
42392013.02.01 02:23close21190.1691.6660.0000.00014.318023.77
42402013.02.01 02:57close21200.1691.7380.0000.0006.988030.75
42412013.02.01 09:54buy21210.1792.1270.0000.000
42422013.02.01 10:52close21210.1792.1710.0000.0008.128038.87
42432013.02.01 12:31buy21220.1792.1500.0000.000
42442013.02.01 12:49close21220.1792.1800.0000.0005.538044.40
42452013.02.01 13:08buy21230.1792.1200.0000.000
42462013.02.01 14:50close21230.1792.1400.0000.0003.698048.09
42472013.02.01 15:33buy21240.1791.9980.0000.000
42482013.02.01 15:37close21240.1792.0470.0000.0009.058057.14
42492013.02.01 15:42buy21250.1792.0220.0000.000
42502013.02.01 15:45close21250.1792.1070.0000.00015.698072.83
42512013.02.01 15:52buy21260.1792.0290.0000.000
42522013.02.01 15:58close21260.1792.0550.0000.0004.808077.63
42532013.02.01 15:59buy21270.1792.0430.0000.000
42542013.02.01 16:01close21270.1792.0740.0000.0005.728083.35
42552013.02.01 16:05buy21280.1791.9820.0000.000
42562013.02.01 16:31buy21290.1791.8480.0000.000
42572013.02.01 16:41close21280.1791.9590.0000.000-4.258079.10
42582013.02.01 16:41close21290.1791.9590.0000.00020.528099.62
42592013.02.01 20:25buy21300.1792.4640.0000.000
42602013.02.01 20:32close21300.1792.4890.0000.0004.608104.22
42612013.02.01 23:38buy21310.1792.6750.0000.000
42622013.02.01 23:43close21310.1792.6980.0000.0004.228108.44
42632013.02.01 23:43buy21320.1792.7080.0000.000
42642013.02.01 23:52close21320.1792.7650.0000.00010.458118.89
42652013.02.04 00:22sell21330.1792.8890.0000.000
42662013.02.04 00:27close21330.1792.8460.0000.0007.878126.76
42672013.02.04 02:02buy21340.1792.7310.0000.000
42682013.02.04 03:09buy21350.1792.5590.0000.000
42692013.02.04 04:04close21340.1792.7310.0000.0000.008126.76
42702013.02.04 04:04close21350.1792.7310.0000.00031.538158.29
42712013.02.04 06:27buy21360.1792.6750.0000.000
42722013.02.04 06:36close21360.1792.7050.0000.0005.508163.79
42732013.02.04 06:41buy21370.1792.6690.0000.000
42742013.02.04 09:19close21370.1792.7130.0000.0008.078171.86
42752013.02.04 12:38buy21380.1793.0100.0000.000
42762013.02.04 12:46buy21390.1792.8890.0000.000
42772013.02.04 14:57buy21400.1792.7740.0000.000
42782013.02.04 15:07buy21410.1692.6580.0000.000
42792013.02.04 21:58sell21420.1692.3960.0000.000
42802013.02.04 22:32close21420.1692.3550.0000.0007.108178.96
42812013.02.04 23:54sell21430.1692.3660.0000.000
42822013.02.05 00:06close21430.1692.3060.0000.00010.018188.98
42832013.02.05 02:07sell21440.1692.2420.0000.000
42842013.02.05 02:45sell21450.1692.3560.0000.000
42852013.02.05 02:56close21440.1692.2570.0000.000-2.608186.38
42862013.02.05 02:56close21450.1692.2570.0000.00017.178203.55
42872013.02.05 03:11close21380.1792.4100.0000.000-110.288093.27
42882013.02.05 03:11close21390.1792.4100.0000.000-88.028005.25
42892013.02.05 03:11close21400.1792.4100.0000.000-66.867938.39
42902013.02.05 03:11close21410.1692.4100.0000.000-42.847895.55
42912013.02.05 15:46buy21460.1693.1310.0000.000
42922013.02.05 15:53close21460.1693.1510.0000.0003.447898.99
42932013.02.05 15:54buy21470.1693.1330.0000.000
42942013.02.05 15:59close21470.1693.1670.0000.0005.847904.83
42952013.02.05 16:33buy21480.1693.0990.0000.000
42962013.02.05 16:36close21480.1693.1490.0000.0008.597913.42
42972013.02.05 23:32sell21490.1693.5980.0000.000
42982013.02.06 00:19sell21500.1693.7090.0000.000
42992013.02.06 01:05close21490.1693.6110.0000.000-2.617910.81
43002013.02.06 01:05close21500.1693.6110.0000.00016.757927.56
43012013.02.06 01:11buy21510.1693.6070.0000.000
43022013.02.06 01:21close21510.1693.6370.0000.0005.137932.69
43032013.02.06 02:14buy21520.1693.4910.0000.000
43042013.02.06 02:23close21520.1693.5450.0000.0009.247941.93
43052013.02.06 04:51buy21530.1693.7800.0000.000
43062013.02.06 04:55close21530.1693.8030.0000.0003.927945.85
43072013.02.06 06:09buy21540.1693.7410.0000.000
43082013.02.06 06:22close21540.1693.7720.0000.0005.297951.14
43092013.02.06 07:56buy21550.1693.7450.0000.000
43102013.02.06 08:05close21550.1693.7650.0000.0003.417954.55
43112013.02.06 09:36buy21560.1693.6950.0000.000
43122013.02.06 09:45close21560.1693.7370.0000.0007.177961.72
43132013.02.06 10:06buy21570.1693.6890.0000.000
43142013.02.06 10:13close21570.1693.7100.0000.0003.597965.31
43152013.02.06 12:31buy21580.1693.6680.0000.000
43162013.02.06 12:41close21580.1693.7220.0000.0009.227974.53
43172013.02.06 12:44buy21590.1693.6790.0000.000
43182013.02.06 12:58close21590.1693.7000.0000.0003.597978.12
43192013.02.06 13:08buy21600.1693.6400.0000.000
43202013.02.06 13:17close21600.1693.6830.0000.0007.347985.46
43212013.02.06 14:43buy21610.1693.6240.0000.000
43222013.02.06 15:35buy21620.1693.5090.0000.000
43232013.02.06 15:41buy21630.1693.3950.0000.000
43242013.02.06 17:15close21610.1693.5660.0000.000-9.927975.54
43252013.02.06 17:15close21620.1693.5660.0000.0009.757985.29
43262013.02.06 17:15close21630.1693.5660.0000.00029.248014.53
43272013.02.06 19:59buy21640.1793.4170.0000.000
43282013.02.06 20:18close21640.1793.4620.0000.0008.198022.72
43292013.02.06 22:05buy21650.1793.3510.0000.000
43302013.02.06 22:13close21650.1793.4010.0000.0009.108031.82
43312013.02.06 23:11sell21660.1793.5800.0000.000
43322013.02.06 23:18close21660.1793.5440.0000.0006.548038.36
43332013.02.06 23:47sell21670.1793.5710.0000.000
43342013.02.07 00:54close21670.1793.5500.0000.0002.598040.95
43352013.02.07 01:54buy21680.1793.4760.0000.000
43362013.02.07 02:22close21680.1793.4980.0000.0004.008044.95
43372013.02.07 03:07buy21690.1793.4100.0000.000
43382013.02.07 04:12close21690.1793.4570.0000.0008.558053.50
43392013.02.07 05:44buy21700.1793.3710.0000.000
43402013.02.07 06:12close21700.1793.4250.0000.0009.838063.33
43412013.02.07 09:58buy21710.1793.4810.0000.000
43422013.02.07 10:08close21710.1793.5010.0000.0003.648066.97
43432013.02.07 13:34buy21720.1793.8260.0000.000
43442013.02.07 14:35buy21730.1793.7080.0000.000
43452013.02.07 15:47buy21740.1693.5580.0000.000
43462013.02.07 16:02buy21750.1693.4130.0000.000
43472013.02.07 22:24close21720.1793.6040.0000.000-40.328026.65
43482013.02.07 22:24close21730.1793.6040.0000.000-18.898007.76
43492013.02.07 22:24close21740.1693.6040.0000.0007.868015.62
43502013.02.07 22:24close21750.1693.6040.0000.00032.658048.27
43512013.02.07 23:44buy21760.1793.5360.0000.000
43522013.02.07 23:49close21760.1793.5820.0000.0008.368056.63
43532013.02.07 23:55sell21770.1793.6430.0000.000
43542013.02.08 01:46close21770.1793.6210.0000.0003.588060.21
43552013.02.08 15:32sell21780.1792.4330.0000.000
43562013.02.08 15:36close21780.1792.3800.0000.0009.758069.96
43572013.02.08 15:37sell21790.1792.3990.0000.000
43582013.02.08 15:45sell21800.1792.5380.0000.000
43592013.02.08 15:54sell21810.1692.6830.0000.000
43602013.02.08 16:36sell21820.1692.8040.0000.000
43612013.02.08 23:21buy21830.1692.7060.0000.000
43622013.02.11 00:01close21830.1692.7270.0000.0003.728073.67
43632013.02.11 00:19buy21840.1692.6280.0000.000
43642013.02.11 00:20close21790.1792.5740.0000.000-32.558041.12
43652013.02.11 00:20close21800.1792.5740.0000.000-7.028034.10
43662013.02.11 00:20close21810.1692.5740.0000.00018.458052.55
43672013.02.11 00:20close21820.1692.5740.0000.00039.368091.92
43682013.02.11 00:24buy21850.1792.5110.0000.000
43692013.02.11 00:33buy21860.1692.3750.0000.000
43702013.02.11 00:46close21840.1692.5540.0000.000-12.798079.13
43712013.02.11 00:46close21850.1792.5540.0000.0007.908087.03
43722013.02.11 00:46close21860.1692.5540.0000.00030.948117.97
43732013.02.11 15:38buy21870.1793.3220.0000.000
43742013.02.11 16:13close21870.1793.3430.0000.0003.828121.79
43752013.02.11 23:28sell21880.1794.1620.0000.000
43762013.02.11 23:31sell21890.1794.3020.0000.000
43772013.02.12 00:10close21880.1794.2050.0000.000-8.178113.62
43782013.02.12 00:10close21890.1794.2050.0000.00017.098130.70
43792013.02.12 00:59buy21900.1794.2330.0000.000
43802013.02.12 01:07close21900.1794.2910.0000.00010.468141.16
43812013.02.12 01:57buy21910.1794.1840.0000.000
43822013.02.12 02:26close21910.1794.2380.0000.0009.748150.90
43832013.02.12 04:08buy21920.1794.1970.0000.000
43842013.02.12 04:39close21920.1794.2480.0000.0009.208160.10
43852013.02.12 06:08buy21930.1794.2590.0000.000
43862013.02.12 06:17close21930.1794.2800.0000.0003.798163.89
43872013.02.12 06:20buy21940.1794.2570.0000.000
43882013.02.12 06:57buy21950.1794.1450.0000.000
43892013.02.12 07:30buy21960.1693.9180.0000.000
43902013.02.12 09:06close21940.1794.1600.0000.000-17.518146.38
43912013.02.12 09:06close21950.1794.1600.0000.0002.718149.09
43922013.02.12 09:06close21960.1694.1600.0000.00041.128190.21
43932013.02.12 10:19buy21970.1794.0910.0000.000
43942013.02.12 10:26buy21980.1793.9560.0000.000
43952013.02.12 10:38close21970.1794.0530.0000.000-6.878183.34
43962013.02.12 10:38close21980.1794.0530.0000.00017.538200.87
43972013.02.12 13:37buy21990.1794.2210.0000.000
43982013.02.12 14:24close21990.1794.2430.0000.0003.978204.84
43992013.02.12 15:02buy22000.1794.1900.0000.000
44002013.02.12 15:19close22000.1794.2310.0000.0007.408212.24
44012013.02.12 23:26buy22010.1793.4900.0000.000
44022013.02.13 00:43buy22020.1793.3440.0000.000
44032013.02.13 00:58buy22030.1793.1870.0000.000
44042013.02.13 01:18close22010.1793.3830.0000.000-19.388192.87
44052013.02.13 01:18close22020.1793.3830.0000.0007.108199.97
44062013.02.13 01:18close22030.1793.3830.0000.00035.688235.65
44072013.02.13 07:55sell22040.1793.0040.0000.000
44082013.02.13 08:09sell22050.1793.1240.0000.000
44092013.02.13 08:40close22040.1793.0230.0000.000-3.478232.18
44102013.02.13 08:40close22050.1793.0230.0000.00018.468250.64
44112013.02.13 23:55buy22060.1793.4110.0000.000
44122013.02.14 00:03buy22070.1793.2840.0000.000
44132013.02.14 02:03buy22080.1793.1500.0000.000
44142013.02.14 02:56close22060.1793.3280.0000.000-14.818235.82
44152013.02.14 02:56close22070.1793.3280.0000.0008.018243.83
44162013.02.14 02:56close22080.1793.3280.0000.00032.428276.25
44172013.02.14 23:57sell22090.1792.8640.0000.000
44182013.02.15 01:47sell22100.1792.9750.0000.000
44192013.02.15 02:15sell22110.1793.1050.0000.000
44202013.02.15 02:53close22090.1792.9020.0000.000-7.368268.89
44212013.02.15 02:53close22100.1792.9020.0000.00013.368282.25
44222013.02.15 02:53close22110.1792.9020.0000.00037.158319.40
44232013.02.15 07:32sell22120.1792.5290.0000.000
44242013.02.15 07:35close22120.1792.4640.0000.00011.958331.35
44252013.02.15 07:38sell22130.1792.5010.0000.000
44262013.02.15 07:57sell22140.1792.6220.0000.000
44272013.02.15 08:06close22130.1792.5330.0000.000-5.888325.47
44282013.02.15 08:06close22140.1792.5330.0000.00016.358341.82
44292013.02.15 16:47buy22150.1793.3550.0000.000
44302013.02.15 16:56close22150.1793.4030.0000.0008.748350.56
44312013.02.15 19:09buy22160.1793.5630.0000.000
44322013.02.15 21:05buy22170.1793.4500.0000.000
44332013.02.15 23:00close22160.1793.5320.0000.000-5.638344.93
44342013.02.15 23:00close22170.1793.5320.0000.00014.908359.83
44352013.02.15 23:03sell22180.1793.5440.0000.000
44362013.02.15 23:18close22180.1793.5210.0000.0004.188364.01
44372013.02.18 00:16sell22190.1793.9360.0000.000
44382013.02.18 00:22close22190.1793.8840.0000.0009.428373.43
44392013.02.18 00:26sell22200.1793.9250.0000.000
44402013.02.18 00:32close22200.1793.8790.0000.0008.338381.76
44412013.02.18 01:38buy22210.1793.7560.0000.000
44422013.02.18 01:49close22210.1793.7860.0000.0005.448387.20
44432013.02.18 07:06buy22220.1793.9970.0000.000
44442013.02.18 07:49buy22230.1793.8610.0000.000
44452013.02.18 08:03close22220.1793.9710.0000.000-4.708382.50
44462013.02.18 08:03close22230.1793.9710.0000.00019.908402.40
44472013.02.20 00:05sell22240.1793.5970.0000.000
44482013.02.20 00:13close22240.1793.5700.0000.0004.918407.31
44492013.02.21 00:07buy22250.1793.5130.0000.000
44502013.02.21 00:13close22250.1793.5370.0000.0004.368411.67
44512013.02.21 23:04buy22260.1793.0890.0000.000
44522013.02.21 23:58close22260.1793.1100.0000.0003.838415.50
44532013.02.22 00:05sell22270.1793.1440.0000.000
44542013.02.22 00:30close22270.1793.1040.0000.0007.308422.80
44552013.02.22 00:48buy22280.1792.9890.0000.000
44562013.02.22 01:03close22280.1793.0390.0000.0009.148431.94
44572013.02.22 23:52buy22290.1793.3730.0000.000
44582013.02.25 00:00close22290.1794.5360.0000.000209.248641.18
44592013.02.25 00:16sell22300.1894.2480.0000.000
44602013.02.25 00:22close22300.1894.2020.0000.0008.798649.97
44612013.02.25 02:13buy22310.1894.1380.0000.000
44622013.02.25 02:18close22310.1894.1800.0000.0008.038658.00
44632013.02.25 03:08buy22320.1894.0020.0000.000
44642013.02.25 03:12close22320.1894.0610.0000.00011.298669.29
44652013.02.25 03:51buy22330.1894.0380.0000.000
44662013.02.25 03:57close22330.1894.0580.0000.0003.838673.12
44672013.02.25 06:08buy22340.1894.0650.0000.000
44682013.02.25 06:46close22340.1894.0920.0000.0005.178678.29
44692013.02.25 23:42sell22350.1891.8390.0000.000
44702013.02.25 23:50sell22360.1892.0060.0000.000
44712013.02.25 23:53close22350.1891.8820.0000.000-8.428669.87
44722013.02.25 23:53close22360.1891.8820.0000.00024.298694.16
44732013.02.26 00:14sell22370.1892.1030.0000.000
44742013.02.26 00:18close22370.1892.0460.0000.00011.158705.31
44752013.02.26 01:09sell22380.1892.4030.0000.000
44762013.02.26 01:11close22380.1892.3540.0000.0009.558714.86
44772013.02.26 01:13sell22390.1892.3760.0000.000
44782013.02.26 01:28sell22400.1892.5130.0000.000
44792013.02.26 01:39sell22410.1892.6280.0000.000
44802013.02.26 01:53close22390.1892.4630.0000.000-16.948697.92
44812013.02.26 01:53close22400.1892.4630.0000.0009.738707.65
44822013.02.26 01:53close22410.1892.4630.0000.00032.128739.77
44832013.02.26 10:25sell22420.1892.0700.0000.000
44842013.02.26 10:35close22420.1892.0290.0000.0008.028747.79
44852013.02.26 11:53sell22430.1892.1800.0000.000
44862013.02.26 12:20close22430.1892.1290.0000.0009.968757.75
44872013.02.26 17:02sell22440.1892.0700.0000.000
44882013.02.26 17:03sell22450.1892.3280.0000.000
44892013.02.26 17:10close22440.1892.1080.0000.000-7.438750.32
44902013.02.26 17:10close22450.1892.1080.0000.00042.998793.31
44912013.02.26 17:10sell22460.1892.0980.0000.000
44922013.02.26 17:18close22460.1892.0380.0000.00011.738805.04
44932013.02.26 19:25sell22470.1891.6010.0000.000
44942013.02.26 19:27close22470.1891.5460.0000.00010.818815.85
44952013.02.26 19:32sell22480.1891.6250.0000.000
44962013.02.26 19:45sell22490.1891.7680.0000.000
44972013.02.26 20:14close22480.1891.6620.0000.000-7.278808.58
44982013.02.26 20:14close22490.1891.6620.0000.00020.828829.40
44992013.02.26 20:59sell22500.1891.8340.0000.000
45002013.02.26 21:32sell22510.1891.9670.0000.000
45012013.02.26 23:13buy22520.1891.9170.0000.000
45022013.02.26 23:57close22520.1891.9680.0000.0009.988839.38
45032013.02.27 01:17sell22530.1892.0860.0000.000
45042013.02.27 02:21sell22540.1892.2500.0000.000
45052013.02.27 03:03close22500.1891.9920.0000.000-31.368808.03
45062013.02.27 03:03close22510.1891.9920.0000.000-5.338802.70
45072013.02.27 03:03close22530.1891.9920.0000.00018.398821.09
45082013.02.27 03:03close22540.1891.9920.0000.00050.488871.57
45092013.02.27 04:56sell22550.1891.8910.0000.000
45102013.02.27 05:03close22550.1891.8650.0000.0005.098876.66
45112013.02.27 05:06sell22560.1891.9810.0000.000
45122013.02.27 05:38close22560.1891.9180.0000.00012.348889.00
45132013.02.27 09:11sell22570.1891.8150.0000.000
45142013.02.27 09:33close22570.1891.7600.0000.00010.798899.79
45152013.02.27 12:16sell22580.1891.7360.0000.000
45162013.02.27 12:23close22580.1891.6950.0000.0008.058907.84
45172013.02.27 17:01sell22590.1891.5940.0000.000
45182013.02.27 17:04close22590.1891.5120.0000.00016.138923.97
45192013.02.27 17:11sell22600.1891.5570.0000.000
45202013.02.27 17:13close22600.1891.5360.0000.0004.138928.10
45212013.02.27 17:26sell22610.1891.6120.0000.000
45222013.02.27 17:37sell22620.1891.7410.0000.000
45232013.02.27 17:50close22610.1891.6340.0000.000-4.328923.78
45242013.02.27 17:50close22620.1891.6340.0000.00021.028944.80
45252013.02.27 18:09sell22630.1891.7410.0000.000
45262013.02.27 18:46sell22640.1891.8580.0000.000
45272013.02.27 21:09sell22650.1891.9790.0000.000
45282013.02.27 21:14sell22660.1892.1690.0000.000
45292013.02.27 22:42buy22670.1892.1810.0000.000
45302013.02.27 22:46close22670.1892.2360.0000.00010.738955.53
45312013.02.28 06:13close22630.1892.2290.0000.000-96.558858.99
45322013.02.28 06:13close22640.1892.2290.0000.000-73.728785.27
45332013.02.28 06:13close22650.1892.2290.0000.000-50.108735.17
45342013.02.28 06:13close22660.1892.2290.0000.000-13.028722.16
45352013.02.28 23:01buy22680.1892.6090.0000.000
45362013.02.28 23:35close22680.1892.6330.0000.0004.668726.82
45372013.02.28 23:52buy22690.1892.5150.0000.000
45382013.02.28 23:59close22690.1892.5550.0000.0007.788734.60
45392013.03.01 18:42buy22700.1893.2580.0000.000
45402013.03.01 18:54close22700.1893.3150.0000.00011.008745.60
45412013.03.01 21:52buy22710.1893.5450.0000.000
45422013.03.01 22:00close22710.1893.6000.0000.00010.588756.18
45432013.03.01 22:55buy22720.1893.5520.0000.000
45442013.03.01 23:00close22720.1893.5720.0000.0003.858760.03
45452013.03.01 23:10buy22730.1893.5500.0000.000
45462013.03.01 23:59close22730.1893.5720.0000.0004.238764.26
45472013.03.04 00:00sell22740.1893.6380.0000.000
45482013.03.04 00:03close22740.1893.5630.0000.00014.438778.69
45492013.03.04 00:11buy22750.1893.4900.0000.000
45502013.03.04 00:15buy22760.1893.3730.0000.000
45512013.03.04 00:36close22750.1893.5080.0000.0003.468782.15
45522013.03.04 00:36close22760.1893.5080.0000.00025.998808.14
45532013.03.05 00:12sell22770.1893.4960.0000.000
45542013.03.05 01:22close22770.1893.4750.0000.0004.048812.18
45552013.03.05 23:36sell22780.1893.3200.0000.000
45562013.03.05 23:55close22780.1893.2770.0000.0008.308820.48
45572013.03.06 00:28sell22790.1893.3430.0000.000
45582013.03.06 01:52close22790.1893.2960.0000.0009.078829.55
45592013.03.07 00:03buy22800.1894.0280.0000.000
45602013.03.07 00:07close22800.1894.0640.0000.0006.898836.44
45612013.03.07 00:12buy22810.1894.0410.0000.000
45622013.03.07 00:38buy22820.1893.9200.0000.000
45632013.03.07 02:30close22810.1894.0130.0000.000-5.368831.08
45642013.03.07 02:30close22820.1894.0130.0000.00017.818848.89
45652013.03.07 16:39buy22830.1894.3700.0000.000
45662013.03.07 16:48close22830.1894.4240.0000.00010.298859.18
45672013.03.07 21:59buy22840.1894.8500.0000.000
45682013.03.07 22:21close22840.1894.8700.0000.0003.798862.97
45692013.03.08 00:02buy22850.1894.8070.0000.000
45702013.03.08 00:41close22850.1894.8280.0000.0003.998866.96
45712013.03.08 00:51sell22860.1894.8970.0000.000
45722013.03.08 01:46sell22870.1895.0440.0000.000
45732013.03.08 01:57close22860.1894.9300.0000.000-6.268860.70
45742013.03.08 01:57close22870.1894.9300.0000.00021.628882.32
45752013.03.08 02:28buy22880.1894.8590.0000.000
45762013.03.08 02:40close22880.1894.9060.0000.0008.918891.23
45772013.03.08 07:59buy22890.1895.3290.0000.000
45782013.03.08 08:03close22890.1895.3750.0000.0008.688899.91
45792013.03.08 08:31buy22900.1895.2940.0000.000
45802013.03.08 09:00close22900.1895.3190.0000.0004.728904.63
45812013.03.08 12:10buy22910.1895.5130.0000.000
45822013.03.08 12:38close22910.1895.5370.0000.0004.528909.15
45832013.03.08 16:49buy22920.1896.1310.0000.000
45842013.03.08 16:52close22920.1896.2160.0000.00015.908925.05
45852013.03.08 16:56buy22930.1896.1600.0000.000
45862013.03.08 17:01buy22940.1896.0450.0000.000
45872013.03.08 17:16buy22950.1895.9090.0000.000
45882013.03.08 17:38close22930.1896.1100.0000.000-9.368915.69
45892013.03.08 17:38close22940.1896.1100.0000.00012.178927.86
45902013.03.08 17:38close22950.1896.1100.0000.00037.648965.50
45912013.03.08 18:49buy22960.1896.0680.0000.000
45922013.03.08 19:13buy22970.1895.9400.0000.000
45932013.03.08 19:28buy22980.1895.8240.0000.000
45942013.03.08 19:36buy22990.1895.7110.0000.000
45952013.03.08 22:23close22960.1895.9190.0000.000-27.968937.54
45962013.03.08 22:23close22970.1895.9190.0000.000-3.948933.60
45972013.03.08 22:23close22980.1895.9190.0000.00017.838951.43
45982013.03.08 22:23close22990.1895.9190.0000.00039.038990.46
45992013.03.08 23:32buy23000.1895.9920.0000.000
46002013.03.08 23:57close23000.1896.0360.0000.0008.258998.71
46012013.03.11 00:21sell23010.1896.1580.0000.000
46022013.03.11 00:29close23010.1896.0970.0000.00011.439010.14
46032013.03.11 02:02buy23020.1996.1110.0000.000
46042013.03.11 02:15buy23030.1895.9850.0000.000
46052013.03.11 02:47close23020.1996.0950.0000.000-3.169006.98
46062013.03.11 02:47close23030.1896.0950.0000.00020.609027.58
46072013.03.11 05:57buy23040.1996.1540.0000.000
46082013.03.11 06:11close23040.1996.1830.0000.0005.739033.31
46092013.03.11 07:01buy23050.1996.0910.0000.000
46102013.03.11 08:02close23050.1996.1170.0000.0005.149038.45
46112013.03.11 09:40buy23060.1996.0330.0000.000
46122013.03.11 10:11close23060.1996.0650.0000.0006.339044.78
46132013.03.11 12:35buy23070.1996.0590.0000.000
46142013.03.11 13:18close23070.1996.0800.0000.0004.159048.93
46152013.03.11 16:38buy23080.1996.0870.0000.000
46162013.03.11 16:52close23080.1996.1290.0000.0008.309057.23
46172013.03.11 17:31buy23090.1996.0580.0000.000
46182013.03.11 17:47close23090.1996.0780.0000.0003.969061.19
46192013.03.11 23:42sell23100.1996.3500.0000.000
46202013.03.12 00:02close23100.1996.3280.0000.0003.889065.07
46212013.03.12 00:13sell23110.1996.3780.0000.000
46222013.03.12 00:27sell23120.1996.4890.0000.000
46232013.03.12 00:45sell23130.1896.6480.0000.000
46242013.03.12 02:43buy23140.1896.5540.0000.000
46252013.03.12 02:54close23110.1996.4670.0000.000-17.539047.54
46262013.03.12 02:54close23120.1996.4670.0000.0004.339051.87
46272013.03.12 02:54close23130.1896.4670.0000.00033.779085.64
46282013.03.12 03:22close23140.1896.5750.0000.0003.919089.55
46292013.03.12 05:56buy23150.1996.5510.0000.000
46302013.03.12 07:32buy23160.1996.4350.0000.000
46312013.03.12 10:21buy23170.1896.2790.0000.000
46322013.03.12 10:22buy23180.1896.1650.0000.000
46332013.03.12 16:10close23150.1996.2220.0000.000-64.969024.59
46342013.03.12 16:10close23160.1996.2220.0000.000-42.068982.53
46352013.03.12 16:10close23170.1896.2220.0000.000-10.668971.87
46362013.03.12 16:10close23180.1896.2220.0000.00010.668982.53
46372013.03.12 17:07buy23190.1896.0090.0000.000
46382013.03.12 17:16buy23200.1895.8790.0000.000
46392013.03.12 17:26buy23210.1895.7600.0000.000
46402013.03.12 17:50close23190.1895.9720.0000.000-6.948975.59
46412013.03.12 17:50close23200.1895.9720.0000.00017.448993.03
46422013.03.12 17:50close23210.1895.9720.0000.00039.769032.79
46432013.03.12 19:10buy23220.1995.9020.0000.000
46442013.03.12 19:40close23220.1995.9570.0000.00010.899043.68
46452013.03.12 23:36buy23230.1995.9730.0000.000
46462013.03.12 23:38close23230.1996.0010.0000.0005.549049.22
46472013.03.12 23:54buy23240.1996.0040.0000.000
46482013.03.13 00:38buy23250.1895.8800.0000.000
46492013.03.13 01:50buy23260.1895.7650.0000.000
46502013.03.13 02:11close23240.1995.9070.0000.000-19.119030.11
46512013.03.13 02:11close23250.1895.9070.0000.0005.079035.18
46522013.03.13 02:11close23260.1895.9070.0000.00026.659061.83
46532013.03.13 23:57buy23270.1996.0710.0000.000
46542013.03.14 00:13close23270.1996.0920.0000.0004.499066.32
46552013.03.14 00:55buy23280.1996.0500.0000.000
46562013.03.14 01:16close23280.1996.0950.0000.0008.909075.22
46572013.03.14 15:39buy23290.1996.3600.0000.000
46582013.03.14 16:15buy23300.1996.2450.0000.000
46592013.03.14 16:53buy23310.1896.1330.0000.000
46602013.03.14 17:33close23290.1996.2740.0000.000-16.979058.25
46612013.03.14 17:33close23300.1996.2740.0000.0005.729063.97
46622013.03.14 17:33close23310.1896.2740.0000.00026.369090.33
46632013.03.15 00:39buy23320.1996.0690.0000.000
46642013.03.15 02:00buy23330.1995.9510.0000.000
46652013.03.15 02:08close23320.1996.0370.0000.000-6.339084.00
46662013.03.15 02:08close23330.1996.0370.0000.00017.019101.01
46672013.03.15 19:07sell23340.1995.4590.0000.000
46682013.03.15 19:10close23340.1995.4250.0000.0006.779107.78
46692013.03.15 19:12sell23350.1995.4390.0000.000
46702013.03.15 19:34sell23360.1995.5530.0000.000
46712013.03.15 20:33close23350.1995.4520.0000.000-2.599105.19
46722013.03.15 20:33close23360.1995.4520.0000.00020.109125.29
46732013.03.18 06:10sell23370.1994.7220.0000.000
46742013.03.18 07:15close23370.1994.6640.0000.00011.649136.93
46752013.03.18 09:11sell23380.1994.5550.0000.000
46762013.03.18 09:50sell23390.1994.6860.0000.000
46772013.03.18 10:08sell23400.1894.8230.0000.000
46782013.03.18 10:16sell23410.1894.9340.0000.000
46792013.03.18 23:13buy23420.1895.1570.0000.000
46802013.03.18 23:33close23420.1895.2020.0000.0008.519145.44
46812013.03.19 08:02close23380.1995.4450.0000.000-177.638967.81
46822013.03.19 08:02close23390.1995.4450.0000.000-151.558816.27
46832013.03.19 08:02close23400.1895.4450.0000.000-117.748698.53
46842013.03.19 08:02close23410.1895.4450.0000.000-96.818601.72
46852013.03.20 00:42buy23430.1895.0660.0000.000
46862013.03.20 02:35buy23440.1894.9390.0000.000
46872013.03.20 05:22close23430.1895.0290.0000.000-7.018594.71
46882013.03.20 05:22close23440.1895.0290.0000.00017.058611.76
46892013.03.20 11:33buy23450.1895.3350.0000.000
46902013.03.20 11:35close23450.1895.3560.0000.0003.968615.72
46912013.03.20 11:36buy23460.1895.3500.0000.000
46922013.03.20 12:04close23460.1895.4050.0000.00010.388626.10
46932013.03.20 15:49buy23470.1895.5120.0000.000
46942013.03.20 15:54close23470.1895.5420.0000.0005.658631.75
46952013.03.21 00:33sell23480.1896.0770.0000.000
46962013.03.21 01:41close23480.1896.0510.0000.0004.878636.62
46972013.03.21 19:01sell23490.1895.1250.0000.000
46982013.03.21 19:09close23490.1895.0980.0000.0005.118641.73
46992013.03.21 23:33sell23500.1894.9660.0000.000
47002013.03.22 00:36sell23510.1895.0860.0000.000
47012013.03.22 01:21close23500.1894.9870.0000.000-4.428637.32
47022013.03.22 01:21close23510.1894.9870.0000.00018.768656.08
47032013.03.25 00:02sell23520.1894.5640.0000.000
47042013.03.25 00:31close23520.1894.5410.0000.0004.388660.46
47052013.03.25 00:59sell23530.1894.6090.0000.000
47062013.03.25 01:18sell23540.1894.7260.0000.000
47072013.03.25 01:46sell23550.1894.8850.0000.000
47082013.03.25 08:11close23530.1894.7410.0000.000-25.088635.38
47092013.03.25 08:11close23540.1894.7410.0000.000-2.858632.53
47102013.03.25 08:11close23550.1894.7410.0000.00027.368659.89
47112013.03.25 21:05sell23560.1894.0830.0000.000
47122013.03.25 21:08close23560.1894.0610.0000.0004.218664.10
47132013.03.25 21:34sell23570.1894.1040.0000.000
47142013.03.25 23:44sell23580.1894.2200.0000.000
47152013.03.26 01:23close23570.1894.0790.0000.0004.348668.44
47162013.03.26 01:23close23580.1894.0790.0000.00026.548694.99
47172013.03.26 23:47sell23590.1894.5070.0000.000
47182013.03.27 01:00sell23600.1894.6290.0000.000
47192013.03.27 02:29close23590.1894.5430.0000.000-7.298687.70
47202013.03.27 02:29close23600.1894.5430.0000.00016.378704.07
47212013.03.27 14:38sell23610.1894.3250.0000.000
47222013.03.27 14:47close23610.1894.2970.0000.0005.348709.41
47232013.03.27 15:49sell23620.1894.3240.0000.000
47242013.03.27 16:04close23620.1894.2970.0000.0005.158714.56
47252013.03.27 23:53buy23630.1894.3900.0000.000
47262013.03.28 00:06close23630.1894.4120.0000.0004.518719.08
47272013.03.28 23:50sell23640.1894.1930.0000.000
47282013.03.29 01:52close23640.1894.1520.0000.0007.408726.48
47292013.04.01 00:01sell23650.1894.2670.0000.000
47302013.04.01 03:38close23650.1894.2460.0000.0004.018730.49
47312013.04.01 19:12sell23660.1893.3700.0000.000
47322013.04.01 19:34close23660.1893.3460.0000.0004.638735.12
47332013.04.01 23:38buy23670.1893.2740.0000.000
47342013.04.02 00:10close23670.1893.3040.0000.0005.908741.02
47352013.04.02 00:51buy23680.1893.1620.0000.000
47362013.04.02 00:57close23680.1893.2060.0000.0008.508749.52
47372013.04.02 00:59buy23690.1893.1930.0000.000
47382013.04.02 01:02close23690.1893.2500.0000.00011.008760.52
47392013.04.02 05:53sell23700.1893.0830.0000.000
47402013.04.02 06:11close23700.1893.0530.0000.0005.808766.32
47412013.04.02 07:51sell23710.1892.8560.0000.000
47422013.04.02 08:26close23710.1892.8210.0000.0006.798773.11
47432013.04.02 09:44sell23720.1892.8570.0000.000
47442013.04.02 10:54close23720.1892.8290.0000.0005.438778.54
47452013.04.02 11:31sell23730.1892.9770.0000.000
47462013.04.02 11:47sell23740.1893.0900.0000.000
47472013.04.02 12:22sell23750.1893.2040.0000.000
47482013.04.02 12:46sell23760.1893.3200.0000.000
47492013.04.02 15:29close23730.1893.1420.0000.000-31.898746.65
47502013.04.02 15:29close23740.1893.1420.0000.000-10.058736.60
47512013.04.02 15:29close23750.1893.1420.0000.00011.988748.58
47522013.04.02 15:29close23760.1893.1420.0000.00034.408782.98
47532013.04.03 00:21buy23770.1893.3790.0000.000
47542013.04.03 00:33close23770.1893.4060.0000.0005.208788.18
47552013.04.03 00:50buy23780.1893.3770.0000.000
47562013.04.03 01:08close23780.1893.4060.0000.0005.598793.77
47572013.04.03 19:21sell23790.1893.0180.0000.000
47582013.04.03 19:29close23790.1892.9880.0000.0005.818799.58
47592013.04.03 21:43sell23800.1892.8450.0000.000
47602013.04.03 22:35close23800.1892.8040.0000.0007.958807.53
47612013.04.03 23:03sell23810.1892.9510.0000.000
47622013.04.04 00:05sell23820.1893.0750.0000.000
47632013.04.04 02:03close23810.1892.9820.0000.000-7.318800.22
47642013.04.04 02:03close23820.1892.9820.0000.00018.008818.22
47652013.04.04 11:49buy23830.1895.3190.0000.000
47662013.04.04 11:52close23830.1895.4000.0000.00015.288833.50
47672013.04.04 14:05buy23840.1895.4200.0000.000
47682013.04.04 14:17close23840.1895.4890.0000.00013.018846.51
47692013.04.04 14:43buy23850.1895.4300.0000.000
47702013.04.04 14:50close23850.1895.4710.0000.0007.738854.24
47712013.04.04 15:21buy23860.1895.3650.0000.000
47722013.04.04 15:25close23860.1895.4160.0000.0009.628863.86
47732013.04.04 15:32buy23870.1895.3280.0000.000
47742013.04.04 15:38close23870.1895.3720.0000.0008.308872.16
47752013.04.04 20:23buy23880.1896.1300.0000.000
47762013.04.04 21:01close23880.1896.1710.0000.0007.678879.83
47772013.04.04 23:05sell23890.1896.2380.0000.000
47782013.04.05 00:13sell23900.1896.3580.0000.000
47792013.04.05 01:22buy23910.1896.3130.0000.000
47802013.04.05 01:26close23890.1896.2480.0000.000-2.318877.53
47812013.04.05 01:26close23900.1896.2480.0000.00020.578898.10
47822013.04.05 02:01close23910.1896.3370.0000.0004.488902.58
47832013.04.05 06:35buy23920.1896.9590.0000.000
47842013.04.05 06:44buy23930.1896.8410.0000.000
47852013.04.05 07:08buy23940.1896.7100.0000.000
47862013.04.05 07:15buy23950.1896.5800.0000.000
47872013.04.05 15:41close23920.1896.4600.0000.000-93.128809.46
47882013.04.05 15:41close23930.1896.4600.0000.000-71.108738.36
47892013.04.05 15:41close23940.1896.4600.0000.000-46.658691.71
47902013.04.05 15:41close23950.1896.4600.0000.000-22.398669.32
47912013.04.05 18:47buy23960.1896.9940.0000.000
47922013.04.05 18:52buy23970.1896.8720.0000.000
47932013.04.05 19:04close23960.1896.9540.0000.000-7.438661.89
47942013.04.05 19:04close23970.1896.9540.0000.00015.228677.11
47952013.04.05 23:02buy23980.1897.5870.0000.000
47962013.04.05 23:05close23980.1897.6180.0000.0005.728682.83
47972013.04.05 23:10buy23990.1897.6110.0000.000
47982013.04.08 00:00close23990.1898.1990.0000.000107.898790.72
47992013.04.08 00:19sell24000.1898.2350.0000.000
48002013.04.08 00:35sell24010.1898.3500.0000.000
48012013.04.08 00:38sell24020.1898.5100.0000.000
48022013.04.08 00:51close24000.1898.2660.0000.000-5.688785.04
48032013.04.08 00:51close24010.1898.2660.0000.00015.398800.43
48042013.04.08 00:51close24020.1898.2660.0000.00044.708845.13
48052013.04.08 03:39buy24030.1898.3920.0000.000
48062013.04.08 03:42close24030.1898.4380.0000.0008.418853.54
48072013.04.08 03:44buy24040.1898.3750.0000.000
48082013.04.08 03:48close24040.1898.4250.0000.0009.148862.68
48092013.04.08 05:03buy24050.1898.3330.0000.000
48102013.04.08 05:07close24050.1898.3730.0000.0007.328870.00
48112013.04.08 05:10buy24060.1898.3580.0000.000
48122013.04.08 05:18close24060.1898.3900.0000.0005.858875.85
48132013.04.08 08:34buy24070.1898.4750.0000.000
48142013.04.08 08:46close24070.1898.5160.0000.0007.498883.34
48152013.04.08 08:49buy24080.1898.4850.0000.000
48162013.04.08 08:55close24080.1898.5430.0000.00010.598893.93
48172013.04.08 10:04buy24090.1898.5160.0000.000
48182013.04.08 10:12close24090.1898.5580.0000.0007.678901.60
48192013.04.08 12:09buy24100.1898.7980.0000.000
48202013.04.08 12:11buy24110.1898.6090.0000.000
48212013.04.08 12:21close24100.1898.7720.0000.000-4.748896.86
48222013.04.08 12:21close24110.1898.7720.0000.00029.708926.56
48232013.04.08 14:38buy24120.1898.6040.0000.000
48242013.04.08 15:10close24120.1898.6750.0000.00012.958939.51
48252013.04.08 16:27buy24130.1898.4730.0000.000
48262013.04.08 16:37close24130.1898.5040.0000.0005.668945.17
48272013.04.08 19:40buy24140.1898.8180.0000.000
48282013.04.08 20:02close24140.1898.8660.0000.0008.748953.91
48292013.04.09 00:29sell24150.1899.4160.0000.000
48302013.04.09 01:11sell24160.1899.5660.0000.000
48312013.04.09 02:46close24150.1899.4710.0000.000-9.958943.96
48322013.04.09 02:46close24160.1899.4710.0000.00017.198961.15
48332013.04.09 02:54buy24170.1899.4100.0000.000
48342013.04.09 02:59buy24180.1899.2820.0000.000
48352013.04.09 03:26close24170.1899.4190.0000.0001.638962.78
48362013.04.09 03:26close24180.1899.4190.0000.00024.808987.58
48372013.04.09 03:57buy24190.1899.2100.0000.000
48382013.04.09 04:33close24190.1899.2630.0000.0009.618997.19
48392013.04.09 05:48buy24200.1899.2490.0000.000
48402013.04.09 05:56close24200.1899.2890.0000.0007.259004.44
48412013.04.09 06:51buy24210.1999.3040.0000.000
48422013.04.09 07:04close24210.1999.3270.0000.0004.409008.84
48432013.04.09 07:07buy24220.1999.2920.0000.000
48442013.04.09 08:08close24220.1999.3200.0000.0005.369014.20
48452013.04.09 08:36buy24230.1999.1910.0000.000
48462013.04.09 09:03buy24240.1899.0640.0000.000
48472013.04.09 09:22close24230.1999.1590.0000.000-6.139008.07
48482013.04.09 09:22close24240.1899.1590.0000.00017.259025.32
48492013.04.09 09:25buy24250.1999.0690.0000.000
48502013.04.09 09:28buy24260.1898.9550.0000.000
48512013.04.09 10:17buy24270.1898.8280.0000.000
48522013.04.09 11:05close24250.1999.0030.0000.000-12.679012.65
48532013.04.09 11:05close24260.1899.0030.0000.0008.739021.38
48542013.04.09 11:05close24270.1899.0030.0000.00031.829053.20
48552013.04.09 12:37buy24280.1998.9070.0000.000
48562013.04.09 13:42close24280.1998.9720.0000.00012.489065.68
48572013.04.09 14:48buy24290.1998.8700.0000.000
48582013.04.09 15:00close24290.1998.9140.0000.0008.459074.13
48592013.04.09 15:11buy24300.1998.8720.0000.000
48602013.04.09 15:44close24300.1998.9260.0000.00010.379084.50
48612013.04.09 16:50buy24310.1998.8260.0000.000
48622013.04.09 16:53close24310.1998.8830.0000.00010.959095.45
48632013.04.09 18:16buy24320.1998.8330.0000.000
48642013.04.09 18:20buy24330.1998.6510.0000.000
48652013.04.09 18:26close24320.1998.7920.0000.000-7.899087.56
48662013.04.09 18:26close24330.1998.7920.0000.00027.129114.68
48672013.04.09 18:29buy24340.1998.8190.0000.000
48682013.04.09 18:32close24340.1998.8600.0000.0007.889122.56
48692013.04.09 22:09buy24350.1999.1770.0000.000
48702013.04.09 22:33buy24360.1999.0220.0000.000
48712013.04.10 00:04sell24370.1999.0520.0000.000
48722013.04.10 00:27close24350.1999.1320.0000.000-8.519114.05
48732013.04.10 00:27close24360.1999.1320.0000.00021.199135.24
48742013.04.10 00:57sell24380.1999.1840.0000.000
48752013.04.10 02:40close24370.1999.0940.0000.000-8.059127.19
48762013.04.10 02:40close24380.1999.0940.0000.00017.269144.45
48772013.04.10 02:40buy24390.1999.0940.0000.000
48782013.04.10 02:59buy24400.1998.9640.0000.000
48792013.04.10 03:07close24390.1999.0960.0000.0000.389144.83
48802013.04.10 03:07close24400.1999.0960.0000.00025.319170.14
48812013.04.10 04:17buy24410.1999.0360.0000.000
48822013.04.10 05:10close24410.1999.0870.0000.0009.789179.92
48832013.04.10 05:35buy24420.1998.9610.0000.000
48842013.04.10 05:47close24420.1999.0030.0000.0008.069187.98
48852013.04.10 06:39buy24430.1998.9630.0000.000
48862013.04.10 07:11close24430.1998.9830.0000.0003.849191.82
48872013.04.10 17:19buy24440.1999.4900.0000.000
48882013.04.10 17:31close24440.1999.5210.0000.0005.929197.74
48892013.04.10 18:05buy24450.1999.4830.0000.000
48902013.04.10 18:29close24450.1999.5300.0000.0008.979206.71
48912013.04.11 02:09buy24460.1999.7570.0000.000
48922013.04.11 02:26close24460.1999.7780.0000.0004.009210.71
48932013.04.11 02:41buy24470.1999.7270.0000.000
48942013.04.11 03:57buy24480.1999.5920.0000.000
48952013.04.11 05:41buy24490.1999.4770.0000.000
48962013.04.11 08:06close24470.1999.6570.0000.000-13.359197.36
48972013.04.11 08:06close24480.1999.6570.0000.00012.399209.75
48982013.04.11 08:06close24490.1999.6570.0000.00034.329244.07
48992013.04.11 10:06buy24500.1999.6000.0000.000
49002013.04.11 10:26close24500.1999.6490.0000.0009.349253.41
49012013.04.11 11:22buy24510.1999.5840.0000.000
49022013.04.11 12:01close24510.1999.6310.0000.0008.969262.37
49032013.04.11 13:03buy24520.1999.5140.0000.000
49042013.04.11 13:06close24520.1999.5820.0000.00012.979275.34
49052013.04.11 14:11buy24530.1999.5050.0000.000
49062013.04.11 14:14close24530.1999.5550.0000.0009.549284.88
49072013.04.11 14:26buy24540.1999.4840.0000.000
49082013.04.11 15:09buy24550.1999.3720.0000.000
49092013.04.11 15:31close24540.1999.4920.0000.0001.539286.41
49102013.04.11 15:31close24550.1999.4920.0000.00022.929309.33
49112013.04.11 15:46buy24560.1999.2580.0000.000
49122013.04.11 15:58close24560.1999.3080.0000.0009.579318.90
49132013.04.11 16:23buy24570.1999.2770.0000.000
49142013.04.11 16:30close24570.1999.3270.0000.0009.569328.46
49152013.04.11 18:41buy24580.1999.5060.0000.000
49162013.04.11 19:16close24580.1999.5530.0000.0008.979337.43
49172013.04.11 22:37buy24590.1999.8450.0000.000
49182013.04.11 23:38buy24600.1999.7040.0000.000
49192013.04.12 00:56sell24610.1999.7710.0000.000
49202013.04.12 01:05close24610.1999.7460.0000.0004.769342.19
49212013.04.12 04:02buy24620.1999.5880.0000.000
49222013.04.12 05:11buy24630.1999.4480.0000.000
49232013.04.12 15:22close24590.1999.3830.0000.000-88.219253.99
49242013.04.12 15:22close24600.1999.3830.0000.000-61.269192.73
49252013.04.12 15:22close24620.1999.3830.0000.000-39.199153.54
49262013.04.12 15:22close24630.1999.3830.0000.000-12.439141.11
49272013.04.12 23:27buy24640.1998.5000.0000.000
49282013.04.12 23:30buy24650.1998.2130.0000.000
49292013.04.12 23:38close24640.1998.4320.0000.000-13.139127.98
49302013.04.12 23:38close24650.1998.4320.0000.00042.279170.25
49312013.04.15 01:01sell24660.1998.4400.0000.000
49322013.04.15 01:07sell24670.1998.5860.0000.000
49332013.04.15 01:11close24660.1998.4600.0000.000-3.869166.39
49342013.04.15 01:11close24670.1998.4600.0000.00024.319190.70
49352013.04.15 01:11sell24680.1998.4500.0000.000
49362013.04.15 01:32close24680.1998.4010.0000.0009.469200.16
49372013.04.15 08:21sell24690.1997.9740.0000.000
49382013.04.15 08:25close24690.1997.9310.0000.0008.349208.50
49392013.04.15 08:27sell24700.1997.9800.0000.000
49402013.04.15 08:37sell24710.1998.1410.0000.000
49412013.04.15 09:01close24700.1997.9570.0000.0004.469212.96
49422013.04.15 09:01close24710.1997.9570.0000.00035.699248.65
49432013.04.15 14:42sell24720.1997.8240.0000.000
49442013.04.15 14:55close24720.1997.7500.0000.00014.389263.03
49452013.04.15 15:29sell24730.1997.8340.0000.000
49462013.04.15 15:32close24730.1997.7220.0000.00021.789284.81
49472013.04.15 15:36sell24740.1997.8720.0000.000
49482013.04.15 15:50sell24750.1997.9900.0000.000
49492013.04.15 16:01close24740.1997.8360.0000.0006.999291.80
49502013.04.15 16:01close24750.1997.8360.0000.00029.919321.71
49512013.04.15 23:24buy24760.1996.5980.0000.000
49522013.04.15 23:25buy24770.1996.3730.0000.000
49532013.04.15 23:27close24760.1996.5150.0000.000-16.349305.37
49542013.04.15 23:27close24770.1996.5150.0000.00027.959333.32
49552013.04.16 00:17buy24780.1996.4050.0000.000
49562013.04.16 00:18buy24790.1996.2860.0000.000
49572013.04.16 00:19buy24800.1995.9640.0000.000
49582013.04.16 00:23close24780.1996.3220.0000.000-16.379316.95
49592013.04.16 00:23close24790.1996.3220.0000.0007.109324.05
49602013.04.16 00:23close24800.1996.3220.0000.00070.629394.67
49612013.04.16 01:29sell24810.1996.8430.0000.000
49622013.04.16 01:40close24810.1996.7860.0000.00011.199405.86
49632013.04.16 01:58sell24820.1997.0130.0000.000
49642013.04.16 02:03sell24830.1997.1330.0000.000
49652013.04.16 02:18close24820.1996.9520.0000.00011.959417.81
49662013.04.16 02:18close24830.1996.9520.0000.00035.479453.28
49672013.04.16 04:06sell24840.1996.9590.0000.000
49682013.04.16 04:14sell24850.1997.0770.0000.000
49692013.04.16 04:54close24840.1996.9460.0000.0002.559455.83
49702013.04.16 04:54close24850.1996.9460.0000.00025.679481.50
49712013.04.16 05:26sell24860.1997.1110.0000.000
49722013.04.16 05:29close24860.1997.0860.0000.0004.899486.39
49732013.04.17 00:27sell24870.1997.6030.0000.000
49742013.04.17 00:39sell24880.1997.7300.0000.000
49752013.04.17 01:45close24870.1997.6000.0000.0000.589486.97
49762013.04.17 01:45close24880.1997.6000.0000.00025.319512.28
49772013.04.17 06:36buy24890.2098.1370.0000.000
49782013.04.17 06:45close24890.2098.1650.0000.0005.709517.98
49792013.04.17 07:20buy24900.2098.0990.0000.000
49802013.04.17 07:29close24900.2098.1490.0000.00010.199528.17
49812013.04.17 18:38sell24910.2097.8040.0000.000
49822013.04.17 18:59close24910.2097.7630.0000.0008.399536.56
49832013.04.18 00:18sell24920.2098.1880.0000.000
49842013.04.18 01:19close24920.2098.1630.0000.0005.099541.65
49852013.04.18 23:58buy24930.2098.1400.0000.000
49862013.04.19 00:08close24930.2098.2020.0000.00012.759554.40
49872013.04.19 06:54buy24940.2098.4440.0000.000
49882013.04.19 07:16close24940.2098.4660.0000.0004.479558.87
49892013.04.19 11:48buy24950.2099.0570.0000.000
49902013.04.19 11:54close24950.2099.1270.0000.00014.129572.99
49912013.04.19 13:50buy24960.2099.1810.0000.000
49922013.04.19 14:09close24960.2099.2210.0000.0008.069581.05
49932013.04.19 15:23buy24970.2099.2480.0000.000
49942013.04.19 15:38buy24980.2099.1060.0000.000
49952013.04.19 16:46buy24990.1998.9930.0000.000
49962013.04.19 17:07close24970.2099.1740.0000.000-14.929566.13
49972013.04.19 17:07close24980.2099.1740.0000.00013.719579.84
49982013.04.19 17:07close24990.1999.1740.0000.00034.689614.52
49992013.04.19 19:04buy25000.2099.2090.0000.000
50002013.04.19 19:26buy25010.2099.0930.0000.000
50012013.04.19 19:39close25000.2099.1720.0000.000-7.469607.06
50022013.04.19 19:39close25010.2099.1720.0000.00015.939622.99
50032013.04.22 01:21buy25020.2099.7380.0000.000
50042013.04.22 01:24close25020.2099.7930.0000.00011.029634.01
50052013.04.22 03:03buy25030.2099.7900.0000.000
50062013.04.22 03:36close25030.2099.8270.0000.0007.419641.42
50072013.04.22 05:50buy25040.2099.7880.0000.000
50082013.04.22 06:13close25040.2099.8080.0000.0004.019645.43
50092013.04.22 08:07buy25050.2099.7200.0000.000
50102013.04.22 08:35buy25060.2099.6090.0000.000
50112013.04.22 08:51close25050.2099.7120.0000.000-1.609643.83
50122013.04.22 08:51close25060.2099.7120.0000.00020.669664.49
50132013.04.22 10:46buy25070.2099.7360.0000.000
50142013.04.22 11:33close25070.2099.7560.0000.0004.019668.50
50152013.04.22 13:50buy25080.2099.7460.0000.000
50162013.04.22 15:51buy25090.2099.6180.0000.000
50172013.04.22 16:47buy25100.2099.4950.0000.000
50182013.04.22 17:13buy25110.1999.3350.0000.000
50192013.04.22 18:38sell25120.1999.3180.0000.000
50202013.04.22 18:50close25120.1999.2740.0000.0008.429676.92
50212013.04.22 19:02sell25130.1999.3500.0000.000
50222013.04.22 19:25close25130.1999.3020.0000.0009.189686.10
50232013.04.22 19:49sell25140.1999.3780.0000.000
50242013.04.22 20:01close25140.1999.3580.0000.0003.829689.92
50252013.04.22 21:42close25080.2099.4730.0000.000-54.899635.03
50262013.04.22 21:42close25090.2099.4730.0000.000-29.159605.88
50272013.04.22 21:42close25100.2099.4730.0000.000-4.429601.46
50282013.04.22 21:42close25110.1999.4730.0000.00026.369627.82
50292013.04.22 23:20buy25150.2099.2110.0000.000
50302013.04.22 23:27close25150.2099.2320.0000.0004.239632.05
50312013.04.22 23:34buy25160.2099.1710.0000.000
50322013.04.22 23:52close25160.2099.2200.0000.0009.889641.93
50332013.04.23 00:43sell25170.2099.3710.0000.000
50342013.04.23 00:57close25170.2099.3190.0000.00010.479652.40
50352013.04.23 19:53buy25180.2099.2780.0000.000
50362013.04.23 20:00close25180.2099.3410.0000.00012.689665.08
50372013.04.23 23:21buy25190.2099.3950.0000.000
50382013.04.23 23:44close25190.2099.4190.0000.0004.839669.91
50392013.04.24 00:04sell25200.2099.5130.0000.000
50402013.04.24 00:07close25200.2099.4760.0000.0007.449677.35
50412013.04.24 23:54buy25210.2099.4750.0000.000
50422013.04.25 00:07close25210.2099.5250.0000.00010.419687.76
50432013.04.25 23:53buy25220.2099.2690.0000.000
50442013.04.26 00:06close25220.2099.3340.0000.00013.219700.97
50452013.04.26 23:05buy25230.2098.0490.0000.000
50462013.04.26 23:58close25230.2098.0840.0000.0007.149708.11
50472013.04.29 00:26buy25240.2097.9400.0000.000
50482013.04.29 01:05buy25250.2097.7900.0000.000
50492013.04.29 01:51close25240.2097.9170.0000.000-4.709703.41
50502013.04.29 01:51close25250.2097.9170.0000.00025.949729.35
50512013.04.29 06:32sell25260.2097.5650.0000.000
50522013.04.29 06:51close25260.2097.5380.0000.0005.549734.89
50532013.04.29 07:25sell25270.2097.5910.0000.000
50542013.04.29 08:23sell25280.2097.7180.0000.000
50552013.04.29 08:54close25270.2097.5920.0000.000-0.209734.69
50562013.04.29 08:54close25280.2097.5920.0000.00025.829760.51
50572013.04.29 09:25sell25290.2097.7700.0000.000
50582013.04.29 09:33close25290.2097.7290.0000.0008.399768.90
50592013.04.29 10:03sell25300.2097.8100.0000.000
50602013.04.29 10:13sell25310.2097.9320.0000.000
50612013.04.29 11:04close25300.2097.8040.0000.0001.239770.13
50622013.04.29 11:04close25310.2097.8040.0000.00026.179796.30
50632013.04.29 19:58buy25320.2098.0570.0000.000
50642013.04.29 21:02buy25330.2097.9450.0000.000
50652013.04.29 21:33close25320.2098.0470.0000.000-2.049794.26
50662013.04.29 21:33close25330.2098.0470.0000.00020.819815.07
50672013.04.29 23:01buy25340.2097.8420.0000.000
50682013.04.29 23:08buy25350.2097.7300.0000.000
50692013.04.30 00:20sell25360.2097.7950.0000.000
50702013.04.30 00:24close25340.2097.8310.0000.000-2.139812.94
50712013.04.30 00:24close25350.2097.8310.0000.00020.779833.71
50722013.04.30 00:51sell25370.2097.9100.0000.000
50732013.04.30 01:07close25360.2097.8120.0000.000-3.489830.23
50742013.04.30 01:07close25370.2097.8120.0000.00020.049850.27
50752013.04.30 23:08buy25380.2097.4610.0000.000
50762013.05.01 02:37buy25390.2097.3310.0000.000
50772013.05.01 02:44buy25400.2097.2120.0000.000
50782013.05.01 04:01buy25410.2097.0680.0000.000
50792013.05.01 04:24close25380.2097.3270.0000.000-27.429822.85
50802013.05.01 04:24close25390.2097.3270.0000.000-0.829822.03
50812013.05.01 04:24close25400.2097.3270.0000.00023.639845.66
50822013.05.01 04:24close25410.2097.3270.0000.00053.229898.88
50832013.05.01 04:24sell25420.2097.3270.0000.000
50842013.05.01 04:35close25420.2097.2780.0000.00010.079908.95
50852013.05.02 00:01sell25430.2097.4330.0000.000
50862013.05.02 00:10close25430.2097.4080.0000.0005.139914.08
50872013.05.02 00:44buy25440.2097.2980.0000.000
50882013.05.02 01:31close25440.2097.3210.0000.0004.739918.81
50892013.05.02 23:06sell25450.2098.0190.0000.000
50902013.05.02 23:15close25450.2097.9680.0000.00010.419929.22
50912013.05.03 17:01buy25460.2099.0500.0000.000
50922013.05.03 17:08close25460.2099.1020.0000.00010.499939.71
50932013.05.03 17:29buy25470.2099.0160.0000.000
50942013.05.03 17:35close25470.2099.0500.0000.0006.879946.58
50952013.05.03 17:51buy25480.2098.9330.0000.000
50962013.05.03 17:54close25480.2098.9860.0000.00010.719957.29
50972013.05.03 17:58buy25490.2098.9240.0000.000
50982013.05.03 18:01close25490.2098.9710.0000.0009.509966.79
50992013.05.03 21:57buy25500.2099.0800.0000.000
51002013.05.06 00:00close25500.2099.1730.0000.00018.889985.67
51012013.05.06 02:34buy25510.2099.1330.0000.000
51022013.05.06 09:11close25510.2099.1430.0000.0002.029987.69
51032013.05.06 12:27buy25520.2099.3150.0000.000
51042013.05.06 13:59buy25530.2099.1750.0000.000
51052013.05.06 14:35close25520.2099.2690.0000.000-9.279978.42
51062013.05.06 14:35close25530.2099.2690.0000.00018.949997.36
51072013.05.06 22:28buy25540.2099.3490.0000.000
51082013.05.06 23:15close25540.2099.3690.0000.0004.0310001.39
51092013.05.06 23:29buy25550.2199.3240.0000.000
51102013.05.06 23:37close25550.2199.3460.0000.0004.6510006.04
51112013.05.07 23:23buy25560.2198.9890.0000.000
51122013.05.07 23:41close25560.2199.0310.0000.0008.9110014.95
51132013.05.08 00:35buy25570.2198.9560.0000.000
51142013.05.08 01:42buy25580.2098.7800.0000.000
51152013.05.08 01:44buy25590.2098.6620.0000.000
51162013.05.08 03:06close25570.2198.8500.0000.000-22.529992.43
51172013.05.08 03:06close25580.2098.8500.0000.00014.1610006.59
51182013.05.08 03:06close25590.2098.8500.0000.00038.0410044.63
51192013.05.09 00:29buy25600.2198.9350.0000.000
51202013.05.09 01:05close25600.2198.9570.0000.0004.6710049.30
51212013.05.09 19:01buy25610.2199.2670.0000.000
51222013.05.09 19:06close25610.2199.3180.0000.00010.7810060.08
51232013.05.10 00:21sell25620.21100.6360.0000.000
51242013.05.10 02:03close25620.21100.6100.0000.0005.4310065.51
51252013.05.10 02:03buy25630.21100.6100.0000.000
51262013.05.10 02:37close25630.21100.6380.0000.0005.8410071.35
51272013.05.10 08:16buy25640.21100.9330.0000.000
51282013.05.10 08:59close25640.21100.9900.0000.00011.8510083.20
51292013.05.10 12:36buy25650.21101.2600.0000.000
51302013.05.10 13:04close25650.21101.3120.0000.00010.7810093.98
51312013.05.10 15:29buy25660.21101.4990.0000.000
51322013.05.10 15:57close25660.21101.5200.0000.0004.3410098.32
51332013.05.10 15:59buy25670.21101.4030.0000.000
51342013.05.10 16:04close25670.21101.4480.0000.0009.3210107.64
51352013.05.10 19:04buy25680.21101.6200.0000.000
51362013.05.10 19:27close25680.21101.6630.0000.0008.8810116.52
51372013.05.10 19:49buy25690.21101.5540.0000.000
51382013.05.10 19:54close25690.21101.5960.0000.0008.6810125.20
51392013.05.10 20:17buy25700.21101.5750.0000.000
51402013.05.10 20:25close25700.21101.5990.0000.0004.9610130.16
51412013.05.10 21:23buy25710.21101.5750.0000.000
51422013.05.10 22:46close25710.21101.5980.0000.0004.7510134.91
51432013.05.10 23:20sell25720.21101.6480.0000.000
51442013.05.10 23:59close25720.21101.5930.0000.00011.3710146.28
51452013.05.13 03:17buy25730.21101.8100.0000.000
51462013.05.13 03:24close25730.21101.8310.0000.0004.3310150.61
51472013.05.13 04:51buy25740.21101.8290.0000.000
51482013.05.13 05:03close25740.21101.8770.0000.0009.8910160.50
51492013.05.13 08:01buy25750.21101.8160.0000.000
51502013.05.13 08:08buy25760.21101.6990.0000.000
51512013.05.13 08:55buy25770.20101.5700.0000.000
51522013.05.13 09:20close25750.21101.7210.0000.000-19.6110140.89
51532013.05.13 09:20close25760.21101.7210.0000.0004.5410145.43
51542013.05.13 09:20close25770.20101.7210.0000.00029.6910175.12
51552013.05.13 10:09buy25780.21101.5700.0000.000
51562013.05.13 10:12close25780.21101.5910.0000.0004.3410179.46
51572013.05.13 10:13buy25790.21101.5860.0000.000
51582013.05.13 11:01close25790.21101.6270.0000.0008.4710187.93
51592013.05.13 12:37buy25800.21101.6550.0000.000
51602013.05.13 14:53close25800.21101.6820.0000.0005.5810193.51
51612013.05.13 16:20buy25810.21101.7140.0000.000
51622013.05.13 16:38close25810.21101.7630.0000.00010.1110203.62
51632013.05.13 16:47buy25820.21101.6230.0000.000
51642013.05.13 16:50close25820.21101.6650.0000.0008.6810212.30
51652013.05.13 16:53buy25830.21101.6260.0000.000
51662013.05.13 17:02close25830.21101.6730.0000.0009.7110222.01
51672013.05.13 22:13buy25840.21101.8880.0000.000
51682013.05.14 00:12buy25850.21101.7750.0000.000
51692013.05.14 02:44buy25860.21101.6590.0000.000
51702013.05.14 03:13buy25870.20101.5440.0000.000
51712013.05.14 06:14close25840.21101.6770.0000.000-43.4510178.56
51722013.05.14 06:14close25850.21101.6770.0000.000-20.2410158.32
51732013.05.14 06:14close25860.21101.6770.0000.0003.7210162.04
51742013.05.14 06:14close25870.20101.6770.0000.00026.1610188.20
51752013.05.14 07:12buy25880.21101.5340.0000.000
51762013.05.14 08:21buy25890.21101.4080.0000.000
51772013.05.14 09:50close25880.21101.5120.0000.000-4.5510183.65
51782013.05.14 09:50close25890.21101.5120.0000.00021.5110205.16
51792013.05.14 10:17buy25900.21101.4000.0000.000
51802013.05.14 10:22close25900.21101.4420.0000.0008.6910213.85
51812013.05.14 10:42buy25910.21101.3650.0000.000
51822013.05.14 10:54close25910.21101.4100.0000.0009.3210223.17
51832013.05.14 12:16buy25920.21101.3610.0000.000
51842013.05.14 12:23close25920.21101.4070.0000.0009.5310232.70
51852013.05.14 14:10buy25930.21101.5550.0000.000
51862013.05.14 14:16close25930.21101.5780.0000.0004.7510237.45
51872013.05.14 22:33buy25940.21102.2050.0000.000
51882013.05.14 22:38close25940.21102.2500.0000.0009.2410246.69
51892013.05.14 23:49sell25950.21102.3300.0000.000
51902013.05.15 00:20close25950.21102.2980.0000.0006.0610252.75
51912013.05.15 01:06buy25960.21102.2040.0000.000
51922013.05.15 01:21close25960.21102.2320.0000.0005.7510258.50
51932013.05.15 01:26buy25970.21102.1900.0000.000
51942013.05.15 01:37close25970.21102.2140.0000.0004.9310263.43
51952013.05.15 03:46buy25980.21102.1020.0000.000
51962013.05.15 04:02close25980.21102.1580.0000.00011.5110274.94
51972013.05.15 06:57buy25990.21102.1670.0000.000
51982013.05.15 08:09close25990.21102.1930.0000.0005.3410280.28
51992013.05.15 12:34buy26000.21102.3740.0000.000
52002013.05.15 12:40close26000.21102.4400.0000.00013.5310293.81
52012013.05.15 15:19buy26010.21102.6180.0000.000
52022013.05.15 15:31buy26020.21102.4490.0000.000
52032013.05.15 16:04buy26030.21102.2880.0000.000
52042013.05.15 16:20buy26040.20102.1240.0000.000
52052013.05.15 18:00close26010.21102.4290.0000.000-38.7510255.06
52062013.05.15 18:00close26020.21102.4290.0000.000-4.1010250.96
52072013.05.15 18:00close26030.21102.4290.0000.00028.9110279.87
52082013.05.15 18:00close26040.20102.4290.0000.00059.5510339.42
52092013.05.15 20:23buy26050.21102.4400.0000.000
52102013.05.15 20:52buy26060.21102.3280.0000.000
52112013.05.15 21:21buy26070.21102.1980.0000.000
52122013.05.15 22:11close26050.21102.3660.0000.000-15.1810324.24
52132013.05.15 22:11close26060.21102.3660.0000.0007.8010332.04
52142013.05.15 22:11close26070.21102.3660.0000.00034.4610366.50
52152013.05.15 23:09buy26080.21102.2690.0000.000
52162013.05.16 00:30close26080.21102.2920.0000.0005.1010371.60
52172013.05.16 01:24buy26090.21102.1770.0000.000
52182013.05.16 01:37close26090.21102.1970.0000.0004.1110375.71
52192013.05.16 02:35buy26100.21102.1540.0000.000
52202013.05.16 02:47close26100.21102.1780.0000.0004.9310380.64
52212013.05.16 03:21buy26110.21102.1370.0000.000
52222013.05.16 03:25buy26120.21102.0260.0000.000
52232013.05.16 03:54close26110.21102.1320.0000.000-1.0310379.61
52242013.05.16 03:54close26120.21102.1320.0000.00021.8010401.41
52252013.05.16 07:54buy26130.21102.1600.0000.000
52262013.05.16 07:57close26130.21102.1970.0000.0007.6010409.01
52272013.05.16 14:14buy26140.21102.5520.0000.000
52282013.05.16 15:22close26140.21102.5960.0000.0009.0110418.02
52292013.05.17 19:53buy26150.21102.9610.0000.000
52302013.05.17 19:56close26150.21103.0030.0000.0008.5610426.58
52312013.05.17 23:08buy26160.21103.1540.0000.000
52322013.05.17 23:32close26160.21103.2010.0000.0009.5610436.14
52332013.05.20 00:20buy26170.21102.8740.0000.000
52342013.05.20 00:31buy26180.21102.6480.0000.000
52352013.05.20 00:37buy26190.21102.5250.0000.000
52362013.05.20 00:38buy26200.20102.1440.0000.000
52372013.05.20 01:00close26170.21102.5980.0000.000-56.4910379.65
52382013.05.20 01:00close26180.21102.5980.0000.000-10.2310369.42
52392013.05.20 01:00close26190.21102.5980.0000.00014.9410384.36
52402013.05.20 01:00close26200.20102.5980.0000.00088.5010472.86
52412013.05.20 02:44buy26210.21102.7120.0000.000
52422013.05.20 03:01close26210.21102.7620.0000.00010.2210483.08
52432013.05.20 05:02buy26220.21102.7630.0000.000
52442013.05.20 05:23close26220.21102.7890.0000.0005.3110488.39
52452013.05.20 06:37buy26230.21102.7300.0000.000
52462013.05.20 07:02buy26240.21102.6050.0000.000
52472013.05.20 07:16close26230.21102.7140.0000.000-3.2710485.12
52482013.05.20 07:16close26240.21102.7140.0000.00022.2910507.41
52492013.05.20 23:56sell26250.22102.3050.0000.000
52502013.05.21 00:01close26250.22102.2620.0000.0008.7210516.12
52512013.05.21 23:06buy26260.22102.4660.0000.000
52522013.05.21 23:25close26260.22102.4870.0000.0004.5110520.63
52532013.05.21 23:54sell26270.22102.5410.0000.000
52542013.05.21 23:57close26270.22102.4940.0000.00010.0910530.72
52552013.05.22 00:28sell26280.22102.5260.0000.000
52562013.05.22 01:10close26280.22102.4830.0000.0009.2310539.95
52572013.05.22 20:26buy26290.22103.5000.0000.000
52582013.05.22 20:46buy26300.21103.3830.0000.000
52592013.05.22 21:01close26290.22103.5480.0000.00010.2010550.15
52602013.05.22 21:01close26300.21103.5480.0000.00033.4610583.61
52612013.05.22 21:07buy26310.22103.3720.0000.000
52622013.05.22 21:13buy26320.22103.2130.0000.000
52632013.05.22 21:31buy26330.21103.1020.0000.000
52642013.05.22 21:38buy26340.21102.9730.0000.000
52652013.05.22 21:56close26310.22103.2110.0000.000-34.3210549.29
52662013.05.22 21:56close26320.22103.2110.0000.000-0.4310548.86
52672013.05.22 21:56close26330.21103.2110.0000.00022.1810571.04
52682013.05.22 21:56close26340.21103.2110.0000.00048.4310619.47
52692013.05.22 23:35sell26350.22103.0760.0000.000
52702013.05.22 23:41close26350.22103.0450.0000.0006.6210626.09
52712013.05.22 23:57sell26360.22103.1380.0000.000
52722013.05.23 00:14close26360.22103.0930.0000.0008.0010634.10
52732013.05.23 04:33buy26370.22103.3860.0000.000
52742013.05.23 04:40buy26380.22103.2750.0000.000
52752013.05.23 04:57close26370.22103.3580.0000.000-5.9610628.14
52762013.05.23 04:57close26380.22103.3580.0000.00017.6710645.81
52772013.05.23 13:55sell26390.22101.5690.0000.000
52782013.05.23 13:58sell26400.22101.6870.0000.000
52792013.05.23 14:13sell26410.21101.8120.0000.000
52802013.05.23 14:24close26390.22101.6250.0000.000-12.1210633.69
52812013.05.23 14:24close26400.22101.6250.0000.00013.4210647.11
52822013.05.23 14:24close26410.21101.6250.0000.00038.6410685.75
52832013.05.23 23:03buy26420.22101.7640.0000.000
52842013.05.23 23:18close26420.22101.7910.0000.0005.8410691.59
52852013.05.23 23:50sell26430.22101.8690.0000.000
52862013.05.23 23:59sell26440.22101.9990.0000.000
52872013.05.24 01:23close26430.22101.9040.0000.000-8.0910683.50
52882013.05.24 01:23close26440.22101.9040.0000.00019.9810703.47
52892013.05.24 17:43sell26450.22101.1820.0000.000
52902013.05.24 17:47close26450.22101.1300.0000.00011.3110714.78
52912013.05.24 19:58sell26460.22101.0590.0000.000
52922013.05.24 20:00close26460.22101.0230.0000.0007.8410722.62
52932013.05.24 20:04sell26470.22101.0630.0000.000
52942013.05.24 20:07close26470.22101.0380.0000.0005.4410728.06
52952013.05.24 20:09sell26480.22101.0620.0000.000
52962013.05.24 20:27close26480.22101.0310.0000.0006.7510734.81
52972013.05.24 22:08sell26490.22101.0510.0000.000
52982013.05.24 22:40close26490.22101.0000.0000.00011.1110745.92
52992013.05.24 23:39sell26500.22101.1470.0000.000
53002013.05.24 23:53sell26510.22101.2680.0000.000
53012013.05.27 00:00close26500.22101.0510.0000.00020.3710766.29
53022013.05.27 00:00close26510.22101.0510.0000.00046.7110813.00
53032013.05.27 23:43buy26520.22101.0110.0000.000
53042013.05.28 00:13close26520.22101.0530.0000.0009.2710822.27
53052013.05.28 06:27buy26530.22101.7660.0000.000
53062013.05.28 06:32close26530.22101.8400.0000.00015.9910838.26
53072013.05.28 11:35buy26540.22102.1510.0000.000
53082013.05.28 11:44close26540.22102.1710.0000.0004.3110842.57
53092013.05.28 11:47buy26550.22102.1300.0000.000
53102013.05.28 12:16buy26560.22101.9820.0000.000
53112013.05.28 12:55close26550.22102.1050.0000.000-5.3910837.18
53122013.05.28 12:55close26560.22102.1050.0000.00026.5010863.68
53132013.05.28 23:04sell26570.22102.3220.0000.000
53142013.05.28 23:13close26570.22102.2750.0000.00010.1110873.79
53152013.05.28 23:35sell26580.22102.3510.0000.000
53162013.05.29 00:18close26580.22102.2750.0000.00015.8210889.61
53172013.05.29 00:28buy26590.22102.2250.0000.000
53182013.05.29 00:45close26590.22102.2500.0000.0005.3810894.99
53192013.05.29 23:11buy26600.22101.0830.0000.000
53202013.05.29 23:26close26600.22101.1430.0000.00013.0510908.04
53212013.05.29 23:44buy26610.22101.0570.0000.000
53222013.05.29 23:56close26610.22101.1420.0000.00018.4910926.53
53232013.05.30 10:46sell26620.22100.7390.0000.000
53242013.05.30 11:19close26620.22100.6900.0000.00010.7110937.24
53252013.05.30 15:38buy26630.22101.4620.0000.000
53262013.05.30 15:42close26630.22101.4890.0000.0005.8510943.09
53272013.05.30 15:43buy26640.22101.4690.0000.000
53282013.05.30 15:48buy26650.22101.3500.0000.000
53292013.05.30 15:53buy26660.22101.2340.0000.000
53302013.05.30 16:03close26640.22101.3930.0000.000-16.4910926.60
53312013.05.30 16:03close26650.22101.3930.0000.0009.3310935.93
53322013.05.30 16:03close26660.22101.3930.0000.00034.5010970.43
53332013.05.30 23:54sell26670.22100.7870.0000.000
53342013.05.30 23:58close26670.22100.7330.0000.00011.7910982.22
53352013.05.31 00:22sell26680.22100.8110.0000.000
53362013.05.31 00:39close26680.22100.7880.0000.0005.0210987.24
53372013.05.31 23:26buy26690.22100.3760.0000.000
53382013.05.31 23:32close26690.22100.3960.0000.0004.3810991.62
53392013.06.03 19:47sell26700.2299.2730.0000.000
53402013.06.03 19:53close26700.2299.2300.0000.0009.5311001.15
53412013.06.03 20:01sell26710.2399.2520.0000.000
53422013.06.03 20:04close26710.2399.2110.0000.0009.5011010.65
53432013.06.03 20:05sell26720.2399.2530.0000.000
53442013.06.03 20:38close26720.2399.2070.0000.00010.6611021.31
53452013.06.03 21:52sell26730.2399.2700.0000.000
53462013.06.03 21:53sell26740.2299.3850.0000.000
53472013.06.03 22:03sell26750.2299.5010.0000.000
53482013.06.04 02:03sell26760.2299.6140.0000.000
53492013.06.04 03:59close26730.2399.3720.0000.000-24.1710997.14
53502013.06.04 03:59close26740.2299.3720.0000.0002.3510999.49
53512013.06.04 03:59close26750.2299.3720.0000.00028.0311027.52
53522013.06.04 03:59close26760.2299.3720.0000.00053.5811081.10
53532013.06.04 06:46sell26770.2399.7070.0000.000
53542013.06.04 08:07sell26780.2399.8240.0000.000
53552013.06.04 09:16sell26790.2299.9350.0000.000
53562013.06.04 09:19sell26800.22100.0960.0000.000
53572013.06.04 11:37buy26810.22100.2410.0000.000
53582013.06.04 11:41close26810.22100.2660.0000.0005.4911086.59
53592013.06.04 12:26buy26820.22100.2350.0000.000
53602013.06.04 13:09close26820.22100.2620.0000.0005.9211092.51
53612013.06.04 13:47close26770.23100.0500.0000.000-78.8511013.66
53622013.06.04 13:47close26780.23100.0500.0000.000-51.9510961.71
53632013.06.04 13:47close26790.22100.0500.0000.000-25.2910936.42
53642013.06.04 13:47close26800.22100.0500.0000.00010.1110946.53
53652013.06.04 23:05buy26830.2299.9600.0000.000
53662013.06.04 23:22close26830.2299.9970.0000.0008.1410954.67
53672013.06.05 10:06sell26840.2299.6160.0000.000
53682013.06.05 10:16sell26850.2299.7270.0000.000
53692013.06.05 11:33sell26860.2299.8500.0000.000
53702013.06.05 12:40close26840.2299.6620.0000.000-10.1510944.52
53712013.06.05 12:40close26850.2299.6620.0000.00014.3510958.87
53722013.06.05 12:40close26860.2299.6620.0000.00041.5011000.37
53732013.06.05 15:52sell26870.2399.6030.0000.000
53742013.06.05 16:08close26870.2399.5600.0000.0009.9311010.30
53752013.06.05 20:14sell26880.2399.2150.0000.000
53762013.06.05 20:27sell26890.2299.3340.0000.000
53772013.06.05 21:09close26880.2399.2460.0000.000-7.1811003.12
53782013.06.05 21:09close26890.2299.2460.0000.00019.5111022.63
53792013.06.05 22:44sell26900.2399.2470.0000.000
53802013.06.05 22:47close26900.2399.2260.0000.0004.8711027.50
53812013.06.05 22:49sell26910.2399.2540.0000.000
53822013.06.05 22:52close26910.2399.1990.0000.00012.7511040.25
53832013.06.05 23:37buy26920.2399.0710.0000.000
53842013.06.06 00:08close26920.2399.1040.0000.0008.0711048.32
53852013.06.06 00:42sell26930.2399.1570.0000.000
53862013.06.06 01:08close26930.2399.1010.0000.00013.0011061.32
53872013.06.06 01:39sell26940.2399.1910.0000.000
53882013.06.06 01:44close26940.2399.1400.0000.00011.8311073.15
53892013.06.06 03:21sell26950.2399.1210.0000.000
53902013.06.06 03:27sell26960.2299.2550.0000.000
53912013.06.06 03:45sell26970.2299.3830.0000.000
53922013.06.06 04:43close26950.2399.2110.0000.000-20.8611052.29
53932013.06.06 04:43close26960.2299.2110.0000.0009.7611062.05
53942013.06.06 04:43close26970.2299.2110.0000.00038.1411100.19
53952013.06.06 08:02sell26980.2399.2780.0000.000
53962013.06.06 08:12sell26990.2399.4060.0000.000
53972013.06.06 08:25close26980.2399.2900.0000.000-2.7811097.41
53982013.06.06 08:25close26990.2399.2900.0000.00026.8711124.28
53992013.06.06 10:08sell27000.2399.2670.0000.000
54002013.06.06 11:04close27000.2399.2430.0000.0005.5611129.84
54012013.06.06 14:51sell27010.2399.1480.0000.000
54022013.06.06 14:55close27010.2399.1070.0000.0009.5111139.35
54032013.06.06 15:52sell27020.2399.2130.0000.000
54042013.06.06 15:54sell27030.2399.3340.0000.000
54052013.06.06 16:06close27020.2399.2280.0000.000-3.4811135.87
54062013.06.06 16:06close27030.2399.2280.0000.00024.5711160.44
54072013.06.06 17:21sell27040.2399.1780.0000.000
54082013.06.06 17:24close27040.2399.1140.0000.00014.8511175.29
54092013.06.06 21:50sell27050.2397.2030.0000.000
54102013.06.06 21:53close27050.2397.1430.0000.00014.2111189.50
54112013.06.06 21:59sell27060.2397.2070.0000.000
54122013.06.06 22:04close27060.2397.1070.0000.00023.6911213.19
54132013.06.06 23:41sell27070.2397.1530.0000.000
54142013.06.06 23:48close27070.2397.1090.0000.00010.4211223.61
54152013.06.06 23:54buy27080.2396.9930.0000.000
54162013.06.07 00:06close27080.2397.0730.0000.00019.0911242.70
54172013.06.07 00:43sell27090.2397.2370.0000.000
54182013.06.07 00:47sell27100.2397.3940.0000.000
54192013.06.07 01:53close27090.2397.2680.0000.000-7.3311235.37
54202013.06.07 01:53close27100.2397.2680.0000.00029.7911265.16
54212013.06.07 03:01sell27110.2397.4000.0000.000
54222013.06.07 03:04close27110.2397.3030.0000.00022.9311288.09
54232013.06.07 03:26sell27120.2397.4160.0000.000
54242013.06.07 03:38close27120.2397.3660.0000.00011.8111299.90
54252013.06.07 07:53sell27130.2396.4980.0000.000
54262013.06.07 07:56close27130.2396.3630.0000.00032.2211332.12
54272013.06.07 08:05sell27140.2396.4260.0000.000
54282013.06.07 08:08close27140.2396.3170.0000.00026.0311358.15
54292013.06.07 08:17sell27150.2396.4390.0000.000
54302013.06.07 08:21sell27160.2396.7010.0000.000
54312013.06.07 08:38sell27170.2396.8950.0000.000
54322013.06.07 08:41sell27180.2297.0390.0000.000
54332013.06.07 09:07close27150.2396.7250.0000.000-68.0111290.14
54342013.06.07 09:07close27160.2396.7250.0000.000-5.7111284.43
54352013.06.07 09:07close27170.2396.7250.0000.00040.4211324.85
54362013.06.07 09:07close27180.2296.7250.0000.00071.4211396.27
54372013.06.07 15:48sell27190.2396.1940.0000.000
54382013.06.07 15:52sell27200.2396.4000.0000.000
54392013.06.07 15:54sell27210.2396.5200.0000.000
54402013.06.07 15:57sell27220.2396.6400.0000.000
54412013.06.07 16:05close27190.2396.3820.0000.000-44.8611351.41
54422013.06.07 16:05close27200.2396.3820.0000.0004.3011355.71
54432013.06.07 16:05close27210.2396.3820.0000.00032.9311388.64
54442013.06.07 16:05close27220.2396.3820.0000.00061.5711450.21
54452013.06.07 16:25sell27230.2397.0130.0000.000
54462013.06.07 16:28close27230.2396.9580.0000.00013.0511463.26
54472013.06.07 16:55sell27240.2397.1730.0000.000
54482013.06.07 16:58close27240.2397.0960.0000.00018.2411481.50
54492013.06.07 17:01sell27250.2397.2840.0000.000
54502013.06.07 17:04close27250.2397.1260.0000.00037.4211518.92
54512013.06.07 18:48buy27260.2497.1990.0000.000
54522013.06.07 18:49buy27270.2397.0150.0000.000
54532013.06.07 18:52close27260.2497.2150.0000.0003.9511522.87
54542013.06.07 18:52close27270.2397.2150.0000.00047.3211570.19
54552013.06.07 18:55buy27280.2497.2150.0000.000
54562013.06.07 18:57close27280.2497.2850.0000.00017.2711587.46
54572013.06.07 20:22sell27290.2497.5540.0000.000
54582013.06.07 20:36sell27300.2497.6670.0000.000
54592013.06.07 20:43close27290.2497.5680.0000.000-3.4411584.02
54602013.06.07 20:43close27300.2497.5680.0000.00024.3511608.37
54612013.06.07 20:43sell27310.2497.5580.0000.000
54622013.06.07 21:01close27310.2497.5130.0000.00011.0811619.45
54632013.06.07 21:25buy27320.2497.4180.0000.000
54642013.06.07 21:29close27320.2497.4690.0000.00012.5611632.01
54652013.06.07 21:31buy27330.2497.4640.0000.000
54662013.06.07 21:37close27330.2497.5130.0000.00012.0611644.07
54672013.06.07 21:42buy27340.2497.4330.0000.000
54682013.06.07 21:45close27340.2497.4560.0000.0005.6611649.73
54692013.06.07 21:47buy27350.2497.4180.0000.000
54702013.06.07 22:11buy27360.2497.2870.0000.000
54712013.06.07 22:33close27350.2497.4490.0000.0007.6311657.36
54722013.06.07 22:33close27360.2497.4490.0000.00039.9011697.26
54732013.06.10 01:16sell27370.2497.9620.0000.000
54742013.06.10 01:19close27370.2497.9340.0000.0006.8611704.12
54752013.06.10 01:20sell27380.2497.9530.0000.000
54762013.06.10 01:23sell27390.2498.0840.0000.000
54772013.06.10 01:39sell27400.2498.2260.0000.000
54782013.06.10 01:51sell27410.2398.3550.0000.000
54792013.06.10 03:05buy27420.2398.1780.0000.000
54802013.06.10 03:08close27380.2498.1300.0000.000-43.2911660.83
54812013.06.10 03:08close27390.2498.1300.0000.000-11.2511649.58
54822013.06.10 03:08close27400.2498.1300.0000.00023.4811673.06
54832013.06.10 03:08close27410.2398.1300.0000.00052.7411725.80
54842013.06.10 03:23buy27430.2498.0550.0000.000
54852013.06.10 03:46buy27440.2497.9390.0000.000
54862013.06.10 03:54buy27450.2397.7940.0000.000
54872013.06.10 04:23close27420.2398.0410.0000.000-32.1411693.66
54882013.06.10 04:23close27430.2498.0410.0000.000-3.4311690.23
54892013.06.10 04:23close27440.2498.0410.0000.00024.9711715.20
54902013.06.10 04:23close27450.2398.0410.0000.00057.9511773.15
54912013.06.10 05:38buy27460.2497.9450.0000.000
54922013.06.10 06:02close27460.2497.9720.0000.0006.6111779.76
54932013.06.10 06:25sell27470.2498.0580.0000.000
54942013.06.10 07:02sell27480.2498.1880.0000.000
54952013.06.10 07:28sell27490.2498.3000.0000.000
54962013.06.10 09:15sell27500.2398.4220.0000.000
54972013.06.10 10:02buy27510.2498.3060.0000.000
54982013.06.10 10:12close27510.2498.3270.0000.0005.1311784.89
54992013.06.10 15:19buy27520.2398.7100.0000.000
55002013.06.10 15:41buy27530.2398.5930.0000.000
55012013.06.10 15:43close27470.2498.5560.0000.000-121.2711663.62
55022013.06.10 15:43close27480.2498.5560.0000.000-89.6111574.01
55032013.06.10 15:43close27490.2498.5560.0000.000-62.3411511.67
55042013.06.10 15:43close27500.2398.5560.0000.000-31.2711480.40
55052013.06.10 15:54close27520.2398.7650.0000.00012.8111493.21
55062013.06.10 15:54close27530.2398.7650.0000.00040.0511533.26
55072013.06.10 18:21buy27540.2498.8850.0000.000
55082013.06.10 18:55buy27550.2398.7730.0000.000
55092013.06.10 18:58close27540.2498.8810.0000.000-0.9711532.29
55102013.06.10 18:58close27550.2398.8810.0000.00025.1211557.41
55112013.06.10 23:04buy27560.2498.6960.0000.000
55122013.06.10 23:44close27560.2498.7360.0000.0009.7211567.13
55132013.06.11 00:54sell27570.2498.9130.0000.000
55142013.06.11 00:55sell27580.2399.0270.0000.000
55152013.06.11 01:13close27570.2498.9150.0000.000-0.4911566.64
55162013.06.11 01:13close27580.2398.9150.0000.00026.0411592.68
55172013.06.11 15:37sell27590.2497.0290.0000.000
55182013.06.11 15:41close27590.2496.9870.0000.00010.3911603.07
55192013.06.11 15:51sell27600.2497.0140.0000.000
55202013.06.11 15:56sell27610.2497.1800.0000.000
55212013.06.11 16:09close27600.2497.0230.0000.000-2.2311600.84
55222013.06.11 16:09close27610.2497.0230.0000.00038.8411639.68
55232013.06.11 18:17sell27620.2496.9300.0000.000
55242013.06.11 18:33sell27630.2497.0930.0000.000
55252013.06.11 18:40close27620.2496.9400.0000.000-2.4811637.20
55262013.06.11 18:40close27630.2496.9400.0000.00037.8811675.08
55272013.06.12 00:41sell27640.2496.1590.0000.000
55282013.06.12 00:56close27640.2496.1320.0000.0006.7411681.82
55292013.06.12 01:47sell27650.2496.2160.0000.000
55302013.06.12 01:56close27650.2496.1240.0000.00022.9711704.79
55312013.06.12 02:11sell27660.2496.2080.0000.000
55322013.06.12 02:15close27660.2496.1430.0000.00016.2311721.02
55332013.06.12 02:40sell27670.2496.2570.0000.000
55342013.06.12 02:47close27670.2496.2290.0000.0006.9811728.00
55352013.06.12 02:50sell27680.2496.2380.0000.000
55362013.06.12 03:04close27680.2496.1510.0000.00021.7211749.72
55372013.06.12 03:25sell27690.2496.3490.0000.000
55382013.06.12 04:06close27690.2496.2940.0000.00013.7111763.43
55392013.06.12 04:46sell27700.2496.5580.0000.000
55402013.06.12 04:51close27700.2496.5090.0000.00012.1911775.62
55412013.06.12 04:56sell27710.2496.5270.0000.000
55422013.06.12 05:24close27710.2496.5000.0000.0006.7211782.34
55432013.06.12 05:49sell27720.2496.5500.0000.000
55442013.06.12 05:54close27720.2496.5090.0000.00010.2011792.54
55452013.06.12 08:21sell27730.2496.6440.0000.000
55462013.06.12 08:23sell27740.2496.7570.0000.000
55472013.06.12 08:33sell27750.2496.8810.0000.000
55482013.06.12 09:09close27730.2496.7230.0000.000-19.6011772.94
55492013.06.12 09:09close27740.2496.7230.0000.0008.4411781.38
55502013.06.12 09:09close27750.2496.7230.0000.00039.2011820.58
55512013.06.12 10:36sell27760.2496.9660.0000.000
55522013.06.12 10:42close27760.2496.9370.0000.0007.1811827.76
55532013.06.12 10:43sell27770.2496.9850.0000.000
55542013.06.12 10:45close27770.2496.9630.0000.0005.4511833.21
55552013.06.12 13:49sell27780.2496.6760.0000.000
55562013.06.12 14:03close27780.2496.6320.0000.00010.9311844.14
55572013.06.12 15:23sell27790.2496.6720.0000.000
55582013.06.12 15:38close27790.2496.6100.0000.00015.4011859.54
55592013.06.12 20:06sell27800.2495.6540.0000.000
55602013.06.12 20:07sell27810.2496.0910.0000.000
55612013.06.12 20:22close27800.2495.8130.0000.000-39.8311819.71
55622013.06.12 20:22close27810.2495.8130.0000.00069.6411889.35
55632013.06.12 22:46sell27820.2495.8650.0000.000
55642013.06.12 22:56sell27830.2496.0570.0000.000
55652013.06.12 23:03close27820.2495.9160.0000.000-12.7611876.59
55662013.06.12 23:03close27830.2495.9160.0000.00035.2811911.87
55672013.06.13 00:09sell27840.2496.0570.0000.000
55682013.06.13 00:17close27840.2496.0370.0000.0005.0011916.87
55692013.06.13 00:42buy27850.2495.9290.0000.000
55702013.06.13 01:17buy27860.2495.8170.0000.000
55712013.06.13 01:51close27850.2495.9190.0000.000-2.5011914.37
55722013.06.13 01:51close27860.2495.9190.0000.00025.5211939.89
55732013.06.13 01:51sell27870.2495.9190.0000.000
55742013.06.13 02:06close27870.2495.8610.0000.00014.5211954.41
55752013.06.13 10:19sell27880.2494.1350.0000.000
55762013.06.13 10:29close27880.2494.0370.0000.00025.0111979.42
55772013.06.13 10:32sell27890.2494.1280.0000.000
55782013.06.13 10:36close27890.2494.0820.0000.00011.7311991.15
55792013.06.13 10:40sell27900.2494.1280.0000.000
55802013.06.13 11:08close27900.2494.0700.0000.00014.8012005.95
55812013.06.13 11:41sell27910.2594.2340.0000.000
55822013.06.13 11:59sell27920.2494.3890.0000.000
55832013.06.13 12:12close27910.2594.2510.0000.000-4.5112001.44
55842013.06.13 12:12close27920.2494.2510.0000.00035.1412036.58
55852013.06.13 13:04sell27930.2594.3940.0000.000
55862013.06.13 13:07close27930.2594.3220.0000.00019.0812055.66
55872013.06.13 13:10sell27940.2594.4240.0000.000
55882013.06.13 13:15close27940.2594.3670.0000.00015.1012070.76
55892013.06.13 13:28sell27950.2594.3960.0000.000
55902013.06.13 13:34close27950.2594.3520.0000.00011.6612082.42
55912013.06.13 15:35sell27960.2594.2910.0000.000
55922013.06.13 15:39close27960.2594.1940.0000.00025.7412108.16
55932013.06.13 15:56sell27970.2594.3070.0000.000
55942013.06.13 15:59sell27980.2594.4330.0000.000
55952013.06.13 16:01sell27990.2494.5720.0000.000
55962013.06.13 16:04sell28000.2494.7290.0000.000
55972013.06.13 16:30close27970.2594.4870.0000.000-47.6312060.53
55982013.06.13 16:30close27980.2594.4870.0000.000-14.2912046.24
55992013.06.13 16:30close27990.2494.4870.0000.00021.5912067.83
56002013.06.13 16:30close28000.2494.4870.0000.00061.4712129.30
56012013.06.13 18:28sell28010.2594.3540.0000.000
56022013.06.13 18:31close28010.2594.2960.0000.00015.3812144.68
56032013.06.13 18:35sell28020.2594.3470.0000.000
56042013.06.13 18:39close28020.2594.3020.0000.00011.9312156.61
56052013.06.13 18:40sell28030.2594.3300.0000.000
56062013.06.13 18:43sell28040.2594.4440.0000.000
56072013.06.13 18:52close28030.2594.3440.0000.000-3.7112152.90
56082013.06.13 18:52close28040.2594.3440.0000.00026.5012179.40
56092013.06.13 19:50sell28050.2594.5020.0000.000
56102013.06.13 20:03sell28060.2594.6470.0000.000
56112013.06.13 20:13sell28070.2494.7690.0000.000
56122013.06.13 20:19sell28080.2494.8990.0000.000
56132013.06.13 20:58close28050.2594.6530.0000.000-39.8812139.52
56142013.06.13 20:58close28060.2594.6530.0000.000-1.5812137.94
56152013.06.13 20:58close28070.2494.6530.0000.00029.4112167.35
56162013.06.13 20:58close28080.2494.6530.0000.00062.3812229.73
56172013.06.13 21:32sell28090.2594.9210.0000.000
56182013.06.13 21:42close28090.2594.8590.0000.00016.3412246.07
56192013.06.13 22:04sell28100.2594.9520.0000.000
56202013.06.13 22:07sell28110.2595.0700.0000.000
56212013.06.13 22:38close28100.2594.9160.0000.0009.4812255.55
56222013.06.13 22:38close28110.2594.9160.0000.00040.5612296.11
56232013.06.13 22:56sell28120.2595.1830.0000.000
56242013.06.13 23:06close28120.2595.1190.0000.00016.8212312.93
56252013.06.13 23:21sell28130.2595.3200.0000.000
56262013.06.13 23:24close28130.2595.2700.0000.00013.1212326.05
56272013.06.13 23:33sell28140.2595.4450.0000.000
56282013.06.13 23:40close28140.2595.4000.0000.00011.7912337.84
56292013.06.14 00:31sell28150.2595.5280.0000.000
56302013.06.14 00:39sell28160.2595.6430.0000.000
56312013.06.14 00:42sell28170.2595.7660.0000.000
56322013.06.14 00:59close28150.2595.6250.0000.000-25.3612312.48
56332013.06.14 00:59close28160.2595.6250.0000.0004.7112317.19
56342013.06.14 00:59close28170.2595.6250.0000.00036.8612354.05
56352013.06.14 01:38buy28180.2595.3700.0000.000
56362013.06.14 01:40close28180.2595.4110.0000.00010.7412364.79
56372013.06.14 01:57buy28190.2595.4520.0000.000
56382013.06.14 02:00close28190.2595.4850.0000.0008.6412373.43
56392013.06.14 03:02buy28200.2595.4540.0000.000
56402013.06.14 03:06buy28210.2595.3430.0000.000
56412013.06.14 03:18buy28220.2595.1900.0000.000
56422013.06.14 03:22buy28230.2595.0690.0000.000
56432013.06.14 05:08sell28240.2494.9440.0000.000
56442013.06.14 05:21sell28250.2495.0950.0000.000
56452013.06.14 05:25close28240.2494.9740.0000.000-7.5812365.85
56462013.06.14 05:25close28250.2494.9740.0000.00030.5812396.43
56472013.06.14 07:32close28200.2595.2120.0000.000-63.5412332.89
56482013.06.14 07:32close28210.2595.2120.0000.000-34.4012298.49
56492013.06.14 07:32close28220.2595.2120.0000.0005.7812304.27
56502013.06.14 07:32close28230.2595.2120.0000.00037.5512341.82
56512013.06.14 07:35sell28260.2595.2220.0000.000
56522013.06.14 07:48sell28270.2595.3430.0000.000
56532013.06.14 07:56close28260.2595.2600.0000.000-9.9712331.85
56542013.06.14 07:56close28270.2595.2600.0000.00021.7812353.63
56552013.06.14 10:31sell28280.2594.9940.0000.000
56562013.06.14 10:59sell28290.2595.1400.0000.000
56572013.06.14 11:14close28280.2594.9940.0000.0000.0012353.63
56582013.06.14 11:14close28290.2594.9940.0000.00038.4212392.05
56592013.06.14 12:14sell28300.2595.1480.0000.000
56602013.06.14 12:17close28300.2595.1000.0000.00012.6212404.67
56612013.06.14 13:54sell28310.2595.0510.0000.000
56622013.06.14 13:58close28310.2594.9990.0000.00013.6812418.35
56632013.06.14 15:35sell28320.2595.0910.0000.000
56642013.06.14 15:37close28320.2595.0640.0000.0007.1012425.45
56652013.06.14 15:38sell28330.2595.0850.0000.000
56662013.06.14 15:46close28330.2595.0340.0000.00013.4212438.87
56672013.06.14 15:57sell28340.2595.1120.0000.000
56682013.06.14 16:01sell28350.2595.2710.0000.000
56692013.06.14 16:11close28340.2595.1110.0000.0000.2612439.13
56702013.06.14 16:11close28350.2595.1110.0000.00042.0612481.19
56712013.06.14 21:39sell28360.2594.3010.0000.000
56722013.06.14 21:42close28360.2594.2520.0000.00013.0012494.19
56732013.06.14 21:43sell28370.2594.3130.0000.000
56742013.06.14 22:15sell28380.2594.4670.0000.000
56752013.06.14 22:44close28370.2594.3620.0000.000-12.9812481.21
56762013.06.14 22:44close28380.2594.3620.0000.00027.8212509.03
56772013.06.14 23:13buy28390.2694.1760.0000.000
56782013.06.14 23:45close28390.2694.2250.0000.00013.5212522.55
56792013.06.17 01:06sell28400.2694.2620.0000.000
56802013.06.17 01:13sell28410.2594.3890.0000.000
56812013.06.17 01:47close28400.2694.2370.0000.0006.9012529.45
56822013.06.17 01:47close28410.2594.2370.0000.00040.3212569.77
56832013.06.17 03:05sell28420.2694.4380.0000.000
56842013.06.17 03:37sell28430.2594.5640.0000.000
56852013.06.17 04:07sell28440.2594.7020.0000.000
56862013.06.17 07:00sell28450.2594.8150.0000.000
56872013.06.17 14:46close28420.2694.6930.0000.000-70.0212499.75
56882013.06.17 14:46close28430.2594.6930.0000.000-34.0612465.69
56892013.06.17 14:46close28440.2594.6930.0000.0002.3812468.07
56902013.06.17 14:46close28450.2594.6930.0000.00032.2112500.28
56912013.06.17 15:22sell28460.2694.8490.0000.000
56922013.06.17 15:39close28460.2694.8080.0000.00011.2412511.52
56932013.06.17 15:58sell28470.2694.8830.0000.000
56942013.06.17 16:12close28470.2694.8240.0000.00016.1812527.70
56952013.06.17 17:13sell28480.2694.9980.0000.000
56962013.06.17 17:16close28480.2694.9480.0000.00013.6912541.39
56972013.06.17 21:03sell28490.2694.9890.0000.000
56982013.06.17 21:13sell28500.2595.1700.0000.000
56992013.06.17 21:30close28490.2694.9980.0000.000-2.4612538.93
57002013.06.17 21:30close28500.2594.9980.0000.00045.2612584.19
57012013.06.18 03:10sell28510.2694.7370.0000.000
57022013.06.18 03:16close28510.2694.7120.0000.0006.8612591.05
57032013.06.18 03:21sell28520.2694.7620.0000.000
57042013.06.18 03:28close28520.2694.6980.0000.00017.5712608.62
57052013.06.18 03:54sell28530.2694.7940.0000.000
57062013.06.18 04:02close28530.2694.7500.0000.00012.0712620.69
57072013.06.18 04:07sell28540.2694.8580.0000.000
57082013.06.18 04:11close28540.2694.8320.0000.0007.1312627.82
57092013.06.18 04:14sell28550.2694.8900.0000.000
57102013.06.18 04:36close28550.2694.8280.0000.00017.0012644.82
57112013.06.18 06:38sell28560.2694.8700.0000.000
57122013.06.18 07:04close28560.2694.8140.0000.00015.3612660.18
57132013.06.18 09:26sell28570.2694.8780.0000.000
57142013.06.18 10:28sell28580.2695.0030.0000.000
57152013.06.18 10:38sell28590.2595.1230.0000.000
57162013.06.18 11:12sell28600.2595.2340.0000.000
57172013.06.18 14:07buy28610.2595.3180.0000.000
57182013.06.18 14:23close28610.2595.3600.0000.00011.0112671.19
57192013.06.18 14:38buy28620.2595.2830.0000.000
57202013.06.18 15:03close28620.2595.3030.0000.0005.2512676.44
57212013.06.18 18:26close28570.2695.4030.0000.000-143.0812533.36
57222013.06.18 18:26close28580.2695.4030.0000.000-109.0112424.35
57232013.06.18 18:26close28590.2595.4030.0000.000-73.3712350.98
57242013.06.18 18:26close28600.2595.4030.0000.000-44.2912306.69
57252013.06.18 23:10sell28630.2595.3770.0000.000
57262013.06.18 23:58close28630.2595.3340.0000.00011.2812317.97
57272013.06.19 23:18buy28640.2596.2510.0000.000
57282013.06.19 23:20buy28650.2596.0170.0000.000
57292013.06.19 23:23close28640.2596.2850.0000.0008.8312326.80
57302013.06.19 23:23close28650.2596.2850.0000.00069.5912396.39
57312013.06.19 23:27buy28660.2596.2670.0000.000
57322013.06.19 23:30close28660.2596.3430.0000.00019.7212416.11
57332013.06.20 03:03buy28670.2596.4890.0000.000
57342013.06.20 03:17buy28680.2596.3340.0000.000
57352013.06.20 03:57close28670.2596.4540.0000.000-9.0712407.04
57362013.06.20 03:57close28680.2596.4540.0000.00031.1012438.14
57372013.06.20 08:06buy28690.2596.8590.0000.000
57382013.06.20 08:10close28690.2596.9260.0000.00017.2812455.42
57392013.06.20 12:01buy28700.2597.8330.0000.000
57402013.06.20 12:05close28700.2597.9170.0000.00021.4512476.87
57412013.06.20 13:24buy28710.2597.8760.0000.000
57422013.06.20 13:34buy28720.2597.7590.0000.000
57432013.06.20 13:56close28710.2597.8840.0000.0002.0412478.91
57442013.06.20 13:56close28720.2597.8840.0000.00031.9312510.84
57452013.06.20 16:05buy28730.2697.6000.0000.000
57462013.06.20 16:09close28730.2697.6420.0000.00011.1812522.02
57472013.06.20 19:26buy28740.2697.9990.0000.000
57482013.06.20 19:33close28740.2698.0360.0000.0009.8112531.83
57492013.06.20 19:39buy28750.2697.9730.0000.000
57502013.06.20 20:28close28750.2698.0270.0000.00014.3212546.15
57512013.06.20 21:20buy28760.2697.8560.0000.000
57522013.06.20 21:22buy28770.2597.7200.0000.000
57532013.06.20 21:34buy28780.2597.5910.0000.000
57542013.06.20 21:35buy28790.2597.4410.0000.000
57552013.06.20 23:33sell28800.2597.4840.0000.000
57562013.06.20 23:36close28800.2597.4490.0000.0008.9812555.13
57572013.06.21 06:35close28760.2697.3190.0000.000-143.3112411.82
57582013.06.21 06:35close28770.2597.3190.0000.000-102.8612308.96
57592013.06.21 06:35close28780.2597.3190.0000.000-69.7212239.24
57602013.06.21 06:35close28790.2597.3190.0000.000-31.1912208.05
57612013.06.21 11:38buy28810.2597.6890.0000.000
57622013.06.21 11:41close28810.2597.7460.0000.00014.5812222.63
57632013.06.21 12:33buy28820.2597.6570.0000.000
57642013.06.21 12:39buy28830.2597.4860.0000.000
57652013.06.21 12:41buy28840.2597.3640.0000.000
57662013.06.21 13:20close28820.2597.5570.0000.000-25.6312197.00
57672013.06.21 13:20close28830.2597.5570.0000.00018.1912215.19
57682013.06.21 13:20close28840.2597.5570.0000.00049.4612264.65
57692013.06.21 15:11buy28850.2597.6150.0000.000
57702013.06.21 15:17close28850.2597.6660.0000.00013.0512277.70
57712013.06.21 16:12buy28860.2597.5950.0000.000
57722013.06.21 16:21close28860.2597.6530.0000.00014.8512292.55
57732013.06.21 17:37buy28870.2597.5990.0000.000
57742013.06.21 17:41buy28880.2597.4760.0000.000
57752013.06.21 17:51buy28890.2597.3610.0000.000
57762013.06.21 18:15close28870.2597.5020.0000.000-24.8712267.68
57772013.06.21 18:15close28880.2597.5020.0000.0006.6712274.35
57782013.06.21 18:15close28890.2597.5020.0000.00036.1512310.50
57792013.06.21 23:08buy28900.2597.7040.0000.000
57802013.06.21 23:18close28900.2597.7490.0000.00011.5112322.01
57812013.06.21 23:22sell28910.2597.8160.0000.000
57822013.06.21 23:26close28910.2597.7750.0000.00010.4812332.49
57832013.06.21 23:43sell28920.2597.8140.0000.000
57842013.06.24 00:11sell28930.2597.9270.0000.000
57852013.06.24 01:06sell28940.2598.0530.0000.000
57862013.06.24 01:19sell28950.2498.1690.0000.000
57872013.06.24 03:02buy28960.2498.3390.0000.000
57882013.06.24 03:15buy28970.2498.2180.0000.000
57892013.06.24 03:37close28960.2498.3360.0000.000-0.7312331.76
57902013.06.24 03:37close28970.2498.3360.0000.00028.8012360.56
57912013.06.24 04:33buy28980.2498.1850.0000.000
57922013.06.24 04:35close28920.2598.1470.0000.000-85.4212275.13
57932013.06.24 04:35close28930.2598.1470.0000.000-56.0412219.09
57942013.06.24 04:35close28940.2598.1470.0000.000-23.9412195.15
57952013.06.24 04:35close28950.2498.1470.0000.0005.3812200.53
57962013.06.24 04:50close28980.2498.2390.0000.00013.1912213.72
57972013.06.24 07:49buy28990.2598.3700.0000.000
57982013.06.24 08:00close28990.2598.3900.0000.0005.0812218.80
57992013.06.24 10:21buy29000.2598.3010.0000.000
58002013.06.24 10:41close29000.2598.3720.0000.00018.0412236.84
58012013.06.24 11:48buy29010.2598.2760.0000.000
58022013.06.24 11:52buy29020.2598.1350.0000.000
58032013.06.24 11:54buy29030.2598.0170.0000.000
58042013.06.24 12:05buy29040.2497.8940.0000.000
58052013.06.24 14:41close29010.2598.3380.0000.00015.7612252.60
58062013.06.24 14:41close29020.2598.3380.0000.00051.6112304.21
58072013.06.24 14:41close29030.2598.3380.0000.00081.6112385.82
58082013.06.24 14:41close29040.2498.3380.0000.000108.3612494.18
58092013.06.24 23:42sell29050.2597.7140.0000.000
58102013.06.25 00:04close29050.2597.6640.0000.00012.2012506.38
58112013.06.25 00:12sell29060.2697.7490.0000.000
58122013.06.25 00:47close29060.2697.6990.0000.00013.3112519.69
58132013.06.25 00:47buy29070.2597.6990.0000.000
58142013.06.25 01:02close29070.2597.7480.0000.00012.5312532.22
58152013.06.25 23:50sell29080.2697.8420.0000.000
58162013.06.25 23:54close29080.2697.7900.0000.00013.8312546.05
58172013.06.25 23:55sell29090.2697.8400.0000.000
58182013.06.26 00:48sell29100.2597.9700.0000.000
58192013.06.26 01:09sell29110.2598.1500.0000.000
58202013.06.26 03:04buy29120.2598.0900.0000.000
58212013.06.26 03:25close29090.2697.9570.0000.000-31.6812514.37
58222013.06.26 03:25close29100.2597.9570.0000.0003.3212517.69
58232013.06.26 03:25close29110.2597.9570.0000.00049.2612566.95
58242013.06.26 03:25buy29130.2597.9570.0000.000
58252013.06.26 03:34close29120.2598.0450.0000.000-11.4712555.48
58262013.06.26 03:34close29130.2598.0450.0000.00022.4412577.92
58272013.06.26 23:47buy29140.2697.7260.0000.000
58282013.06.26 23:54close29140.2697.7710.0000.00011.9712589.89
58292013.06.27 00:01buy29150.2697.6970.0000.000
58302013.06.27 00:06close29150.2697.7500.0000.00014.1012603.99
58312013.06.27 00:28sell29160.2697.8420.0000.000
58322013.06.27 00:43close29160.2697.8220.0000.0005.3212609.31
58332013.06.28 00:13sell29170.2698.3940.0000.000
58342013.06.28 02:02sell29180.2698.5100.0000.000
58352013.06.28 03:57sell29190.2598.6530.0000.000
58362013.06.28 05:18sell29200.2598.7820.0000.000
58372013.06.28 08:53buy29210.2598.7980.0000.000
58382013.06.28 09:25close29170.2698.6930.0000.000-78.7712530.54
58392013.06.28 09:25close29180.2698.6930.0000.000-48.2112482.33
58402013.06.28 09:25close29190.2598.6930.0000.000-10.1312472.20
58412013.06.28 09:25close29200.2598.6930.0000.00022.5412494.74
58422013.06.28 09:26buy29220.2598.6770.0000.000
58432013.06.28 09:44close29210.2598.7780.0000.000-5.0612489.68
58442013.06.28 09:44close29220.2598.7780.0000.00025.5612515.24
58452013.06.28 14:58buy29230.2698.9780.0000.000
58462013.06.28 15:58close29230.2699.0250.0000.00012.3412527.58
58472013.06.28 21:41buy29240.2699.2320.0000.000
58482013.06.28 22:27close29240.2699.2750.0000.00011.2612538.84
58492013.06.28 23:44buy29250.2699.1490.0000.000
58502013.07.01 00:00close29250.2699.2320.0000.00021.9112560.74
58512013.07.01 03:11buy29260.2699.2970.0000.000
58522013.07.01 03:50close29260.2699.3200.0000.0006.0212566.76
58532013.07.01 06:02buy29270.2699.2720.0000.000
58542013.07.01 06:25close29270.2699.2970.0000.0006.5512573.31
58552013.07.01 06:33buy29280.2699.2670.0000.000
58562013.07.01 06:51close29280.2699.2900.0000.0006.0212579.33
58572013.07.01 18:27buy29290.2699.7100.0000.000
58582013.07.01 20:15close29290.2699.7300.0000.0005.2112584.54
58592013.07.01 20:38buy29300.2699.6370.0000.000
58602013.07.01 21:44close29300.2699.6940.0000.00014.8712599.41
58612013.07.01 22:31buy29310.2699.6080.0000.000
58622013.07.01 23:32close29310.2699.6310.0000.0006.0012605.41
58632013.07.02 02:33buy29320.2699.6140.0000.000
58642013.07.02 04:08close29320.2699.6360.0000.0005.7412611.15
58652013.07.02 10:22buy29330.2699.7760.0000.000
58662013.07.02 11:05buy29340.2699.6620.0000.000
58672013.07.02 11:58close29330.2699.7400.0000.000-9.3812601.77
58682013.07.02 11:58close29340.2699.7400.0000.00020.3312622.10
58692013.07.02 13:56buy29350.2699.7280.0000.000
58702013.07.02 14:14close29350.2699.7530.0000.0006.5212628.62
58712013.07.02 17:31buy29360.26100.2660.0000.000
58722013.07.02 17:36close29360.26100.3200.0000.00014.0012642.62
58732013.07.02 21:11buy29370.26100.6130.0000.000
58742013.07.02 21:26buy29380.26100.4860.0000.000
58752013.07.02 21:55close29370.26100.5960.0000.000-4.3912638.23
58762013.07.02 21:55close29380.26100.5960.0000.00028.4312666.66
58772013.07.03 03:04buy29390.26100.7180.0000.000
58782013.07.03 04:32buy29400.26100.5870.0000.000
58792013.07.03 04:51buy29410.25100.4620.0000.000
58802013.07.03 06:06close29390.26100.6190.0000.000-25.5812641.08
58812013.07.03 06:06close29400.26100.6190.0000.0008.2712649.35
58822013.07.03 06:06close29410.25100.6190.0000.00039.0112688.36
58832013.07.03 07:58buy29420.26100.6150.0000.000
58842013.07.03 08:01close29420.26100.6560.0000.00010.5912698.95
58852013.07.03 10:13buy29430.26100.6110.0000.000
58862013.07.03 10:21buy29440.26100.4940.0000.000
58872013.07.03 10:32buy29450.25100.2850.0000.000
58882013.07.03 10:51buy29460.25100.1550.0000.000
58892013.07.03 15:31sell29470.2499.6590.0000.000
58902013.07.03 15:47close29470.2499.6070.0000.00012.5312711.48
58912013.07.03 19:34close29430.26100.0550.0000.000-144.4812567.00
58922013.07.03 19:34close29440.26100.0550.0000.000-114.0812452.92
58932013.07.03 19:34close29450.25100.0550.0000.000-57.4712395.45
58942013.07.03 19:34close29460.25100.0550.0000.000-24.9912370.46
58952013.07.03 23:53sell29480.2599.9020.0000.000
58962013.07.04 01:20sell29490.25100.0210.0000.000
58972013.07.04 02:52close29480.2599.9190.0000.000-6.0612364.40
58982013.07.04 02:52close29490.2599.9190.0000.00025.5212389.92
58992013.07.04 23:01sell29500.2599.9810.0000.000
59002013.07.04 23:19close29500.2599.9500.0000.0007.7512397.67
59012013.07.04 23:22sell29510.2599.9870.0000.000
59022013.07.05 00:55sell29520.25100.1060.0000.000
59032013.07.05 01:20sell29530.25100.2250.0000.000
59042013.07.05 03:56sell29540.25100.3490.0000.000
59052013.07.05 06:12close29510.25100.1690.0000.000-46.0212351.65
59062013.07.05 06:12close29520.25100.1690.0000.000-15.7212335.93
59072013.07.05 06:12close29530.25100.1690.0000.00013.9812349.91
59082013.07.05 06:12close29540.25100.1690.0000.00044.9212394.83
59092013.07.05 17:26buy29550.25100.7910.0000.000
59102013.07.05 17:33close29550.25100.8430.0000.00012.8912407.72
59112013.07.05 23:53buy29560.25101.1470.0000.000
59122013.07.05 23:58close29560.25101.2190.0000.00017.7812425.50
59132013.07.08 00:15sell29570.25101.2410.0000.000
59142013.07.08 01:02sell29580.25101.4190.0000.000
59152013.07.08 04:26close29570.25101.3100.0000.000-17.0312408.47
59162013.07.08 04:26close29580.25101.3100.0000.00026.9012435.37
59172013.07.08 04:26buy29590.25101.3100.0000.000
59182013.07.08 04:47buy29600.25101.1660.0000.000
59192013.07.08 06:05close29590.25101.2610.0000.000-12.1012423.27
59202013.07.08 06:05close29600.25101.2610.0000.00023.4512446.72
59212013.07.08 07:22buy29610.25101.2110.0000.000
59222013.07.08 07:50close29610.25101.2310.0000.0004.9412451.66
59232013.07.08 08:09buy29620.25101.1410.0000.000
59242013.07.08 09:06buy29630.25100.9930.0000.000
59252013.07.08 09:50close29620.25101.0870.0000.000-13.3512438.31
59262013.07.08 09:50close29630.25101.0870.0000.00023.2512461.56
59272013.07.08 12:57buy29640.25101.2290.0000.000
59282013.07.08 13:08buy29650.25101.1030.0000.000
59292013.07.08 13:41close29640.25101.1860.0000.000-10.6212450.94
59302013.07.08 13:41close29650.25101.1860.0000.00020.5112471.45
59312013.07.08 15:17buy29660.25101.1450.0000.000
59322013.07.08 16:18buy29670.25101.0130.0000.000
59332013.07.08 17:08close29660.25101.1190.0000.000-6.4312465.02
59342013.07.08 17:08close29670.25101.1190.0000.00026.2112491.23
59352013.07.08 18:11buy29680.25100.9880.0000.000
59362013.07.08 18:15close29680.25101.0360.0000.00011.8812503.11
59372013.07.08 18:22buy29690.26101.0040.0000.000
59382013.07.08 18:31close29690.26101.0260.0000.0005.6612508.77
59392013.07.08 19:28buy29700.26100.9990.0000.000
59402013.07.08 19:58buy29710.25100.8840.0000.000
59412013.07.08 21:57close29700.26100.9630.0000.000-9.2712499.50
59422013.07.08 21:57close29710.25100.9630.0000.00019.5612519.06
59432013.07.09 00:04buy29720.26100.9340.0000.000
59442013.07.09 01:48buy29730.25100.8000.0000.000
59452013.07.09 02:23close29720.26100.9140.0000.000-5.1512513.91
59462013.07.09 02:23close29730.25100.9140.0000.00028.2412542.15
59472013.07.09 09:59buy29740.26101.1840.0000.000
59482013.07.09 10:08buy29750.25101.0650.0000.000
59492013.07.09 10:56close29740.26101.1810.0000.000-0.7712541.38
59502013.07.09 10:56close29750.25101.1810.0000.00028.6612570.04
59512013.07.09 13:58buy29760.26101.1890.0000.000
59522013.07.09 14:45buy29770.25101.0710.0000.000
59532013.07.09 15:08close29760.26101.1740.0000.000-3.8512566.19
59542013.07.09 15:08close29770.25101.1740.0000.00025.4512591.64
59552013.07.09 23:05sell29780.26101.0570.0000.000
59562013.07.10 00:51buy29790.26101.0940.0000.000
59572013.07.10 01:35close29790.26101.1250.0000.0007.9712599.61
59582013.07.10 02:31sell29800.26101.1690.0000.000
59592013.07.10 03:24close29780.26101.0830.0000.000-7.3212592.29
59602013.07.10 03:24close29800.26101.0830.0000.00022.1212614.41
59612013.07.10 12:27sell29810.26100.0910.0000.000
59622013.07.10 13:12sell29820.26100.2060.0000.000
59632013.07.10 13:43close29810.26100.0990.0000.000-2.0812612.33
59642013.07.10 13:43close29820.26100.0990.0000.00027.7912640.12
59652013.07.10 14:57sell29830.26100.1540.0000.000
59662013.07.10 15:11sell29840.26100.2780.0000.000
59672013.07.10 16:38sell29850.25100.4190.0000.000
59682013.07.10 17:39close29830.26100.2390.0000.000-22.0512618.07
59692013.07.10 17:39close29840.26100.2390.0000.00010.1212628.19
59702013.07.10 17:39close29850.25100.2390.0000.00044.8912673.08
59712013.07.10 23:48buy29860.26100.0480.0000.000
59722013.07.10 23:52buy29870.2699.8160.0000.000
59732013.07.10 23:54buy29880.2599.5030.0000.000
59742013.07.11 00:23close29860.2699.8570.0000.000-49.2612623.81
59752013.07.11 00:23close29870.2699.8570.0000.00011.1512634.96
59762013.07.11 00:23close29880.2599.8570.0000.00089.0812724.04
59772013.07.11 03:03sell29890.2699.2130.0000.000
59782013.07.11 03:05sell29900.2699.4170.0000.000
59792013.07.11 03:52sell29910.2599.5830.0000.000
59802013.07.11 04:31close29890.2699.3440.0000.000-34.2812689.76
59812013.07.11 04:31close29900.2699.3440.0000.00019.1112708.87
59822013.07.11 04:31close29910.2599.3440.0000.00060.1412769.01
59832013.07.11 07:10sell29920.2698.8700.0000.000
59842013.07.11 07:15close29920.2698.8030.0000.00017.6312786.64
59852013.07.11 08:44sell29930.2698.7700.0000.000
59862013.07.11 08:47close29930.2698.7270.0000.00011.3212797.96
59872013.07.11 09:11sell29940.2698.8460.0000.000
59882013.07.11 09:23close29940.2698.7930.0000.00013.9512811.91
59892013.07.11 09:55sell29950.2699.0190.0000.000
59902013.07.11 10:00close29950.2698.9600.0000.00015.5012827.41
59912013.07.11 10:11sell29960.2699.1100.0000.000
59922013.07.11 10:14sell29970.2699.2440.0000.000
59932013.07.11 10:19close29960.2699.1420.0000.000-8.3912819.02
59942013.07.11 10:19close29970.2699.1420.0000.00026.7512845.77
59952013.07.11 19:24sell29980.2698.9610.0000.000
59962013.07.11 19:34sell29990.2699.1150.0000.000
59972013.07.11 20:26close29980.2699.0110.0000.000-13.1312832.64
59982013.07.11 20:26close29990.2699.0110.0000.00027.3112859.95
59992013.07.11 23:52sell30000.2698.9530.0000.000
60002013.07.12 00:26sell30010.2699.0680.0000.000
60012013.07.12 00:48close30000.2698.9870.0000.000-9.5612850.39
60022013.07.12 00:48close30010.2698.9870.0000.00021.2812871.67
60032013.07.12 03:54sell30020.2699.0150.0000.000
60042013.07.12 04:00sell30030.2699.1560.0000.000
60052013.07.12 04:21sell30040.2699.2920.0000.000
60062013.07.12 04:54close30020.2699.1070.0000.000-24.1412847.53
60072013.07.12 04:54close30030.2699.1070.0000.00012.8512860.38
60082013.07.12 04:54close30040.2699.1070.0000.00048.5312908.91
60092013.07.12 23:54buy30050.2699.2410.0000.000
60102013.07.15 00:00close30050.2699.3480.0000.00028.1612937.07
60112013.07.15 15:36buy30060.26100.0230.0000.000
60122013.07.15 15:39close30060.26100.1090.0000.00022.3412959.41
60132013.07.15 23:48sell30070.2699.8520.0000.000
60142013.07.16 01:29close30070.2699.8320.0000.0004.5812963.99
60152013.07.16 14:46sell30080.2699.3670.0000.000
60162013.07.16 15:32sell30090.2699.4950.0000.000
60172013.07.16 17:02sell30100.2699.6160.0000.000
60182013.07.16 17:31close30080.2699.4520.0000.000-22.2212941.77
60192013.07.16 17:31close30090.2699.4520.0000.00011.2412953.01
60202013.07.16 17:31close30100.2699.4520.0000.00042.8712995.88
60212013.07.18 11:17buy30110.26100.1590.0000.000
60222013.07.18 11:35close30110.26100.2030.0000.00011.4213007.30
60232013.07.18 19:38buy30120.27100.5100.0000.000
60242013.07.18 19:48close30120.27100.5550.0000.00012.0813019.38
60252013.07.18 23:07buy30130.27100.3790.0000.000
60262013.07.18 23:16close30130.27100.4160.0000.0009.9513029.33
60272013.07.19 00:36sell30140.27100.5300.0000.000
60282013.07.19 00:55close30140.27100.5050.0000.0006.7213036.05
60292013.07.19 00:59sell30150.27100.5270.0000.000
60302013.07.19 01:04close30150.27100.4920.0000.0009.4013045.45
60312013.07.19 23:48sell30160.27100.4380.0000.000
60322013.07.19 23:53sell30170.26100.5700.0000.000
60332013.07.22 00:00close30160.27100.4500.0000.000-3.8813041.57
60342013.07.22 00:00close30170.26100.4500.0000.00030.4313072.00
60352013.07.22 00:24buy30180.27100.2330.0000.000
60362013.07.22 00:39close30180.27100.2900.0000.00015.3513087.35
60372013.07.22 18:17sell30190.2799.5550.0000.000
60382013.07.22 18:23close30190.2799.5150.0000.00010.8513098.20
60392013.07.22 18:42sell30200.2799.5770.0000.000
60402013.07.22 18:48close30200.2799.5290.0000.00013.0213111.22
60412013.07.22 23:47sell30210.2799.5690.0000.000
60422013.07.23 02:10close30210.2799.4280.0000.00037.6413148.86
60432013.07.24 00:33sell30220.2799.4790.0000.000
60442013.07.24 02:22close30220.2799.4540.0000.0006.7913155.65
60452013.07.25 00:16buy30230.27100.1990.0000.000
60462013.07.25 00:30close30230.27100.2240.0000.0006.7313162.38
60472013.07.25 15:14sell30240.2799.8000.0000.000
60482013.07.25 15:37close30240.2799.6780.0000.00033.0513195.43
60492013.07.25 23:08buy30250.2799.0420.0000.000
60502013.07.25 23:09buy30260.2798.9160.0000.000
60512013.07.25 23:12close30250.2799.0440.0000.0000.5513195.98
60522013.07.25 23:12close30260.2799.0440.0000.00034.8913230.87
60532013.07.25 23:13buy30270.2799.0290.0000.000
60542013.07.25 23:22close30270.2799.1010.0000.00019.6213250.49
60552013.07.25 23:56sell30280.2799.3040.0000.000
60562013.07.26 00:01close30280.2799.2600.0000.00011.3213261.80
60572013.07.26 07:47sell30290.2798.9200.0000.000
60582013.07.26 07:53close30290.2798.8870.0000.0009.0113270.81
60592013.07.26 14:55sell30300.2798.5870.0000.000
60602013.07.26 15:44close30300.2798.5330.0000.00014.8013285.61
60612013.07.26 21:55sell30310.2798.1850.0000.000
60622013.07.26 23:57sell30320.2798.2960.0000.000
60632013.07.29 00:00close30310.2798.0770.0000.00029.0813314.69
60642013.07.29 00:00close30320.2798.0770.0000.00059.6413374.33
60652013.07.29 00:08buy30330.2798.0840.0000.000
60662013.07.29 00:14close30330.2798.1370.0000.00014.5813388.91
60672013.07.29 00:14buy30340.2798.1470.0000.000
60682013.07.29 00:19close30340.2798.1690.0000.0006.0513394.96
60692013.07.29 00:58sell30350.2798.3130.0000.000
60702013.07.29 01:01close30350.2798.2330.0000.00021.9913416.95
60712013.07.29 03:03sell30360.2798.1200.0000.000
60722013.07.29 03:07close30360.2798.0650.0000.00015.1413432.09
60732013.07.29 03:08sell30370.2798.0760.0000.000
60742013.07.29 03:20close30370.2798.0160.0000.00016.5313448.62
60752013.07.29 06:55sell30380.2797.8670.0000.000
60762013.07.29 07:04close30380.2797.8360.0000.0008.5613457.18
60772013.07.29 07:17sell30390.2797.9670.0000.000
60782013.07.29 07:22close30390.2797.9090.0000.00015.9913473.17
60792013.07.29 07:24sell30400.2797.9190.0000.000
60802013.07.29 07:30close30400.2797.8910.0000.0007.7213480.89
60812013.07.29 09:54sell30410.2797.8900.0000.000
60822013.07.29 10:04sell30420.2798.0150.0000.000
60832013.07.29 10:51close30410.2797.9320.0000.000-11.5813469.31
60842013.07.29 10:51close30420.2797.9320.0000.00022.8813492.19
60852013.07.29 13:56sell30430.2797.7940.0000.000
60862013.07.29 14:29sell30440.2797.9080.0000.000
60872013.07.29 16:47sell30450.2798.0240.0000.000
60882013.07.29 17:20sell30460.2798.1400.0000.000
60892013.07.29 18:43close30430.2797.9470.0000.000-42.1813450.01
60902013.07.29 18:43close30440.2797.9470.0000.000-10.7513439.26
60912013.07.29 18:43close30450.2797.9470.0000.00021.2313460.49
60922013.07.29 18:43close30460.2797.9470.0000.00053.2013513.69
60932013.07.29 19:49sell30470.2897.9860.0000.000
60942013.07.29 19:57close30470.2897.9560.0000.0008.5813522.27
60952013.07.29 21:55sell30480.2897.8600.0000.000
60962013.07.29 22:07close30480.2897.7970.0000.00018.0413540.31
60972013.07.29 23:49sell30490.2897.9150.0000.000
60982013.07.30 01:22close30490.2897.8620.0000.00014.4813554.79
60992013.07.30 02:53sell30500.2897.9420.0000.000
61002013.07.30 02:55sell30510.2798.0520.0000.000
61012013.07.30 03:08sell30520.2798.1720.0000.000
61022013.07.30 06:24sell30530.2798.2880.0000.000
61032013.07.30 10:34close30500.2898.1550.0000.000-60.7613494.03
61042013.07.30 10:34close30510.2798.1550.0000.000-28.3313465.70
61052013.07.30 10:34close30520.2798.1550.0000.0004.6813470.38
61062013.07.30 10:34close30530.2798.1550.0000.00036.5813506.96
61072013.07.30 15:55sell30540.2897.9110.0000.000
61082013.07.30 16:36sell30550.2798.0290.0000.000
61092013.07.30 16:52sell30560.2798.1410.0000.000
61102013.07.30 17:17sell30570.2798.2590.0000.000
61112013.07.30 18:03close30540.2898.0410.0000.000-37.1313469.83
61122013.07.30 18:03close30550.2798.0410.0000.000-3.3013466.53
61132013.07.30 18:03close30560.2798.0410.0000.00027.5413494.07
61142013.07.30 18:03close30570.2798.0410.0000.00060.0413554.11
61152013.07.31 00:17sell30580.2898.0550.0000.000
61162013.07.31 00:49close30580.2898.0010.0000.00015.4313569.54
61172013.07.31 14:29sell30590.2897.7360.0000.000
61182013.07.31 14:35close30590.2897.7130.0000.0006.5913576.13
61192013.07.31 23:25sell30600.2897.9300.0000.000
61202013.07.31 23:58close30600.2897.9070.0000.0006.5813582.71
61212013.08.01 00:23buy30610.2897.8220.0000.000
61222013.08.01 01:52close30610.2897.8870.0000.00018.5913601.30
61232013.08.01 14:19buy30620.2898.7220.0000.000
61242013.08.01 15:13close30620.2898.7430.0000.0005.9513607.25
61252013.08.01 23:49sell30630.2899.5400.0000.000
61262013.08.02 00:50buy30640.2899.5030.0000.000
61272013.08.02 00:52close30630.2899.5060.0000.0008.8913616.14
61282013.08.02 01:12close30640.2899.5460.0000.00012.0913628.23
61292013.08.02 14:44buy30650.2899.7730.0000.000
61302013.08.02 15:09close30650.2899.8090.0000.00010.1013638.33
61312013.08.02 18:58sell30660.2899.0490.0000.000
61322013.08.02 19:07close30660.2898.9860.0000.00017.8213656.15
61332013.08.02 19:29sell30670.2899.0990.0000.000
61342013.08.02 19:33close30670.2899.0430.0000.00015.8313671.98
61352013.08.05 00:08sell30680.2899.0020.0000.000
61362013.08.05 00:33close30680.2898.9400.0000.00017.5513689.53
61372013.08.05 11:27sell30690.2898.4390.0000.000
61382013.08.05 12:03close30690.2898.3690.0000.00019.9213709.45
61392013.08.05 23:43buy30700.2898.2180.0000.000
61402013.08.05 23:56close30700.2898.2680.0000.00014.2513723.70
61412013.08.06 22:03sell30710.2897.7040.0000.000
61422013.08.07 01:32close30710.2897.6820.0000.0005.6313729.34
61432013.08.07 05:06sell30720.2897.4120.0000.000
61442013.08.07 05:19close30720.2897.3550.0000.00016.3913745.73
61452013.08.07 05:59sell30730.2897.4240.0000.000
61462013.08.07 06:34close30730.2897.3660.0000.00016.6813762.41
61472013.08.07 08:04sell30740.2897.3160.0000.000
61482013.08.07 08:14close30740.2897.2710.0000.00012.9513775.36
61492013.08.07 11:59sell30750.2897.0390.0000.000
61502013.08.07 13:02close30750.2897.0040.0000.00010.1013785.46
61512013.08.07 13:10sell30760.2897.0970.0000.000
61522013.08.07 13:13close30760.2897.0280.0000.00019.9113805.37
61532013.08.07 13:20sell30770.2897.1300.0000.000
61542013.08.07 13:51sell30780.2897.2640.0000.000
61552013.08.07 15:10close30770.2897.1330.0000.000-0.8613804.51
61562013.08.07 15:10close30780.2897.1330.0000.00037.7613842.27
61572013.08.07 18:26sell30790.2896.6640.0000.000
61582013.08.07 18:30close30790.2896.6000.0000.00018.5513860.82
61592013.08.07 18:46sell30800.2896.6400.0000.000
61602013.08.07 20:01close30800.2896.5800.0000.00017.3913878.21
61612013.08.07 22:40sell30810.2896.4960.0000.000
61622013.08.07 22:45close30810.2896.4750.0000.0006.0913884.30
61632013.08.07 23:16buy30820.2896.4110.0000.000
61642013.08.08 01:13sell30830.2896.4200.0000.000
61652013.08.08 01:15close30820.2896.4420.0000.0009.5013893.80
61662013.08.08 02:29sell30840.2896.5400.0000.000
61672013.08.08 03:02sell30850.2896.6600.0000.000
61682013.08.08 03:19sell30860.2896.7760.0000.000
61692013.08.08 06:01close30830.2896.5190.0000.000-28.7213865.08
61702013.08.08 06:01close30840.2896.5190.0000.0006.0913871.17
61712013.08.08 06:01close30850.2896.5190.0000.00040.9013912.07
61722013.08.08 06:01close30860.2896.5190.0000.00074.5613986.63
61732013.08.08 06:06sell30870.2896.6770.0000.000
61742013.08.08 06:16sell30880.2896.8250.0000.000
61752013.08.08 07:57close30870.2896.6840.0000.000-2.0313984.60
61762013.08.08 07:57close30880.2896.6840.0000.00040.8314025.43
61772013.08.08 10:43sell30890.2996.3560.0000.000
61782013.08.08 10:57close30890.2996.2810.0000.00022.5914048.02
61792013.08.08 12:20sell30900.2996.3520.0000.000
61802013.08.08 12:30close30900.2996.3300.0000.0006.6214054.64
61812013.08.08 13:51sell30910.2996.3240.0000.000
61822013.08.08 14:48close30910.2996.3020.0000.0006.6214061.26
61832013.08.08 15:22sell30920.2996.3500.0000.000
61842013.08.08 15:34close30920.2996.2550.0000.00028.6214089.88
61852013.08.08 18:59sell30930.2996.0280.0000.000
61862013.08.08 19:12close30930.2995.9850.0000.00012.9914102.87
61872013.08.08 19:29sell30940.2996.0980.0000.000
61882013.08.08 19:44sell30950.2996.2180.0000.000
61892013.08.08 20:00sell30960.2896.3550.0000.000
61902013.08.08 21:46sell30970.2896.5000.0000.000
61912013.08.09 00:56buy30980.2896.5880.0000.000
61922013.08.09 01:22close30980.2896.6370.0000.00014.2014117.07
61932013.08.09 04:54close30940.2996.5240.0000.000-128.6913988.38
61942013.08.09 04:54close30950.2996.5240.0000.000-92.6413895.74
61952013.08.09 04:54close30960.2896.5240.0000.000-49.7013846.04
61962013.08.09 04:54close30970.2896.5240.0000.000-7.6413838.40
61972013.08.09 08:32sell30990.2896.6170.0000.000
61982013.08.09 08:40close30990.2896.5920.0000.0007.2513845.65
61992013.08.09 14:14sell31000.2896.5520.0000.000
62002013.08.09 14:48close31000.2896.5290.0000.0006.6713852.32
62012013.08.09 19:20sell31010.2896.3930.0000.000
62022013.08.09 21:07close31010.2896.3400.0000.00015.4013867.72
62032013.08.09 23:43sell31020.2896.2570.0000.000
62042013.08.09 23:57close31020.2896.2160.0000.00011.9313879.65
62052013.08.12 00:00sell31030.2896.3120.0000.000
62062013.08.12 01:03close31030.2896.2880.0000.0006.9813886.63
62072013.08.12 04:51sell31040.2896.2280.0000.000
62082013.08.12 05:07sell31050.2896.3750.0000.000
62092013.08.12 05:24sell31060.2896.5490.0000.000
62102013.08.12 10:06sell31070.2796.6850.0000.000
62112013.08.12 11:32buy31080.2796.6860.0000.000
62122013.08.12 11:44close31080.2796.7280.0000.00011.7213898.35
62132013.08.12 11:54buy31090.2796.6760.0000.000
62142013.08.12 12:08close31090.2796.7200.0000.00012.2813910.63
62152013.08.12 18:47close31040.2896.4330.0000.000-59.5213851.11
62162013.08.12 18:47close31050.2896.4330.0000.000-16.8413834.27
62172013.08.12 18:47close31060.2896.4330.0000.00033.6813867.95
62182013.08.12 18:47close31070.2796.4330.0000.00070.5613938.51
62192013.08.12 23:06sell31100.2896.8210.0000.000
62202013.08.13 00:03sell31110.2896.9340.0000.000
62212013.08.13 00:48sell31120.2897.0630.0000.000
62222013.08.13 01:21sell31130.2897.1980.0000.000
62232013.08.13 02:56buy31140.2897.1600.0000.000
62242013.08.13 02:59close31140.2897.1860.0000.0007.4913946.00
62252013.08.13 17:21close31100.2897.9080.0000.000-311.5413634.46
62262013.08.13 17:21close31110.2897.9080.0000.000-278.5513355.91
62272013.08.13 17:21close31120.2897.9080.0000.000-241.6613114.25
62282013.08.13 17:21close31130.2897.9080.0000.000-203.0512911.20
62292013.08.13 21:33buy31150.2698.2400.0000.000
62302013.08.13 22:20buy31160.2698.1120.0000.000
62312013.08.13 23:22sell31170.2698.1970.0000.000
62322013.08.13 23:25close31150.2698.2000.0000.000-10.5912900.61
62332013.08.13 23:25close31160.2698.2000.0000.00023.3012923.91
62342013.08.14 02:54close31170.2698.1650.0000.0007.8512931.77
62352013.08.15 00:54buy31180.2698.0520.0000.000
62362013.08.15 02:04buy31190.2697.9290.0000.000
62372013.08.15 02:41buy31200.2697.7900.0000.000
62382013.08.15 03:24close31180.2697.9750.0000.000-20.4312911.34
62392013.08.15 03:24close31190.2697.9750.0000.00012.2112923.55
62402013.08.15 03:24close31200.2697.9750.0000.00049.0912972.64
62412013.08.15 23:01buy31210.2697.1940.0000.000
62422013.08.15 23:07close31210.2697.2590.0000.00017.3812990.02
62432013.08.15 23:13buy31220.2697.1880.0000.000
62442013.08.15 23:16close31220.2697.2100.0000.0005.8812995.90
62452013.08.15 23:54sell31230.2697.3550.0000.000
62462013.08.16 00:19close31230.2697.3110.0000.00011.1313007.03
62472013.08.16 03:29sell31240.2797.3090.0000.000
62482013.08.16 03:51close31240.2797.2720.0000.00010.2713017.30
62492013.08.16 23:06sell31250.2797.6140.0000.000
62502013.08.16 23:09close31250.2797.5720.0000.00011.6213028.92
62512013.08.16 23:44sell31260.2797.6330.0000.000
62522013.08.16 23:56close31260.2797.6120.0000.0005.8113034.73
62532013.08.19 15:17buy31270.2797.9460.0000.000
62542013.08.19 16:50close31270.2797.9950.0000.00013.5013048.23
62552013.08.20 00:20sell31280.2797.6070.0000.000
62562013.08.20 02:54close31280.2797.5720.0000.0009.6913057.92
62572013.08.20 11:36sell31290.2797.2250.0000.000
62582013.08.20 12:09sell31300.2697.3440.0000.000
62592013.08.20 12:24close31290.2797.2620.0000.000-10.2713047.65
62602013.08.20 12:24close31300.2697.2620.0000.00021.9213069.57
62612013.08.21 00:33sell31310.2797.3070.0000.000
62622013.08.21 00:48close31310.2797.2770.0000.0008.3313077.90
62632013.08.22 00:07buy31320.2797.6380.0000.000
62642013.08.22 00:17close31320.2797.6640.0000.0007.1913085.09
62652013.08.22 06:34buy31330.2798.1110.0000.000
62662013.08.22 06:46close31330.2798.1330.0000.0006.0513091.14
62672013.08.22 14:09buy31340.2798.6450.0000.000
62682013.08.22 14:21close31340.2798.6670.0000.0006.0213097.16
62692013.08.22 15:05buy31350.2798.6070.0000.000
62702013.08.22 15:14close31350.2798.6480.0000.00011.2213108.38
62712013.08.22 15:31buy31360.2798.5770.0000.000
62722013.08.22 15:58buy31370.2798.4470.0000.000
62732013.08.22 16:28close31360.2798.5610.0000.000-4.3813104.00
62742013.08.22 16:28close31370.2798.5610.0000.00031.2313135.23
62752013.08.22 23:54buy31380.2798.6760.0000.000
62762013.08.23 00:00close31380.2798.7050.0000.0008.0913143.32
62772013.08.23 00:44sell31390.2798.7570.0000.000
62782013.08.23 01:02close31390.2798.7280.0000.0007.9313151.25
62792013.08.23 08:27buy31400.2798.9880.0000.000
62802013.08.23 08:48buy31410.2798.8660.0000.000
62812013.08.23 09:09close31400.2798.9480.0000.000-10.9113140.34
62822013.08.23 09:09close31410.2798.9480.0000.00022.3813162.72
62832013.08.23 11:38buy31420.2798.8730.0000.000
62842013.08.23 12:19close31420.2798.9020.0000.0007.9213170.64
62852013.08.23 15:37buy31430.2798.9360.0000.000
62862013.08.23 15:44close31430.2798.9820.0000.00012.5513183.19
62872013.08.23 19:09sell31440.2798.6460.0000.000
62882013.08.23 19:15close31440.2798.6030.0000.00011.7713194.96
62892013.08.23 19:16sell31450.2798.6350.0000.000
62902013.08.23 19:46sell31460.2798.7530.0000.000
62912013.08.23 21:20close31450.2798.6360.0000.000-0.2713194.69
62922013.08.23 21:20close31460.2798.6360.0000.00032.0313226.72
62932013.08.23 23:29sell31470.2798.7100.0000.000
62942013.08.26 00:00close31470.2798.5840.0000.00033.8613260.58
62952013.08.26 00:00buy31480.2798.5840.0000.000
62962013.08.26 00:33close31480.2798.6050.0000.0005.7513266.33
62972013.08.26 23:53sell31490.2798.4830.0000.000
62982013.08.27 00:28close31490.2798.4510.0000.0008.1313274.45
62992013.08.27 13:57sell31500.2797.8020.0000.000
63002013.08.27 14:05close31500.2797.7810.0000.0005.8013280.25
63012013.08.27 22:07sell31510.2797.1590.0000.000
63022013.08.27 22:13close31510.2797.1050.0000.00015.0113295.26
63032013.08.27 23:40buy31520.2797.0170.0000.000
63042013.08.27 23:56close31520.2797.0700.0000.00014.7413310.00
63052013.08.28 01:17sell31530.2797.0870.0000.000
63062013.08.28 02:15close31530.2797.0400.0000.00013.0813323.08
63072013.08.28 23:10buy31540.2797.6680.0000.000
63082013.08.29 00:38sell31550.2797.6800.0000.000
63092013.08.29 00:46close31540.2797.7090.0000.00011.8213334.90
63102013.08.29 03:07sell31560.2797.8080.0000.000
63112013.08.29 04:42close31550.2797.7220.0000.000-11.6013323.30
63122013.08.29 04:42close31560.2797.7220.0000.00023.7613347.06
63132013.08.29 11:04buy31570.2798.0940.0000.000
63142013.08.29 11:22close31570.2798.1390.0000.00012.3813359.44
63152013.08.29 11:34buy31580.2798.0980.0000.000
63162013.08.29 12:04close31580.2798.1540.0000.00015.4013374.84
63172013.08.29 23:40sell31590.2798.2950.0000.000
63182013.08.30 03:03sell31600.2798.4290.0000.000
63192013.08.30 03:36close31590.2798.3340.0000.000-11.3613363.48
63202013.08.30 03:36close31600.2798.3340.0000.00026.0813389.56
63212013.08.30 23:51buy31610.2798.1330.0000.000
63222013.09.02 00:00close31610.2798.4100.0000.00076.1613465.72
63232013.09.02 13:18buy31620.2799.2550.0000.000
63242013.09.02 14:25close31620.2799.2750.0000.0005.4413471.16
63252013.09.02 16:04buy31630.2799.2390.0000.000
63262013.09.02 16:20close31630.2799.2610.0000.0005.9813477.14
63272013.09.02 16:34buy31640.2799.1980.0000.000
63282013.09.02 17:39close31640.2799.2420.0000.00011.9713489.11
63292013.09.02 20:34buy31650.2799.3010.0000.000
63302013.09.02 21:18close31650.2799.3250.0000.0006.5213495.63
63312013.09.03 04:08buy31660.2799.5380.0000.000
63322013.09.03 05:10close31660.2799.5680.0000.0008.1413503.77
63332013.09.03 05:25buy31670.2899.4550.0000.000
63342013.09.03 05:42buy31680.2799.3410.0000.000
63352013.09.03 06:09close31670.2899.4460.0000.000-2.5313501.24
63362013.09.03 06:09close31680.2799.4460.0000.00028.5113529.75
63372013.09.03 07:47buy31690.2899.3670.0000.000
63382013.09.03 08:02close31690.2899.4260.0000.00016.6213546.37
63392013.09.03 11:48buy31700.2899.5260.0000.000
63402013.09.03 11:54buy31710.2799.3700.0000.000
63412013.09.03 12:00buy31720.2799.2070.0000.000
63422013.09.03 12:09close31700.2899.4110.0000.000-32.3913513.98
63432013.09.03 12:09close31710.2799.4110.0000.00011.1413525.12
63442013.09.03 12:09close31720.2799.4110.0000.00055.4113580.53
63452013.09.03 18:24buy31730.2899.6720.0000.000
63462013.09.03 18:43buy31740.2799.5350.0000.000
63472013.09.03 18:58buy31750.2799.4200.0000.000
63482013.09.03 20:21buy31760.2799.2910.0000.000
63492013.09.03 22:07close31730.2899.5040.0000.000-47.2713533.26
63502013.09.03 22:07close31740.2799.5040.0000.000-8.4113524.85
63512013.09.03 22:07close31750.2799.5040.0000.00022.7913547.64
63522013.09.03 22:07close31760.2799.5040.0000.00057.8013605.44
63532013.09.03 23:46sell31770.2899.6200.0000.000
63542013.09.03 23:59close31770.2899.5800.0000.00011.2513616.69
63552013.09.04 02:43buy31780.2899.5970.0000.000
63562013.09.04 03:07close31780.2899.6370.0000.00011.2413627.93
63572013.09.04 23:41sell31790.2899.7300.0000.000
63582013.09.05 03:35close31790.2899.7020.0000.0005.8313633.76
63592013.09.05 22:17buy31800.28100.0830.0000.000
63602013.09.05 22:30close31800.28100.1230.0000.00011.1913644.95
63612013.09.06 00:41sell31810.28100.1600.0000.000
63622013.09.06 02:35close31810.28100.1200.0000.00011.1913656.14
63632013.09.06 02:35buy31820.28100.1200.0000.000
63642013.09.06 03:29buy31830.2899.9880.0000.000
63652013.09.06 04:01buy31840.2799.8550.0000.000
63662013.09.06 04:50buy31850.2799.7370.0000.000
63672013.09.06 07:12close31820.2899.8890.0000.000-64.7513591.39
63682013.09.06 07:12close31830.2899.8890.0000.000-27.7513563.64
63692013.09.06 07:12close31840.2799.8890.0000.0009.1913572.83
63702013.09.06 07:12close31850.2799.8890.0000.00041.0913613.92
63712013.09.06 18:36sell31860.2898.9660.0000.000
63722013.09.06 18:42sell31870.2899.0800.0000.000
63732013.09.06 21:09sell31880.2799.1950.0000.000
63742013.09.06 22:50close31860.2899.0550.0000.000-25.1613588.76
63752013.09.06 22:50close31870.2899.0550.0000.0007.0713595.83
63762013.09.06 22:50close31880.2799.0550.0000.00038.1613633.99
63772013.09.06 23:34buy31890.2899.0340.0000.000
63782013.09.06 23:44close31890.2899.0600.0000.0007.3513641.34
63792013.09.09 00:21sell31900.2899.6780.0000.000
63802013.09.09 00:29close31900.2899.6300.0000.00013.4913654.83
63812013.09.09 03:21buy31910.2899.7780.0000.000
63822013.09.09 03:40close31910.2899.8120.0000.0009.5413664.37
63832013.09.10 15:43buy31920.28100.2300.0000.000
63842013.09.10 15:56close31920.28100.2710.0000.00011.4513675.82
63852013.09.10 18:16buy31930.28100.3320.0000.000
63862013.09.10 18:45buy31940.28100.2210.0000.000
63872013.09.10 19:35close31930.28100.3330.0000.0000.2813676.10
63882013.09.10 19:35close31940.28100.3330.0000.00031.2613707.36
63892013.09.10 23:32sell31950.28100.3770.0000.000
63902013.09.11 00:30close31950.28100.3550.0000.0005.4613712.82
63912013.09.11 23:55sell31960.2899.9020.0000.000
63922013.09.12 00:14close31960.2899.8760.0000.0005.2613718.08
63932013.09.12 00:44sell31970.2899.9160.0000.000
63942013.09.12 02:24close31970.2899.8690.0000.00013.1813731.26
63952013.09.12 06:40sell31980.2899.5580.0000.000
63962013.09.12 07:37close31980.2899.5240.0000.0009.5713740.83
63972013.09.12 23:52sell31990.2899.5010.0000.000
63982013.09.13 00:16close31990.2899.4690.0000.0008.3313749.16
63992013.09.13 23:53sell32000.2899.3380.0000.000
64002013.09.16 00:00close32000.2898.7200.0000.000174.6013923.76
64012013.09.16 02:33sell32010.2899.0130.0000.000
64022013.09.16 03:24close32010.2898.9690.0000.00012.4513936.21
64032013.09.18 23:16buy32020.2897.9650.0000.000
64042013.09.18 23:31buy32030.2897.8110.0000.000
64052013.09.18 23:41close32020.2897.9290.0000.000-10.2913925.92
64062013.09.18 23:41close32030.2897.9290.0000.00033.7413959.66
64072013.09.19 01:11sell32040.2898.2210.0000.000
64082013.09.19 01:15close32040.2898.1970.0000.0006.8413966.50
64092013.09.19 14:06buy32050.2898.8590.0000.000
64102013.09.19 14:30close32050.2898.8850.0000.0007.3613973.86
64112013.09.19 18:32buy32060.2899.3770.0000.000
64122013.09.19 19:08close32060.2899.4190.0000.00011.8313985.69
64132013.09.19 23:33sell32070.2899.5160.0000.000
64142013.09.19 23:36close32070.2899.4800.0000.00010.1313995.82
64152013.09.20 00:32buy32080.2899.3970.0000.000
64162013.09.20 00:40close32080.2899.4190.0000.0006.2014002.02
64172013.09.20 23:43sell32090.2999.3830.0000.000
64182013.09.20 23:50close32090.2999.3540.0000.0008.4614010.48
64192013.09.23 00:01buy32100.2999.2330.0000.000
64202013.09.23 00:30close32100.2999.2910.0000.00016.9414027.42
64212013.09.23 23:57sell32110.2998.8450.0000.000
64222013.09.24 00:50close32110.2998.8060.0000.00010.7514038.17
64232013.09.24 23:14buy32120.2998.7260.0000.000
64242013.09.24 23:54close32120.2998.7550.0000.0008.5214046.69
64252013.09.25 00:33sell32130.2998.7770.0000.000
64262013.09.25 00:44close32130.2998.7280.0000.00014.3914061.08
64272013.09.26 06:47buy32140.2998.8900.0000.000
64282013.09.26 07:19buy32150.2898.7790.0000.000
64292013.09.26 08:10close32140.2998.8820.0000.000-2.3514058.73
64302013.09.26 08:10close32150.2898.8820.0000.00029.1714087.90
64312013.09.26 23:36sell32160.2998.9340.0000.000
64322013.09.27 02:59close32160.2998.9120.0000.0005.7514093.65
64332013.09.27 18:14sell32170.2998.3040.0000.000
64342013.09.27 18:56close32170.2998.2610.0000.00012.6914106.34
64352013.09.27 23:43buy32180.2998.1800.0000.000
64362013.09.27 23:55close32180.2998.2340.0000.00015.9414122.28
64372013.09.30 00:19buy32190.2997.7720.0000.000
64382013.09.30 01:07close32190.2997.8190.0000.00013.9314136.21
64392013.09.30 01:22sell32200.2997.9130.0000.000
64402013.09.30 01:26close32200.2997.8400.0000.00021.6414157.85
64412013.09.30 03:18sell32210.2997.8700.0000.000
64422013.09.30 03:22close32210.2997.8490.0000.0006.2214164.07
64432013.09.30 03:24sell32220.2997.8650.0000.000
64442013.09.30 03:36close32220.2997.8180.0000.00013.9314178.00
64452013.09.30 15:53sell32230.2997.6540.0000.000
64462013.09.30 16:44sell32240.2997.7650.0000.000
64472013.09.30 16:50close32230.2997.6820.0000.000-8.3114169.69
64482013.09.30 16:50close32240.2997.6820.0000.00024.6414194.33
64492013.09.30 23:12sell32250.2998.3400.0000.000
64502013.09.30 23:21close32250.2998.2950.0000.00013.2814207.61
64512013.10.01 15:01sell32260.2997.8490.0000.000
64522013.10.01 15:17close32260.2997.8270.0000.0006.5214214.13
64532013.10.01 23:09sell32270.2997.8870.0000.000
64542013.10.01 23:55sell32280.2997.9980.0000.000
64552013.10.02 03:02close32270.2997.9230.0000.000-11.3614202.77
64562013.10.02 03:02close32280.2997.9230.0000.00021.5114224.28
64572013.10.02 18:07sell32290.2997.2820.0000.000
64582013.10.02 19:10sell32300.2997.3930.0000.000
64592013.10.02 20:09sell32310.2897.5310.0000.000
64602013.10.02 22:01close32290.2997.3800.0000.000-29.1814195.10
64612013.10.02 22:01close32300.2997.3800.0000.0003.8714198.97
64622013.10.02 22:01close32310.2897.3800.0000.00043.4214242.39
64632013.10.03 00:04buy32320.2997.3200.0000.000
64642013.10.03 00:11close32320.2997.3440.0000.0007.1514249.54
64652013.10.03 00:48sell32330.2997.3970.0000.000
64662013.10.03 01:12close32330.2997.3720.0000.0007.4514256.99
64672013.10.04 00:54buy32340.2997.2190.0000.000
64682013.10.04 01:03close32340.2997.2450.0000.0007.7514264.74
64692013.10.04 23:57sell32350.2997.4700.0000.000
64702013.10.07 00:00close32350.2997.2250.0000.00072.3814337.12
64712013.10.07 23:05buy32360.2996.8220.0000.000
64722013.10.07 23:51buy32370.2996.7080.0000.000
64732013.10.08 00:42buy32380.2996.5940.0000.000
64742013.10.08 02:05close32360.2996.7330.0000.000-26.5114310.61
64752013.10.08 02:05close32370.2996.7330.0000.0007.6614318.27
64762013.10.08 02:05close32380.2996.7330.0000.00041.6714359.94
64772013.10.10 00:11sell32390.2997.3880.0000.000
64782013.10.10 00:31close32390.2997.3610.0000.0008.0414367.98
64792013.10.10 23:34buy32400.2998.2110.0000.000
64802013.10.11 00:44close32400.2998.2740.0000.00018.7614386.75
64812013.10.11 00:44sell32410.2998.2740.0000.000
64822013.10.11 01:07close32410.2998.2440.0000.0008.8614395.61
64832013.10.11 23:40sell32420.2998.5700.0000.000
64842013.10.14 00:00close32420.2998.3140.0000.00074.8114470.42
64852013.10.14 00:18buy32430.2998.3160.0000.000
64862013.10.14 00:57buy32440.2998.1770.0000.000
64872013.10.14 01:02close32430.2998.3050.0000.000-3.2514467.17
64882013.10.14 01:02close32440.2998.3050.0000.00037.7614504.93
64892013.10.15 00:02sell32450.3098.6410.0000.000
64902013.10.15 00:23close32450.3098.6210.0000.0006.0814511.01
64912013.10.15 23:45buy32460.3098.0770.0000.000
64922013.10.15 23:47close32460.3098.1200.0000.00013.1514524.16
64932013.10.16 19:46buy32470.3098.8170.0000.000
64942013.10.16 20:02close32470.3098.8570.0000.00012.1414536.30
64952013.10.17 00:22buy32480.3098.7480.0000.000
64962013.10.17 00:34close32480.3098.7710.0000.0006.9914543.29
64972013.10.17 23:03sell32490.3097.9180.0000.000
64982013.10.18 00:16close32490.3097.8900.0000.0007.8514551.14
64992013.10.18 00:28buy32500.3097.8620.0000.000
65002013.10.18 01:01close32500.3097.9190.0000.00017.4614568.60
65012013.10.18 14:05sell32510.3097.6650.0000.000
65022013.10.18 14:38sell32520.2997.7780.0000.000
65032013.10.18 16:05close32510.3097.6680.0000.000-0.9214567.68
65042013.10.18 16:05close32520.2997.6680.0000.00032.6614600.34
65052013.10.18 23:18buy32530.3097.8020.0000.000
65062013.10.21 00:00close32530.3097.8540.0000.00016.1214616.46
65072013.10.21 00:55sell32540.3097.9230.0000.000
65082013.10.21 01:04close32540.3097.8810.0000.00012.8714629.33
65092013.10.23 00:44buy32550.3098.0880.0000.000
65102013.10.23 01:06close32550.3098.1130.0000.0007.6414636.97
65112013.10.23 08:42sell32560.3097.4530.0000.000
65122013.10.23 08:54close32560.3097.4110.0000.00012.9314649.90
65132013.10.23 10:01sell32570.3097.4540.0000.000
65142013.10.23 10:56close32570.3097.3910.0000.00019.4114669.31
65152013.10.25 00:43sell32580.3097.3330.0000.000
65162013.10.25 03:32close32580.3097.2900.0000.00013.2614682.57
65172013.10.25 23:03sell32590.3097.3990.0000.000
65182013.10.29 10:11sell32600.3097.5500.0000.000
65192013.10.29 12:44sell32610.2997.6690.0000.000
65202013.10.29 13:30sell32620.2997.8040.0000.000
65212013.10.30 14:16close32590.3098.0940.0000.000-214.7314467.84
65222013.10.30 14:16close32600.3098.0940.0000.000-167.1014300.75
65232013.10.30 14:16close32610.2998.0940.0000.000-126.3414174.41
65242013.10.30 14:16close32620.2998.0940.0000.000-86.4314087.98
65252013.10.30 23:44buy32630.2998.4850.0000.000
65262013.10.31 00:20close32630.2998.5250.0000.00012.2914100.27
65272013.11.04 00:03sell32640.2998.7770.0000.000
65282013.11.04 00:11close32640.2998.6730.0000.00030.5714130.84
65292013.11.04 23:57buy32650.2998.5920.0000.000
65302013.11.05 00:06close32650.2998.6120.0000.0006.0514136.89
65312013.11.05 00:55sell32660.2998.6610.0000.000
65322013.11.05 01:08close32660.2998.6170.0000.00012.9414149.83
65332013.11.07 00:42buy32670.2998.6420.0000.000
65342013.11.07 01:03close32670.2998.6640.0000.0006.4714156.30
65352013.11.07 21:47sell32680.2997.9310.0000.000
65362013.11.07 21:52close32680.2997.8600.0000.00021.0414177.34
65372013.11.07 21:57sell32690.2997.9080.0000.000
65382013.11.07 22:10close32690.2997.8770.0000.0009.1814186.52
65392013.11.07 22:42sell32700.2997.9540.0000.000
65402013.11.07 23:13sell32710.2998.0780.0000.000
65412013.11.07 23:36close32700.2997.9710.0000.000-5.0314181.49
65422013.11.07 23:36close32710.2997.9710.0000.00031.6714213.16
65432013.11.08 00:08sell32720.2998.1150.0000.000
65442013.11.08 01:27close32720.2998.0810.0000.00010.0514223.21
65452013.11.11 00:00sell32730.2999.2150.0000.000
65462013.11.11 00:07close32730.2999.1690.0000.00013.4514236.66
65472013.11.12 23:02buy32740.2999.6490.0000.000
65482013.11.12 23:16close32740.2999.6730.0000.0006.9814243.64
65492013.11.12 23:18buy32750.2999.6610.0000.000
65502013.11.13 03:20buy32760.2999.5300.0000.000
65512013.11.13 08:54close32750.2999.6010.0000.000-17.3014226.35
65522013.11.13 08:54close32760.2999.6010.0000.00020.6714247.02
65532013.11.13 23:07sell32770.2999.4190.0000.000
65542013.11.13 23:31close32770.2999.3440.0000.00021.8914268.91
65552013.11.13 23:34buy32780.2999.2750.0000.000
65562013.11.13 23:38close32780.2999.3360.0000.00017.8114286.72
65572013.11.13 23:39buy32790.2999.3060.0000.000
65582013.11.13 23:51buy32800.2999.1640.0000.000
65592013.11.14 00:10close32790.2999.2630.0000.000-12.0414274.68
65602013.11.14 00:10close32800.2999.2630.0000.00029.4414304.12
65612013.11.14 00:25buy32810.2999.1800.0000.000
65622013.11.14 00:38close32810.2999.2120.0000.0009.3514313.47
65632013.11.14 07:38buy32820.2999.6380.0000.000
65642013.11.14 09:06close32820.2999.6910.0000.00015.4214328.89
65652013.11.15 00:27sell32830.29100.0490.0000.000
65662013.11.15 01:38sell32840.29100.1610.0000.000
65672013.11.15 03:15sell32850.29100.2720.0000.000
65682013.11.15 07:10close32830.29100.1270.0000.000-22.5914306.30
65692013.11.15 07:10close32840.29100.1270.0000.0009.8514316.15
65702013.11.15 07:10close32850.29100.1270.0000.00042.0014358.15
65712013.11.15 13:52buy32860.29100.3520.0000.000
65722013.11.15 14:02close32860.29100.3820.0000.0008.6714366.82
65732013.11.15 14:08buy32870.29100.3600.0000.000
65742013.11.15 15:31buy32880.29100.2300.0000.000
65752013.11.15 16:17buy32890.29100.1110.0000.000
65762013.11.15 17:06close32870.29100.2780.0000.000-23.7114343.11
65772013.11.15 17:06close32880.29100.2780.0000.00013.8814356.99
65782013.11.15 17:06close32890.29100.2780.0000.00048.3014405.29
65792013.11.15 23:57buy32900.29100.1700.0000.000
65802013.11.18 00:00close32900.29100.2680.0000.00028.5114433.80
65812013.11.18 23:18sell32910.2999.9330.0000.000
65822013.11.19 01:10close32910.2999.9120.0000.0005.4014439.20
65832013.11.19 23:07buy32920.29100.1370.0000.000
65842013.11.20 00:15close32920.29100.1630.0000.0007.7014446.90
65852013.11.20 00:39sell32930.29100.1920.0000.000
65862013.11.20 01:04close32930.29100.1680.0000.0006.9514453.85
65872013.11.21 23:20sell32940.29101.1530.0000.000
65882013.11.21 23:29close32940.29101.1090.0000.00012.6214466.47
65892013.11.22 03:04buy32950.29101.1410.0000.000
65902013.11.22 03:23close32950.29101.1830.0000.00012.0414478.51
65912013.11.22 06:25buy32960.29101.1730.0000.000
65922013.11.22 06:41buy32970.29101.0600.0000.000
65932013.11.22 11:36close32960.29101.1090.0000.000-18.3614460.15
65942013.11.22 11:36close32970.29101.1090.0000.00014.0514474.20
65952013.11.22 14:44buy32980.29101.1900.0000.000
65962013.11.22 14:48close32980.29101.2400.0000.00014.3214488.52
65972013.11.22 23:10buy32990.29101.2830.0000.000
65982013.11.25 00:12close32990.29101.3060.0000.0006.7514495.28
65992013.11.25 09:53buy33000.29101.8110.0000.000
66002013.11.25 10:31buy33010.29101.7000.0000.000
66012013.11.25 13:25close33000.29101.7850.0000.000-7.4114487.87
66022013.11.25 13:25close33010.29101.7850.0000.00024.2214512.09
66032013.11.25 15:21buy33020.30101.7520.0000.000
66042013.11.25 15:38close33020.30101.7950.0000.00012.6714524.76
66052013.11.25 16:14buy33030.30101.7580.0000.000
66062013.11.25 17:06buy33040.29101.6370.0000.000
66072013.11.25 18:14close33030.30101.7490.0000.000-2.6514522.11
66082013.11.25 18:14close33040.29101.7490.0000.00031.9214554.03
66092013.11.25 19:48buy33050.30101.6460.0000.000
66102013.11.25 20:02close33050.30101.6670.0000.0006.2014560.23
66112013.11.25 22:07buy33060.30101.6450.0000.000
66122013.11.25 22:22buy33070.29101.5200.0000.000
66132013.11.25 23:34close33060.30101.6360.0000.000-2.6614557.57
66142013.11.25 23:34close33070.29101.6360.0000.00033.1014590.67
66152013.11.25 23:34sell33080.29101.6360.0000.000
66162013.11.26 00:28close33080.29101.5850.0000.00013.8614604.53
66172013.11.26 00:49buy33090.30101.5120.0000.000
66182013.11.26 01:01close33090.30101.5540.0000.00012.4114616.94
66192013.11.26 23:21buy33100.30101.2320.0000.000
66202013.11.26 23:56close33100.30101.2610.0000.0008.5914625.53
66212013.11.27 00:02sell33110.30101.3120.0000.000
66222013.11.27 00:04close33110.30101.2910.0000.0006.2214631.75
66232013.11.27 19:49buy33120.30102.1220.0000.000
66242013.11.27 20:13close33120.30102.1450.0000.0006.7614638.51
66252013.11.28 00:31sell33130.30102.2340.0000.000
66262013.11.28 01:54close33130.30102.2040.0000.0008.8114647.32
66272013.11.28 02:01buy33140.30102.1910.0000.000
66282013.11.28 02:48buy33150.30102.0620.0000.000
66292013.11.28 07:55close33140.30102.1550.0000.000-10.5714636.75
66302013.11.28 07:55close33150.30102.1550.0000.00027.3114664.06
66312013.11.28 15:34buy33160.30102.2830.0000.000
66322013.11.28 23:27sell33170.30102.2820.0000.000
66332013.11.28 23:51close33160.30102.3040.0000.0006.1614670.22
66342013.11.29 02:06close33170.30102.2600.0000.0005.7214675.94
66352013.11.29 23:52sell33180.30102.4480.0000.000
66362013.11.29 23:59close33180.30102.4070.0000.00012.0114687.95
66372013.12.02 00:19sell33190.30102.4740.0000.000
66382013.12.02 02:57close33190.30102.4430.0000.0009.0814697.03
66392013.12.02 22:35buy33200.30103.0290.0000.000
66402013.12.03 02:15buy33210.30102.8750.0000.000
66412013.12.03 03:12close33200.30103.0200.0000.000-2.4414694.59
66422013.12.03 03:12close33210.30103.0200.0000.00042.2214736.81
66432013.12.03 07:57buy33220.30103.2660.0000.000
66442013.12.03 08:39close33220.30103.3050.0000.00011.3314748.14
66452013.12.03 09:11buy33230.30103.1760.0000.000
66462013.12.03 09:53buy33240.30103.0600.0000.000
66472013.12.03 11:08close33230.30103.1600.0000.000-4.6514743.49
66482013.12.03 11:08close33240.30103.1600.0000.00029.0814772.57
66492013.12.03 11:27buy33250.30103.0450.0000.000
66502013.12.03 11:42buy33260.30102.8980.0000.000
66512013.12.03 11:56buy33270.30102.7850.0000.000
66522013.12.03 12:10buy33280.29102.6670.0000.000
66532013.12.03 23:37sell33290.29102.4900.0000.000
66542013.12.04 00:15close33290.29102.4490.0000.00010.9114783.48
66552013.12.04 02:56close33250.30102.6090.0000.000-127.2914656.19
66562013.12.04 02:56close33260.30102.6090.0000.000-84.3214571.87
66572013.12.04 02:56close33270.30102.6090.0000.000-51.2814520.59
66582013.12.04 02:56close33280.29102.6090.0000.000-16.2214504.37
66592013.12.04 23:43sell33300.30102.3170.0000.000
66602013.12.05 02:54sell33310.29102.4320.0000.000
66612013.12.05 03:07close33300.30102.3260.0000.000-4.8214499.56
66622013.12.05 03:07close33310.29102.3260.0000.00030.0414529.60
66632013.12.05 23:55sell33320.30101.7860.0000.000
66642013.12.06 00:09close33320.30101.7570.0000.0007.8214537.42
66652013.12.06 23:43sell33330.30102.9070.0000.000
66662013.12.06 23:53close33330.30102.8570.0000.00014.5814552.00
66672013.12.09 00:04sell33340.30102.9980.0000.000
66682013.12.09 00:07close33340.30102.9470.0000.00014.8614566.86
66692013.12.09 00:07sell33350.30102.9370.0000.000
66702013.12.09 00:21sell33360.29103.0480.0000.000
66712013.12.09 00:34sell33370.29103.1650.0000.000
66722013.12.09 02:04buy33380.29103.0700.0000.000
66732013.12.09 02:19close33350.30103.0210.0000.000-24.4614542.40
66742013.12.09 02:19close33360.29103.0210.0000.0007.6014550.00
66752013.12.09 02:19close33370.29103.0210.0000.00040.5414590.54
66762013.12.09 02:41close33380.29103.0930.0000.0006.4714597.01
66772013.12.09 23:52buy33390.30103.2620.0000.000
66782013.12.10 01:02close33390.30103.3080.0000.00013.5414610.55
66792013.12.10 23:11buy33400.30102.7030.0000.000
66802013.12.10 23:16close33400.30102.7530.0000.00014.6014625.15
66812013.12.10 23:56sell33410.30102.8440.0000.000
66822013.12.11 00:03close33410.30102.8240.0000.0005.1114630.27
66832013.12.11 00:56sell33420.30102.8700.0000.000
66842013.12.11 01:07close33420.30102.8500.0000.0005.8314636.10
66852013.12.12 00:44sell33430.30102.4820.0000.000
66862013.12.12 01:09close33430.30102.4480.0000.0009.9614646.06
66872013.12.12 23:04sell33440.30103.3440.0000.000
66882013.12.12 23:09close33440.30103.3200.0000.0006.9714653.03
66892013.12.12 23:29sell33450.30103.3500.0000.000
66902013.12.13 00:40sell33460.30103.5640.0000.000
66912013.12.13 03:05buy33470.30103.5010.0000.000
66922013.12.13 03:44close33470.30103.5570.0000.00016.2214669.25
66932013.12.13 05:41sell33480.29103.6750.0000.000
66942013.12.13 05:54sell33490.29103.8000.0000.000
66952013.12.13 08:59close33450.30103.6360.0000.000-83.5214585.73
66962013.12.13 08:59close33460.30103.6360.0000.000-20.8414564.89
66972013.12.13 08:59close33480.29103.6360.0000.00010.9114575.80
66982013.12.13 08:59close33490.29103.6360.0000.00045.8914621.69
66992013.12.13 23:24buy33500.30103.1230.0000.000
67002013.12.13 23:52close33500.30103.1710.0000.00013.9614635.65
67012013.12.13 23:57sell33510.30103.2570.0000.000
67022013.12.16 00:03close33510.30103.2090.0000.00013.2214648.87
67032013.12.16 06:50sell33520.30102.8360.0000.000
67042013.12.16 07:04close33520.30102.8160.0000.0005.8414654.71
67052013.12.17 00:34sell33530.30103.0620.0000.000
67062013.12.17 01:52close33530.30103.0400.0000.0006.4114661.12
67072013.12.17 23:55sell33540.30102.6680.0000.000
67082013.12.18 00:25close33540.30102.6070.0000.00017.1114678.24
67092013.12.18 00:25buy33550.30102.6070.0000.000
67102013.12.18 00:33close33550.30102.6500.0000.00012.5714690.81
67112013.12.18 00:56buy33560.30102.6000.0000.000
67122013.12.18 01:23close33560.30102.6210.0000.0006.1414696.95
67132013.12.18 23:28sell33570.30104.2460.0000.000
67142013.12.19 00:12close33570.30104.2000.0000.00011.0614708.01
67152013.12.19 00:27sell33580.30104.3540.0000.000
67162013.12.19 00:42close33580.30104.3000.0000.00015.5314723.54
67172013.12.19 01:57buy33590.30104.2290.0000.000
67182013.12.19 02:13buy33600.30104.1180.0000.000
67192013.12.19 04:03buy33610.29103.9930.0000.000
67202013.12.19 04:14buy33620.29103.8750.0000.000
67212013.12.19 07:03close33590.30104.0700.0000.000-45.8314677.71
67222013.12.19 07:03close33600.30104.0700.0000.000-13.8414663.87
67232013.12.19 07:03close33610.29104.0700.0000.00021.4614685.33
67242013.12.19 07:03close33620.29104.0700.0000.00054.3414739.67
67252013.12.19 16:01buy33630.30104.1610.0000.000
67262013.12.19 16:33close33630.30104.2200.0000.00016.9814756.65
67272013.12.19 23:02sell33640.30104.2450.0000.000
67282013.12.19 23:10close33640.30104.2040.0000.00011.8014768.45
67292013.12.19 23:38sell33650.30104.2500.0000.000
67302013.12.19 23:55close33650.30104.2240.0000.0007.4814775.93
67312013.12.20 00:03sell33660.30104.2650.0000.000
67322013.12.20 00:20close33660.30104.2440.0000.0006.0414781.97
67332013.12.20 03:55buy33670.30104.3270.0000.000
67342013.12.20 04:31close33670.30104.3790.0000.00014.9514796.92
67352013.12.20 08:32buy33680.30104.3910.0000.000
67362013.12.20 08:44close33680.30104.4390.0000.00013.7914810.71
67372013.12.20 09:01buy33690.30104.3780.0000.000
67382013.12.20 09:06close33690.30104.4030.0000.0007.1814817.89
67392013.12.20 12:36buy33700.30104.4220.0000.000
67402013.12.20 12:51close33700.30104.4550.0000.0009.4814827.37
67412013.12.24 00:04sell33710.30104.1160.0000.000
67422013.12.24 03:00sell33720.30104.2680.0000.000
67432013.12.24 03:35sell33730.30104.3960.0000.000
67442013.12.24 07:38close33710.30104.2570.0000.000-40.5714786.80
67452013.12.24 07:38close33720.30104.2570.0000.0003.1714789.97
67462013.12.24 07:38close33730.30104.2570.0000.00040.0014829.97
67472013.12.26 23:42sell33740.30104.7930.0000.000
67482013.12.27 01:50sell33750.30104.9150.0000.000
67492013.12.27 03:33close33740.30104.8230.0000.000-9.3214820.66
67502013.12.27 03:33close33750.30104.8230.0000.00026.3314846.99
67512013.12.27 23:53buy33760.30105.1360.0000.000
67522013.12.27 23:58close33760.30105.1680.0000.0009.1314856.12
67532013.12.30 00:00sell33770.30105.1970.0000.000
67542013.12.30 00:55sell33780.30105.3200.0000.000
67552013.12.30 02:06buy33790.30105.2760.0000.000
67562013.12.30 02:26close33790.30105.2980.0000.0006.2714862.39
67572013.12.30 04:39buy33800.30105.3360.0000.000
67582013.12.30 08:16close33800.30105.3570.0000.0005.9814868.37
67592013.12.30 12:38close33770.30105.2330.0000.000-10.2614858.11
67602013.12.30 12:38close33780.30105.2330.0000.00024.8014882.91
67612013.12.30 23:34sell33810.30105.1320.0000.000
67622013.12.31 00:47close33810.30105.1120.0000.0004.9814887.89
67632013.12.31 00:49buy33820.30105.0600.0000.000
67642013.12.31 00:55close33820.30105.0820.0000.0006.2814894.17
67652013.12.31 00:58buy33830.30105.0760.0000.000
67662013.12.31 01:04close33830.30105.1050.0000.0008.2814902.45
67672014.01.02 23:36buy33840.30104.6700.0000.000
67682014.01.02 23:51close33840.30104.7190.0000.00014.0414916.49
67692014.01.02 23:52sell33850.30104.7850.0000.000
67702014.01.03 04:04close33850.30104.7520.0000.0008.7214925.22
67712014.01.03 23:53sell33860.30104.8380.0000.000
67722014.01.06 02:11close33860.30104.8030.0000.0009.2914934.51
67732014.01.07 00:13sell33870.30104.2320.0000.000
67742014.01.07 00:32close33870.30104.1770.0000.00015.8414950.35
67752014.01.07 23:59sell33880.30104.6000.0000.000
67762014.01.08 01:29sell33890.30104.7220.0000.000
67772014.01.08 03:31sell33900.30104.8660.0000.000
67782014.01.08 07:03sell33910.30104.9770.0000.000
67792014.01.08 12:35close33880.30104.8340.0000.000-67.6914882.67
67802014.01.08 12:35close33890.30104.8340.0000.000-32.0514850.62
67812014.01.08 12:35close33900.30104.8340.0000.0009.1614859.78
67822014.01.08 12:35close33910.30104.8340.0000.00040.9214900.70
67832014.01.08 23:52sell33920.30104.8400.0000.000
67842014.01.09 02:03close33920.30104.8110.0000.0006.1214906.82
67852014.01.10 00:43sell33930.30104.8460.0000.000
67862014.01.10 01:02close33930.30104.8250.0000.0006.0114912.83
67872014.01.10 22:05sell33940.30104.0860.0000.000
67882014.01.13 00:00close33940.30104.0080.0000.00021.7714934.60
67892014.01.13 00:00buy33950.30104.0080.0000.000
67902014.01.13 00:04close33950.30104.0490.0000.00011.8214946.42
67912014.01.13 07:02sell33960.30103.4270.0000.000
67922014.01.13 09:09close33960.30103.3990.0000.0008.1214954.54
67932014.01.13 11:08sell33970.30103.4730.0000.000
67942014.01.13 11:24close33970.30103.4410.0000.0009.2814963.82
67952014.01.13 14:13sell33980.30103.4310.0000.000
67962014.01.13 14:52sell33990.30103.5490.0000.000
67972014.01.13 15:30close33980.30103.4490.0000.000-5.2214958.60
67982014.01.13 15:30close33990.30103.4490.0000.00029.0014987.60
67992014.01.13 17:08sell34000.30103.3000.0000.000
68002014.01.13 17:18close34000.30103.2590.0000.00011.9114999.51
68012014.01.13 17:44sell34010.30103.3670.0000.000
68022014.01.13 17:54close34010.30103.3440.0000.0006.6815006.19
68032014.01.13 22:34sell34020.31102.9470.0000.000
68042014.01.13 22:43close34020.31102.9140.0000.0009.9415016.13
68052014.01.13 23:50sell34030.31103.0380.0000.000
68062014.01.14 00:00close34030.31102.9970.0000.00011.5915027.72
68072014.01.14 00:01sell34040.31103.0210.0000.000
68082014.01.14 01:34sell34050.30103.1350.0000.000
68092014.01.14 02:09close34040.31103.0570.0000.000-10.8315016.89
68102014.01.14 02:09close34050.30103.0570.0000.00022.7115039.60
68112014.01.14 02:21sell34060.31103.2130.0000.000
68122014.01.14 02:44sell34070.30103.3240.0000.000
68132014.01.14 04:00sell34080.30103.4350.0000.000
68142014.01.14 06:52close34060.31103.3530.0000.000-41.9914997.61
68152014.01.14 06:52close34070.30103.3530.0000.000-8.4214989.19
68162014.01.14 06:52close34080.30103.3530.0000.00023.8015012.99
68172014.01.14 23:35sell34090.31104.2560.0000.000
68182014.01.14 23:46close34090.31104.2310.0000.0007.4415020.43
68192014.01.15 00:40sell34100.31104.2540.0000.000
68202014.01.15 01:48close34100.31104.2190.0000.00010.4115030.84
68212014.01.15 23:29buy34110.31104.5730.0000.000
68222014.01.16 00:15close34110.31104.6010.0000.0008.8615039.70
68232014.01.16 23:59sell34120.31104.3360.0000.000
68242014.01.17 01:20close34120.31104.3070.0000.0007.8715047.57
68252014.01.17 23:42sell34130.31104.3310.0000.000
68262014.01.20 00:00close34130.31104.2270.0000.00030.1815077.75
68272014.01.20 00:00buy34140.31104.2270.0000.000
68282014.01.20 00:21close34140.31104.2480.0000.0006.2415083.99
68292014.01.21 07:22buy34150.31104.6250.0000.000
68302014.01.21 08:15buy34160.30104.5040.0000.000
68312014.01.21 09:38close34150.31104.6090.0000.000-4.7415079.25
68322014.01.21 09:38close34160.30104.6090.0000.00030.1115109.36
68332014.01.22 23:34sell34170.31104.5530.0000.000
68342014.01.22 23:56close34170.31104.5210.0000.0009.4915118.85
68352014.01.23 00:10sell34180.31104.5420.0000.000
68362014.01.23 01:04close34180.31104.5170.0000.0007.4215126.27
68372014.01.23 18:19sell34190.31103.7380.0000.000
68382014.01.23 18:39close34190.31103.7100.0000.0008.3715134.64
68392014.01.23 23:42sell34200.31103.2180.0000.000
68402014.01.24 00:28sell34210.31103.3360.0000.000
68412014.01.24 02:16sell34220.30103.4470.0000.000
68422014.01.24 03:28sell34230.30103.5610.0000.000
68432014.01.24 05:38close34200.31103.3750.0000.000-47.8315086.81
68442014.01.24 05:38close34210.31103.3750.0000.000-11.7015075.11
68452014.01.24 05:38close34220.30103.3750.0000.00020.8915096.00
68462014.01.24 05:38close34230.30103.3750.0000.00053.9815149.98
68472014.01.24 14:44sell34240.31102.4540.0000.000
68482014.01.24 14:48close34240.31102.4250.0000.0008.7815158.76
68492014.01.24 14:53sell34250.31102.5050.0000.000
68502014.01.24 14:56close34250.31102.4530.0000.00015.7315174.49
68512014.01.24 15:22sell34260.31102.5110.0000.000
68522014.01.24 15:39sell34270.31102.6360.0000.000
68532014.01.24 15:59close34260.31102.5290.0000.000-5.4415169.05
68542014.01.24 15:59close34270.31102.5290.0000.00032.3515201.40
68552014.01.24 18:53sell34280.31102.3880.0000.000
68562014.01.24 19:05close34280.31102.3210.0000.00020.3015221.70
68572014.01.24 20:34sell34290.31102.4090.0000.000
68582014.01.24 21:04close34290.31102.3510.0000.00017.5715239.27
68592014.01.27 00:03buy34300.31102.1780.0000.000
68602014.01.27 00:05buy34310.31101.9740.0000.000
68612014.01.27 00:06buy34320.30101.7990.0000.000
68622014.01.27 00:23close34300.31102.0380.0000.000-42.5315196.74
68632014.01.27 00:23close34310.31102.0380.0000.00019.4415216.18
68642014.01.27 00:23close34320.30102.0380.0000.00070.2715286.45
68652014.01.27 01:29sell34330.31102.1290.0000.000
68662014.01.27 01:42close34330.31102.0800.0000.00014.8815301.33
68672014.01.27 01:47sell34340.31102.1470.0000.000
68682014.01.27 01:50close34340.31102.0920.0000.00016.7015318.03
68692014.01.27 02:04sell34350.31102.1810.0000.000
68702014.01.27 02:10sell34360.31102.3150.0000.000
68712014.01.27 03:11close34350.31102.2030.0000.000-6.6715311.36
68722014.01.27 03:11close34360.31102.2030.0000.00033.9715345.33
68732014.01.27 04:21sell34370.31102.3550.0000.000
68742014.01.27 04:33close34370.31102.3330.0000.0006.6615351.99
68752014.01.27 05:33sell34380.31102.4360.0000.000
68762014.01.27 06:41close34380.31102.3920.0000.00013.3215365.31
68772014.01.27 09:03sell34390.31102.5510.0000.000
68782014.01.27 09:12sell34400.31102.6710.0000.000
68792014.01.27 10:15close34390.31102.5690.0000.000-5.4415359.87
68802014.01.27 10:15close34400.31102.5690.0000.00030.8315390.70
68812014.01.27 12:09sell34410.31102.6400.0000.000
68822014.01.27 12:14close34410.31102.5890.0000.00015.4115406.11
68832014.01.27 12:46sell34420.31102.6450.0000.000
68842014.01.27 12:49close34420.31102.6130.0000.0009.6715415.78
68852014.01.27 12:55sell34430.31102.6660.0000.000
68862014.01.27 13:03close34430.31102.6210.0000.00013.5915429.37
68872014.01.27 13:51sell34440.31102.6720.0000.000
68882014.01.27 14:05sell34450.31102.8300.0000.000
68892014.01.27 15:03close34440.31102.7280.0000.000-16.9015412.47
68902014.01.27 15:03close34450.31102.7280.0000.00030.7815443.25
68912014.01.27 23:32buy34460.31102.5680.0000.000
68922014.01.28 00:43close34460.31102.6130.0000.00013.7815457.03
68932014.01.28 00:48sell34470.31102.6610.0000.000
68942014.01.28 00:55close34470.31102.6320.0000.0008.7615465.79
68952014.01.28 23:37sell34480.31102.9090.0000.000
68962014.01.29 00:01sell34490.31103.0350.0000.000
68972014.01.29 00:03sell34500.31103.2030.0000.000
68982014.01.29 00:08sell34510.30103.3580.0000.000
68992014.01.29 01:54buy34520.31103.2880.0000.000
69002014.01.29 02:38buy34530.31103.1770.0000.000
69012014.01.29 03:28close34520.31103.2660.0000.000-6.6015459.19
69022014.01.29 03:28close34530.31103.2660.0000.00026.7215485.91
69032014.01.29 09:47close34480.31103.1800.0000.000-82.1715403.74
69042014.01.29 09:47close34490.31103.1800.0000.000-43.5615360.18
69052014.01.29 09:47close34500.31103.1800.0000.0006.9115367.09
69062014.01.29 09:47close34510.30103.1800.0000.00051.7515418.84
69072014.01.29 14:21sell34540.31102.7870.0000.000
69082014.01.29 14:23close34540.31102.7670.0000.0006.0315424.87
69092014.01.29 14:24sell34550.31102.7740.0000.000
69102014.01.29 14:29close34550.31102.7190.0000.00016.6015441.47
69112014.01.29 17:07sell34560.31102.2340.0000.000
69122014.01.29 17:19close34560.31102.1810.0000.00016.0815457.55
69132014.01.29 17:55sell34570.31102.2760.0000.000
69142014.01.29 18:36close34570.31102.2490.0000.0008.1915465.74
69152014.01.29 21:03sell34580.31102.2290.0000.000
69162014.01.29 21:09close34580.31101.9910.0000.00072.3415538.08
69172014.01.29 21:33sell34590.32102.1800.0000.000
69182014.01.29 21:50close34590.32102.1300.0000.00015.6715553.75
69192014.01.29 23:11sell34600.32102.2920.0000.000
69202014.01.29 23:23close34600.32102.2500.0000.00013.1415566.89
69212014.01.30 00:43buy34610.32102.1040.0000.000
69222014.01.30 00:47close34610.32102.1370.0000.00010.3415577.23
69232014.01.30 23:07buy34620.32102.6800.0000.000
69242014.01.30 23:34close34620.32102.7210.0000.00012.7715590.00
69252014.01.31 00:34sell34630.32102.7800.0000.000
69262014.01.31 01:27close34630.32102.7420.0000.00011.8415601.84
69272014.02.04 00:24sell34640.32101.0430.0000.000
69282014.02.04 01:36sell34650.31101.1650.0000.000
69292014.02.04 04:03sell34660.31101.2850.0000.000
69302014.02.04 07:52close34640.32101.1350.0000.000-29.1115572.73
69312014.02.04 07:52close34650.31101.1350.0000.0009.2015581.93
69322014.02.04 07:52close34660.31101.1350.0000.00045.9815627.91
69332014.02.04 09:05sell34670.32101.0680.0000.000
69342014.02.04 09:21close34670.32101.0070.0000.00019.3315647.24
69352014.02.04 10:03sell34680.32101.1530.0000.000
69362014.02.04 10:18close34680.32101.1110.0000.00013.2915660.53
69372014.02.04 10:24sell34690.32101.2000.0000.000
69382014.02.04 10:38sell34700.32101.3110.0000.000
69392014.02.04 11:37sell34710.31101.4380.0000.000
69402014.02.04 12:31close34690.32101.2550.0000.000-17.3815643.15
69412014.02.04 12:31close34700.32101.2550.0000.00017.7015660.85
69422014.02.04 12:31close34710.31101.2550.0000.00056.0315716.88
69432014.02.04 13:33sell34720.32101.3370.0000.000
69442014.02.04 13:42close34720.32101.3130.0000.0007.5815724.46
69452014.02.04 15:06sell34730.32101.3350.0000.000
69462014.02.04 15:19sell34740.32101.4490.0000.000
69472014.02.04 15:48close34730.32101.3490.0000.000-4.4215720.04
69482014.02.04 15:48close34740.32101.3490.0000.00031.5715751.61
69492014.02.05 00:51buy34750.32101.6110.0000.000
69502014.02.05 01:06close34750.32101.6530.0000.00013.2215764.83
69512014.02.05 23:23sell34760.32101.4340.0000.000
69522014.02.06 02:10sell34770.32101.5690.0000.000
69532014.02.06 03:18close34760.32101.4600.0000.000-10.5215754.31
69542014.02.06 03:18close34770.32101.4600.0000.00034.3815788.69
69552014.02.06 18:26buy34780.32101.8310.0000.000
69562014.02.06 18:40close34780.32101.8830.0000.00016.3315805.02
69572014.02.06 22:32buy34790.32102.0700.0000.000
69582014.02.06 22:50close34790.32102.0900.0000.0006.2715811.29
69592014.02.07 00:42buy34800.32102.0530.0000.000
69602014.02.07 01:28close34800.32102.0850.0000.00010.0315821.32
69612014.02.07 23:20sell34810.32102.3280.0000.000
69622014.02.10 00:00sell34820.32102.5240.0000.000
69632014.02.10 03:08close34810.32102.3980.0000.000-22.6515798.66
69642014.02.10 03:08close34820.32102.3980.0000.00039.3815838.04
69652014.02.10 23:52sell34830.32102.2380.0000.000
69662014.02.11 01:34close34830.32102.2180.0000.0005.4915843.53
69672014.02.12 00:28buy34840.32102.5920.0000.000
69682014.02.12 00:40close34840.32102.6330.0000.00012.7815856.31
69692014.02.12 00:43sell34850.32102.6640.0000.000
69702014.02.12 00:48close34850.32102.6410.0000.0007.1715863.48
69712014.02.13 00:38sell34860.32102.5420.0000.000
69722014.02.13 00:57close34860.32102.5190.0000.0007.1815870.66
69732014.02.13 23:08buy34870.32102.1930.0000.000
69742014.02.13 23:16close34870.32102.2160.0000.0007.2015877.86
69752014.02.13 23:52buy34880.32102.1740.0000.000
69762014.02.14 00:11close34880.32102.2010.0000.0008.6415886.50
69772014.02.14 06:48sell34890.32101.8780.0000.000
69782014.02.14 06:53close34890.32101.8540.0000.0007.5415894.04
69792014.02.14 23:54sell34900.32101.8540.0000.000
69802014.02.14 23:58close34900.32101.8030.0000.00016.0315910.07
69812014.02.18 00:06buy34910.32101.9040.0000.000
69822014.02.18 00:36close34910.32101.9260.0000.0006.9115916.98
69832014.02.18 00:54sell34920.32101.9500.0000.000
69842014.02.18 01:16sell34930.32102.0750.0000.000
69852014.02.18 03:47close34920.32101.9910.0000.000-12.8615904.12
69862014.02.18 03:47close34930.32101.9910.0000.00026.3615930.48
69872014.02.18 08:21buy34940.32102.6150.0000.000
69882014.02.18 08:41close34940.32102.6400.0000.0007.7915938.27
69892014.02.18 09:10buy34950.32102.5740.0000.000
69902014.02.18 09:22close34950.32102.6490.0000.00023.3815961.65
69912014.02.18 23:10sell34960.32102.3740.0000.000
69922014.02.19 00:15close34960.32102.3490.0000.0007.0515968.70
69932014.02.20 23:54buy34970.32102.2660.0000.000
69942014.02.21 00:06close34970.32102.2860.0000.0006.4515975.15
69952014.02.21 23:29buy34980.32102.5210.0000.000
69962014.02.24 00:10close34980.32102.5560.0000.00011.1115986.26
69972014.02.24 23:52sell34990.32102.4800.0000.000
69982014.02.25 03:10sell35000.32102.5920.0000.000
69992014.02.25 03:50close34990.32102.5100.0000.000-10.1315976.13
70002014.02.25 03:50close35000.32102.5100.0000.00025.6016001.73
70012014.02.25 23:54sell35010.33102.2090.0000.000
70022014.02.26 00:13close35010.33102.1850.0000.0006.9516008.68
70032014.02.27 13:47sell35020.33101.8700.0000.000
70042014.02.27 14:40close35020.33101.8500.0000.0006.4816015.16
70052014.02.27 23:38sell35030.33102.1360.0000.000
70062014.02.28 01:50close35030.33102.1080.0000.0008.2516023.41
70072014.02.28 17:57buy35040.33102.1290.0000.000
70082014.02.28 18:05buy35050.32101.9970.0000.000
70092014.02.28 18:28close35040.33102.0870.0000.000-13.5816009.83
70102014.02.28 18:28close35050.32102.0870.0000.00028.2116038.04
70112014.02.28 23:17sell35060.33101.8490.0000.000
70122014.02.28 23:35close35060.33101.8240.0000.0008.1016046.14
70132014.02.28 23:58buy35070.33101.7590.0000.000
70142014.03.03 00:00buy35080.32101.4860.0000.000
70152014.03.03 01:39buy35090.32101.3360.0000.000
70162014.03.03 03:40sell35100.32101.3620.0000.000
70172014.03.03 03:48close35100.32101.3270.0000.00011.0516057.19
70182014.03.03 03:56sell35110.32101.4030.0000.000
70192014.03.03 06:23close35110.32101.3790.0000.0007.5816064.77
70202014.03.03 13:55buy35120.32101.2190.0000.000
70212014.03.03 14:49close35070.33101.3610.0000.000-129.3815935.39
70222014.03.03 14:49close35080.32101.3610.0000.000-39.4615895.93
70232014.03.03 14:49close35090.32101.3610.0000.0007.8915903.82
70242014.03.03 14:49close35120.32101.3610.0000.00044.8315948.65
70252014.03.03 23:52sell35130.32101.4400.0000.000
70262014.03.04 00:27close35130.32101.4190.0000.0005.8615954.50
70272014.03.04 23:53buy35140.32102.2240.0000.000
70282014.03.05 00:07close35140.32102.2620.0000.00012.0815966.59
70292014.03.05 23:02sell35150.32102.3480.0000.000
70302014.03.05 23:33close35150.32102.3190.0000.0009.0715975.66
70312014.03.06 00:41sell35160.32102.3430.0000.000
70322014.03.06 03:01sell35170.32102.5460.0000.000
70332014.03.06 05:32sell35180.32102.6680.0000.000
70342014.03.06 10:05sell35190.32102.7930.0000.000
70352014.03.06 12:09close35160.32102.6180.0000.000-85.7515889.91
70362014.03.06 12:09close35170.32102.6180.0000.000-22.4515867.46
70372014.03.06 12:09close35180.32102.6180.0000.00015.5915883.05
70382014.03.06 12:09close35190.32102.6180.0000.00054.5715937.62
70392014.03.07 00:04sell35200.32103.0990.0000.000
70402014.03.07 00:35close35200.32103.0750.0000.0007.4515945.07
70412014.03.07 16:49buy35210.32103.3940.0000.000
70422014.03.07 17:00close35210.32103.4470.0000.00016.3915961.46
70432014.03.10 00:01buy35220.32103.1980.0000.000
70442014.03.10 01:16close35220.32103.2340.0000.00011.1615972.62
70452014.03.13 00:22buy35230.32102.7180.0000.000
70462014.03.13 01:46close35230.32102.7620.0000.00013.7015986.32
70472014.03.13 22:23sell35240.32101.6900.0000.000
70482014.03.13 22:59sell35250.32101.8150.0000.000
70492014.03.14 01:22close35240.32101.7250.0000.000-11.7815974.53
70502014.03.14 01:22close35250.32101.7250.0000.00027.5416002.07
70512014.03.14 15:31sell35260.33101.3470.0000.000
70522014.03.14 15:46sell35270.32101.4820.0000.000
70532014.03.14 15:56close35260.33101.3540.0000.000-2.2815999.79
70542014.03.14 15:56close35270.32101.3540.0000.00040.4116040.20
70552014.03.14 16:03sell35280.33101.4860.0000.000
70562014.03.14 16:24close35280.33101.4440.0000.00013.6616053.86
70572014.03.14 17:50sell35290.33101.4930.0000.000
70582014.03.14 17:58close35290.33101.4730.0000.0006.5016060.36
70592014.03.14 17:59sell35300.33101.4840.0000.000
70602014.03.14 18:02close35300.33101.4270.0000.00018.5516078.91
70612014.03.14 22:55sell35310.33101.3830.0000.000
70622014.03.17 00:03close35310.33101.3340.0000.00015.1616094.07
70632014.03.17 00:09sell35320.33101.3810.0000.000
70642014.03.17 00:36close35320.33101.3110.0000.00022.8016116.87
70652014.03.17 02:05sell35330.33101.4050.0000.000
70662014.03.17 02:30close35330.33101.3820.0000.0007.4916124.36
70672014.03.17 23:58sell35340.33101.8110.0000.000
70682014.03.18 02:05sell35350.33101.9300.0000.000
70692014.03.18 02:38close35340.33101.8410.0000.000-10.5216113.84
70702014.03.18 02:38close35350.33101.8410.0000.00028.8416142.68
70712014.03.19 22:18buy35360.33102.4370.0000.000
70722014.03.19 22:56buy35370.33102.3260.0000.000
70732014.03.19 23:19close35360.33102.4230.0000.000-4.5116138.17
70742014.03.19 23:19close35370.33102.4230.0000.00031.2516169.42
70752014.03.20 02:36buy35380.33102.3210.0000.000
70762014.03.20 03:16close35380.33102.3650.0000.00014.1816183.60
70772014.03.24 00:01sell35390.33102.2660.0000.000
70782014.03.24 00:10close35390.33102.2240.0000.00013.5616197.16
70792014.03.26 23:42sell35400.33102.0680.0000.000
70802014.03.27 00:52buy35410.33102.0460.0000.000
70812014.03.27 00:54close35400.33102.0470.0000.0004.4016201.56
70822014.03.27 01:47buy35420.33101.9310.0000.000
70832014.03.27 02:05buy35430.32101.8080.0000.000
70842014.03.27 05:49close35410.33101.9590.0000.000-28.1616173.40
70852014.03.27 05:49close35420.33101.9590.0000.0009.0616182.46
70862014.03.27 05:49close35430.32101.9590.0000.00047.3916229.85
70872014.03.27 23:08sell35440.33102.2040.0000.000
70882014.03.28 01:39close35440.33102.1830.0000.0005.9816235.83
70892014.03.28 19:07buy35450.33102.8720.0000.000
70902014.03.28 21:16buy35460.33102.7610.0000.000
70912014.03.28 22:32close35450.33102.8370.0000.000-11.2316224.60
70922014.03.28 22:32close35460.33102.8370.0000.00024.3916248.99
70932014.03.31 00:00sell35470.33102.9300.0000.000
70942014.03.31 01:01close35470.33102.9040.0000.0008.3416257.33
70952014.04.02 06:06buy35480.33103.8220.0000.000
70962014.04.02 06:28close35480.33103.8420.0000.0006.3616263.69
70972014.04.04 23:27buy35490.33103.2290.0000.000
70982014.04.04 23:58close35490.33103.2980.0000.00022.0416285.73
70992014.04.04 23:58sell35500.33103.2980.0000.000
71002014.04.07 00:02close35500.33103.2770.0000.0005.9116291.64
71012014.04.07 00:23sell35510.33103.3220.0000.000
71022014.04.07 03:07close35510.33103.3010.0000.0006.7116298.35
71032014.04.08 23:04sell35520.33101.7460.0000.000
71042014.04.09 00:45sell35530.33101.8590.0000.000
71052014.04.09 03:21sell35540.33101.9770.0000.000
71062014.04.09 09:44sell35550.32102.1090.0000.000
71072014.04.09 16:44close35520.33101.9440.0000.000-64.8916233.46
71082014.04.09 16:44close35530.33101.9440.0000.000-27.5216205.94
71092014.04.09 16:44close35540.33101.9440.0000.00010.6816216.62
71102014.04.09 16:44close35550.32101.9440.0000.00051.7916268.41
71112014.04.10 13:24sell35560.33101.5720.0000.000
71122014.04.10 13:59sell35570.33101.6850.0000.000
71132014.04.10 15:33sell35580.32101.8330.0000.000
71142014.04.10 16:04sell35590.32101.9490.0000.000
71152014.04.10 17:15close35560.33101.7050.0000.000-43.1516225.26
71162014.04.10 17:15close35570.33101.7050.0000.000-6.4916218.77
71172014.04.10 17:15close35580.32101.7050.0000.00040.2716259.04
71182014.04.10 17:15close35590.32101.7050.0000.00076.7716335.81
71192014.04.10 20:05sell35600.33101.5200.0000.000
71202014.04.10 20:12close35600.33101.4750.0000.00014.6316350.44
71212014.04.10 20:55sell35610.33101.5040.0000.000
71222014.04.10 21:29close35610.33101.4770.0000.0008.7816359.22
71232014.04.11 00:35buy35620.33101.4970.0000.000
71242014.04.11 02:44buy35630.33101.3810.0000.000
71252014.04.11 03:37close35620.33101.4650.0000.000-10.4116348.81
71262014.04.11 03:37close35630.33101.4650.0000.00027.3216376.13
71272014.04.11 03:49sell35640.33101.5260.0000.000
71282014.04.11 03:56close35640.33101.4790.0000.00015.2816391.41
71292014.04.11 23:29sell35650.33101.6580.0000.000
71302014.04.14 00:00close35650.33101.6360.0000.0006.3416397.76
71312014.04.14 00:08buy35660.33101.5740.0000.000
71322014.04.14 00:22close35660.33101.5940.0000.0006.5016404.26
71332014.04.15 23:38sell35670.33101.8940.0000.000
71342014.04.16 00:30close35670.33101.8740.0000.0005.6816409.94
71352014.04.16 00:50buy35680.33101.8550.0000.000
71362014.04.16 02:48close35680.33101.8770.0000.0007.1316417.07
71372014.04.16 23:14buy35690.33102.2250.0000.000
71382014.04.16 23:44close35690.33102.2540.0000.0009.3616426.43
71392014.04.17 23:53buy35700.33102.4040.0000.000
71402014.04.18 00:51close35700.33102.4310.0000.0008.9016435.33
71412014.04.23 23:05sell35710.33102.4790.0000.000
71422014.04.24 02:30close35710.33102.4520.0000.0006.3116441.63
71432014.04.25 00:52buy35720.33102.2750.0000.000
71442014.04.25 01:31close35720.33102.2960.0000.0006.7716448.40
71452014.04.28 00:05sell35730.33102.1870.0000.000
71462014.04.28 00:44close35730.33102.1420.0000.00014.5416462.94
71472014.04.29 23:27sell35740.33102.6060.0000.000
71482014.04.30 02:57close35740.33102.5820.0000.0006.9216469.86
71492014.05.02 23:49buy35750.33102.1870.0000.000
71502014.05.05 00:20close35750.33102.2100.0000.0007.6316477.49
71512014.05.06 23:27sell35760.33101.6770.0000.000
71522014.05.07 03:29close35760.33101.6520.0000.0007.3216484.81
71532014.05.08 23:56sell35770.33101.6340.0000.000
71542014.05.09 01:57close35770.33101.6070.0000.0007.9716492.79
71552014.05.12 00:00sell35780.33101.8740.0000.000
71562014.05.12 00:13close35780.33101.8300.0000.00014.2616507.05
71572014.05.15 19:27sell35790.34101.5490.0000.000
71582014.05.15 20:21close35790.34101.5270.0000.0007.3716514.42
71592014.05.19 23:14sell35800.34101.4300.0000.000
71602014.05.20 04:55sell35810.33101.5430.0000.000
71612014.05.20 09:05close35800.34101.4470.0000.000-6.5216507.89
71622014.05.20 09:05close35810.33101.4470.0000.00031.2316539.12
71632014.05.21 00:05sell35820.34101.3400.0000.000
71642014.05.21 00:18close35820.34101.3070.0000.00011.0816550.20
71652014.05.21 10:50sell35830.34100.9720.0000.000
71662014.05.21 11:05close35830.34100.9200.0000.00017.5216567.72
71672014.05.21 23:53buy35840.34101.3580.0000.000
71682014.05.22 00:01close35840.34101.3800.0000.0007.9916575.72
71692014.05.23 23:47buy35850.34101.9280.0000.000
71702014.05.23 23:54close35850.34101.9700.0000.00014.0016589.72
71712014.05.23 23:58buy35860.34101.9350.0000.000
71722014.05.26 00:06close35860.34101.9620.0000.0009.2016598.92
71732014.05.29 23:33sell35870.34101.7850.0000.000
71742014.05.30 00:12close35870.34101.7560.0000.0008.8716607.79
71752014.06.02 00:00sell35880.34101.8550.0000.000
71762014.06.02 01:00close35880.34101.8240.0000.00010.3516618.14
71772014.06.06 23:28buy35890.34102.5000.0000.000
71782014.06.06 23:38close35890.34102.5240.0000.0007.9616626.10
71792014.06.09 00:25sell35900.34102.5820.0000.000
71802014.06.09 01:01close35900.34102.5570.0000.0008.2916634.39
71812014.06.12 00:05buy35910.34101.9900.0000.000
71822014.06.12 01:28close35910.34102.0100.0000.0006.6716641.06
71832014.06.12 23:50sell35920.34101.7070.0000.000
71842014.06.13 02:03close35920.34101.6780.0000.0008.8816649.93
71852014.06.13 23:59sell35930.34102.0410.0000.000
71862014.06.16 00:25close35930.34102.0070.0000.00010.5116660.44
71872014.06.26 00:16buy35940.34101.8280.0000.000
71882014.06.26 03:52buy35950.34101.7160.0000.000
71892014.06.26 08:24close35940.34101.7960.0000.000-10.6916649.75
71902014.06.26 08:24close35950.34101.7960.0000.00026.7216676.47
71912014.06.26 23:04sell35960.34101.7250.0000.000
71922014.06.26 23:48close35960.34101.7030.0000.0007.3516683.82
71932014.07.02 23:19buy35970.34101.7630.0000.000
71942014.07.03 02:38close35970.34101.7900.0000.0009.6316693.45
71952014.07.14 00:00sell35980.34101.3620.0000.000
71962014.07.14 00:23close35980.34101.3410.0000.0007.0516700.50
71972014.07.17 23:47buy35990.34101.1660.0000.000
71982014.07.18 02:18close35990.34101.1860.0000.0006.9216707.43
71992014.07.21 00:40buy36000.34101.3280.0000.000
72002014.07.21 01:13close36000.34101.3510.0000.0007.7216715.15
72012014.07.23 00:21sell36010.34101.4700.0000.000
72022014.07.23 04:32close36010.34101.4470.0000.0007.7116722.86
72032014.07.24 00:13sell36020.34101.5250.0000.000
72042014.07.24 07:03close36020.34101.5030.0000.0007.3716730.23
72052014.07.24 23:03buy36030.34101.7760.0000.000
72062014.07.24 23:59close36030.34101.8010.0000.0008.3516738.58
72072014.07.30 20:26buy36040.34102.8820.0000.000
72082014.07.30 20:47close36040.34102.9080.0000.0008.5916747.17
72092014.07.30 23:44buy36050.34102.8130.0000.000
72102014.07.31 01:44close36050.34102.8400.0000.0009.5416756.71
72112014.07.31 23:50buy36060.34102.8060.0000.000
72122014.08.01 04:10close36060.34102.8340.0000.0009.4616766.17
72132014.08.04 00:08buy36070.34102.5230.0000.000
72142014.08.04 00:59close36070.34102.5540.0000.00010.2816776.45
72152014.08.06 23:52sell36080.34102.0880.0000.000
72162014.08.07 03:06close36080.34102.0600.0000.0006.8616783.32
72172014.08.08 06:21sell36090.34101.8050.0000.000
72182014.08.08 07:01close36090.34101.7800.0000.0008.3516791.67
72192014.08.11 00:00sell36100.34102.1490.0000.000
72202014.08.11 00:18close36100.34102.1080.0000.00013.6516805.32
72212014.08.18 00:42sell36110.34102.3760.0000.000
72222014.08.18 04:01close36110.34102.3400.0000.00011.9616817.28
72232014.08.21 00:59buy36120.34103.7090.0000.000
72242014.08.21 01:13close36120.34103.7590.0000.00016.3816833.66
72252014.08.21 02:12buy36130.34103.6830.0000.000
72262014.08.21 02:49close36130.34103.7050.0000.0007.2116840.87
72272014.08.21 09:17buy36140.34103.7990.0000.000
72282014.08.21 11:01close36140.34103.8250.0000.0008.5116849.38
72292014.08.21 13:26buy36150.34103.8180.0000.000
72302014.08.21 14:45close36150.34103.8390.0000.0006.8816856.26
72312014.08.21 23:34sell36160.34103.8610.0000.000
72322014.08.22 00:02close36160.34103.8400.0000.0006.0616862.31
72332014.08.22 23:44buy36170.34103.8610.0000.000
72342014.08.22 23:59close36170.34103.9020.0000.00013.4216875.73
72352014.08.25 00:29sell36180.34104.2150.0000.000
72362014.08.25 01:01close36180.34104.1630.0000.00016.9716892.70
72372014.08.26 00:09sell36190.34104.0640.0000.000
72382014.08.26 00:15close36190.34104.0420.0000.0007.1916899.89
72392014.08.26 23:06buy36200.34104.0310.0000.000
72402014.08.26 23:47close36200.34104.0660.0000.00011.4416911.33
72412014.08.27 00:40sell36210.34104.0890.0000.000
72422014.08.27 04:01close36210.34104.0680.0000.0006.8616918.19
72432014.08.28 23:21sell36220.34103.7070.0000.000
72442014.08.29 02:02close36220.34103.6840.0000.0006.7216924.91
72452014.08.29 23:58sell36230.34104.0920.0000.000
72462014.09.01 09:39close36230.34104.1160.0000.000-8.6616916.25
72472014.09.01 23:58sell36240.34104.3340.0000.000
72482014.09.02 01:09close36240.34104.3100.0000.0007.0016923.25
72492014.09.02 23:28buy36250.34105.0640.0000.000
72502014.09.03 00:09close36250.34105.0910.0000.0008.9416932.19
72512014.09.03 07:52buy36260.34105.1840.0000.000
72522014.09.03 08:04buy36270.34105.0720.0000.000
72532014.09.03 09:08buy36280.34104.9500.0000.000
72542014.09.03 11:05close36260.34105.1080.0000.000-24.5816907.61
72552014.09.03 11:05close36270.34105.1080.0000.00011.6516919.26
72562014.09.03 11:05close36280.34105.1080.0000.00051.1116970.37
72572014.09.04 00:12sell36290.34104.8050.0000.000
72582014.09.04 03:35sell36300.34104.9160.0000.000
72592014.09.04 06:10close36290.34104.8190.0000.000-4.5416965.83
72602014.09.04 06:10close36300.34104.8190.0000.00031.4616997.29
72612014.09.04 23:23sell36310.34105.2010.0000.000
72622014.09.05 01:08sell36320.34105.3210.0000.000
72632014.09.05 02:41sell36330.34105.5220.0000.000
72642014.09.05 02:47sell36340.34105.6340.0000.000
72652014.09.05 03:58buy36350.34105.4890.0000.000
72662014.09.05 04:21close36310.34105.3620.0000.000-52.7716944.52
72672014.09.05 04:21close36320.34105.3620.0000.000-13.2316931.29
72682014.09.05 04:21close36330.34105.3620.0000.00051.6316982.92
72692014.09.05 04:21close36340.34105.3620.0000.00087.7717070.69
72702014.09.05 04:21buy36360.34105.3620.0000.000
72712014.09.05 11:00buy36370.34105.2510.0000.000
72722014.09.05 12:19buy36380.34105.1320.0000.000
72732014.09.08 00:59sell36390.34105.1140.0000.000
72742014.09.08 01:09close36350.34105.1560.0000.000-107.4716963.22
72752014.09.08 01:09close36360.34105.1560.0000.000-66.4116896.82
72762014.09.08 01:09close36370.34105.1560.0000.000-30.5216866.30
72772014.09.08 01:09close36380.34105.1560.0000.0007.9616874.26
72782014.09.08 04:07close36390.34105.0740.0000.00012.9416887.20
72792014.09.08 23:19sell36400.34105.9990.0000.000
72802014.09.09 00:59buy36410.34105.9980.0000.000
72812014.09.09 01:00close36400.34105.9690.0000.0008.8116896.01
72822014.09.09 01:45close36410.34106.0270.0000.0009.3016905.31
72832014.09.09 04:21buy36420.34105.9740.0000.000
72842014.09.09 04:33close36420.34106.0350.0000.00019.5616924.87
72852014.09.09 09:14buy36430.34106.2130.0000.000
72862014.09.09 10:06close36430.34106.2620.0000.00015.6816940.55
72872014.09.09 12:11buy36440.34106.2690.0000.000
72882014.09.09 12:47close36440.34106.3000.0000.0009.9216950.47
72892014.09.09 13:27buy36450.34106.2120.0000.000
72902014.09.09 15:20buy36460.34106.0800.0000.000
72912014.09.09 15:47close36450.34106.1890.0000.000-7.3616943.11
72922014.09.09 15:47close36460.34106.1890.0000.00034.9016978.01
72932014.09.09 17:27buy36470.34106.1480.0000.000
72942014.09.09 17:34close36470.34106.1800.0000.00010.2516988.26
72952014.09.09 21:50buy36480.34106.3530.0000.000
72962014.09.09 22:23buy36490.34106.2410.0000.000
72972014.09.09 22:47buy36500.34106.1130.0000.000
72982014.09.10 00:26sell36510.34106.2260.0000.000
72992014.09.10 00:58close36510.34106.1870.0000.00012.4917000.75
73002014.09.10 04:54close36480.34106.2700.0000.000-26.3616974.40
73012014.09.10 04:54close36490.34106.2700.0000.0009.4816983.88
73022014.09.10 04:54close36500.34106.2700.0000.00050.4317034.31
73032014.09.10 09:38buy36520.35106.4160.0000.000
73042014.09.10 10:07close36520.35106.4500.0000.00011.1817045.49
73052014.09.10 12:20buy36530.35106.6040.0000.000
73062014.09.10 12:50close36530.35106.6410.0000.00012.1417057.63
73072014.09.10 16:44buy36540.35106.6780.0000.000
73082014.09.10 18:25close36540.35106.7030.0000.0008.2017065.83
73092014.09.10 21:09buy36550.35106.7240.0000.000
73102014.09.10 21:14close36550.35106.7470.0000.0007.5417073.37
73112014.09.10 23:41sell36560.35106.8460.0000.000
73122014.09.11 01:14close36560.35106.8050.0000.00010.9017084.27
73132014.09.11 03:20buy36570.35106.7200.0000.000
73142014.09.11 03:33close36570.35106.7450.0000.0008.2017092.47
73152014.09.11 04:31buy36580.35106.6720.0000.000
73162014.09.11 04:43close36580.35106.6930.0000.0006.8917099.36
73172014.09.11 04:43buy36590.35106.7030.0000.000
73182014.09.11 04:52close36590.35106.7580.0000.00018.0317117.39
73192014.09.11 09:36buy36600.35106.8700.0000.000
73202014.09.11 11:03close36600.35106.8910.0000.0006.8817124.27
73212014.09.11 14:55buy36610.35107.0670.0000.000
73222014.09.11 15:31buy36620.35106.9500.0000.000
73232014.09.11 15:48buy36630.34106.8340.0000.000
73242014.09.11 15:58buy36640.34106.7110.0000.000
73252014.09.11 16:54close36610.35106.9140.0000.000-50.0917074.18
73262014.09.11 16:54close36620.35106.9140.0000.000-11.7917062.39
73272014.09.11 16:54close36630.34106.9140.0000.00025.4417087.83
73282014.09.11 16:54close36640.34106.9140.0000.00064.5617152.39
73292014.09.12 00:02buy36650.35107.0640.0000.000
73302014.09.12 02:53close36650.35107.0940.0000.0009.8017162.19
73312014.09.12 07:42buy36660.35107.3280.0000.000
73322014.09.12 08:52buy36670.35107.2130.0000.000
73332014.09.12 15:30close36660.35107.2930.0000.000-11.4217150.77
73342014.09.12 15:30close36670.35107.2930.0000.00026.1017176.87
73352014.09.12 15:46buy36680.35107.1460.0000.000
73362014.09.12 15:55close36680.35107.1970.0000.00016.6517193.52
73372014.09.12 18:40buy36690.35107.2580.0000.000
73382014.09.12 20:25buy36700.35107.1470.0000.000
73392014.09.12 20:52close36690.35107.2360.0000.000-7.1817186.34
73402014.09.12 20:52close36700.35107.2360.0000.00029.0517215.39
73412014.09.17 00:01buy36710.35107.1040.0000.000
73422014.09.17 00:14close36710.35107.1250.0000.0006.8617222.25
73432014.09.18 00:43sell36720.35108.3930.0000.000
73442014.09.18 00:45sell36730.35108.5080.0000.000
73452014.09.18 02:17sell36740.34108.6220.0000.000
73462014.09.18 03:01buy36750.35108.4850.0000.000
73472014.09.18 03:03close36720.35108.4730.0000.000-25.8117196.44
73482014.09.18 03:03close36730.35108.4730.0000.00011.2917207.73
73492014.09.18 03:03close36740.34108.4730.0000.00046.7017254.43
73502014.09.18 04:15close36750.35108.5320.0000.00015.1617269.59
73512014.09.18 09:21buy36760.35108.6870.0000.000
73522014.09.18 10:05close36760.35108.7330.0000.00014.8117284.40
73532014.09.18 10:55buy36770.35108.5660.0000.000
73542014.09.18 11:11close36770.35108.5880.0000.0007.0917291.49
73552014.09.18 16:14buy36780.35108.7250.0000.000
73562014.09.18 16:25close36780.35108.7550.0000.0009.6517301.14
73572014.09.18 17:37buy36790.35108.6230.0000.000
73582014.09.18 17:47close36790.35108.6750.0000.00016.7517317.89
73592014.09.18 23:36buy36800.35108.6980.0000.000
73602014.09.19 00:42close36800.35108.7470.0000.00015.9817333.87
73612014.09.19 00:42sell36810.35108.7470.0000.000
73622014.09.19 01:53buy36820.35108.7320.0000.000
73632014.09.19 02:00close36820.35108.7780.0000.00014.8017348.67
73642014.09.19 04:15sell36830.35109.0370.0000.000
73652014.09.19 04:19sell36840.35109.1520.0000.000
73662014.09.19 04:34sell36850.34109.2730.0000.000
73672014.09.19 07:50buy36860.34109.1350.0000.000
73682014.09.19 08:00close36860.34109.1550.0000.0006.2317354.90
73692014.09.19 08:01buy36870.34109.1370.0000.000
73702014.09.19 08:07close36870.34109.1640.0000.0008.4117363.31
73712014.09.19 08:14buy36880.34109.1360.0000.000
73722014.09.19 08:21close36810.35109.0870.0000.000-109.0917254.22
73732014.09.19 08:21close36830.35109.0870.0000.000-16.0417238.18
73742014.09.19 08:21close36840.35109.0870.0000.00020.8517259.03
73752014.09.19 08:21close36850.34109.0870.0000.00057.9717317.00
73762014.09.19 09:44close36880.34109.1560.0000.0006.2317323.23
73772014.09.19 10:41buy36890.35109.0580.0000.000
73782014.09.19 10:47close36890.35109.1090.0000.00016.3617339.59
73792014.09.19 11:38buy36900.35109.0390.0000.000
73802014.09.19 11:44close36900.35109.0680.0000.0009.3117348.90
73812014.09.19 11:53buy36910.35108.9780.0000.000
73822014.09.19 11:54buy36920.35108.8550.0000.000
73832014.09.19 15:00buy36930.35108.7330.0000.000
73842014.09.19 15:51buy36940.34108.6030.0000.000
73852014.09.19 16:52close36910.35108.8420.0000.000-43.7317305.17
73862014.09.19 16:52close36920.35108.8420.0000.000-4.1817300.99
73872014.09.19 16:52close36930.35108.8420.0000.00035.0517336.04
73882014.09.19 16:52close36940.34108.8420.0000.00074.6617410.70
73892014.09.19 18:41buy36950.35108.8300.0000.000
73902014.09.19 18:47close36950.35108.8890.0000.00018.9617429.66
73912014.09.19 23:52sell36960.35108.9960.0000.000
73922014.09.22 00:05sell36970.35109.1300.0000.000
73932014.09.22 00:25close36960.35109.0360.0000.000-13.6917415.98
73942014.09.22 00:25close36970.35109.0360.0000.00030.1717446.15
73952014.09.22 01:14buy36980.35108.9440.0000.000
73962014.09.22 02:03close36980.35108.9920.0000.00015.4117461.56
73972014.09.22 03:04buy36990.35108.9140.0000.000
73982014.09.22 03:48close36990.35108.9390.0000.0008.0317469.59
73992014.09.22 05:09buy37000.35108.9040.0000.000
74002014.09.22 05:49buy37010.35108.7810.0000.000
74012014.09.22 09:06close37000.35108.8710.0000.000-10.6117458.98
74022014.09.22 09:06close37010.35108.8710.0000.00028.9317487.91
74032014.09.22 15:11buy37020.35109.0110.0000.000
74042014.09.22 15:15close37020.35109.0520.0000.00013.1617501.07
74052014.09.22 15:29buy37030.36109.0200.0000.000
74062014.09.22 15:42buy37040.35108.9010.0000.000
74072014.09.22 16:03close37030.36108.9900.0000.000-9.9117491.16
74082014.09.22 16:03close37040.35108.9900.0000.00028.5817519.74
74092014.09.23 23:04buy37050.36108.8640.0000.000
74102014.09.23 23:41close37050.36108.8840.0000.0006.6117526.35
74112014.09.23 23:52buy37060.36108.8440.0000.000
74122014.09.24 00:01close37060.36108.8880.0000.00014.7717541.11
74132014.09.25 03:59buy37070.36109.1770.0000.000
74142014.09.25 05:25close37070.36109.2210.0000.00014.5017555.61
74152014.09.25 23:04sell37080.36108.7080.0000.000
74162014.09.26 01:32close37080.36108.6790.0000.0008.7417564.35
74172014.09.29 00:17sell37090.36109.3470.0000.000
74182014.09.29 01:55sell37100.35109.4960.0000.000
74192014.09.29 02:54close37090.36109.3890.0000.000-13.8217550.53
74202014.09.29 02:54close37100.35109.3890.0000.00034.2417584.77
74212014.09.30 15:40buy37110.36109.7300.0000.000
74222014.09.30 16:43buy37120.35109.6120.0000.000
74232014.09.30 18:09close37110.36109.7050.0000.000-8.2017576.57
74242014.09.30 18:09close37120.35109.7050.0000.00029.6717606.24
74252014.09.30 23:12buy37130.36109.6460.0000.000
74262014.10.01 02:27close37130.36109.6690.0000.0007.7717614.01
74272014.10.01 23:04buy37140.36108.9320.0000.000
74282014.10.01 23:07close37140.36108.9540.0000.0007.2717621.28
74292014.10.01 23:07buy37150.36108.9640.0000.000
74302014.10.01 23:26close37150.36109.0050.0000.00013.5417634.82
74312014.10.02 00:39sell37160.36109.0070.0000.000
74322014.10.02 00:55close37160.36108.9630.0000.00014.5417649.36
74332014.10.02 07:03sell37170.36108.6960.0000.000
74342014.10.02 07:42sell37180.36108.8110.0000.000
74352014.10.02 07:51close37170.36108.7300.0000.000-11.2617638.10
74362014.10.02 07:51close37180.36108.7300.0000.00026.8217664.92
74372014.10.03 00:33buy37190.36108.3710.0000.000
74382014.10.03 00:53close37190.36108.3950.0000.0007.9717672.89
74392014.10.07 00:40buy37200.36108.7370.0000.000
74402014.10.07 01:33close37200.36108.7760.0000.00012.9117685.80
74412014.10.07 11:07sell37210.36108.6240.0000.000
74422014.10.07 11:18close37210.36108.5820.0000.00013.9217699.72
74432014.10.07 11:23sell37220.36108.6460.0000.000
74442014.10.07 11:31close37220.36108.6210.0000.0008.2917708.01
74452014.10.08 00:10sell37230.36108.1220.0000.000
74462014.10.08 01:09close37230.36108.0800.0000.00013.9917722.00
74472014.10.09 00:01buy37240.36108.0620.0000.000
74482014.10.09 00:07close37240.36108.0970.0000.00011.6617733.66
74492014.10.09 15:22sell37250.36107.6980.0000.000
74502014.10.09 15:34sell37260.36107.8150.0000.000
74512014.10.09 16:32sell37270.35107.9300.0000.000
74522014.10.09 16:51close37250.36107.7470.0000.000-16.3717717.29
74532014.10.09 16:51close37260.36107.7470.0000.00022.7217740.01
74542014.10.09 16:51close37270.35107.7470.0000.00059.4417799.45
74552014.10.09 23:48buy37280.36107.8350.0000.000
74562014.10.10 01:16close37280.36107.8790.0000.00014.9017814.34
74572014.10.10 23:12buy37290.36107.7040.0000.000
74582014.10.13 00:00buy37300.36107.5510.0000.000
74592014.10.13 01:04buy37310.36107.4360.0000.000
74602014.10.13 01:16buy37320.35107.3180.0000.000
74612014.10.13 06:27sell37330.35107.2030.0000.000
74622014.10.13 06:42close37330.35107.1600.0000.00014.0417828.38
74632014.10.13 07:47sell37340.35107.1940.0000.000
74642014.10.13 08:11close37340.35107.1510.0000.00014.0517842.43
74652014.10.13 08:29sell37350.35107.2330.0000.000
74662014.10.13 08:34close37350.35107.2120.0000.0006.8617849.29
74672014.10.13 09:14sell37360.35107.2730.0000.000
74682014.10.13 09:42close37290.36107.3710.0000.000-111.4317737.86
74692014.10.13 09:42close37300.36107.3710.0000.000-60.3517677.51
74702014.10.13 09:42close37310.36107.3710.0000.000-21.7917655.72
74712014.10.13 09:42close37320.35107.3710.0000.00017.2817673.00
74722014.10.13 10:04sell37370.36107.4080.0000.000
74732014.10.13 11:01close37360.35107.2700.0000.0000.9817673.98
74742014.10.13 11:01close37370.36107.2700.0000.00046.3117720.29
74752014.10.13 23:23buy37380.36106.9560.0000.000
74762014.10.13 23:31buy37390.36106.8390.0000.000
74772014.10.14 00:38sell37400.36106.9280.0000.000
74782014.10.14 00:41close37380.36106.9250.0000.000-10.2217710.06
74792014.10.14 00:41close37390.36106.9250.0000.00029.1717739.23
74802014.10.14 02:40sell37410.36107.0530.0000.000
74812014.10.14 03:09sell37420.35107.1670.0000.000
74822014.10.14 05:24sell37430.35107.2800.0000.000
74832014.10.14 08:21close37400.36107.0820.0000.000-51.7717687.46
74842014.10.14 08:21close37410.36107.0820.0000.000-9.7517677.71
74852014.10.14 08:21close37420.35107.0820.0000.00027.7817705.49
74862014.10.14 08:21close37430.35107.0820.0000.00064.7217770.21
74872014.10.14 13:26sell37440.36106.9470.0000.000
74882014.10.14 13:42close37440.36106.9200.0000.0009.0917779.30
74892014.10.14 15:11sell37450.36106.9320.0000.000
74902014.10.14 15:24sell37460.36107.0450.0000.000
74912014.10.14 16:00close37450.36106.9630.0000.000-10.4317768.87
74922014.10.14 16:00close37460.36106.9630.0000.00027.6017796.47
74932014.10.14 23:56sell37470.36107.0490.0000.000
74942014.10.15 00:27sell37480.36107.1630.0000.000
74952014.10.15 01:41sell37490.36107.2790.0000.000
74962014.10.15 04:20close37470.36107.1260.0000.000-26.7517769.72
74972014.10.15 04:20close37480.36107.1260.0000.00012.4317782.15
74982014.10.15 04:20close37490.36107.1260.0000.00051.4217833.57
74992014.10.15 20:57sell37500.36105.9040.0000.000
75002014.10.15 21:00close37500.36105.8520.0000.00017.6917851.26
75012014.10.15 21:09sell37510.36105.8960.0000.000
75022014.10.15 21:41sell37520.36106.0310.0000.000
75032014.10.15 21:48close37510.36105.9160.0000.000-6.8017844.46
75042014.10.15 21:48close37520.36105.9160.0000.00039.0917883.55
75052014.10.15 21:51sell37530.36105.9990.0000.000
75062014.10.15 22:11sell37540.36106.1600.0000.000
75072014.10.15 22:24close37530.36106.0510.0000.000-17.6517865.90
75082014.10.15 22:24close37540.36106.0510.0000.00037.0017902.90
75092014.10.15 22:28sell37550.36106.1680.0000.000
75102014.10.15 22:31close37550.36106.1260.0000.00014.2517917.15
75112014.10.15 23:17buy37560.36105.9470.0000.000
75122014.10.16 00:18close37560.36105.9750.0000.00010.1617927.31
75132014.10.16 00:50sell37570.36106.0390.0000.000
75142014.10.16 01:04close37570.36105.9460.0000.00031.6017958.91
75152014.10.16 05:10sell37580.36106.0890.0000.000
75162014.10.16 05:33close37580.36106.0510.0000.00012.9017971.81
75172014.10.16 07:06sell37590.36106.1500.0000.000
75182014.10.16 07:12close37590.36106.1080.0000.00014.2517986.06
75192014.10.16 07:21sell37600.36106.1430.0000.000
75202014.10.16 07:56close37600.36106.1070.0000.00012.2117998.27
75212014.10.16 09:06sell37610.36106.1890.0000.000
75222014.10.16 09:56sell37620.36106.3110.0000.000
75232014.10.16 10:04close37610.36106.2090.0000.000-6.7817991.49
75242014.10.16 10:04close37620.36106.2090.0000.00034.5718026.06
75252014.10.16 14:39sell37630.37105.7460.0000.000
75262014.10.16 14:43close37630.37105.7190.0000.0009.4518035.51
75272014.10.16 14:59sell37640.37105.7860.0000.000
75282014.10.16 15:29close37640.37105.7070.0000.00027.6518063.16
75292014.10.16 16:33sell37650.37105.7970.0000.000
75302014.10.16 16:40sell37660.36105.9150.0000.000
75312014.10.16 16:52sell37670.36106.0470.0000.000
75322014.10.16 17:44sell37680.36106.1790.0000.000
75332014.10.16 19:04close37650.37105.9590.0000.000-56.5718006.59
75342014.10.16 19:04close37660.36105.9590.0000.000-14.9517991.64
75352014.10.16 19:04close37670.36105.9590.0000.00029.9018021.54
75362014.10.16 19:04close37680.36105.9590.0000.00074.7518096.29
75372014.10.16 20:02sell37690.37106.1190.0000.000
75382014.10.16 20:25sell37700.36106.2430.0000.000
75392014.10.16 20:59close37690.37106.1320.0000.000-4.5318091.76
75402014.10.16 20:59close37700.36106.1320.0000.00037.6518129.41
75412014.10.17 00:52buy37710.37106.2750.0000.000
75422014.10.17 01:05close37710.37106.3280.0000.00018.4418147.85
75432014.10.17 19:29buy37720.37106.6950.0000.000
75442014.10.17 19:37close37720.37106.7220.0000.0009.3618157.21
75452014.10.20 03:01buy37730.37107.1250.0000.000
75462014.10.20 04:02close37730.37107.1520.0000.0009.3218166.53
75472014.10.20 23:32sell37740.37106.9140.0000.000
75482014.10.21 03:02close37740.37106.8500.0000.00021.2718187.79
75492014.10.21 23:37sell37750.37106.9410.0000.000
75502014.10.22 00:22sell37760.37107.0620.0000.000
75512014.10.22 02:30close37750.37106.9810.0000.000-14.7218173.07
75522014.10.22 02:30close37760.37106.9810.0000.00028.0118201.08
75532014.10.23 00:52sell37770.37107.1860.0000.000
75542014.10.23 02:14close37770.37107.1620.0000.0008.2918209.37
75552014.10.23 21:58buy37780.37108.1910.0000.000
75562014.10.23 22:07buy37790.37108.0790.0000.000
75572014.10.23 22:35close37780.37108.1800.0000.000-3.7618205.61
75582014.10.23 22:35close37790.37108.1800.0000.00034.5418240.15
75592014.10.23 23:19sell37800.37108.2080.0000.000
75602014.10.24 02:00close37800.37108.1880.0000.0005.9518246.09
75612014.10.24 02:22buy37810.37108.1510.0000.000
75622014.10.24 03:33buy37820.37108.0090.0000.000
75632014.10.24 03:45buy37830.36107.8840.0000.000
75642014.10.24 05:03close37810.37108.0630.0000.000-30.1318215.96
75652014.10.24 05:03close37820.37108.0630.0000.00018.4918234.45
75662014.10.24 05:03close37830.36108.0630.0000.00059.6318294.08
75672014.10.27 00:00sell37840.37108.2270.0000.000
75682014.10.27 00:46close37840.37108.1960.0000.00010.6018304.68
75692014.10.27 23:49sell37850.37107.8370.0000.000
75702014.10.28 00:48close37850.37107.8160.0000.0006.3218311.00
75712014.10.29 00:07buy37860.37108.1150.0000.000
75722014.10.29 01:48close37860.37108.1360.0000.0007.1918318.19
75732014.10.30 00:12buy37870.37108.8160.0000.000
75742014.10.30 01:51close37870.37108.8400.0000.0008.1618326.35
75752014.10.30 04:22buy37880.37109.0000.0000.000
75762014.10.30 05:35close37880.37109.0210.0000.0007.1318333.48
75772014.10.30 11:13buy37890.37109.0990.0000.000
75782014.10.30 11:48buy37900.37108.9820.0000.000
75792014.10.30 14:09close37890.37109.0610.0000.000-12.8918320.59
75802014.10.30 14:09close37900.37109.0610.0000.00026.8018347.39
75812014.10.30 14:52buy37910.37108.9580.0000.000
75822014.10.30 15:19close37910.37109.0030.0000.00015.2718362.66
75832014.10.30 21:03buy37920.37109.2800.0000.000
75842014.10.30 21:08close37920.37109.3060.0000.0008.8018371.46
75852014.10.30 21:08buy37930.37109.3160.0000.000
75862014.10.30 21:29buy37940.37109.1840.0000.000
75872014.10.30 22:00close37930.37109.2770.0000.000-13.2018358.26
75882014.10.30 22:00close37940.37109.2770.0000.00031.4918389.75
75892014.10.30 22:53buy37950.37109.2260.0000.000
75902014.10.30 23:58close37950.37109.2520.0000.0008.8118398.56
75912014.10.31 00:02sell37960.37109.2690.0000.000
75922014.10.31 00:51sell37970.37109.3800.0000.000
75932014.10.31 01:36buy37980.37109.3070.0000.000
75942014.10.31 01:42close37980.37109.3540.0000.00015.9018414.46
75952014.10.31 01:51close37960.37109.2380.0000.00010.5018424.96
75962014.10.31 01:51close37970.37109.2380.0000.00048.1018473.06
75972014.10.31 01:52buy37990.37109.2770.0000.000
75982014.10.31 02:22close37990.37109.3340.0000.00019.2918492.35
75992014.10.31 13:49buy38000.37111.6630.0000.000
76002014.10.31 13:55buy38010.37111.5260.0000.000
76012014.10.31 14:06close38000.37111.6400.0000.000-7.6218484.73
76022014.10.31 14:06close38010.37111.6400.0000.00037.7818522.51
76032014.10.31 17:40buy38020.38112.1490.0000.000
76042014.10.31 17:44close38020.38112.2040.0000.00018.6318541.14
76052014.10.31 17:57buy38030.38112.1610.0000.000
76062014.10.31 18:38buy38040.37112.0100.0000.000
76072014.10.31 19:56close38030.38112.1090.0000.000-17.6318523.51
76082014.10.31 19:56close38040.37112.1090.0000.00032.6718556.18
76092014.11.03 00:16sell38050.38112.9580.0000.000
76102014.11.03 00:21close38050.38112.9310.0000.0009.0918565.27
76112014.11.03 02:02buy38060.38112.7470.0000.000
76122014.11.03 02:42close38060.38112.8180.0000.00023.9118589.18
76132014.11.03 04:37buy38070.38112.6780.0000.000
76142014.11.03 04:42close38070.38112.7400.0000.00020.9018610.08
76152014.11.03 06:26buy38080.38112.7090.0000.000
76162014.11.03 06:44close38080.38112.7510.0000.00014.1618624.24
76172014.11.03 08:17buy38090.38112.6680.0000.000
76182014.11.03 09:26close38090.38112.7110.0000.00014.5018638.74
76192014.11.03 11:22buy38100.38112.7450.0000.000
76202014.11.03 11:27close38100.38112.7660.0000.0007.0818645.82
76212014.11.03 17:24buy38110.38113.7450.0000.000
76222014.11.03 17:27close38110.38113.7890.0000.00014.6918660.51
76232014.11.03 20:42buy38120.38113.9270.0000.000
76242014.11.03 21:04buy38130.38113.8090.0000.000
76252014.11.03 21:35buy38140.37113.6630.0000.000
76262014.11.03 23:01sell38150.37113.8010.0000.000
76272014.11.03 23:09close38120.38113.8650.0000.000-20.6918639.82
76282014.11.03 23:09close38130.38113.8650.0000.00018.6918658.51
76292014.11.03 23:09close38140.37113.8650.0000.00065.6418724.15
76302014.11.03 23:22sell38160.38113.9270.0000.000
76312014.11.03 23:56sell38170.37114.0470.0000.000
76322014.11.04 00:27close38150.37113.8720.0000.000-23.9618700.18
76332014.11.04 00:27close38160.38113.8720.0000.00017.4318717.61
76342014.11.04 00:27close38170.37113.8720.0000.00055.9718773.58
76352014.11.04 00:34buy38180.38113.7920.0000.000
76362014.11.04 00:39close38180.38113.8330.0000.00013.6918787.27
76372014.11.04 00:42buy38190.38113.7980.0000.000
76382014.11.04 00:48close38190.38113.8240.0000.0008.6818795.95
76392014.11.04 00:57buy38200.38113.7450.0000.000
76402014.11.04 01:00close38200.38113.7670.0000.0007.3518803.30
76412014.11.04 01:51buy38210.38113.7080.0000.000
76422014.11.04 02:04buy38220.38113.5800.0000.000
76432014.11.04 02:40close38210.38113.6940.0000.000-4.6818798.62
76442014.11.04 02:40close38220.38113.6940.0000.00038.1018836.72
76452014.11.04 03:17buy38230.38113.5030.0000.000
76462014.11.04 03:21close38230.38113.5550.0000.00017.4018854.12
76472014.11.04 03:31buy38240.38113.4210.0000.000
76482014.11.04 03:34close38240.38113.4540.0000.00011.0518865.17
76492014.11.04 03:34buy38250.38113.4640.0000.000
76502014.11.04 03:37close38250.38113.4940.0000.00010.0418875.21
76512014.11.04 05:20buy38260.38113.5870.0000.000
76522014.11.04 05:26close38260.38113.6080.0000.0007.0218882.23
76532014.11.04 05:32buy38270.38113.5790.0000.000
76542014.11.04 06:23buy38280.38113.4630.0000.000
76552014.11.04 06:35close38270.38113.5750.0000.000-1.3418880.89
76562014.11.04 06:35close38280.38113.5750.0000.00037.4718918.36
76572014.11.04 07:14buy38290.38113.4720.0000.000
76582014.11.04 07:21close38290.38113.5150.0000.00014.3918932.75
76592014.11.04 08:01buy38300.38113.3470.0000.000
76602014.11.04 08:18close38300.38113.3720.0000.0008.3818941.13
76612014.11.04 11:32buy38310.38113.5500.0000.000
76622014.11.04 11:50buy38320.38113.4320.0000.000
76632014.11.04 11:56buy38330.38113.2910.0000.000
76642014.11.04 14:48close38310.38113.4620.0000.000-29.4718911.66
76652014.11.04 14:48close38320.38113.4620.0000.00010.0518921.71
76662014.11.04 14:48close38330.38113.4620.0000.00057.2718978.98
76672014.11.04 17:29buy38340.38113.4860.0000.000
76682014.11.04 17:50buy38350.38113.3650.0000.000
76692014.11.04 18:01buy38360.38113.2480.0000.000
76702014.11.04 18:13close38340.38113.4250.0000.000-20.4418958.54
76712014.11.04 18:13close38350.38113.4250.0000.00020.1018978.64
76722014.11.04 18:13close38360.38113.4250.0000.00059.3019037.94
76732014.11.05 00:04buy38370.39113.5680.0000.000
76742014.11.05 00:54buy38380.38113.4560.0000.000
76752014.11.05 01:31close38370.39113.5330.0000.000-12.0219025.92
76762014.11.05 01:31close38380.38113.5330.0000.00025.7719051.69
76772014.11.05 11:32buy38390.39114.3780.0000.000
76782014.11.05 11:35close38390.39114.4340.0000.00019.0919070.78
76792014.11.05 11:38buy38400.39114.4050.0000.000
76802014.11.05 11:48close38400.39114.4490.0000.00014.9919085.77
76812014.11.05 15:22buy38410.39114.6020.0000.000
76822014.11.05 15:52close38410.39114.6310.0000.0009.8719095.64
76832014.11.05 17:08buy38420.39114.6560.0000.000
76842014.11.05 17:11close38420.39114.7210.0000.00022.1019117.74
76852014.11.05 17:27buy38430.39114.6400.0000.000
76862014.11.05 17:31buy38440.38114.5010.0000.000
76872014.11.05 18:18close38430.39114.6320.0000.000-2.7219115.02
76882014.11.05 18:18close38440.38114.6320.0000.00043.4319158.45
76892014.11.05 21:28buy38450.39114.6490.0000.000
76902014.11.05 21:36close38450.39114.6710.0000.0007.4819165.93
76912014.11.05 23:42buy38460.39114.6870.0000.000
76922014.11.06 00:51sell38470.39114.7170.0000.000
76932014.11.06 00:54close38460.39114.7290.0000.00014.9819180.91
76942014.11.06 01:08close38470.39114.6910.0000.0008.8419189.75
76952014.11.06 02:02buy38480.39114.6150.0000.000
76962014.11.06 02:35close38480.39114.6800.0000.00022.1019211.85
76972014.11.06 06:18buy38490.39114.5590.0000.000
76982014.11.06 06:21close38490.39114.5890.0000.00010.2119222.06
76992014.11.06 07:21buy38500.39114.3430.0000.000
77002014.11.06 07:26buy38510.39114.2050.0000.000
77012014.11.06 07:41close38500.39114.3280.0000.000-5.1219216.94
77022014.11.06 07:41close38510.39114.3280.0000.00041.9619258.90
77032014.11.06 09:36buy38520.39114.3470.0000.000
77042014.11.06 09:58close38520.39114.4160.0000.00023.5219282.42
77052014.11.06 11:34buy38530.39114.4720.0000.000
77062014.11.06 11:37close38530.39114.5220.0000.00017.0319299.45
77072014.11.06 16:53buy38540.39114.6080.0000.000
77082014.11.06 17:16close38540.39114.6360.0000.0009.5319308.98
77092014.11.06 17:21buy38550.39114.4880.0000.000
77102014.11.06 17:41close38550.39114.5540.0000.00022.4719331.45
77112014.11.06 19:33buy38560.39114.8360.0000.000
77122014.11.06 19:45close38560.39114.8610.0000.0008.4919339.94
77132014.11.07 00:01sell38570.39115.2160.0000.000
77142014.11.07 01:37sell38580.39115.3350.0000.000
77152014.11.07 01:49close38570.39115.2520.0000.000-12.1819327.76
77162014.11.07 01:49close38580.39115.2520.0000.00028.0919355.85
77172014.11.07 01:54buy38590.39115.1560.0000.000
77182014.11.07 02:01close38590.39115.2390.0000.00028.0919383.94
77192014.11.07 02:08buy38600.39115.0980.0000.000
77202014.11.07 02:15close38600.39115.1560.0000.00019.6419403.58
77212014.11.07 02:17buy38610.39115.1100.0000.000
77222014.11.07 02:24close38610.39115.1600.0000.00016.9319420.51
77232014.11.07 08:41buy38620.39115.2800.0000.000
77242014.11.07 08:50close38620.39115.3260.0000.00015.5619436.07
77252014.11.07 09:09buy38630.39115.2930.0000.000
77262014.11.07 09:32buy38640.39115.1820.0000.000
77272014.11.07 09:44close38630.39115.2990.0000.0002.0319438.10
77282014.11.07 09:44close38640.39115.2990.0000.00039.5819477.68
77292014.11.07 12:17buy38650.39115.1830.0000.000
77302014.11.07 12:32close38650.39115.2050.0000.0007.4519485.13
77312014.11.07 12:35buy38660.39115.1790.0000.000
77322014.11.07 14:02close38660.39115.2040.0000.0008.4619493.59
77332014.11.07 15:33buy38670.39115.1930.0000.000
77342014.11.07 15:34buy38680.39115.0560.0000.000
77352014.11.07 15:35buy38690.39114.8870.0000.000
77362014.11.07 15:42close38670.39115.1190.0000.000-25.0719468.52
77372014.11.07 15:42close38680.39115.1190.0000.00021.3419489.86
77382014.11.07 15:42close38690.39115.1190.0000.00078.6019568.46
77392014.11.07 15:44buy38700.40115.2540.0000.000
77402014.11.07 15:48close38700.40115.3980.0000.00049.9119618.37
77412014.11.07 15:54buy38710.40115.1980.0000.000
77422014.11.07 15:58close38710.40115.2400.0000.00014.5819632.95
77432014.11.07 16:01buy38720.40115.1580.0000.000
77442014.11.07 16:07buy38730.40115.0190.0000.000
77452014.11.07 16:10buy38740.39114.8840.0000.000
77462014.11.07 16:42buy38750.39114.7700.0000.000
77472014.11.07 17:47sell38760.39114.8910.0000.000
77482014.11.07 17:51close38760.39114.8630.0000.0009.5119642.46
77492014.11.07 17:54sell38770.39114.8820.0000.000
77502014.11.07 18:17close38770.39114.8420.0000.00013.5819656.04
77512014.11.10 03:27sell38780.38114.4640.0000.000
77522014.11.10 03:41close38780.38114.4230.0000.00013.6219669.66
77532014.11.10 13:33close38720.40114.1760.0000.000-343.7919325.87
77542014.11.10 13:33close38730.40114.1760.0000.000-295.0919030.78
77552014.11.10 13:33close38740.39114.1760.0000.000-241.6118789.17
77562014.11.10 13:33close38750.39114.1760.0000.000-202.6718586.51
77572014.11.10 19:54buy38790.38114.7290.0000.000
77582014.11.10 20:12close38790.38114.7910.0000.00020.5218607.03
77592014.11.10 23:28buy38800.38114.8090.0000.000
77602014.11.10 23:57close38800.38114.8290.0000.0006.6218613.65
77612014.11.11 01:51buy38810.38114.7390.0000.000
77622014.11.11 01:59close38810.38114.7930.0000.00017.8818631.53
77632014.11.11 03:01buy38820.38114.6880.0000.000
77642014.11.11 03:04close38820.38114.7340.0000.00015.2418646.77
77652014.11.11 13:20buy38830.38115.8180.0000.000
77662014.11.11 13:33close38830.38115.8580.0000.00013.1218659.89
77672014.11.11 15:08buy38840.38115.8350.0000.000
77682014.11.11 15:26buy38850.38115.6030.0000.000
77692014.11.11 15:48close38840.38115.7440.0000.000-29.8818630.01
77702014.11.11 15:48close38850.38115.7440.0000.00046.2918676.30
77712014.11.11 18:26buy38860.38115.7250.0000.000
77722014.11.11 18:34buy38870.38115.6080.0000.000
77732014.11.11 19:18close38860.38115.6870.0000.000-12.4818663.82
77742014.11.11 19:18close38870.38115.6870.0000.00025.9518689.77
77752014.11.11 20:32buy38880.38115.5450.0000.000
77762014.11.11 21:03buy38890.38115.2710.0000.000
77772014.11.11 21:20buy38900.37115.0920.0000.000
77782014.11.11 21:56close38880.38115.3610.0000.000-60.6118629.16
77792014.11.11 21:56close38890.38115.3610.0000.00029.6518658.81
77802014.11.11 21:56close38900.37115.3610.0000.00086.2818745.09
77812014.11.11 23:40sell38910.38115.5460.0000.000
77822014.11.11 23:44sell38920.38115.6590.0000.000
77832014.11.11 23:53sell38930.37115.8130.0000.000
77842014.11.12 00:23sell38940.37115.9240.0000.000
77852014.11.12 02:01close38910.38115.6900.0000.000-48.2218696.87
77862014.11.12 02:01close38920.38115.6900.0000.000-11.1018685.77
77872014.11.12 02:01close38930.37115.6900.0000.00038.4518724.21
77882014.11.12 02:01close38940.37115.6900.0000.00074.8418799.05
77892014.11.12 02:01buy38950.37115.6900.0000.000
77902014.11.12 02:12close38950.37115.7430.0000.00016.9418815.99
77912014.11.12 03:46buy38960.38115.7290.0000.000
77922014.11.12 04:19buy38970.38115.5560.0000.000
77932014.11.12 04:20buy38980.38115.4170.0000.000
77942014.11.12 04:23buy38990.37115.2890.0000.000
77952014.11.12 05:20close38960.38115.5280.0000.000-66.1118749.88
77962014.11.12 05:20close38970.38115.5280.0000.000-9.2118740.67
77972014.11.12 05:20close38980.38115.5280.0000.00036.5118777.18
77982014.11.12 05:20close38990.37115.5280.0000.00076.5418853.72
77992014.11.12 06:57buy39000.38115.6340.0000.000
78002014.11.12 07:22close39000.38115.6550.0000.0006.9018860.62
78012014.11.12 07:38buy39010.38115.4430.0000.000
78022014.11.12 07:54buy39020.38115.3320.0000.000
78032014.11.12 08:07buy39030.38115.1710.0000.000
78042014.11.12 08:39close39010.38115.3380.0000.000-34.5918826.03
78052014.11.12 08:39close39020.38115.3380.0000.0001.9818828.01
78062014.11.12 08:39close39030.38115.3380.0000.00055.0218883.03
78072014.11.12 21:43buy39040.38115.5800.0000.000
78082014.11.12 22:49close39040.38115.6050.0000.0008.2218891.25
78092014.11.12 23:51buy39050.38115.5010.0000.000
78102014.11.13 00:07close39050.38115.5290.0000.0009.8918901.15
78112014.11.13 01:20buy39060.38115.5010.0000.000
78122014.11.13 01:27close39060.38115.5320.0000.00010.2018911.35
78132014.11.13 02:07buy39070.38115.5100.0000.000
78142014.11.13 02:44close39070.38115.5550.0000.00014.8018926.15
78152014.11.13 10:01buy39080.38115.7660.0000.000
78162014.11.13 10:09buy39090.38115.6280.0000.000
78172014.11.13 11:01buy39100.38115.5080.0000.000
78182014.11.13 13:54close39080.38115.6580.0000.000-35.4818890.67
78192014.11.13 13:54close39090.38115.6580.0000.0009.8618900.53
78202014.11.13 13:54close39100.38115.6580.0000.00049.2818949.81
78212014.11.13 18:31buy39110.38115.6770.0000.000
78222014.11.13 18:43buy39120.38115.5620.0000.000
78232014.11.13 18:55close39110.38115.6400.0000.000-12.1618937.65
78242014.11.13 18:55close39120.38115.6400.0000.00025.6318963.28
78252014.11.13 23:48sell39130.38115.8130.0000.000
78262014.11.13 23:53close39130.38115.7570.0000.00018.3818981.66
78272014.11.14 03:20buy39140.38115.9220.0000.000
78282014.11.14 03:23close39140.38115.9720.0000.00016.3818998.04
78292014.11.14 03:25buy39150.38115.9420.0000.000
78302014.11.14 03:30close39150.38115.9820.0000.00013.1119011.15
78312014.11.14 03:32buy39160.39115.9190.0000.000
78322014.11.14 03:46buy39170.38115.7890.0000.000
78332014.11.14 04:13close39160.39115.8890.0000.000-10.1019001.05
78342014.11.14 04:13close39170.38115.8890.0000.00032.7919033.84
78352014.11.14 06:07buy39180.39115.9810.0000.000
78362014.11.14 06:35close39180.39116.0370.0000.00018.8219052.66
78372014.11.14 08:59buy39190.39116.1840.0000.000
78382014.11.14 09:05close39190.39116.2460.0000.00020.8019073.46
78392014.11.14 10:47buy39200.39116.2400.0000.000
78402014.11.14 10:50close39200.39116.2610.0000.0007.0419080.50
78412014.11.14 14:40buy39210.39116.3760.0000.000
78422014.11.14 14:55close39210.39116.4140.0000.00012.7319093.23
78432014.11.14 16:51buy39220.39116.5520.0000.000
78442014.11.14 16:54close39220.39116.6050.0000.00017.7319110.96
78452014.11.14 17:02buy39230.39116.5200.0000.000
78462014.11.14 17:06buy39240.38116.3510.0000.000
78472014.11.14 17:49close39230.39116.5200.0000.0000.0019110.96
78482014.11.14 17:49close39240.38116.5200.0000.00055.1219166.08
78492014.11.14 19:05buy39250.39116.4330.0000.000
78502014.11.14 19:12buy39260.39116.2770.0000.000
78512014.11.14 19:18buy39270.38116.1570.0000.000
78522014.11.14 19:36close39250.39116.3570.0000.000-25.4719140.61
78532014.11.14 19:36close39260.39116.3570.0000.00026.8119167.42
78542014.11.14 19:36close39270.38116.3570.0000.00065.3219232.74
78552014.11.14 20:24buy39280.39116.2100.0000.000
78562014.11.14 20:32close39280.39116.2330.0000.0007.7219240.46
78572014.11.14 21:06buy39290.39116.1690.0000.000
78582014.11.14 21:42close39290.39116.1920.0000.0007.7219248.18
78592014.11.17 00:10sell39300.39116.3600.0000.000
78602014.11.17 00:19sell39310.39116.4800.0000.000
78612014.11.17 00:26sell39320.38116.6050.0000.000
78622014.11.17 01:51sell39330.38116.9640.0000.000
78632014.11.17 02:08close39300.39116.5260.0000.000-55.5619192.62
78642014.11.17 02:08close39310.39116.5260.0000.000-15.4019177.22
78652014.11.17 02:08close39320.38116.5260.0000.00025.7619202.98
78662014.11.17 02:08close39330.38116.5260.0000.000142.8419345.82
78672014.11.17 02:11buy39340.39116.4200.0000.000
78682014.11.17 02:13close39340.39116.4970.0000.00025.7819371.60
78692014.11.17 02:26buy39350.39116.3920.0000.000
78702014.11.17 02:39close39350.39116.4480.0000.00018.7619390.36
78712014.11.17 05:31sell39360.39115.8700.0000.000
78722014.11.17 05:43close39360.39115.8240.0000.00015.4919405.85
78732014.11.17 05:53sell39370.39115.8930.0000.000
78742014.11.17 05:57close39370.39115.8390.0000.00018.1819424.03
78752014.11.17 18:03buy39380.39116.4320.0000.000
78762014.11.17 18:31buy39390.39116.2970.0000.000
78772014.11.17 18:53close39380.39116.3900.0000.000-14.0719409.96
78782014.11.17 18:53close39390.39116.3900.0000.00031.1619441.12
78792014.11.17 20:39buy39400.39116.4380.0000.000
78802014.11.17 20:57close39400.39116.4790.0000.00013.7319454.85
78812014.11.17 22:32buy39410.39116.4310.0000.000
78822014.11.17 23:10close39410.39116.4600.0000.0009.7119464.56
78832014.11.17 23:38sell39420.39116.5120.0000.000
78842014.11.18 00:00sell39430.39116.6310.0000.000
78852014.11.18 01:26sell39440.39116.7450.0000.000
78862014.11.18 02:54close39420.39116.5770.0000.000-22.6919441.86
78872014.11.18 02:54close39430.39116.5770.0000.00018.0719459.93
78882014.11.18 02:54close39440.39116.5770.0000.00056.2019516.13
78892014.11.18 02:54buy39450.39116.5770.0000.000
78902014.11.18 03:16close39450.39116.6330.0000.00018.7319534.86
78912014.11.18 04:02buy39460.40116.5320.0000.000
78922014.11.18 05:18close39460.40116.5750.0000.00014.7519549.61
78932014.11.18 06:39buy39470.40116.5510.0000.000
78942014.11.18 07:05close39470.40116.5910.0000.00013.7219563.33
78952014.11.18 09:31buy39480.40116.5990.0000.000
78962014.11.18 09:41close39480.40116.6200.0000.0007.2019570.53
78972014.11.18 14:37buy39490.40116.6200.0000.000
78982014.11.18 14:42close39490.40116.6440.0000.0008.2319578.76
78992014.11.18 14:53buy39500.40116.6220.0000.000
79002014.11.18 15:28buy39510.39116.5060.0000.000
79012014.11.18 15:31close39500.40116.6230.0000.0000.3419579.10
79022014.11.18 15:31close39510.39116.6230.0000.00039.1319618.23
79032014.11.18 19:37buy39520.40116.7030.0000.000
79042014.11.18 19:56close39520.40116.7470.0000.00015.0819633.31
79052014.11.18 23:26buy39530.40116.8490.0000.000
79062014.11.18 23:53close39530.40116.8690.0000.0006.8519640.16
79072014.11.19 00:25sell39540.40116.9140.0000.000
79082014.11.19 01:10close39540.40116.8630.0000.00017.4619657.62
79092014.11.19 07:21buy39550.40117.3010.0000.000
79102014.11.19 07:48close39550.40117.3300.0000.0009.8919667.51
79112014.11.19 08:52buy39560.40117.2580.0000.000
79122014.11.19 09:09close39560.40117.3190.0000.00020.8019688.31
79132014.11.19 10:29buy39570.40117.3020.0000.000
79142014.11.19 10:33close39570.40117.3310.0000.0009.8919698.20
79152014.11.19 15:40buy39580.40117.5200.0000.000
79162014.11.19 15:50close39580.40117.5490.0000.0009.8719708.07
79172014.11.19 18:10buy39590.40117.6430.0000.000
79182014.11.19 18:26close39590.40117.6700.0000.0009.1819717.25
79192014.11.19 21:07buy39600.40117.6760.0000.000
79202014.11.19 21:10close39600.40117.7190.0000.00014.6119731.86
79212014.11.19 21:11buy39610.40117.6770.0000.000
79222014.11.19 21:26close39610.40117.7060.0000.0009.8619741.72
79232014.11.20 00:11buy39620.40117.8920.0000.000
79242014.11.20 00:16close39620.40117.9340.0000.00014.2519755.97
79252014.11.20 00:41sell39630.40118.0120.0000.000
79262014.11.20 00:45sell39640.40118.1770.0000.000
79272014.11.20 02:18close39630.40118.0520.0000.000-13.5519742.42
79282014.11.20 02:18close39640.40118.0520.0000.00042.3519784.77
79292014.11.20 02:24buy39650.40118.0480.0000.000
79302014.11.20 02:36close39650.40118.1020.0000.00018.2919803.06
79312014.11.20 03:54buy39660.40118.1370.0000.000
79322014.11.20 04:04close39660.40118.1640.0000.0009.1419812.20
79332014.11.20 04:19buy39670.40118.0990.0000.000
79342014.11.20 04:23close39670.40118.1460.0000.00015.9119828.11
79352014.11.20 08:16buy39680.40118.5220.0000.000
79362014.11.20 08:38close39680.40118.5710.0000.00016.5319844.64
79372014.11.20 10:05buy39690.40118.4310.0000.000
79382014.11.20 10:08close39690.40118.5040.0000.00024.6419869.28
79392014.11.20 10:12buy39700.40118.4890.0000.000
79402014.11.20 10:18buy39710.40118.2990.0000.000
79412014.11.20 10:25close39700.40118.4630.0000.000-8.7819860.50
79422014.11.20 10:25close39710.40118.4630.0000.00055.3819915.88
79432014.11.20 11:42buy39720.40118.4510.0000.000
79442014.11.20 12:11buy39730.40118.2710.0000.000
79452014.11.20 12:45close39720.40118.4250.0000.000-8.7819907.10
79462014.11.20 12:45close39730.40118.4250.0000.00052.0219959.12
79472014.11.20 13:03buy39740.40118.2200.0000.000
79482014.11.20 13:12close39740.40118.2700.0000.00016.9119976.03
79492014.11.20 13:20buy39750.40118.1980.0000.000
79502014.11.20 13:33buy39760.40118.0800.0000.000
79512014.11.20 14:03close39750.40118.1840.0000.000-4.7419971.29
79522014.11.20 14:03close39760.40118.1840.0000.00035.2020006.49
79532014.11.20 15:59buy39770.41118.0860.0000.000
79542014.11.20 16:07buy39780.40117.9450.0000.000
79552014.11.20 16:14buy39790.40117.8240.0000.000
79562014.11.20 16:49close39770.41118.0040.0000.000-28.4919978.00
79572014.11.20 16:49close39780.40118.0040.0000.00020.0019998.00
79582014.11.20 16:49close39790.40118.0040.0000.00061.0120059.01
79592014.11.20 20:11buy39800.41118.0360.0000.000
79602014.11.20 20:25buy39810.40117.9070.0000.000
79612014.11.20 21:22close39800.41118.0190.0000.000-5.9120053.10
79622014.11.20 21:22close39810.40118.0190.0000.00037.9620091.06
79632014.11.20 23:05sell39820.41118.0270.0000.000
79642014.11.20 23:52sell39830.40118.1570.0000.000
79652014.11.21 01:10sell39840.40118.2870.0000.000
79662014.11.21 02:03buy39850.40118.1880.0000.000
79672014.11.21 02:14close39820.41118.1060.0000.000-28.4120062.65
79682014.11.21 02:14close39830.40118.1060.0000.00016.3020078.96
79692014.11.21 02:14close39840.40118.1060.0000.00061.3020140.26
79702014.11.21 02:19buy39860.41118.0730.0000.000
79712014.11.21 03:11buy39870.40117.9380.0000.000
79722014.11.21 03:44buy39880.40117.6920.0000.000
79732014.11.21 07:04close39850.40117.9020.0000.000-97.0320043.23
79742014.11.21 07:04close39860.41117.9020.0000.000-59.4619983.77
79752014.11.21 07:04close39870.40117.9020.0000.000-12.2119971.56
79762014.11.21 07:04close39880.40117.9020.0000.00071.2520042.81
79772014.11.21 23:51sell39890.41117.7950.0000.000
79782014.11.24 01:07sell39900.40117.9080.0000.000
79792014.11.24 01:41close39890.41117.8030.0000.000-3.7720039.03
79802014.11.24 01:41close39900.40117.8030.0000.00035.6520074.68
79812014.11.24 11:53buy39910.41118.1640.0000.000
79822014.11.24 12:00close39910.41118.2050.0000.00014.2220088.90
79832014.11.24 13:17buy39920.41118.1970.0000.000
79842014.11.24 13:43close39920.41118.2190.0000.0007.6320096.53
79852014.11.24 15:35buy39930.41118.2300.0000.000
79862014.11.24 15:48close39930.41118.2730.0000.00014.9120111.44
79872014.11.24 18:08buy39940.41118.3770.0000.000
79882014.11.24 18:15close39940.41118.3970.0000.0006.9320118.37
79892014.11.24 18:19buy39950.41118.3700.0000.000
79902014.11.24 18:56close39950.41118.3910.0000.0007.2720125.64
79912014.11.24 20:19buy39960.41118.3370.0000.000
79922014.11.25 00:17sell39970.41118.3230.0000.000
79932014.11.25 00:21close39960.41118.3520.0000.0005.4520131.09
79942014.11.25 01:28sell39980.41118.4370.0000.000
79952014.11.25 02:13close39970.41118.3480.0000.000-8.6620122.43
79962014.11.25 02:13close39980.41118.3480.0000.00030.8320153.26
79972014.11.25 23:01sell39990.41117.9690.0000.000
79982014.11.26 00:15close39990.41117.9340.0000.00011.1820164.44
79992014.11.26 00:28buy40000.41117.9220.0000.000
80002014.11.26 01:44buy40010.41117.7990.0000.000
80012014.11.26 03:14buy40020.40117.6870.0000.000
80022014.11.26 04:27close40000.41117.8250.0000.000-33.7520130.69
80032014.11.26 04:27close40010.41117.8250.0000.0009.0520139.74
80042014.11.26 04:27close40020.40117.8250.0000.00046.8520186.59
80052014.11.27 00:16buy40030.41117.6610.0000.000
80062014.11.27 00:27close40030.41117.6870.0000.0009.0620195.65
80072014.11.27 00:34buy40040.41117.6520.0000.000
80082014.11.27 02:58buy40050.41117.5220.0000.000
80092014.11.27 05:46buy40060.40117.4060.0000.000
80102014.11.27 06:50buy40070.40117.2860.0000.000
80112014.11.27 11:07close40040.41117.4950.0000.000-54.7920140.86
80122014.11.27 11:07close40050.41117.4950.0000.000-9.4220131.44
80132014.11.27 11:07close40060.40117.4950.0000.00030.3020161.74
80142014.11.27 11:07close40070.40117.4950.0000.00071.1520232.89
80152014.11.28 00:40sell40080.41117.8380.0000.000
80162014.11.28 00:46sell40090.41117.9790.0000.000
80172014.11.28 01:01close40080.41117.8600.0000.000-7.6520225.24
80182014.11.28 01:01close40090.41117.8600.0000.00041.4020266.64
80192014.11.28 07:25buy40100.41118.2620.0000.000
80202014.11.28 08:23buy40110.41118.1460.0000.000
80212014.11.28 10:00close40100.41118.2270.0000.000-12.1420254.50
80222014.11.28 10:00close40110.41118.2270.0000.00028.0920282.59
80232014.11.28 23:33buy40120.41118.6260.0000.000
80242014.11.28 23:41close40120.41118.6500.0000.0008.2920290.88
80252014.11.28 23:52buy40130.41118.5940.0000.000
80262014.12.01 00:00close40130.41118.7360.0000.00049.2820340.15
80272014.12.01 00:00sell40140.41118.7360.0000.000
80282014.12.01 00:23sell40150.41118.8470.0000.000
80292014.12.01 03:11sell40160.41118.9980.0000.000
80302014.12.01 03:49buy40170.41118.8770.0000.000
80312014.12.01 04:03close40140.41118.8110.0000.000-25.8820314.27
80322014.12.01 04:03close40150.41118.8110.0000.00012.4220326.69
80332014.12.01 04:03close40160.41118.8110.0000.00064.5320391.22
80342014.12.01 04:28close40170.41118.9250.0000.00016.5520407.77
80352014.12.01 05:50buy40180.41118.8590.0000.000
80362014.12.01 05:59close40180.41118.9160.0000.00019.6520427.42
80372014.12.01 23:51sell40190.41118.3870.0000.000
80382014.12.02 00:10close40190.41118.3550.0000.00010.1020437.52
80392014.12.02 00:52buy40200.41118.2770.0000.000
80402014.12.02 01:38close40200.41118.3240.0000.00016.2920453.81
80412014.12.02 16:03buy40210.41119.0700.0000.000
80422014.12.02 16:10close40210.41119.1300.0000.00020.6520474.46
80432014.12.02 17:35buy40220.41119.1740.0000.000
80442014.12.02 19:41close40220.41119.1950.0000.0007.2220481.68
80452014.12.03 01:46buy40230.41119.1910.0000.000
80462014.12.03 02:33close40230.41119.2280.0000.00012.7220494.40
80472014.12.03 05:54buy40240.41119.3460.0000.000
80482014.12.03 06:18buy40250.41119.2230.0000.000
80492014.12.03 08:51close40240.41119.3080.0000.000-13.0620481.34
80502014.12.03 08:51close40250.41119.3080.0000.00029.2120510.55
80512014.12.03 15:12buy40260.42119.3630.0000.000
80522014.12.03 15:28buy40270.41119.2490.0000.000
80532014.12.03 15:42close40260.42119.3300.0000.000-11.6120498.94
80542014.12.03 15:42close40270.41119.3300.0000.00027.8320526.77
80552014.12.03 18:07buy40280.42119.6080.0000.000
80562014.12.03 18:10close40280.42119.6310.0000.0008.0720534.84
80572014.12.04 00:02buy40290.42119.7710.0000.000
80582014.12.04 00:07close40290.42119.8020.0000.00010.8720545.71
80592014.12.04 00:56sell40300.42119.8320.0000.000
80602014.12.04 01:04close40300.42119.8100.0000.0007.7120553.42
80612014.12.04 09:53buy40310.42119.8630.0000.000
80622014.12.04 10:00close40310.42119.8910.0000.0009.8120563.23
80632014.12.04 10:29buy40320.42119.8630.0000.000
80642014.12.04 10:37close40320.42119.9050.0000.00014.7120577.94
80652014.12.04 15:53buy40330.42119.8100.0000.000
80662014.12.04 15:58buy40340.41119.6670.0000.000
80672014.12.04 16:04close40330.42119.8070.0000.000-1.0520576.89
80682014.12.04 16:04close40340.41119.8070.0000.00047.9120624.80
80692014.12.05 00:34sell40350.42119.8240.0000.000
80702014.12.05 01:04close40350.42119.7990.0000.0008.7620633.56
80712014.12.05 14:48buy40360.42120.5460.0000.000
80722014.12.05 15:30buy40370.42120.4150.0000.000
80732014.12.05 15:31close40360.42121.0190.0000.000164.1620797.72
80742014.12.05 15:31close40370.42121.0190.0000.000209.6221007.34
80752014.12.05 18:44buy40380.43121.3080.0000.000
80762014.12.05 18:51close40380.43121.3380.0000.00010.6321017.97
80772014.12.05 20:59buy40390.43121.4710.0000.000
80782014.12.05 21:37buy40400.42121.3580.0000.000
80792014.12.05 23:53close40390.43121.4570.0000.000-4.9621013.01
80802014.12.05 23:53close40400.42121.4570.0000.00034.2321047.24
80812014.12.05 23:53sell40410.42121.4570.0000.000
80822014.12.08 00:00sell40420.42121.5690.0000.000
80832014.12.08 00:45sell40430.42121.6850.0000.000
80842014.12.08 00:56sell40440.42121.8120.0000.000
80852014.12.08 01:51buy40450.42121.6220.0000.000
80862014.12.08 01:52close40410.42121.5840.0000.000-44.8921002.36
80872014.12.08 01:52close40420.42121.5840.0000.000-5.1820997.18
80882014.12.08 01:52close40430.42121.5840.0000.00034.8921032.07
80892014.12.08 01:52close40440.42121.5840.0000.00078.7621110.83
80902014.12.08 01:54close40450.42121.6460.0000.0008.2921119.12
80912014.12.08 01:58buy40460.43121.5980.0000.000
80922014.12.08 02:22close40460.43121.6570.0000.00020.8521139.97
80932014.12.08 02:49buy40470.43121.5260.0000.000
80942014.12.08 03:07buy40480.43121.4110.0000.000
80952014.12.08 03:38close40470.43121.4960.0000.000-10.6221129.35
80962014.12.08 03:38close40480.43121.4960.0000.00030.0821159.43
80972014.12.08 06:11buy40490.43121.5220.0000.000
80982014.12.08 08:39buy40500.43121.4090.0000.000
80992014.12.08 08:53buy40510.42121.2850.0000.000
81002014.12.08 09:18close40490.43121.4360.0000.000-30.4521128.98
81012014.12.08 09:18close40500.43121.4360.0000.0009.5621138.54
81022014.12.08 09:18close40510.42121.4360.0000.00052.2321190.77
81032014.12.08 10:01buy40520.43121.2990.0000.000
81042014.12.08 10:28close40520.43121.3250.0000.0009.2121199.98
81052014.12.08 11:04buy40530.43121.2050.0000.000
81062014.12.08 11:11buy40540.43121.0810.0000.000
81072014.12.08 12:12close40530.43121.2120.0000.0002.4821202.46
81082014.12.08 12:12close40540.43121.2120.0000.00046.4721248.93
81092014.12.08 13:13buy40550.43121.1200.0000.000
81102014.12.08 14:08buy40560.43120.9980.0000.000
81112014.12.08 14:48close40550.43121.1180.0000.000-0.7121248.22
81122014.12.08 14:48close40560.43121.1180.0000.00042.6021290.82
81132014.12.08 15:32buy40570.43120.9170.0000.000
81142014.12.08 15:41buy40580.43120.7810.0000.000
81152014.12.08 16:37close40570.43120.9370.0000.0007.1121297.93
81162014.12.08 16:37close40580.43120.9370.0000.00055.4721353.40
81172014.12.08 18:40buy40590.43120.7780.0000.000
81182014.12.08 18:45close40590.43120.8190.0000.00014.5921367.99
81192014.12.08 19:32buy40600.43120.7580.0000.000
81202014.12.08 19:37close40600.43120.8100.0000.00018.5121386.50
81212014.12.08 22:51sell40610.43120.6030.0000.000
81222014.12.08 23:10sell40620.43120.7180.0000.000
81232014.12.09 00:42close40610.43120.5830.0000.0006.0921392.59
81242014.12.09 00:42close40620.43120.5830.0000.00047.1021439.69
81252014.12.09 00:42buy40630.43120.5830.0000.000
81262014.12.09 01:31close40630.43120.6330.0000.00017.8221457.51
81272014.12.09 09:41sell40640.43120.0570.0000.000
81282014.12.09 09:45close40640.43119.9780.0000.00028.3121485.82
81292014.12.09 11:10sell40650.43119.8390.0000.000
81302014.12.09 11:23sell40660.43119.9870.0000.000
81312014.12.09 11:33close40650.43119.8650.0000.000-9.3321476.49
81322014.12.09 11:33close40660.43119.8650.0000.00043.7721520.26
81332014.12.09 18:28sell40670.44119.1450.0000.000
81342014.12.09 18:33close40670.44119.0930.0000.00019.2121539.47
81352014.12.09 23:56sell40680.44119.6830.0000.000
81362014.12.10 00:20close40680.44119.6620.0000.0006.6621546.12
81372014.12.10 00:41buy40690.44119.5270.0000.000
81382014.12.10 00:53close40690.44119.5470.0000.0007.3621553.48
81392014.12.10 07:53sell40700.44119.0870.0000.000
81402014.12.10 08:01close40700.44119.0440.0000.00015.8921569.37
81412014.12.10 19:41sell40710.44118.5950.0000.000
81422014.12.10 19:46close40710.44118.5710.0000.0008.9121578.28
81432014.12.10 22:22sell40720.44118.3430.0000.000
81442014.12.10 22:25close40720.44118.2820.0000.00022.6921600.97
81452014.12.10 23:49buy40730.44117.8530.0000.000
81462014.12.11 00:08close40730.44117.8990.0000.00017.9621618.93
81472014.12.11 03:07sell40740.44117.6920.0000.000
81482014.12.11 03:15close40740.44117.6090.0000.00031.0521649.98
81492014.12.11 03:16sell40750.44117.6360.0000.000
81502014.12.11 03:24sell40760.43117.8840.0000.000
81512014.12.11 03:30sell40770.43118.0840.0000.000
81522014.12.11 03:41sell40780.43118.2070.0000.000
81532014.12.11 05:22close40750.44117.9140.0000.000-103.7421546.24
81542014.12.11 05:22close40760.43117.9140.0000.000-10.9421535.30
81552014.12.11 05:22close40770.43117.9140.0000.00061.9921597.29
81562014.12.11 05:22close40780.43117.9140.0000.000106.8521704.14
81572014.12.11 06:39sell40790.44118.1360.0000.000
81582014.12.11 06:52close40790.44118.1150.0000.0007.8221711.96
81592014.12.11 07:05sell40800.44118.2740.0000.000
81602014.12.11 07:12close40800.44118.2500.0000.0008.9321720.89
81612014.12.11 07:51sell40810.44118.2830.0000.000
81622014.12.11 08:00close40810.44118.2380.0000.00016.7521737.64
81632014.12.11 08:18sell40820.44118.3280.0000.000
81642014.12.11 08:26close40820.44118.2840.0000.00016.3721754.01
81652014.12.11 08:27sell40830.44118.3160.0000.000
81662014.12.11 08:38close40830.44118.2590.0000.00021.2121775.22
81672014.12.11 10:36sell40840.44118.2210.0000.000
81682014.12.11 11:04close40840.44118.1800.0000.00015.2621790.48
81692014.12.11 11:23sell40850.44118.4360.0000.000
81702014.12.11 11:30sell40860.44118.5800.0000.000
81712014.12.11 11:37sell40870.43118.7100.0000.000
81722014.12.11 11:42sell40880.43118.8510.0000.000
81732014.12.11 12:14close40850.44118.6150.0000.000-66.4021724.08
81742014.12.11 12:14close40860.44118.6150.0000.000-12.9821711.10
81752014.12.11 12:14close40870.43118.6150.0000.00034.4421745.54
81762014.12.11 12:14close40880.43118.6150.0000.00085.5521831.09
81772014.12.11 18:53buy40890.44119.2850.0000.000
81782014.12.11 18:56close40890.44119.3300.0000.00016.5921847.68
81792014.12.11 20:02buy40900.44119.2860.0000.000
81802014.12.11 20:04close40900.44119.3160.0000.00011.0621858.74
81812014.12.11 20:14buy40910.44119.3020.0000.000
81822014.12.11 20:17close40910.44119.3710.0000.00025.4321884.17
81832014.12.11 21:36buy40920.44119.2940.0000.000
81842014.12.11 21:44buy40930.44119.1830.0000.000
81852014.12.11 22:00buy40940.44119.0670.0000.000
81862014.12.11 22:14close40920.44119.2240.0000.000-25.8321858.34
81872014.12.11 22:14close40930.44119.2240.0000.00015.1321873.47
81882014.12.11 22:14close40940.44119.2240.0000.00057.9421931.41
81892014.12.11 23:03buy40950.44118.9720.0000.000
81902014.12.11 23:14close40950.44119.0190.0000.00017.3821948.79
81912014.12.11 23:29buy40960.44118.9400.0000.000
81922014.12.11 23:32close40960.44118.9620.0000.0008.1421956.93
81932014.12.11 23:41buy40970.44118.8360.0000.000
81942014.12.11 23:45buy40980.44118.6740.0000.000
81952014.12.12 00:10close40970.44118.8050.0000.000-11.2221945.72
81962014.12.12 00:10close40980.44118.8050.0000.00048.7821994.50
81972014.12.12 13:22sell40990.44118.3680.0000.000
81982014.12.12 13:26close40990.44118.3130.0000.00020.4522014.95
81992014.12.12 23:25buy41000.45118.6400.0000.000
82002014.12.12 23:42close41000.45118.6680.0000.00010.6222025.57
82012014.12.12 23:51sell41010.45118.7540.0000.000
82022014.12.15 00:00close41010.45118.6820.0000.00026.2122051.78
82032014.12.15 00:08buy41020.45118.5690.0000.000
82042014.12.15 00:09buy41030.44118.4350.0000.000
82052014.12.15 00:31buy41040.44118.2180.0000.000
82062014.12.15 01:15buy41050.43118.0230.0000.000
82072014.12.15 02:27sell41060.44118.2170.0000.000
82082014.12.15 02:37close41020.45118.3670.0000.000-76.8021974.98
82092014.12.15 02:37close41030.44118.3670.0000.000-25.2821949.70
82102014.12.15 02:37close41040.44118.3670.0000.00055.3922005.09
82112014.12.15 02:37close41050.43118.3670.0000.000124.9722130.06
82122014.12.15 02:37sell41070.44118.3670.0000.000
82132014.12.15 02:44sell41080.44118.4830.0000.000
82142014.12.15 02:56sell41090.44118.6120.0000.000
82152014.12.15 07:51close41060.44118.5380.0000.000-119.1522010.91
82162014.12.15 07:51close41070.44118.5380.0000.000-63.4721947.44
82172014.12.15 07:51close41080.44118.5380.0000.000-20.4221927.02
82182014.12.15 07:51close41090.44118.5380.0000.00027.4721954.49
82192014.12.15 19:39sell41100.44118.0080.0000.000
82202014.12.15 19:55sell41110.44118.1540.0000.000
82212014.12.15 20:14close41100.44117.9880.0000.0007.4621961.95
82222014.12.15 20:14close41110.44117.9880.0000.00061.9022023.85
82232014.12.15 23:22sell41120.45117.7660.0000.000
82242014.12.15 23:53sell41130.44117.9160.0000.000
82252014.12.16 00:02close41120.45117.8150.0000.000-19.8122004.05
82262014.12.16 00:02close41130.44117.8150.0000.00036.6622040.70
82272014.12.16 00:11sell41140.45117.9080.0000.000
82282014.12.16 00:21close41140.45117.8820.0000.0009.9322050.63
82292014.12.16 02:06sell41150.45117.9360.0000.000
82302014.12.16 02:10close41150.45117.8870.0000.00018.7022069.33
82312014.12.16 03:27sell41160.45117.9320.0000.000
82322014.12.16 03:33close41160.45117.8860.0000.00017.5622086.89
82332014.12.16 07:02sell41170.45117.4860.0000.000
82342014.12.16 07:05close41170.45117.4240.0000.00023.7622110.65
82352014.12.16 08:54sell41180.45117.4140.0000.000
82362014.12.16 09:06close41180.45117.3510.0000.00024.1622134.81
82372014.12.16 09:38sell41190.45117.4120.0000.000
82382014.12.16 09:43close41190.45117.3560.0000.00021.4722156.28
82392014.12.16 12:29sell41200.45116.6380.0000.000
82402014.12.16 12:41sell41210.45116.7590.0000.000
82412014.12.16 13:03close41200.45116.6440.0000.000-2.3122153.97
82422014.12.16 13:03close41210.45116.6440.0000.00044.3722198.34
82432014.12.16 15:22sell41220.45116.4980.0000.000
82442014.12.16 15:24close41220.45116.4610.0000.00014.3022212.64
82452014.12.16 15:24sell41230.45116.4510.0000.000
82462014.12.16 15:31close41230.45116.3070.0000.00055.7122268.35
82472014.12.16 16:53sell41240.45116.5020.0000.000
82482014.12.16 17:10close41240.45116.4490.0000.00020.4822288.83
82492014.12.16 17:20sell41250.45116.5930.0000.000
82502014.12.16 17:24sell41260.45116.7760.0000.000
82512014.12.16 17:49sell41270.44116.8940.0000.000
82522014.12.16 17:56sell41280.44117.0460.0000.000
82532014.12.16 22:42close41250.45117.0730.0000.000-184.5022104.33
82542014.12.16 22:42close41260.45117.0730.0000.000-114.1621990.17
82552014.12.16 22:42close41270.44117.0730.0000.000-67.2721922.90
82562014.12.16 22:42close41280.44117.0730.0000.000-10.1521912.75
82572014.12.16 23:03buy41290.44116.5850.0000.000
82582014.12.16 23:05close41290.44116.6150.0000.00011.3221924.07
82592014.12.16 23:13buy41300.44116.5240.0000.000
82602014.12.16 23:16close41300.44116.5790.0000.00020.7621944.83
82612014.12.16 23:25buy41310.44116.3580.0000.000
82622014.12.16 23:31close41310.44116.4020.0000.00016.6321961.46
82632014.12.17 01:12sell41320.44116.6260.0000.000
82642014.12.17 01:17close41320.44116.5850.0000.00015.4721976.93
82652014.12.17 01:24sell41330.44116.7090.0000.000
82662014.12.17 01:33close41330.44116.6520.0000.00021.5021998.43
82672014.12.17 01:44sell41340.44116.7770.0000.000
82682014.12.17 01:46close41340.44116.7560.0000.0007.9122006.34
82692014.12.17 02:07sell41350.45116.8310.0000.000
82702014.12.17 02:14sell41360.44116.9730.0000.000
82712014.12.17 02:41close41350.45116.8310.0000.0000.0022006.34
82722014.12.17 02:41close41360.44116.8310.0000.00053.4822059.82
82732014.12.17 05:38sell41370.45116.8810.0000.000
82742014.12.17 05:42close41370.45116.8600.0000.0008.0922067.91
82752014.12.17 05:47sell41380.45116.8860.0000.000
82762014.12.17 05:54sell41390.44117.0410.0000.000
82772014.12.17 06:05close41380.45116.9210.0000.000-13.4722054.44
82782014.12.17 06:05close41390.44116.9210.0000.00045.1622099.60
82792014.12.17 06:11sell41400.45117.0130.0000.000
82802014.12.17 06:43close41400.45116.9320.0000.00031.1722130.77
82812014.12.17 07:47sell41410.45117.0250.0000.000
82822014.12.17 08:13close41410.45116.9960.0000.00011.1522141.92
82832014.12.17 11:01buy41420.45117.1570.0000.000
82842014.12.17 11:19close41420.45117.2090.0000.00019.9622161.88
82852014.12.17 16:42sell41430.45117.1580.0000.000
82862014.12.17 17:04close41430.45117.1130.0000.00017.2922179.17
82872014.12.18 00:43sell41440.45118.8150.0000.000
82882014.12.18 01:07sell41450.45118.9270.0000.000
82892014.12.18 01:25close41440.45118.8270.0000.000-4.5422174.63
82902014.12.18 01:25close41450.45118.8270.0000.00037.8722212.50
82912014.12.18 01:55buy41460.45118.7570.0000.000
82922014.12.18 01:58close41460.45118.8070.0000.00018.9422231.44
82932014.12.18 02:57buy41470.45118.6810.0000.000
82942014.12.18 03:08buy41480.45118.5580.0000.000
82952014.12.18 03:21close41470.45118.6790.0000.000-0.7622230.68
82962014.12.18 03:21close41480.45118.6790.0000.00045.8822276.56
82972014.12.19 00:06sell41490.45118.8530.0000.000
82982014.12.19 00:55sell41500.45118.9670.0000.000
82992014.12.19 02:13close41490.45118.8450.0000.0003.0322279.59
83002014.12.19 02:13close41500.45118.8450.0000.00046.1922325.78
83012014.12.19 19:57buy41510.45119.4760.0000.000
83022014.12.19 20:03close41510.45119.5330.0000.00021.4622347.24
83032014.12.19 22:06buy41520.45119.4930.0000.000
83042014.12.19 22:18close41520.45119.5380.0000.00016.9422364.18
83052014.12.19 23:18buy41530.45119.4970.0000.000
83062014.12.19 23:52buy41540.45119.3820.0000.000
83072014.12.19 23:59close41530.45119.4890.0000.000-3.0122361.17
83082014.12.19 23:59close41540.45119.4890.0000.00040.3022401.47
83092014.12.22 13:36buy41550.45119.7720.0000.000
83102014.12.22 14:24close41550.45119.7980.0000.0009.7722411.24
83112014.12.22 16:42buy41560.45119.8800.0000.000
83122014.12.22 17:00close41560.45119.9230.0000.00016.1422427.38
83132014.12.22 18:24buy41570.45119.8540.0000.000
83142014.12.22 18:35close41570.45119.8870.0000.00012.3922439.77
83152014.12.23 02:36buy41580.45120.1030.0000.000
83162014.12.23 03:23close41580.45120.1280.0000.0009.3722449.14
83172014.12.23 04:05buy41590.45120.0760.0000.000
83182014.12.23 04:25close41590.45120.1010.0000.0009.3722458.51
83192014.12.23 09:20buy41600.45120.1070.0000.000
83202014.12.23 09:43close41600.45120.1440.0000.00013.8622472.37
83212014.12.23 17:21buy41610.45120.6300.0000.000
83222014.12.23 18:00close41610.45120.6840.0000.00020.1422492.51
83232014.12.23 19:09buy41620.45120.6120.0000.000
83242014.12.23 19:30close41620.45120.6360.0000.0008.9522501.46
83252014.12.23 23:50buy41630.46120.7170.0000.000
83262014.12.24 02:45buy41640.45120.5970.0000.000
83272014.12.24 03:27buy41650.45120.4720.0000.000
83282014.12.24 04:11buy41660.44120.3600.0000.000
83292014.12.26 15:20close41630.46120.3890.0000.000-123.9522377.51
83302014.12.26 15:20close41640.45120.3890.0000.000-76.6722300.84
83312014.12.26 15:20close41650.45120.3890.0000.000-29.9422270.90
83322014.12.26 15:20close41660.44120.3890.0000.00011.6522282.55
83332014.12.29 23:52buy41670.45120.6250.0000.000
83342014.12.30 00:00close41670.45120.6550.0000.00011.4622294.01
83352014.12.30 00:31buy41680.45120.6180.0000.000
83362014.12.30 01:00close41680.45120.6670.0000.00018.2722312.28
83372014.12.30 11:54sell41690.45119.6250.0000.000
83382014.12.30 12:15sell41700.45119.7380.0000.000
83392014.12.30 13:21close41690.45119.6620.0000.000-13.9122298.37
83402014.12.30 13:21close41700.45119.6620.0000.00028.5822326.95
83412014.12.30 15:19sell41710.45119.6310.0000.000
83422014.12.30 15:27close41710.45119.5810.0000.00018.8222345.77
83432014.12.30 17:58sell41720.45119.3500.0000.000
83442014.12.30 18:04close41720.45119.3070.0000.00016.2222361.99
83452014.12.30 19:51sell41730.45119.4220.0000.000
83462014.12.30 20:26sell41740.45119.5370.0000.000
83472014.12.30 23:04buy41750.45119.4900.0000.000
83482014.12.30 23:12close41730.45119.4480.0000.000-9.8022352.19
83492014.12.30 23:12close41740.45119.4480.0000.00033.5322385.72
83502014.12.31 00:45close41750.45119.5160.0000.00010.0622395.78
83512015.01.02 10:24buy41760.45120.3600.0000.000
83522015.01.02 10:29close41760.45120.4060.0000.00017.1922412.97
83532015.01.02 11:08buy41770.45120.3310.0000.000
83542015.01.02 11:11close41770.45120.3880.0000.00021.3122434.28
83552015.01.02 11:38buy41780.45120.3260.0000.000
83562015.01.02 11:48close41780.45120.3670.0000.00015.3322449.61
83572015.01.05 00:01sell41790.45120.5210.0000.000
83582015.01.05 00:16close41790.45120.4780.0000.00016.0622465.67
83592015.01.05 00:18buy41800.45120.3900.0000.000
83602015.01.05 00:24close41800.45120.4180.0000.00010.4622476.13
83612015.01.05 00:24buy41810.45120.4280.0000.000
83622015.01.05 00:32close41810.45120.4730.0000.00016.8122492.94
83632015.01.05 00:35sell41820.45120.5320.0000.000
83642015.01.05 00:38close41820.45120.5080.0000.0008.9622501.90
83652015.01.05 00:39sell41830.46120.5450.0000.000
83662015.01.05 00:59close41830.46120.5220.0000.0008.7822510.68
83672015.01.06 00:29buy41840.46119.5710.0000.000
83682015.01.06 00:43buy41850.45119.3480.0000.000
83692015.01.06 01:55sell41860.45119.4490.0000.000
83702015.01.06 02:02close41860.45119.3960.0000.00019.9822530.66
83712015.01.06 02:16close41840.46119.4890.0000.000-31.5722499.09
83722015.01.06 02:16close41850.45119.4890.0000.00053.1022552.19
83732015.01.06 21:23sell41870.46118.4100.0000.000
83742015.01.06 21:28close41870.46118.3750.0000.00013.6022565.79
83752015.01.06 21:39sell41880.46118.4520.0000.000
83762015.01.06 21:46sell41890.45118.5720.0000.000
83772015.01.06 22:13sell41900.45118.7160.0000.000
83782015.01.06 22:57close41880.46118.5140.0000.000-24.0622541.73
83792015.01.06 22:57close41890.45118.5140.0000.00022.0222563.75
83802015.01.06 22:57close41900.45118.5140.0000.00076.7022640.45
83812015.01.06 23:58buy41910.46118.3840.0000.000
83822015.01.07 00:03close41910.46118.4300.0000.00018.1522658.60
83832015.01.07 00:33sell41920.46118.6440.0000.000
83842015.01.07 00:44close41920.46118.6020.0000.00016.2922674.89
83852015.01.07 01:36sell41930.46118.6570.0000.000
83862015.01.07 01:48close41930.46118.6310.0000.00010.0822684.97
83872015.01.07 18:02buy41940.46119.4080.0000.000
83882015.01.07 18:35close41940.46119.4580.0000.00019.2522704.22
83892015.01.07 23:51sell41950.46119.1710.0000.000
83902015.01.08 00:38sell41960.46119.3250.0000.000
83912015.01.08 02:12close41950.46119.2050.0000.000-16.4622687.76
83922015.01.08 02:12close41960.46119.2050.0000.00046.3122734.07
83932015.01.09 00:12sell41970.46119.6860.0000.000
83942015.01.09 00:50sell41980.46119.7970.0000.000
83952015.01.09 03:03close41970.46119.7190.0000.000-12.6822721.39
83962015.01.09 03:03close41980.46119.7190.0000.00029.9722751.36
83972015.01.09 22:05sell41990.46118.6320.0000.000
83982015.01.09 22:47close41990.46118.5710.0000.00023.6722775.03
83992015.01.09 23:42buy42000.46118.4700.0000.000
84002015.01.09 23:51close42000.46118.5200.0000.00019.4122794.44
84012015.01.12 00:07buy42010.46118.3460.0000.000
84022015.01.12 00:12close42010.46118.3990.0000.00020.5922815.03
84032015.01.12 00:12buy42020.46118.4090.0000.000
84042015.01.12 00:33buy42030.46118.2830.0000.000
84052015.01.12 01:37buy42040.45118.1680.0000.000
84062015.01.12 02:07close42020.46118.3290.0000.000-31.1022783.93
84072015.01.12 02:07close42030.46118.3290.0000.00017.8822801.81
84082015.01.12 02:07close42040.45118.3290.0000.00061.2322863.04
84092015.01.12 03:48sell42050.46118.3480.0000.000
84102015.01.12 04:23sell42060.46118.4750.0000.000
84112015.01.12 04:54close42050.46118.3850.0000.000-14.3822848.66
84122015.01.12 04:54close42060.46118.3850.0000.00034.9722883.63
84132015.01.12 08:37sell42070.46118.2350.0000.000
84142015.01.12 08:52close42070.46118.2150.0000.0007.7822891.41
84152015.01.12 09:13sell42080.46118.3200.0000.000
84162015.01.12 10:09sell42090.46118.4450.0000.000
84172015.01.12 10:21sell42100.46118.5860.0000.000
84182015.01.12 10:28sell42110.45118.7060.0000.000
84192015.01.12 14:08buy42120.44119.1490.0000.000
84202015.01.12 14:33close42120.44119.2060.0000.00021.0422912.45
84212015.01.12 15:17close42080.46119.0100.0000.000-266.7022645.75
84222015.01.12 15:17close42090.46119.0100.0000.000-218.3922427.36
84232015.01.12 15:17close42100.46119.0100.0000.000-163.8922263.47
84242015.01.12 15:17close42110.45119.0100.0000.000-114.9522148.52
84252015.01.12 15:17buy42130.44119.0100.0000.000
84262015.01.12 15:29buy42140.45118.8850.0000.000
84272015.01.12 16:45buy42150.44118.6410.0000.000
84282015.01.12 16:48buy42160.43118.5020.0000.000
84292015.01.13 00:33sell42170.43118.3700.0000.000
84302015.01.13 00:47close42170.43118.3450.0000.0009.0822157.60
84312015.01.13 01:28close42130.44118.4530.0000.000-206.6421950.96
84322015.01.13 01:28close42140.45118.4530.0000.000-163.8521787.11
84332015.01.13 01:28close42150.44118.4530.0000.000-69.5721717.55
84342015.01.13 01:28close42160.43118.4530.0000.000-17.5321700.01
84352015.01.13 04:08sell42180.44118.0130.0000.000
84362015.01.13 04:12close42180.44117.9530.0000.00022.3821722.39
84372015.01.13 04:14sell42190.44117.9690.0000.000
84382015.01.13 04:16close42190.44117.9430.0000.0009.7021732.09
84392015.01.13 06:22sell42200.44118.0270.0000.000
84402015.01.13 06:24sell42210.44118.1620.0000.000
84412015.01.13 06:56sell42220.43118.3600.0000.000
84422015.01.13 07:34sell42230.43118.4830.0000.000
84432015.01.13 15:11close42200.44118.3660.0000.000-126.0221606.07
84442015.01.13 15:11close42210.44118.3660.0000.000-75.8321530.24
84452015.01.13 15:11close42220.43118.3660.0000.000-2.1821528.06
84462015.01.13 15:11close42230.43118.3660.0000.00042.5021570.56
84472015.01.13 22:34sell42240.44117.8580.0000.000
84482015.01.13 22:58close42240.44117.8300.0000.00010.4621581.02
84492015.01.14 00:33sell42250.44117.9400.0000.000
84502015.01.14 00:43close42250.44117.8770.0000.00023.5221604.54
84512015.01.14 02:10sell42260.44117.9170.0000.000
84522015.01.14 02:13close42260.44117.8600.0000.00021.2821625.82
84532015.01.14 09:23sell42270.44117.1680.0000.000
84542015.01.14 09:31close42270.44117.1080.0000.00022.5421648.36
84552015.01.14 11:51sell42280.44116.8610.0000.000
84562015.01.14 11:54sell42290.44116.9880.0000.000
84572015.01.14 12:02sell42300.43117.1150.0000.000
84582015.01.14 12:29close42280.44116.9650.0000.000-39.1221609.24
84592015.01.14 12:29close42290.44116.9650.0000.0008.6521617.89
84602015.01.14 12:29close42300.43116.9650.0000.00055.1421673.03
84612015.01.14 13:14sell42310.44117.0970.0000.000
84622015.01.14 13:18close42310.44117.0410.0000.00021.0521694.08
84632015.01.14 17:02sell42320.44116.7230.0000.000
84642015.01.14 17:05close42320.44116.6860.0000.00013.9521708.03
84652015.01.14 17:06sell42330.44116.7630.0000.000
84662015.01.14 17:09close42330.44116.6930.0000.00026.3921734.42
84672015.01.14 17:10sell42340.44116.7240.0000.000
84682015.01.14 17:15close42340.44116.7000.0000.0009.0521743.47
84692015.01.14 17:57sell42350.44116.7330.0000.000
84702015.01.14 18:00sell42360.44116.8980.0000.000
84712015.01.14 18:20close42350.44116.7510.0000.000-6.7821736.69
84722015.01.14 18:20close42360.44116.7510.0000.00055.4021792.09
84732015.01.14 19:27sell42370.44116.8630.0000.000
84742015.01.14 19:41sell42380.44117.0160.0000.000
84752015.01.14 20:02sell42390.43117.1340.0000.000
84762015.01.14 20:37close42370.44116.9580.0000.000-35.7421756.35
84772015.01.14 20:37close42380.44116.9580.0000.00021.8221778.17
84782015.01.14 20:37close42390.43116.9580.0000.00064.7121842.88
84792015.01.14 21:14sell42400.44117.1120.0000.000
84802015.01.14 21:18sell42410.44117.2610.0000.000
84812015.01.14 22:08sell42420.44117.3840.0000.000
84822015.01.15 00:19buy42430.44117.2500.0000.000
84832015.01.15 00:22close42400.44117.2170.0000.000-42.6021800.28
84842015.01.15 00:22close42410.44117.2170.0000.00013.3321813.61
84852015.01.15 00:22close42420.44117.2170.0000.00059.5021873.11
84862015.01.15 01:14close42430.44117.2900.0000.00015.0121888.12
84872015.01.15 01:43sell42440.44117.3580.0000.000
84882015.01.15 02:02sell42450.44117.5100.0000.000
84892015.01.15 02:55sell42460.44117.6650.0000.000
84902015.01.15 04:23sell42470.43117.8100.0000.000
84912015.01.15 05:29buy42480.43117.6870.0000.000
84922015.01.15 07:05close42480.43117.7590.0000.00026.2921914.41
84932015.01.15 10:58close42440.44117.5600.0000.000-75.6021838.81
84942015.01.15 10:58close42450.44117.5600.0000.000-18.7121820.10
84952015.01.15 10:58close42460.44117.5600.0000.00039.3021859.40
84962015.01.15 10:58close42470.43117.5600.0000.00091.4421950.84
84972015.01.15 14:18sell42490.44116.8420.0000.000
84982015.01.15 14:21close42490.44116.6760.0000.00062.6022013.44
84992015.01.15 14:28sell42500.45116.8360.0000.000
85002015.01.15 14:33close42500.45116.7800.0000.00021.5822035.02
85012015.01.15 15:35sell42510.45116.8000.0000.000
85022015.01.15 15:41close42510.45116.7560.0000.00016.9622051.98
85032015.01.15 15:48sell42520.45116.8950.0000.000
85042015.01.15 15:51close42520.45116.8050.0000.00034.6722086.65
85052015.01.15 23:20buy42530.45116.2660.0000.000
85062015.01.16 00:01buy42540.44116.1410.0000.000
85072015.01.16 00:12buy42550.44115.9490.0000.000
85082015.01.16 00:29close42530.45116.2340.0000.000-12.1222074.53
85092015.01.16 00:29close42540.44116.2340.0000.00035.2022109.73
85102015.01.16 00:29close42550.44116.2340.0000.000107.8922217.62
85112015.01.16 01:05sell42560.45116.3240.0000.000
85122015.01.16 01:08close42560.45116.2750.0000.00018.9622236.58
85132015.01.16 01:09sell42570.45116.3710.0000.000
85142015.01.16 01:15close42570.45116.2920.0000.00030.5722267.15
85152015.01.16 01:19sell42580.45116.3920.0000.000
85162015.01.16 01:22close42580.45116.3300.0000.00023.9822291.13
85172015.01.16 02:46sell42590.45116.2680.0000.000
85182015.01.16 02:55sell42600.45116.3960.0000.000
85192015.01.16 03:06sell42610.44116.5330.0000.000
85202015.01.16 03:14close42590.45116.3750.0000.000-41.3722249.76
85212015.01.16 03:14close42600.45116.3750.0000.0008.1222257.88
85222015.01.16 03:14close42610.44116.3750.0000.00059.7422317.62
85232015.01.16 05:19sell42620.45116.1740.0000.000
85242015.01.16 05:43close42620.45116.1300.0000.00017.0522334.67
85252015.01.16 06:31sell42630.45116.3750.0000.000
85262015.01.16 06:43close42630.45116.3150.0000.00023.2122357.88
85272015.01.16 06:53sell42640.45116.4030.0000.000
85282015.01.16 07:20close42640.45116.3400.0000.00024.3722382.25
85292015.01.16 08:01sell42650.45116.4830.0000.000
85302015.01.16 08:04sell42660.45116.6220.0000.000
85312015.01.16 08:28sell42670.45116.7490.0000.000
85322015.01.16 08:45close42650.45116.5700.0000.000-33.5822348.67
85332015.01.16 08:45close42660.45116.5700.0000.00020.0722368.74
85342015.01.16 08:45close42670.45116.5700.0000.00069.1022437.84
85352015.01.16 12:35sell42680.45116.5740.0000.000
85362015.01.16 13:23sell42690.45116.6870.0000.000
85372015.01.16 14:31close42680.45116.5720.0000.0000.7722438.61
85382015.01.16 14:31close42690.45116.5720.0000.00044.3922483.00
85392015.01.16 15:35sell42700.45116.6540.0000.000
85402015.01.16 15:46sell42710.45116.7780.0000.000
85412015.01.16 15:57close42700.45116.6700.0000.000-6.1722476.83
85422015.01.16 15:57close42710.45116.6700.0000.00041.6622518.49
85432015.01.16 18:33buy42720.46117.4200.0000.000
85442015.01.16 18:36close42720.46117.4640.0000.00017.2322535.72
85452015.01.16 18:53buy42730.46117.4130.0000.000
85462015.01.16 18:59close42730.46117.4450.0000.00012.5322548.25
85472015.01.16 19:11buy42740.46117.3960.0000.000
85482015.01.16 19:18close42740.46117.4540.0000.00022.7222570.97
85492015.01.16 23:29sell42750.46117.6400.0000.000
85502015.01.16 23:43close42750.46117.5960.0000.00017.2122588.18
85512015.01.16 23:47buy42760.46117.5030.0000.000
85522015.01.16 23:57close42760.46117.5830.0000.00031.3022619.48
85532015.01.19 00:00buy42770.46117.4700.0000.000
85542015.01.19 01:46close42770.46117.5080.0000.00014.8822634.36
85552015.01.19 23:53buy42780.46117.5310.0000.000
85562015.01.20 00:00close42780.46117.5560.0000.00010.0622644.41
85572015.01.20 09:39buy42790.46118.3730.0000.000
85582015.01.20 09:47buy42800.46118.2530.0000.000
85592015.01.20 10:15close42790.46118.3340.0000.000-15.1622629.25
85602015.01.20 10:15close42800.46118.3340.0000.00031.4922660.74
85612015.01.20 15:08buy42810.46118.6070.0000.000
85622015.01.20 15:16close42810.46118.6490.0000.00016.2822677.02
85632015.01.20 15:47buy42820.46118.5490.0000.000
85642015.01.20 15:50close42820.46118.5720.0000.0008.9222685.94
85652015.01.20 15:52buy42830.46118.5340.0000.000
85662015.01.20 16:07close42830.46118.5680.0000.00013.1922699.13
85672015.01.20 23:23sell42840.46118.8170.0000.000
85682015.01.20 23:30close42840.46118.7960.0000.0008.1322707.26
85692015.01.21 00:18buy42850.46118.7290.0000.000
85702015.01.21 00:43close42850.46118.7530.0000.0009.3022716.56
85712015.01.21 00:59buy42860.46118.6890.0000.000
85722015.01.21 01:18close42860.46118.7350.0000.00017.8222734.38
85732015.01.21 10:04sell42870.46117.7230.0000.000
85742015.01.21 10:15close42870.46117.7010.0000.0008.6022742.98
85752015.01.21 10:19sell42880.46117.7500.0000.000
85762015.01.21 10:26close42880.46117.7070.0000.00016.8022759.78
85772015.01.21 10:44sell42890.46117.7670.0000.000
85782015.01.21 11:06sell42900.46117.8860.0000.000
85792015.01.21 11:22close42890.46117.7840.0000.000-6.6422753.14
85802015.01.21 11:22close42900.46117.7840.0000.00039.8422792.98
85812015.01.21 23:03buy42910.46117.7740.0000.000
85822015.01.21 23:07close42910.46117.8230.0000.00019.1322812.11
85832015.01.21 23:21buy42920.46117.7550.0000.000
85842015.01.21 23:30close42920.46117.7980.0000.00016.7922828.90
85852015.01.21 23:55sell42930.46117.9380.0000.000
85862015.01.22 00:11close42930.46117.8970.0000.00012.6622841.57
85872015.01.22 23:07sell42940.46118.6250.0000.000
85882015.01.22 23:33close42940.46118.5640.0000.00023.6722865.24
85892015.01.22 23:40buy42950.46118.3920.0000.000
85902015.01.22 23:43close42950.46118.4460.0000.00020.9722886.21
85912015.01.22 23:43buy42960.46118.4560.0000.000
85922015.01.22 23:46close42960.46118.5280.0000.00027.9422914.15
85932015.01.23 00:37sell42970.46118.6800.0000.000
85942015.01.23 00:41close42970.46118.6340.0000.00017.8422931.99
85952015.01.23 02:31buy42980.46118.5390.0000.000
85962015.01.23 02:45buy42990.46118.4210.0000.000
85972015.01.23 02:57close42980.46118.5340.0000.000-1.9422930.05
85982015.01.23 02:57close42990.46118.5340.0000.00043.8522973.90
85992015.01.23 17:59sell43000.46117.8050.0000.000
86002015.01.23 18:05close43000.46117.7840.0000.0008.2022982.10
86012015.01.23 19:11sell43010.46117.8740.0000.000
86022015.01.23 19:22close43010.46117.8430.0000.00012.1022994.20
86032015.01.23 23:17buy43020.46117.7680.0000.000
86042015.01.23 23:30close43020.46117.7980.0000.00011.7123005.91
86052015.01.23 23:40buy43030.47117.7650.0000.000
86062015.01.23 23:44close43030.47117.7880.0000.0009.1823015.09
86072015.01.26 00:10buy43040.47117.6740.0000.000
86082015.01.26 00:12close43040.47117.6940.0000.0007.9923023.08
86092015.01.26 00:12buy43050.46117.7040.0000.000
86102015.01.26 01:03buy43060.46117.5640.0000.000
86112015.01.26 01:25buy43070.46117.4380.0000.000
86122015.01.26 01:48buy43080.45117.3020.0000.000
86132015.01.26 02:03close43050.46117.5620.0000.000-55.5622967.52
86142015.01.26 02:03close43060.46117.5620.0000.000-0.7822966.74
86152015.01.26 02:03close43070.46117.5620.0000.00048.5223015.26
86162015.01.26 02:03close43080.45117.5620.0000.00099.5223114.78
86172015.01.26 11:37buy43090.47118.1530.0000.000
86182015.01.26 12:07close43090.47118.2090.0000.00022.2723137.05
86192015.01.27 00:12buy43100.47118.4330.0000.000
86202015.01.27 00:21close43100.47118.4530.0000.0007.9423144.99
86212015.01.27 00:48buy43110.47118.4140.0000.000
86222015.01.27 00:53close43110.47118.4340.0000.0007.9423152.93
86232015.01.27 00:56buy43120.47118.4140.0000.000
86242015.01.27 01:12close43120.47118.4350.0000.0008.3323161.26
86252015.01.27 17:01sell43130.47117.5160.0000.000
86262015.01.27 17:21sell43140.47117.6310.0000.000
86272015.01.27 17:35close43130.47117.5300.0000.000-5.6023155.66
86282015.01.27 17:35close43140.47117.5300.0000.00040.3923196.05
86292015.01.28 00:25buy43150.47117.8010.0000.000
86302015.01.28 01:42close43150.47117.8350.0000.00013.5623209.61
86312015.01.28 23:52sell43160.47117.5280.0000.000
86322015.01.29 00:22close43160.47117.4700.0000.00019.8023229.41
86332015.01.29 21:44buy43170.47118.3870.0000.000
86342015.01.29 23:03buy43180.47118.2700.0000.000
86352015.01.30 00:52close43170.47118.3490.0000.000-14.8123214.60
86362015.01.30 00:52close43180.47118.3490.0000.00031.6523246.25
86372015.01.30 23:17buy43190.47117.3840.0000.000
86382015.01.30 23:39close43190.47117.4300.0000.00018.4123264.66
86392015.01.30 23:47sell43200.47117.4800.0000.000
86402015.01.30 23:53sell43210.47117.5910.0000.000
86412015.01.30 23:57close43200.47117.4900.0000.000-4.0023260.66
86422015.01.30 23:57close43210.47117.4900.0000.00040.4023301.06
86432015.01.30 23:57sell43220.47117.4800.0000.000
86442015.02.02 00:00close43220.47117.0040.0000.000190.0723491.13
86452015.02.02 01:24sell43230.47117.2320.0000.000
86462015.02.02 01:29close43230.47117.1890.0000.00017.2523508.38
86472015.02.02 01:38sell43240.48117.2210.0000.000
86482015.02.02 01:44close43240.48117.1800.0000.00016.7923525.17
86492015.02.02 23:43sell43250.48117.5900.0000.000
86502015.02.03 00:01close43250.48117.5430.0000.00018.0323543.20
86512015.02.03 00:14sell43260.48117.6480.0000.000
86522015.02.03 00:18close43260.48117.5940.0000.00022.0423565.24
86532015.02.03 00:56sell43270.48117.6830.0000.000
86542015.02.03 01:07close43270.48117.6370.0000.00018.7723584.01
86552015.02.04 00:31sell43280.48117.6100.0000.000
86562015.02.04 00:46close43280.48117.5860.0000.0009.8023593.81
86572015.02.04 23:05buy43290.48117.1910.0000.000
86582015.02.04 23:08close43290.48117.2390.0000.00019.6523613.46
86592015.02.04 23:12buy43300.48117.2060.0000.000
86602015.02.04 23:30buy43310.47117.0820.0000.000
86612015.02.04 23:48close43300.48117.1720.0000.000-13.9323599.53
86622015.02.04 23:48close43310.47117.1720.0000.00036.1023635.63
86632015.02.05 00:59sell43320.48117.3110.0000.000
86642015.02.05 01:04close43320.48117.2780.0000.00013.5123649.14
86652015.02.05 23:07buy43330.48117.5130.0000.000
86662015.02.05 23:44close43330.48117.5610.0000.00019.6023668.74
86672015.02.06 00:09buy43340.48117.4740.0000.000
86682015.02.06 00:22close43340.48117.4950.0000.0008.5823677.32
86692015.02.06 20:27buy43350.48119.0900.0000.000
86702015.02.06 20:48close43350.48119.1260.0000.00014.5123691.83
86712015.02.06 22:04buy43360.48119.1050.0000.000
86722015.02.06 22:21buy43370.48118.9940.0000.000
86732015.02.06 22:46buy43380.47118.8440.0000.000
86742015.02.06 23:50close43360.48119.0060.0000.000-39.9323651.90
86752015.02.06 23:50close43370.48119.0060.0000.0004.8423656.74
86762015.02.06 23:50close43380.47119.0060.0000.00063.9823720.72
86772015.02.06 23:56sell43390.48119.0280.0000.000
86782015.02.09 01:18close43390.48119.0070.0000.0007.3123728.03
86792015.02.09 01:18buy43400.48119.0070.0000.000
86802015.02.09 02:17buy43410.48118.8670.0000.000
86812015.02.09 04:40buy43420.47118.7520.0000.000
86822015.02.09 08:50close43400.48118.8960.0000.000-44.8123683.22
86832015.02.09 08:50close43410.48118.8960.0000.00011.7123694.93
86842015.02.09 08:50close43420.47118.8960.0000.00056.9223751.85
86852015.02.09 10:05buy43430.48118.8590.0000.000
86862015.02.09 10:18buy43440.48118.7240.0000.000
86872015.02.09 10:33buy43450.47118.6090.0000.000
86882015.02.09 12:00buy43460.47118.4940.0000.000
86892015.02.09 16:32close43430.48118.7240.0000.000-54.5823697.27
86902015.02.09 16:32close43440.48118.7240.0000.0000.0023697.27
86912015.02.09 16:32close43450.47118.7240.0000.00045.5323742.80
86922015.02.09 16:32close43460.47118.7240.0000.00091.0523833.85
86932015.02.10 00:26buy43470.48118.5680.0000.000
86942015.02.10 01:00close43470.48118.6230.0000.00022.2623856.11
86952015.02.10 16:55buy43480.48119.4000.0000.000
86962015.02.10 17:16close43480.48119.4310.0000.00012.4623868.57
86972015.02.10 17:49buy43490.48119.2270.0000.000
86982015.02.10 17:59close43490.48119.2790.0000.00020.9323889.50
86992015.02.10 19:04buy43500.48119.2470.0000.000
87002015.02.10 19:11close43500.48119.3030.0000.00022.5323912.03
87012015.02.10 21:03buy43510.48119.2480.0000.000
87022015.02.10 21:27close43510.48119.2910.0000.00017.3023929.33
87032015.02.10 23:32sell43520.48119.4300.0000.000
87042015.02.11 01:13close43520.48119.3870.0000.00016.1323945.46
87052015.02.11 01:13buy43530.48119.3870.0000.000
87062015.02.11 01:15close43530.48119.4110.0000.0009.6523955.11
87072015.02.11 01:29buy43540.48119.3790.0000.000
87082015.02.11 02:57close43540.48119.4080.0000.00011.6623966.77
87092015.02.11 07:28buy43550.48119.5930.0000.000
87102015.02.11 08:10buy43560.48119.4800.0000.000
87112015.02.11 08:46close43550.48119.5570.0000.000-14.4523952.32
87122015.02.11 08:46close43560.48119.5570.0000.00030.9123983.23
87132015.02.11 13:54buy43570.48119.8000.0000.000
87142015.02.11 14:08buy43580.48119.6750.0000.000
87152015.02.11 14:19close43570.48119.7800.0000.000-8.0123975.22
87162015.02.11 14:19close43580.48119.7800.0000.00042.0824017.30
87172015.02.11 15:55buy43590.49119.7450.0000.000
87182015.02.11 16:04close43590.49119.7680.0000.0009.4124026.71
87192015.02.11 18:31buy43600.49120.3140.0000.000
87202015.02.11 18:46close43600.49120.3370.0000.0009.3724036.08
87212015.02.11 20:05buy43610.49120.2730.0000.000
87222015.02.11 20:33buy43620.48120.1610.0000.000
87232015.02.11 21:07close43610.49120.2480.0000.000-10.1924025.89
87242015.02.11 21:07close43620.48120.2480.0000.00034.7324060.62
87252015.02.11 23:41sell43630.49120.4090.0000.000
87262015.02.12 00:07close43630.49120.3540.0000.00018.8424079.46
87272015.02.12 01:08buy43640.49120.2620.0000.000
87282015.02.12 02:04buy43650.48120.1130.0000.000
87292015.02.12 04:03buy43660.48119.9950.0000.000
87302015.02.12 04:39close43640.49120.1650.0000.000-39.5524039.91
87312015.02.12 04:39close43650.48120.1650.0000.00020.7724060.68
87322015.02.12 04:39close43660.48120.1650.0000.00067.9124128.59
87332015.02.12 08:16buy43670.49120.1750.0000.000
87342015.02.12 08:41close43670.49120.1960.0000.0008.5624137.15
87352015.02.12 11:56sell43680.49119.7480.0000.000
87362015.02.12 11:59close43680.49119.6970.0000.00020.8824158.03
87372015.02.12 19:36sell43690.49118.7690.0000.000
87382015.02.12 20:03sell43700.49118.8970.0000.000
87392015.02.12 23:52sell43710.48119.0450.0000.000
87402015.02.13 02:01close43690.49118.8800.0000.000-46.9324111.09
87412015.02.13 02:01close43700.49118.8800.0000.0005.8324116.92
87422015.02.13 02:01close43710.48118.8800.0000.00065.4624182.38
87432015.02.13 23:49buy43720.49118.7150.0000.000
87442015.02.13 23:52close43720.49118.7560.0000.00016.9224199.30
87452015.02.13 23:53buy43730.49118.7250.0000.000
87462015.02.13 23:57close43730.49118.7740.0000.00020.2124219.51
87472015.02.16 00:06buy43740.49118.5890.0000.000
87482015.02.16 00:14close43740.49118.6300.0000.00016.9424236.45
87492015.02.16 00:14buy43750.49118.6400.0000.000
87502015.02.16 01:21close43750.49118.6800.0000.00016.5124252.96
87512015.02.16 23:28sell43760.49118.4630.0000.000
87522015.02.16 23:31close43760.49118.3870.0000.00031.4624284.42
87532015.02.16 23:31buy43770.49118.3870.0000.000
87542015.02.16 23:34close43770.49118.4130.0000.00010.7624295.18
87552015.02.17 21:53buy43780.49119.2750.0000.000
87562015.02.17 22:08close43780.49119.3200.0000.00018.4824313.66
87572015.02.17 22:37buy43790.49119.2670.0000.000
87582015.02.17 23:27close43790.49119.2870.0000.0008.2224321.88
87592015.02.17 23:54buy43800.49119.2420.0000.000
87602015.02.18 02:15close43800.49119.2690.0000.00011.3824333.26
87612015.02.18 23:39sell43810.49118.7230.0000.000
87622015.02.19 00:03close43810.49118.6690.0000.00018.7524352.00
87632015.02.19 23:38buy43820.49118.8980.0000.000
87642015.02.19 23:42close43820.49118.9200.0000.0009.0624361.06
87652015.02.19 23:42buy43830.49118.9300.0000.000
87662015.02.20 00:05close43830.49118.9950.0000.00027.0624388.13
87672015.02.20 00:36sell43840.49118.9820.0000.000
87682015.02.20 03:39close43840.49118.9500.0000.00013.1824401.31
87692015.02.20 23:52buy43850.49119.0030.0000.000
87702015.02.20 23:58close43850.49119.0450.0000.00017.2924418.60
87712015.02.20 23:59buy43860.49119.0130.0000.000
87722015.02.23 00:00close43860.49119.0940.0000.00033.6224452.22
87732015.02.23 23:29buy43870.49118.8010.0000.000
87742015.02.24 00:24close43870.49118.8440.0000.00018.0224470.25
87752015.02.24 21:28sell43880.49118.8760.0000.000
87762015.02.24 21:38close43880.49118.8530.0000.0009.4824479.73
87772015.02.24 23:37sell43890.49118.9350.0000.000
87782015.02.25 01:37close43890.49118.9130.0000.0007.8924487.61
87792015.02.26 23:52buy43900.49119.3980.0000.000
87802015.02.27 02:15buy43910.49119.2870.0000.000
87812015.02.27 06:51buy43920.49119.1520.0000.000
87822015.02.27 09:18close43900.49119.3040.0000.000-38.3224449.29
87832015.02.27 09:18close43910.49119.3040.0000.0006.9824456.27
87842015.02.27 09:18close43920.49119.3040.0000.00062.4324518.70
87852015.02.27 23:51buy43930.50119.5970.0000.000
87862015.03.02 00:00close43930.50119.7280.0000.00055.0124573.71
87872015.03.02 00:00sell43940.49119.7280.0000.000
87882015.03.02 00:21close43940.49119.6950.0000.00013.5124587.22
87892015.03.06 00:43buy43950.50120.1160.0000.000
87902015.03.06 02:30close43950.50120.1420.0000.00010.8224598.04
87912015.03.06 18:07buy43960.50121.0400.0000.000
87922015.03.06 18:19buy43970.49120.9160.0000.000
87932015.03.06 20:39buy43980.49120.7940.0000.000
87942015.03.06 21:28buy43990.49120.6820.0000.000
87952015.03.06 23:51sell44000.49120.7350.0000.000
87962015.03.09 00:03close43960.50120.8500.0000.000-78.3124519.73
87972015.03.09 00:03close43970.49120.8500.0000.000-26.4724493.27
87982015.03.09 00:03close43980.49120.8500.0000.00023.0024516.27
87992015.03.09 00:03close43990.49120.8500.0000.00068.4124584.68
88002015.03.09 00:03sell44010.49120.8500.0000.000
88012015.03.09 00:34close44000.49120.7700.0000.000-15.3824569.30
88022015.03.09 00:34close44010.49120.7700.0000.00032.4624601.76
88032015.03.09 06:38buy44020.50120.9870.0000.000
88042015.03.09 07:22close44020.50121.0100.0000.0009.5024611.26
88052015.03.09 08:19buy44030.50120.9620.0000.000
88062015.03.09 08:37close44030.50120.9850.0000.0009.5124620.77
88072015.03.09 20:03buy44040.50121.2990.0000.000
88082015.03.09 21:00buy44050.49121.1880.0000.000
88092015.03.09 23:19sell44060.49121.2110.0000.000
88102015.03.09 23:23close44060.49121.1830.0000.00011.3224632.09
88112015.03.10 00:31sell44070.49121.2440.0000.000
88122015.03.10 00:52close44040.50121.2810.0000.000-7.1224624.97
88132015.03.10 00:52close44050.49121.2810.0000.00037.8624662.83
88142015.03.10 01:10sell44080.50121.3580.0000.000
88152015.03.10 01:31sell44090.49121.4790.0000.000
88162015.03.10 03:19sell44100.49121.5930.0000.000
88172015.03.10 06:56buy44110.48121.6830.0000.000
88182015.03.10 07:02close44110.48121.7300.0000.00018.5324681.36
88192015.03.10 08:59buy44120.48121.7260.0000.000
88202015.03.10 09:05close44120.48121.7710.0000.00017.7424699.10
88212015.03.10 09:35buy44130.48121.6910.0000.000
88222015.03.10 09:43close44130.48121.7370.0000.00018.1424717.24
88232015.03.10 12:21buy44140.48121.7610.0000.000
88242015.03.10 12:30buy44150.48121.6240.0000.000
88252015.03.10 12:42close44070.49121.5520.0000.000-124.1624593.08
88262015.03.10 12:42close44080.50121.5520.0000.000-79.8024513.28
88272015.03.10 12:42close44090.49121.5520.0000.000-29.4324483.85
88282015.03.10 12:42close44100.49121.5520.0000.00016.5324500.38
88292015.03.10 13:23buy44160.49121.4940.0000.000
88302015.03.10 13:35buy44170.48121.3490.0000.000
88312015.03.11 00:02sell44180.48121.1880.0000.000
88322015.03.11 00:22close44180.48121.1390.0000.00019.4224519.80
88332015.03.11 02:44close44140.48121.2600.0000.000-198.0324321.77
88342015.03.11 02:44close44150.48121.2600.0000.000-143.8024177.97
88352015.03.11 02:44close44160.49121.2600.0000.000-94.2724083.70
88362015.03.11 02:44close44170.48121.2600.0000.000-34.9424048.76
88372015.03.11 23:06sell44190.49121.4640.0000.000
88382015.03.12 00:21buy44200.48121.4280.0000.000
88392015.03.12 00:22close44190.49121.4330.0000.0008.9624057.71
88402015.03.12 01:32close44200.48121.4680.0000.00015.8124073.52
88412015.03.13 00:18sell44210.49121.3210.0000.000
88422015.03.13 01:27close44210.49121.2950.0000.00010.5024084.02
88432015.03.18 19:52sell44220.49120.9430.0000.000
88442015.03.18 19:56sell44230.48121.0660.0000.000
88452015.03.18 20:01close44220.49120.5650.0000.000153.6324237.65
88462015.03.18 20:01close44230.48120.5650.0000.000199.4624437.11
88472015.03.18 23:50sell44240.49120.1900.0000.000
88482015.03.19 01:50close44240.49120.1650.0000.0006.6424443.75
88492015.03.19 03:44sell44250.49120.0200.0000.000
88502015.03.19 04:02sell44260.49120.1440.0000.000
88512015.03.19 05:43sell44270.49120.2570.0000.000
88522015.03.19 05:58sell44280.48120.3710.0000.000
88532015.03.19 12:05close44250.49120.4650.0000.000-181.0124262.74
88542015.03.19 12:05close44260.49120.4650.0000.000-130.5724132.17
88552015.03.19 12:05close44270.49120.4650.0000.000-84.6124047.56
88562015.03.19 12:05close44280.48120.4650.0000.000-37.4524010.11
88572015.03.19 15:47buy44290.49120.7940.0000.000
88582015.03.19 15:52close44290.49120.8350.0000.00016.6324026.74
88592015.03.20 00:06sell44300.49120.8260.0000.000
88602015.03.20 00:40close44300.49120.7990.0000.00010.9524037.69
88612015.03.23 00:02buy44310.49119.8630.0000.000
88622015.03.23 00:07close44310.49119.8960.0000.00013.4924051.18
88632015.03.23 00:07buy44320.48119.9060.0000.000
88642015.03.23 00:21close44320.48119.9470.0000.00016.4124067.59
88652015.03.23 23:29buy44330.49119.6760.0000.000
88662015.03.24 00:06close44330.49119.6970.0000.0008.8924076.48
88672015.03.24 14:41sell44340.49119.4780.0000.000
88682015.03.24 14:44close44340.49119.3400.0000.00056.6624133.14
88692015.03.24 15:13sell44350.49119.4800.0000.000
88702015.03.24 15:24sell44360.48119.6260.0000.000
88712015.03.24 17:16sell44370.48119.7490.0000.000
88722015.03.24 17:37sell44380.48119.8600.0000.000
88732015.03.24 19:41close44350.49119.6580.0000.000-72.8924060.25
88742015.03.24 19:41close44360.48119.6580.0000.000-12.8424047.41
88752015.03.24 19:41close44370.48119.6580.0000.00036.5024083.91
88762015.03.24 19:41close44380.48119.6580.0000.00081.0324164.94
88772015.03.25 00:23buy44390.49119.7140.0000.000
88782015.03.25 00:55close44390.49119.7350.0000.0008.5924173.53
88792015.03.25 23:06sell44400.49119.4940.0000.000
88802015.03.25 23:27close44400.49119.4680.0000.00010.6624184.19
88812015.03.26 12:10sell44410.49118.5690.0000.000
88822015.03.26 12:15close44410.49118.5450.0000.0009.9224194.11
88832015.03.26 12:23sell44420.49118.5690.0000.000
88842015.03.26 12:47sell44430.49118.6900.0000.000
88852015.03.26 14:41sell44440.48118.8100.0000.000
88862015.03.26 14:43sell44450.48118.9330.0000.000
88872015.03.26 18:12close44420.49118.9230.0000.000-145.8624048.25
88882015.03.26 18:12close44430.49118.9230.0000.000-96.0023952.25
88892015.03.26 18:12close44440.48118.9230.0000.000-45.6123906.64
88902015.03.26 18:12close44450.48118.9230.0000.0004.0423910.68
88912015.03.27 00:06sell44460.48119.2280.0000.000
88922015.03.27 01:27close44460.48119.1820.0000.00018.5323929.21
88932015.03.30 19:31buy44470.48120.0610.0000.000
88942015.03.30 20:38close44470.48120.0810.0000.0007.9923937.20
88952015.03.30 23:24buy44480.48120.1250.0000.000
88962015.03.30 23:31close44480.48120.2000.0000.00029.9523967.15
88972015.03.30 23:31sell44490.48120.2000.0000.000
88982015.03.30 23:46close44490.48120.1780.0000.0008.7923975.94
88992015.03.30 23:59buy44500.48120.0450.0000.000
89002015.03.31 00:05close44500.48120.1310.0000.00034.6524010.59
89012015.03.31 23:12sell44510.49119.9680.0000.000
89022015.03.31 23:40sell44520.48120.1030.0000.000
89032015.04.01 01:35close44510.49120.0140.0000.000-19.9623990.63
89042015.04.01 01:35close44520.48120.0140.0000.00034.4424025.06
89052015.04.01 23:00sell44530.49119.7030.0000.000
89062015.04.02 00:23close44530.49119.6490.0000.00018.5624043.62
89072015.04.02 23:37sell44540.49119.7670.0000.000
89082015.04.02 23:54close44540.49119.7430.0000.0009.8224053.44
89092015.04.03 00:23sell44550.49119.7600.0000.000
89102015.04.03 01:21close44550.49119.7400.0000.0008.1824061.62
89112015.04.03 18:50sell44560.49118.9480.0000.000
89122015.04.03 23:58buy44570.48118.9380.0000.000
89132015.04.06 00:01close44560.49118.8470.0000.00040.4624102.08
89142015.04.06 02:22buy44580.48118.8100.0000.000
89152015.04.06 03:11close44570.48118.9150.0000.000-8.9924093.08
89162015.04.06 03:11close44580.48118.9150.0000.00042.3824135.46
89172015.04.07 00:04buy44590.49119.4350.0000.000
89182015.04.07 00:12close44590.49119.4770.0000.00017.2324152.69
89192015.04.07 19:19buy44600.49120.3270.0000.000
89202015.04.07 21:00close44600.49120.3480.0000.0008.5524161.24
89212015.04.07 23:52buy44610.49120.2970.0000.000
89222015.04.08 00:44close44610.49120.3290.0000.00013.3224174.57
89232015.04.08 23:10sell44620.49120.1510.0000.000
89242015.04.08 23:16close44620.49120.1240.0000.00011.0124185.58
89252015.04.09 23:12buy44630.49120.6190.0000.000
89262015.04.10 00:20sell44640.49120.6140.0000.000
89272015.04.10 00:27close44640.49120.5740.0000.00016.2624201.84
89282015.04.10 03:30buy44650.49120.4980.0000.000
89292015.04.10 04:36close44630.49120.5790.0000.000-15.9624185.88
89302015.04.10 04:36close44650.49120.5790.0000.00032.9224218.80
89312015.04.10 23:42sell44660.49120.2590.0000.000
89322015.04.10 23:47close44660.49120.2280.0000.00012.6324231.43
89332015.04.10 23:51sell44670.49120.2600.0000.000
89342015.04.10 23:58close44670.49120.1850.0000.00030.5824262.01
89352015.04.13 00:01sell44680.49120.3120.0000.000
89362015.04.13 00:09close44680.49120.2750.0000.00015.0724277.08
89372015.04.13 00:09sell44690.49120.2650.0000.000
89382015.04.13 01:50close44690.49120.2290.0000.00014.6724291.75
89392015.04.13 23:14sell44700.49120.1120.0000.000
89402015.04.14 01:58close44700.49120.0920.0000.0006.9824298.72
89412015.04.14 19:13sell44710.49119.3270.0000.000
89422015.04.14 20:17close44710.49119.2950.0000.00013.1424311.86
89432015.04.14 23:59buy44720.49119.3990.0000.000
89442015.04.15 02:27close44720.49119.4200.0000.0008.9124320.78
89452015.04.15 22:14sell44730.49118.9990.0000.000
89462015.04.15 22:22sell44740.49119.1180.0000.000
89472015.04.16 00:24buy44750.49119.0840.0000.000
89482015.04.16 01:21close44750.49119.1590.0000.00030.8424351.62
89492015.04.16 03:12close44730.49119.0350.0000.000-18.3724333.24
89502015.04.16 03:12close44740.49119.0350.0000.00030.6224363.86
89512015.04.16 23:55buy44760.49118.9490.0000.000
89522015.04.17 00:00close44760.49118.9930.0000.00018.4124382.27
89532015.04.17 23:02sell44770.49118.8740.0000.000
89542015.04.20 00:05sell44780.49118.9930.0000.000
89552015.04.20 01:01close44770.49118.8720.0000.000-0.3624381.91
89562015.04.20 01:01close44780.49118.8720.0000.00049.8824431.79
89572015.04.20 23:53buy44790.49119.2080.0000.000
89582015.04.21 00:53close44790.49119.2500.0000.00017.5524449.34
89592015.04.21 00:53sell44800.49119.2500.0000.000
89602015.04.21 02:55close44800.49119.2020.0000.00019.7324469.07
89612015.04.22 00:12sell44810.49119.6850.0000.000
89622015.04.22 01:50close44810.49119.6600.0000.00010.2424479.31
89632015.04.22 23:54buy44820.49119.8710.0000.000
89642015.04.23 00:05close44820.49119.9200.0000.00020.9024500.21
89652015.04.23 22:37sell44830.50119.5350.0000.000
89662015.04.23 22:58close44830.50119.4900.0000.00018.8324519.04
89672015.04.23 23:39sell44840.50119.5420.0000.000
89682015.04.24 03:39close44840.50119.5210.0000.0007.5824526.62
89692015.04.24 19:55sell44850.50119.0140.0000.000
89702015.04.24 20:46close44850.50118.9930.0000.0008.8224535.44
89712015.04.24 22:43sell44860.50118.9070.0000.000
89722015.04.24 22:52close44860.50118.8760.0000.00013.0424548.48
89732015.04.24 23:04sell44870.50118.9080.0000.000
89742015.04.27 00:05close44870.50118.8870.0000.0007.6224556.10
89752015.04.27 23:51buy44880.50119.0550.0000.000
89762015.04.28 00:46close44880.50119.0780.0000.0009.9624566.06
89772015.04.28 00:58sell44890.50119.1060.0000.000
89782015.04.28 01:55close44890.50119.0860.0000.0008.4024574.46
89792015.04.29 14:03buy44900.50119.2920.0000.000
89802015.04.29 15:03close44900.50119.3120.0000.0008.3824582.84
89812015.04.29 23:34buy44910.50118.9890.0000.000
89822015.04.29 23:42close44910.50119.0170.0000.00011.7624594.60
89832015.04.30 00:22sell44920.50119.1030.0000.000
89842015.04.30 01:05close44920.50119.0530.0000.00021.0024615.60
89852015.04.30 17:28buy44930.50119.4480.0000.000
89862015.04.30 17:34close44930.50119.4880.0000.00016.7424632.34
89872015.04.30 19:54buy44940.50119.6490.0000.000
89882015.04.30 21:49buy44950.49119.5090.0000.000
89892015.04.30 22:00buy44960.49119.3980.0000.000
89902015.04.30 23:13sell44970.49119.4220.0000.000
89912015.04.30 23:48close44970.49119.3880.0000.00013.9524646.29
89922015.05.01 01:13close44940.50119.4880.0000.000-67.0724579.22
89932015.05.01 01:13close44950.49119.4880.0000.000-8.3224570.91
89942015.05.01 01:13close44960.49119.4880.0000.00037.2024608.11
89952015.05.01 23:11buy44980.50120.1260.0000.000
89962015.05.04 00:05close44980.50120.2320.0000.00044.3824652.49
89972015.05.04 00:05sell44990.50120.2320.0000.000
89982015.05.04 00:15close44990.50120.2070.0000.00010.4024662.89
89992015.05.05 23:52sell45000.50119.8870.0000.000
90002015.05.06 00:05close45000.50119.8380.0000.00019.2324682.12
90012015.05.06 18:08sell45010.50119.4410.0000.000
90022015.05.06 18:15close45010.50119.3910.0000.00020.9424703.06
90032015.05.06 18:26sell45020.50119.4420.0000.000
90042015.05.06 18:58close45020.50119.4210.0000.0008.7924711.85
90052015.05.07 23:34buy45030.50119.7390.0000.000
90062015.05.07 23:42close45030.50119.7740.0000.00014.6124726.46
90072015.05.08 00:05buy45040.50119.7120.0000.000
90082015.05.08 01:14close45040.50119.7540.0000.00017.5424744.00
90092015.05.11 23:52buy45050.50120.0800.0000.000
90102015.05.12 00:21close45050.50120.1030.0000.0009.8824753.88
90112015.05.12 23:18sell45060.50119.8830.0000.000
90122015.05.13 00:14close45060.50119.8320.0000.00020.0724773.95
90132015.05.13 19:14sell45070.50119.1600.0000.000
90142015.05.13 19:30close45070.50119.1380.0000.0009.2324783.18
90152015.05.14 23:44sell45080.50119.2090.0000.000
90162015.05.14 23:49close45080.50119.1860.0000.0009.6524792.83
90172015.05.15 15:29buy45090.50119.8300.0000.000
90182015.05.15 16:03close45090.50119.8730.0000.00017.9424810.77
90192015.05.15 23:46sell45100.50119.3850.0000.000
90202015.05.18 00:05close45100.50119.2790.0000.00043.2224853.99
90212015.05.18 00:05buy45110.50119.2790.0000.000
90222015.05.18 00:13close45110.50119.3220.0000.00018.0224872.01
90232015.05.19 18:52buy45120.50120.5840.0000.000
90242015.05.19 19:30close45120.50120.6200.0000.00014.9224886.93
90252015.05.19 23:41buy45130.50120.6870.0000.000
90262015.05.20 03:08close45130.50120.7200.0000.00013.9724900.90
90272015.05.20 11:02buy45140.50120.9090.0000.000
90282015.05.20 11:26close45140.50120.9380.0000.00011.9924912.89
90292015.05.20 11:53buy45150.50120.8800.0000.000
90302015.05.20 12:15close45150.50120.9020.0000.0009.1024921.99
90312015.05.20 20:10buy45160.50121.1700.0000.000
90322015.05.20 20:21close45160.50121.2330.0000.00025.9824947.97
90332015.05.20 21:26buy45170.50121.0400.0000.000
90342015.05.20 21:34close45170.50121.1140.0000.00030.5524978.52
90352015.05.21 01:21buy45180.50121.2420.0000.000
90362015.05.21 02:37close45180.50121.2660.0000.0009.9024988.42
90372015.05.21 03:07buy45190.50121.1990.0000.000
90382015.05.21 03:55buy45200.50121.0680.0000.000
90392015.05.21 04:28close45190.50121.1630.0000.000-14.8624973.56
90402015.05.21 04:28close45200.50121.1630.0000.00039.2025012.76
90412015.05.21 23:13sell45210.51121.0220.0000.000
90422015.05.22 03:46close45210.51120.9960.0000.0009.7325022.49
90432015.05.22 16:49buy45220.51121.4340.0000.000
90442015.05.22 16:52close45220.51121.4800.0000.00019.3125041.80
90452015.05.26 12:53buy45230.51122.6610.0000.000
90462015.05.26 14:06buy45240.50122.5380.0000.000
90472015.05.26 15:09close45230.51122.6410.0000.000-8.3225033.48
90482015.05.26 15:09close45240.50122.6410.0000.00041.9925075.47
90492015.05.26 18:07buy45250.51122.9850.0000.000
90502015.05.26 18:28close45250.51123.0250.0000.00016.5825092.05
90512015.05.26 19:32buy45260.51122.9880.0000.000
90522015.05.26 20:08buy45270.50122.8690.0000.000
90532015.05.26 20:28close45260.51122.9570.0000.000-12.8625079.19
90542015.05.26 20:28close45270.50122.9570.0000.00035.7825114.97
90552015.05.26 22:31buy45280.51123.0130.0000.000
90562015.05.26 22:54close45280.51123.0680.0000.00022.7925137.76
90572015.05.26 23:01sell45290.51123.1250.0000.000
90582015.05.26 23:11close45290.51123.1040.0000.0008.7025146.46
90592015.05.27 00:57buy45300.51123.0340.0000.000
90602015.05.27 03:05close45300.51123.0660.0000.00013.2625159.72
90612015.05.27 05:52buy45310.51123.0610.0000.000
90622015.05.27 06:07close45310.51123.0840.0000.0009.5325169.25
90632015.05.27 08:08buy45320.51123.0560.0000.000
90642015.05.27 08:34buy45330.51122.9280.0000.000
90652015.05.27 08:46buy45340.50122.7990.0000.000
90662015.05.27 09:05close45320.51122.9730.0000.000-34.4225134.83
90672015.05.27 09:05close45330.51122.9730.0000.00018.6625153.49
90682015.05.27 09:05close45340.50122.9730.0000.00070.7525224.24
90692015.05.27 16:18buy45350.51123.6690.0000.000
90702015.05.27 16:33buy45360.51123.5440.0000.000
90712015.05.27 16:56close45350.51123.6530.0000.000-6.6025217.64
90722015.05.27 16:56close45360.51123.6530.0000.00044.9625262.60
90732015.05.27 22:40buy45370.51123.8360.0000.000
90742015.05.27 23:13buy45380.51123.6940.0000.000
90752015.05.28 04:24buy45390.50123.5670.0000.000
90762015.05.28 04:55close45370.51123.7260.0000.000-44.4225218.18
90772015.05.28 04:55close45380.51123.7260.0000.00014.1125232.28
90782015.05.28 04:55close45390.50123.7260.0000.00064.2525296.53
90792015.05.28 07:57buy45400.51124.0790.0000.000
90802015.05.28 07:59buy45410.51123.9240.0000.000
90812015.05.28 08:32buy45420.50123.7810.0000.000
90822015.05.28 09:25buy45430.50123.6430.0000.000
90832015.05.28 11:23close45400.51123.9190.0000.000-65.8525230.68
90842015.05.28 11:23close45410.51123.9190.0000.000-2.0625228.62
90852015.05.28 11:23close45420.50123.9190.0000.00055.6825284.30
90862015.05.28 11:23close45430.50123.9190.0000.000111.3625395.66
90872015.05.28 15:31buy45440.51124.1380.0000.000
90882015.05.28 15:35close45440.51124.1950.0000.00023.4125419.07
90892015.05.28 15:55buy45450.51124.1230.0000.000
90902015.05.28 15:58close45450.51124.1510.0000.00011.5025430.57
90912015.05.28 15:59buy45460.51124.1350.0000.000
90922015.05.28 16:02close45460.51124.1880.0000.00021.7725452.34
90932015.05.28 17:35buy45470.51124.0920.0000.000
90942015.05.28 17:38close45470.51124.1360.0000.00018.0825470.42
90952015.05.28 19:11buy45480.51124.1690.0000.000
90962015.05.28 19:36close45480.51124.1990.0000.00012.3225482.74
90972015.05.28 19:49buy45490.51124.1190.0000.000
90982015.05.28 19:53buy45500.51124.0040.0000.000
90992015.05.28 19:56buy45510.51123.8620.0000.000
91002015.05.28 20:03buy45520.50123.7340.0000.000
91012015.05.28 21:25close45490.51123.9590.0000.000-65.8325416.91
91022015.05.28 21:25close45500.51123.9590.0000.000-18.5125398.40
91032015.05.28 21:25close45510.51123.9590.0000.00039.9125438.31
91042015.05.28 21:25close45520.50123.9590.0000.00090.7625529.07
91052015.05.28 23:17buy45530.52123.9870.0000.000
91062015.05.29 00:11buy45540.51123.8450.0000.000
91072015.05.29 02:34buy45550.51123.7130.0000.000
91082015.05.29 08:11close45530.52123.8250.0000.000-67.7225461.35
91092015.05.29 08:11close45540.51123.8250.0000.000-8.2425453.11
91102015.05.29 08:11close45550.51123.8250.0000.00046.1325499.24
91112015.05.29 10:27buy45560.51123.8340.0000.000
91122015.05.29 11:02buy45570.51123.6830.0000.000
91132015.05.29 11:25close45560.51123.8000.0000.000-14.0125485.23
91142015.05.29 11:25close45570.51123.8000.0000.00048.2025533.43
91152015.05.29 12:44buy45580.52123.7440.0000.000
91162015.05.29 13:28close45580.52123.7880.0000.00018.4825551.91
91172015.05.29 16:50buy45590.52123.8650.0000.000
91182015.05.29 17:01close45590.52123.9200.0000.00023.0825574.99
91192015.05.29 20:43buy45600.52124.0400.0000.000
91202015.05.29 22:08close45600.52124.0830.0000.00018.0225593.01
91212015.06.01 00:21buy45610.52124.0760.0000.000
91222015.06.01 00:55close45610.52124.1190.0000.00018.0125611.02
91232015.06.01 04:43buy45620.52124.2030.0000.000
91242015.06.01 07:16buy45630.51124.0280.0000.000
91252015.06.01 08:43close45620.52124.1410.0000.000-25.9725585.05
91262015.06.01 08:43close45630.51124.1410.0000.00046.4225631.47
91272015.06.01 09:57buy45640.52124.0940.0000.000
91282015.06.01 10:15close45640.52124.1370.0000.00018.0125649.48
91292015.06.01 11:37buy45650.52124.0590.0000.000
91302015.06.01 12:08close45650.52124.1110.0000.00021.7925671.27
91312015.06.01 15:31buy45660.52124.0550.0000.000
91322015.06.01 15:45buy45670.52123.9060.0000.000
91332015.06.01 16:41close45660.52124.0050.0000.000-20.9725650.30
91342015.06.01 16:41close45670.52124.0050.0000.00041.5125691.81
91352015.06.01 20:37buy45680.52124.7860.0000.000
91362015.06.01 20:54close45680.52124.8070.0000.0008.7525700.56
91372015.06.02 06:35buy45690.52124.7210.0000.000
91382015.06.02 07:43close45690.52124.7750.0000.00022.5025723.06
91392015.06.02 07:56buy45700.52124.6300.0000.000
91402015.06.02 08:04close45700.52124.6580.0000.00011.6825734.74
91412015.06.02 08:27buy45710.52124.5730.0000.000
91422015.06.02 08:49close45710.52124.6160.0000.00017.9425752.68
91432015.06.02 09:49buy45720.52124.5720.0000.000
91442015.06.02 10:21buy45730.52124.4510.0000.000
91452015.06.02 10:39close45720.52124.5910.0000.0007.9325760.61
91462015.06.02 10:39close45730.52124.5910.0000.00058.4325819.04
91472015.06.02 14:46buy45740.52124.7280.0000.000
91482015.06.02 15:20buy45750.52124.5650.0000.000
91492015.06.02 15:35close45740.52124.6880.0000.000-16.6825802.36
91502015.06.02 15:35close45750.52124.6880.0000.00051.3025853.66
91512015.06.02 16:02buy45760.52124.6290.0000.000
91522015.06.02 16:13buy45770.52124.4650.0000.000
91532015.06.02 16:15buy45780.51124.3520.0000.000
91542015.06.02 16:16buy45790.51124.1760.0000.000
91552015.06.02 16:32close45760.52124.4490.0000.000-75.2125778.45
91562015.06.02 16:32close45770.52124.4490.0000.000-6.6925771.76
91572015.06.02 16:32close45780.51124.4490.0000.00039.7525811.51
91582015.06.02 16:32close45790.51124.4490.0000.000111.8825923.39
91592015.06.02 18:11sell45800.52124.2100.0000.000
91602015.06.02 18:33close45800.52124.1680.0000.00017.5925940.98
91612015.06.02 23:03sell45810.52124.1630.0000.000
91622015.06.02 23:06close45810.52124.1170.0000.00019.2725960.25
91632015.06.03 23:42buy45820.52124.1830.0000.000
91642015.06.03 23:45close45820.52124.2170.0000.00014.2325974.48
91652015.06.05 00:41sell45830.52124.4180.0000.000
91662015.06.05 02:56close45830.52124.3890.0000.00012.1225986.60
91672015.06.05 17:08buy45840.52125.5840.0000.000
91682015.06.05 17:34buy45850.52125.4700.0000.000
91692015.06.05 17:57close45840.52125.5840.0000.0000.0025986.60
91702015.06.05 17:57close45850.52125.5840.0000.00047.2026033.80
91712015.06.05 20:04buy45860.53125.4800.0000.000
91722015.06.05 20:18close45860.53125.5300.0000.00021.1126054.91
91732015.06.08 03:01buy45870.53125.5880.0000.000
91742015.06.08 03:33buy45880.52125.4690.0000.000
91752015.06.08 04:00close45870.53125.5790.0000.000-3.8026051.11
91762015.06.08 04:00close45880.52125.5790.0000.00045.5526096.66
91772015.06.08 04:17buy45890.53125.4530.0000.000
91782015.06.08 04:27close45890.53125.4760.0000.0009.7226106.38
91792015.06.08 04:28buy45900.53125.4680.0000.000
91802015.06.08 04:38buy45910.52125.3480.0000.000
91812015.06.08 04:49close45900.53125.4370.0000.000-13.1026093.28
91822015.06.08 04:49close45910.52125.4370.0000.00036.9026130.18
91832015.06.08 05:13buy45920.53125.2990.0000.000
91842015.06.08 05:20close45920.53125.3410.0000.00017.7626147.94
91852015.06.08 09:52buy45930.53125.4520.0000.000
91862015.06.08 09:53buy45940.52125.1690.0000.000
91872015.06.08 09:57buy45950.52125.0280.0000.000
91882015.06.08 10:20close45930.53125.2470.0000.000-86.7526061.19
91892015.06.08 10:20close45940.52125.2470.0000.00032.3826093.57
91902015.06.08 10:20close45950.52125.2470.0000.00090.9226184.49
91912015.06.08 23:35buy45960.53124.3590.0000.000
91922015.06.08 23:48close45960.53124.4120.0000.00022.5826207.07
91932015.06.08 23:59sell45970.53124.4960.0000.000
91942015.06.09 02:00sell45980.53124.6110.0000.000
91952015.06.09 03:28sell45990.52124.7300.0000.000
91962015.06.09 04:06close45970.53124.5690.0000.000-32.3426174.73
91972015.06.09 04:06close45980.53124.5690.0000.00017.8726192.60
91982015.06.09 04:06close45990.52124.5690.0000.00067.2126259.81
91992015.06.09 23:40buy46000.53124.3070.0000.000
92002015.06.09 23:58close46000.53124.3340.0000.00011.5126271.32
92012015.06.10 00:05buy46010.53124.2880.0000.000
92022015.06.10 00:22close46010.53124.3130.0000.00010.6626281.98
92032015.06.10 09:54sell46020.53123.0060.0000.000
92042015.06.10 10:02sell46030.53123.1170.0000.000
92052015.06.10 10:08close46020.53123.0070.0000.000-0.4326281.55
92062015.06.10 10:08close46030.53123.0070.0000.00047.4026328.95
92072015.06.10 11:28sell46040.53122.9310.0000.000
92082015.06.10 11:37close46040.53122.9010.0000.00012.9426341.89
92092015.06.10 12:47sell46050.53122.8280.0000.000
92102015.06.10 12:59close46050.53122.8020.0000.00011.2226353.11
92112015.06.10 16:36sell46060.53122.8130.0000.000
92122015.06.10 16:49close46060.53122.7660.0000.00020.2926373.40
92132015.06.10 19:09sell46070.53122.7810.0000.000
92142015.06.10 20:02close46070.53122.7350.0000.00019.8626393.26
92152015.06.10 22:09sell46080.53122.7240.0000.000
92162015.06.10 22:36close46080.53122.6900.0000.00014.6926407.95
92172015.06.10 23:54sell46090.53122.7120.0000.000
92182015.06.10 23:59close46090.53122.6850.0000.00011.6626419.61
92192015.06.11 00:05sell46100.53122.7340.0000.000
92202015.06.11 00:07close46100.53122.6830.0000.00022.0326441.64
92212015.06.11 00:10sell46110.53122.7230.0000.000
92222015.06.11 00:15close46110.53122.6750.0000.00020.7426462.38
92232015.06.11 00:26sell46120.53122.7170.0000.000
92242015.06.11 00:29close46120.53122.6740.0000.00018.5826480.96
92252015.06.11 00:36sell46130.53122.7200.0000.000
92262015.06.11 02:15sell46140.53122.8390.0000.000
92272015.06.11 03:04sell46150.53122.9570.0000.000
92282015.06.11 04:54sell46160.52123.0930.0000.000
92292015.06.11 15:37buy46170.50123.6050.0000.000
92302015.06.11 15:38close46130.53123.5370.0000.000-350.5126130.45
92312015.06.11 15:38close46140.53123.5370.0000.000-299.4625830.99
92322015.06.11 15:38close46150.53123.5370.0000.000-248.8325582.16
92332015.06.11 15:38close46160.52123.5370.0000.000-186.8925395.27
92342015.06.11 15:44buy46180.51123.4480.0000.000
92352015.06.11 16:07close46170.50123.5950.0000.000-4.0525391.22
92362015.06.11 16:07close46180.51123.5950.0000.00060.6625451.88
92372015.06.11 23:01buy46190.51123.3510.0000.000
92382015.06.11 23:27close46190.51123.4180.0000.00027.6925479.57
92392015.06.12 00:56sell46200.51123.4990.0000.000
92402015.06.12 01:06close46200.51123.4740.0000.00010.3325489.90
92412015.06.12 19:29sell46210.51123.3490.0000.000
92422015.06.12 21:30sell46220.51123.5140.0000.000
92432015.06.12 22:51close46210.51123.3960.0000.000-19.4325470.47
92442015.06.12 22:51close46220.51123.3960.0000.00048.7725519.24
92452015.06.12 23:50buy46230.52123.3510.0000.000
92462015.06.12 23:52close46230.52123.4090.0000.00024.4425543.68
92472015.06.16 00:02sell46240.52123.4230.0000.000
92482015.06.16 00:49close46240.52123.4030.0000.0008.4325552.11
92492015.06.17 19:55buy46250.52124.1780.0000.000
92502015.06.17 20:01close46250.52124.2200.0000.00017.5825569.69
92512015.06.18 00:04buy46260.52123.3750.0000.000
92522015.06.18 00:16close46260.52123.4020.0000.00011.3825581.07
92532015.06.18 13:51sell46270.52122.7120.0000.000
92542015.06.18 14:01close46270.52122.6570.0000.00023.3225604.39
92552015.06.18 15:29sell46280.52122.7600.0000.000
92562015.06.18 15:32close46280.52122.6210.0000.00058.9525663.34
92572015.06.19 17:59sell46290.52122.7330.0000.000
92582015.06.19 18:49close46290.52122.7080.0000.00010.5925673.93
92592015.06.22 00:20sell46300.52122.9450.0000.000
92602015.06.22 01:01close46300.52122.8020.0000.00060.5525734.48
92612015.06.22 15:17buy46310.52123.2070.0000.000
92622015.06.22 15:40buy46320.52123.0780.0000.000
92632015.06.22 16:17close46310.52123.1870.0000.000-8.4425726.04
92642015.06.22 16:17close46320.52123.1870.0000.00046.0125772.05
92652015.06.22 23:14buy46330.52123.3430.0000.000
92662015.06.22 23:19close46330.52123.3640.0000.0008.8525780.90
92672015.06.25 00:46sell46340.52123.8980.0000.000
92682015.06.25 01:52close46340.52123.8700.0000.00011.7525792.65
92692015.06.26 23:40sell46350.52123.8810.0000.000
92702015.06.26 23:53close46350.52123.8330.0000.00020.1625812.81
92712015.06.29 00:19buy46360.52122.5520.0000.000
92722015.06.29 00:26close46360.52122.5940.0000.00017.8125830.62
92732015.06.29 03:04sell46370.52122.6160.0000.000
92742015.06.29 03:05sell46380.52122.7710.0000.000
92752015.06.29 03:09sell46390.51122.9200.0000.000
92762015.06.29 03:10sell46400.51123.0350.0000.000
92772015.06.29 07:32close46370.52122.6280.0000.000-5.0925825.53
92782015.06.29 07:32close46380.52122.6280.0000.00060.6425886.17
92792015.06.29 07:32close46390.51122.6280.0000.000121.4426007.61
92802015.06.29 07:32close46400.51122.6280.0000.000169.2726176.88
92812015.06.29 09:21sell46410.53122.6670.0000.000
92822015.06.29 09:45sell46420.53122.7830.0000.000
92832015.06.29 09:51sell46430.52122.9060.0000.000
92842015.06.29 11:53sell46440.52123.0280.0000.000
92852015.06.29 13:56close46410.53122.8180.0000.000-65.1626111.72
92862015.06.29 13:56close46420.53122.8180.0000.000-15.1026096.62
92872015.06.29 13:56close46430.52122.8180.0000.00037.2626133.88
92882015.06.29 13:56close46440.52122.8180.0000.00088.9126222.79
92892015.06.30 23:11sell46450.53122.4200.0000.000
92902015.06.30 23:42close46450.53122.3960.0000.00010.3926233.18
92912015.06.30 23:59sell46460.53122.4940.0000.000
92922015.07.01 00:19close46460.53122.4620.0000.00012.5726245.75
92932015.07.03 23:54sell46470.53122.8850.0000.000
92942015.07.06 00:05close46470.53121.9960.0000.000384.9426630.69
92952015.07.06 01:17sell46480.54122.4070.0000.000
92962015.07.06 01:29close46480.54122.3500.0000.00025.1626655.85
92972015.07.06 02:58sell46490.54122.4100.0000.000
92982015.07.06 03:11sell46500.53122.5210.0000.000
92992015.07.06 04:30sell46510.53122.6790.0000.000
93002015.07.06 06:49close46490.54122.5070.0000.000-42.7626613.09
93012015.07.06 06:49close46500.53122.5070.0000.0006.0626619.15
93022015.07.06 06:49close46510.53122.5070.0000.00074.4126693.56
93032015.07.06 23:23sell46520.54122.5450.0000.000
93042015.07.07 02:43sell46530.54122.6580.0000.000
93052015.07.07 04:00sell46540.53122.7940.0000.000
93062015.07.07 07:13close46520.54122.6410.0000.000-43.5826649.98
93072015.07.07 07:13close46530.54122.6410.0000.0007.4926657.47
93082015.07.07 07:13close46540.53122.6410.0000.00066.1226723.59
93092015.07.07 23:36buy46550.54122.5400.0000.000
93102015.07.07 23:40close46550.54122.5760.0000.00015.8626739.45
93112015.07.07 23:42buy46560.54122.5550.0000.000
93122015.07.08 00:24buy46570.54122.4260.0000.000
93132015.07.08 02:05close46560.54122.5240.0000.000-13.3426726.12
93142015.07.08 02:05close46570.54122.5240.0000.00043.1926769.31
93152015.07.08 14:09sell46580.54121.6150.0000.000
93162015.07.08 14:44close46580.54121.5570.0000.00025.7726795.08
93172015.07.08 17:55sell46590.54121.1640.0000.000
93182015.07.08 17:58close46590.54121.0920.0000.00032.1126827.19
93192015.07.08 22:55sell46600.54120.7290.0000.000
93202015.07.08 22:58close46600.54120.6820.0000.00021.0326848.22
93212015.07.09 00:53buy46610.54120.6350.0000.000
93222015.07.09 01:09buy46620.54120.5230.0000.000
93232015.07.09 01:27close46610.54120.6000.0000.000-15.6726832.55
93242015.07.09 01:27close46620.54120.6000.0000.00034.4826867.03
93252015.07.09 02:11sell46630.54120.7320.0000.000
93262015.07.09 02:58sell46640.54120.8430.0000.000
93272015.07.09 03:17close46630.54120.7430.0000.000-4.9226862.11
93282015.07.09 03:17close46640.54120.7430.0000.00044.7226906.83
93292015.07.09 04:16sell46650.54120.9040.0000.000
93302015.07.09 04:19close46650.54120.8610.0000.00019.2126926.04
93312015.07.09 04:56sell46660.54120.9460.0000.000
93322015.07.09 05:04sell46670.54121.0720.0000.000
93332015.07.09 05:13sell46680.53121.2870.0000.000
93342015.07.09 05:34close46660.54121.0600.0000.000-50.8526875.19
93352015.07.09 05:34close46670.54121.0600.0000.0005.3526880.54
93362015.07.09 05:34close46680.53121.0600.0000.00099.3826979.92
93372015.07.09 06:31sell46690.54121.2500.0000.000
93382015.07.09 06:36close46690.54121.1970.0000.00023.6127003.53
93392015.07.09 06:42sell46700.55121.2560.0000.000
93402015.07.09 06:45close46700.55121.1860.0000.00031.7727035.30
93412015.07.09 07:34sell46710.55121.2400.0000.000
93422015.07.09 07:37close46710.55121.2180.0000.0009.9827045.28
93432015.07.09 07:39sell46720.55121.2280.0000.000
93442015.07.09 07:46close46720.55121.2060.0000.0009.9827055.26
93452015.07.09 09:39buy46730.55121.3560.0000.000
93462015.07.09 09:53close46730.55121.4180.0000.00028.0827083.34
93472015.07.10 00:53sell46740.55121.4040.0000.000
93482015.07.10 01:02sell46750.54121.5260.0000.000
93492015.07.10 01:09sell46760.54121.6380.0000.000
93502015.07.10 01:10sell46770.53121.7590.0000.000
93512015.07.10 02:19buy46780.54121.6450.0000.000
93522015.07.10 02:25close46780.54121.6980.0000.00023.5227106.86
93532015.07.10 03:02buy46790.54121.6270.0000.000
93542015.07.10 03:03close46740.55121.5530.0000.000-67.4227039.44
93552015.07.10 03:03close46750.54121.5530.0000.000-11.9927027.45
93562015.07.10 03:03close46760.54121.5530.0000.00037.7627065.21
93572015.07.10 03:03close46770.53121.5530.0000.00089.8227155.03
93582015.07.10 03:14close46790.54121.6680.0000.00018.2027173.23
93592015.07.10 03:17buy46800.55121.6570.0000.000
93602015.07.10 03:39close46800.55121.6860.0000.00013.1127186.34
93612015.07.10 07:11buy46810.55121.8680.0000.000
93622015.07.10 07:48buy46820.55121.7550.0000.000
93632015.07.10 08:21close46810.55121.8550.0000.000-5.8727180.47
93642015.07.10 08:21close46820.55121.8550.0000.00045.1427225.61
93652015.07.10 11:43buy46830.55122.1160.0000.000
93662015.07.10 11:54close46830.55122.1390.0000.00010.3627235.97
93672015.07.10 14:41buy46840.55122.2560.0000.000
93682015.07.10 14:50close46840.55122.2980.0000.00018.8927254.86
93692015.07.10 22:50buy46850.55122.8070.0000.000
93702015.07.10 22:58close46850.55122.8300.0000.00010.3027265.16
93712015.07.10 23:24buy46860.55122.7280.0000.000
93722015.07.10 23:38close46860.55122.7690.0000.00018.3727283.53
93732015.07.10 23:51buy46870.55122.7130.0000.000
93742015.07.13 00:05buy46880.54122.3320.0000.000
93752015.07.13 01:00close46870.55122.5470.0000.000-74.1727209.36
93762015.07.13 01:00close46880.54122.5470.0000.00094.7427304.10
93772015.07.13 13:01buy46890.55123.4110.0000.000
93782015.07.13 13:24buy46900.55123.2990.0000.000
93792015.07.13 13:41close46890.55123.3970.0000.000-6.2427297.86
93802015.07.13 13:41close46900.55123.3970.0000.00043.6827341.54
93812015.07.13 18:25buy46910.55123.3570.0000.000
93822015.07.13 18:30close46910.55123.3810.0000.00010.7027352.24
93832015.07.13 22:28buy46920.55123.3910.0000.000
93842015.07.13 22:59close46920.55123.4220.0000.00013.8127366.05
93852015.07.14 04:32buy46930.55123.5730.0000.000
93862015.07.14 05:32buy46940.55123.4390.0000.000
93872015.07.14 08:06close46930.55123.5330.0000.000-17.8127348.24
93882015.07.14 08:06close46940.55123.5330.0000.00041.8527390.09
93892015.07.15 19:09buy46950.55123.8700.0000.000
93902015.07.15 21:44buy46960.55123.7330.0000.000
93912015.07.16 01:19close46950.55123.8330.0000.000-15.4427374.64
93922015.07.16 01:19close46960.55123.8330.0000.00045.4027420.04
93932015.07.20 00:43sell46970.55124.1090.0000.000
93942015.07.20 01:09close46970.55124.0810.0000.00012.4127432.45
93952015.07.21 23:32buy46980.55123.8690.0000.000
93962015.07.22 04:32buy46990.55123.7060.0000.000
93972015.07.22 09:21buy47000.55123.5950.0000.000
93982015.07.22 10:27close46980.55123.7720.0000.000-42.7727389.68
93992015.07.22 10:27close46990.55123.7720.0000.00029.3327419.01
94002015.07.22 10:27close47000.55123.7720.0000.00078.6527497.66
94012015.07.22 19:56buy47010.55124.0590.0000.000
94022015.07.22 21:09close47010.55124.0790.0000.0008.8727506.53
94032015.07.22 23:23buy47020.56123.9790.0000.000
94042015.07.23 00:01close47020.56124.0360.0000.00026.7427533.27
94052015.07.23 00:01sell47030.55124.0360.0000.000
94062015.07.23 00:04close47030.55123.9570.0000.00035.0527568.32
94072015.07.23 23:11sell47040.56123.8240.0000.000
94082015.07.24 03:07sell47050.55123.9350.0000.000
94092015.07.24 14:40sell47060.55124.0510.0000.000
94102015.07.24 16:21close47040.56123.8930.0000.000-32.5427535.78
94112015.07.24 16:21close47050.55123.8930.0000.00018.6527554.43
94122015.07.24 16:21close47060.55123.8930.0000.00070.1427624.57
94132015.07.27 00:19buy47070.56123.7150.0000.000
94142015.07.27 01:01close47070.56123.7740.0000.00026.6927651.26
94152015.07.30 00:50sell47080.56123.9780.0000.000
94162015.07.30 01:03close47080.56123.9580.0000.0009.0427660.30
94172015.07.31 00:53sell47090.56124.2000.0000.000
94182015.07.31 01:19close47090.56124.1770.0000.00010.3727670.67
94192015.08.04 23:57sell47100.56124.3550.0000.000
94202015.08.05 00:11close47100.56124.3340.0000.0008.1127678.77
94212015.08.05 19:42buy47110.56124.8090.0000.000
94222015.08.05 19:50close47110.56124.8380.0000.00013.0127691.78
94232015.08.07 22:21sell47120.56124.1830.0000.000
94242015.08.07 22:46close47120.56124.1580.0000.00011.2827703.06
94252015.08.07 22:53sell47130.56124.1950.0000.000
94262015.08.10 00:05close47130.56124.1540.0000.00017.1427720.20
94272015.08.10 00:05buy47140.56124.1540.0000.000
94282015.08.10 00:55close47140.56124.2040.0000.00022.5427742.74
94292015.08.10 23:02buy47150.56124.5610.0000.000
94302015.08.10 23:38close47150.56124.5850.0000.00010.7927753.53
94312015.08.11 23:18sell47160.56125.1750.0000.000
94322015.08.11 23:48close47160.56125.1550.0000.0008.9527762.48
94332015.08.12 11:48sell47170.56124.5660.0000.000
94342015.08.12 12:23close47170.56124.5120.0000.00024.2927786.77
94352015.08.12 16:14sell47180.56124.2220.0000.000
94362015.08.12 16:24close47180.56124.1740.0000.00021.6527808.42
94372015.08.12 19:31sell47190.56123.9680.0000.000
94382015.08.12 19:34close47190.56123.9420.0000.00011.7527820.17
94392015.08.12 19:35sell47200.56123.9450.0000.000
94402015.08.12 20:35sell47210.56124.0780.0000.000
94412015.08.12 21:22sell47220.55124.1930.0000.000
94422015.08.13 03:10sell47230.55124.3040.0000.000
94432015.08.13 16:52close47200.56124.3290.0000.000-177.0227643.14
94442015.08.13 16:52close47210.56124.3290.0000.000-117.1127526.03
94452015.08.13 16:52close47220.55124.3290.0000.000-64.1527461.88
94462015.08.13 16:52close47230.55124.3290.0000.000-11.0627450.82
94472015.08.13 23:14buy47240.55124.3750.0000.000
94482015.08.13 23:27close47240.55124.4220.0000.00020.7827471.60
94492015.08.17 00:16buy47250.55124.2380.0000.000
94502015.08.17 00:27close47250.55124.2820.0000.00019.4727491.07
94512015.08.19 23:13sell47260.55123.8110.0000.000
94522015.08.20 02:00sell47270.55123.9230.0000.000
94532015.08.20 03:20close47260.55123.8400.0000.000-16.8727474.20
94542015.08.20 03:20close47270.55123.8400.0000.00036.8627511.06
94552015.08.20 23:05buy47280.56123.3740.0000.000
94562015.08.20 23:59close47280.56123.4060.0000.00014.5227525.58
94572015.08.21 09:08sell47290.56122.9700.0000.000
94582015.08.21 09:26close47290.56122.9420.0000.00012.7527538.33
94592015.08.21 09:55sell47300.56123.0180.0000.000
94602015.08.21 09:59close47300.56122.9670.0000.00023.2327561.56
94612015.08.21 10:06sell47310.56123.0060.0000.000
94622015.08.21 10:26close47310.56122.9550.0000.00023.2327584.79
94632015.08.21 12:09sell47320.56122.9940.0000.000
94642015.08.21 12:13close47320.56122.9700.0000.00010.9327595.72
94652015.08.21 12:28sell47330.56123.0000.0000.000
94662015.08.21 13:12close47330.56122.9780.0000.00010.0227605.74
94672015.08.21 17:06sell47340.56122.6550.0000.000
94682015.08.21 17:15close47340.56122.6130.0000.00019.1827624.92
94692015.08.21 17:16sell47350.56122.6630.0000.000
94702015.08.21 17:21close47350.56122.6090.0000.00024.6627649.58
94712015.08.21 17:22sell47360.56122.6460.0000.000
94722015.08.21 17:32close47360.56122.6010.0000.00020.5527670.13
94732015.08.21 23:44buy47370.56122.0800.0000.000
94742015.08.24 00:05buy47380.55121.8900.0000.000
94752015.08.24 01:03close47370.56122.0070.0000.000-33.1727636.96
94762015.08.24 01:03close47380.55122.0070.0000.00052.7427689.70
94772015.08.24 07:11sell47390.56121.1610.0000.000
94782015.08.24 07:31close47390.56121.1360.0000.00011.5627701.26
94792015.08.24 09:09sell47400.56121.2180.0000.000
94802015.08.24 09:15close47400.56121.1770.0000.00018.9527720.21
94812015.08.24 09:24sell47410.56121.2540.0000.000
94822015.08.24 09:27close47410.56121.2040.0000.00023.1027743.31
94832015.08.24 11:59sell47420.56120.6540.0000.000
94842015.08.24 12:11close47420.56120.5930.0000.00028.3327771.64
94852015.08.24 17:27sell47430.56118.8960.0000.000
94862015.08.24 17:31close47430.56118.8070.0000.00041.9527813.59
94872015.08.24 19:28sell47440.56118.9210.0000.000
94882015.08.24 19:31close47440.56118.8690.0000.00024.5027838.09
94892015.08.24 19:38sell47450.56119.1470.0000.000
94902015.08.24 19:41close47450.56119.0970.0000.00023.5127861.60
94912015.08.24 19:42sell47460.56119.1350.0000.000
94922015.08.24 19:46close47460.56119.0880.0000.00022.1027883.70
94932015.08.25 02:17sell47470.56118.5070.0000.000
94942015.08.25 02:24close47470.56118.4670.0000.00018.9127902.61
94952015.08.25 02:26sell47480.56118.5110.0000.000
94962015.08.25 02:29sell47490.56118.6350.0000.000
94972015.08.25 02:37sell47500.55118.8170.0000.000
94982015.08.25 02:46sell47510.55118.9520.0000.000
94992015.08.25 06:11buy47520.51119.8220.0000.000
95002015.08.25 06:20close47520.51119.9010.0000.00033.6027936.21
95012015.08.25 07:31buy47530.51119.8730.0000.000
95022015.08.25 07:37buy47540.52119.7470.0000.000
95032015.08.25 07:44close47480.56119.6500.0000.000-533.0927403.12
95042015.08.25 07:44close47490.56119.6500.0000.000-475.0526928.07
95052015.08.25 07:44close47500.55119.6500.0000.000-382.9126545.16
95062015.08.25 07:44close47510.55119.6500.0000.000-320.8526224.31
95072015.08.25 07:45buy47550.52119.6100.0000.000
95082015.08.25 07:50buy47560.52119.4870.0000.000
95092015.08.25 10:13sell47570.51119.2730.0000.000
95102015.08.25 10:17sell47580.51119.4340.0000.000
95112015.08.25 10:46sell47590.51119.5890.0000.000
95122015.08.25 10:49close47530.51119.7490.0000.000-52.8126171.50
95132015.08.25 10:49close47540.52119.7490.0000.0000.8726172.37
95142015.08.25 10:49close47550.52119.7490.0000.00060.3626232.73
95152015.08.25 10:49close47560.52119.7490.0000.000113.7726346.50
95162015.08.25 10:49sell47600.52119.7490.0000.000
95172015.08.25 11:52close47570.51119.4620.0000.000-80.6926265.81
95182015.08.25 11:52close47580.51119.4620.0000.000-11.9526253.86
95192015.08.25 11:52close47590.51119.4620.0000.00054.2226308.08
95202015.08.25 11:52close47600.52119.4620.0000.000124.9326433.01
95212015.08.25 12:43sell47610.53119.7270.0000.000
95222015.08.25 12:56close47610.53119.6180.0000.00048.3026481.31
95232015.08.25 13:34sell47620.53120.0090.0000.000
95242015.08.25 13:46sell47630.53120.1560.0000.000
95252015.08.25 13:48sell47640.52120.3830.0000.000
95262015.08.25 14:01close47620.53120.1050.0000.000-42.3626438.95
95272015.08.25 14:01close47630.53120.1050.0000.00022.5126461.46
95282015.08.25 14:01close47640.52120.1050.0000.000120.3626581.82
95292015.08.25 14:49sell47650.54120.1760.0000.000
95302015.08.25 14:52close47650.54120.1270.0000.00022.0326603.85
95312015.08.25 14:55sell47660.54120.1900.0000.000
95322015.08.25 14:58close47660.54120.0870.0000.00046.3226650.17
95332015.08.25 15:08buy47670.54119.9900.0000.000
95342015.08.25 15:14buy47680.53119.8610.0000.000
95352015.08.25 15:27close47670.54119.9710.0000.000-8.5526641.62
95362015.08.25 15:27close47680.53119.9710.0000.00048.6026690.22
95372015.08.25 17:40sell47690.54119.8510.0000.000
95382015.08.25 17:47close47690.54119.7840.0000.00030.2026720.42
95392015.08.25 18:13sell47700.54119.9700.0000.000
95402015.08.25 18:16close47700.54119.9220.0000.00021.6126742.03
95412015.08.25 18:21sell47710.54120.0060.0000.000
95422015.08.25 18:24close47710.54119.9620.0000.00019.8126761.84
95432015.08.25 18:26sell47720.54120.0090.0000.000
95442015.08.25 18:30close47720.54119.9540.0000.00024.7626786.60
95452015.08.25 19:12sell47730.54119.9680.0000.000
95462015.08.25 19:16close47730.54119.9260.0000.00018.9126805.51
95472015.08.25 21:51sell47740.54119.8290.0000.000
95482015.08.25 22:00close47740.54119.7330.0000.00043.3026848.81
95492015.08.26 00:24sell47750.54119.0050.0000.000
95502015.08.26 00:28sell47760.54119.3430.0000.000
95512015.08.26 00:33close47750.54119.1320.0000.000-57.5726791.24
95522015.08.26 00:33close47760.54119.1320.0000.00095.6426886.88
95532015.08.26 00:41sell47770.54119.2510.0000.000
95542015.08.26 00:43close47770.54119.2260.0000.00011.3226898.20
95552015.08.26 00:43sell47780.54119.2160.0000.000
95562015.08.26 00:53close47780.54119.1610.0000.00024.9226923.12
95572015.08.26 03:31sell47790.54118.8880.0000.000
95582015.08.26 03:36sell47800.54119.0540.0000.000
95592015.08.26 03:49sell47810.54119.1750.0000.000
95602015.08.26 04:02close47790.54118.9730.0000.000-38.5826884.54
95612015.08.26 04:02close47800.54118.9730.0000.00036.7626921.30
95622015.08.26 04:02close47810.54118.9730.0000.00091.6827012.98
95632015.08.26 04:48sell47820.55119.2390.0000.000
95642015.08.26 04:51close47820.55119.1600.0000.00036.4627049.44
95652015.08.26 06:11sell47830.55119.2120.0000.000
95662015.08.26 06:24sell47840.54119.3370.0000.000
95672015.08.26 06:44close47830.55119.2300.0000.000-8.3027041.14
95682015.08.26 06:44close47840.54119.2300.0000.00048.4627089.60
95692015.08.26 07:29sell47850.55119.4800.0000.000
95702015.08.26 07:33close47850.55119.4380.0000.00019.3427108.94
95712015.08.26 07:44sell47860.55119.5590.0000.000
95722015.08.26 08:01sell47870.54119.6770.0000.000
95732015.08.26 08:21sell47880.54119.7900.0000.000
95742015.08.26 08:32close47860.55119.6220.0000.000-28.9727079.97
95752015.08.26 08:32close47870.54119.6220.0000.00024.8327104.80
95762015.08.26 08:32close47880.54119.6220.0000.00075.8427180.64
95772015.08.26 09:09sell47890.55119.7680.0000.000
95782015.08.26 09:12close47890.55119.7190.0000.00022.5127203.15
95792015.08.26 11:20sell47900.55119.5920.0000.000
95802015.08.26 11:25close47900.55119.5190.0000.00033.5927236.74
95812015.08.26 11:27sell47910.55119.5490.0000.000
95822015.08.26 11:37close47910.55119.5000.0000.00022.5527259.29
95832015.08.26 13:55sell47920.55119.5640.0000.000
95842015.08.26 14:00close47920.55119.5370.0000.00012.4227271.71
95852015.08.26 14:23sell47930.55119.6190.0000.000
95862015.08.26 14:26close47930.55119.5330.0000.00039.5727311.28
95872015.08.26 15:05sell47940.55119.6160.0000.000
95882015.08.26 15:23sell47950.55119.7270.0000.000
95892015.08.26 15:31sell47960.54119.8760.0000.000
95902015.08.26 15:50close47940.55119.6940.0000.000-35.8427275.44
95912015.08.26 15:50close47950.55119.6940.0000.00015.1627290.60
95922015.08.26 15:50close47960.54119.6940.0000.00082.1127372.71
95932015.08.26 16:32sell47970.55119.8590.0000.000
95942015.08.26 16:35close47970.55119.8120.0000.00021.5827394.29
95952015.08.26 19:48sell47980.55119.1760.0000.000
95962015.08.26 19:57sell47990.55119.3060.0000.000
95972015.08.26 20:22sell48000.54119.4390.0000.000
95982015.08.26 20:28sell48010.54119.5590.0000.000
95992015.08.27 02:14buy48020.52120.0960.0000.000
96002015.08.27 02:17close48020.52120.1580.0000.00026.8327421.12
96012015.08.27 03:02close47980.55119.9190.0000.000-344.7627076.36
96022015.08.27 03:02close47990.55119.9190.0000.000-285.1426791.22
96032015.08.27 03:02close48000.54119.9190.0000.000-220.0726571.15
96042015.08.27 03:02close48010.54119.9190.0000.000-166.0326405.12
96052015.08.27 03:03buy48030.53119.9660.0000.000
96062015.08.27 03:08close48030.53120.0700.0000.00045.9126451.03
96072015.08.27 03:19buy48040.53119.9590.0000.000
96082015.08.27 03:28buy48050.53119.8450.0000.000
96092015.08.27 03:41close48040.53119.9470.0000.000-5.3026445.73
96102015.08.27 03:41close48050.53119.9470.0000.00045.0726490.80
96112015.08.27 04:26sell48060.53120.0910.0000.000
96122015.08.27 04:39sell48070.53120.2630.0000.000
96132015.08.27 04:47close48060.53120.1170.0000.000-11.4726479.33
96142015.08.27 04:47close48070.53120.1170.0000.00064.4226543.75
96152015.08.27 08:23sell48080.54120.0410.0000.000
96162015.08.27 08:29close48080.54119.9870.0000.00024.3026568.05
96172015.08.27 09:38sell48090.54120.0230.0000.000
96182015.08.27 09:42sell48100.53120.1530.0000.000
96192015.08.27 10:30sell48110.53120.2760.0000.000
96202015.08.27 10:39sell48120.52120.4330.0000.000
96212015.08.27 14:03close48090.54120.1860.0000.000-73.2426494.81
96222015.08.27 14:03close48100.53120.1860.0000.000-14.5526480.26
96232015.08.27 14:03close48110.53120.1860.0000.00039.6926519.95
96242015.08.27 14:03close48120.52120.1860.0000.000106.8726626.82
96252015.08.28 00:37sell48130.54121.1050.0000.000
96262015.08.28 01:55close48130.54121.0560.0000.00021.8626648.68
96272015.08.28 23:50buy48140.54121.3480.0000.000
96282015.08.28 23:53close48140.54121.5210.0000.00076.8826725.56
96292015.08.28 23:53sell48150.54121.5210.0000.000
96302015.08.31 01:06close48150.54121.4960.0000.0009.8026735.37
96312015.09.01 06:32sell48160.54120.8100.0000.000
96322015.09.01 06:36close48160.54120.7880.0000.0009.8426745.21
96332015.09.01 10:08sell48170.54120.5810.0000.000
96342015.09.01 10:18close48170.54120.5360.0000.00020.1626765.37
96352015.09.01 13:11sell48180.54119.9820.0000.000
96362015.09.01 13:20sell48190.54120.1210.0000.000
96372015.09.01 13:35sell48200.53120.2420.0000.000
96382015.09.01 13:50close48180.54120.0680.0000.000-38.6826726.69
96392015.09.01 13:50close48190.54120.0680.0000.00023.8426750.53
96402015.09.01 13:50close48200.53120.0680.0000.00076.8126827.34
96412015.09.01 21:41sell48210.54119.8580.0000.000
96422015.09.01 21:46close48210.54119.8290.0000.00013.0726840.41
96432015.09.01 23:37buy48220.54119.6410.0000.000
96442015.09.01 23:42buy48230.54119.3730.0000.000
96452015.09.02 00:14buy48240.53119.2570.0000.000
96462015.09.02 01:02sell48250.54119.4640.0000.000
96472015.09.02 01:03close48220.54119.5140.0000.000-57.0626783.35
96482015.09.02 01:03close48230.54119.5140.0000.00064.0326847.38
96492015.09.02 01:03close48240.53119.5140.0000.000113.9726961.35
96502015.09.02 01:29close48250.54119.4290.0000.00015.8326977.18
96512015.09.02 01:38sell48260.54119.5290.0000.000
96522015.09.02 02:28sell48270.54119.6870.0000.000
96532015.09.02 03:05sell48280.54119.8800.0000.000
96542015.09.02 03:13sell48290.53120.1320.0000.000
96552015.09.02 11:18close48260.54119.8580.0000.000-148.2326828.95
96562015.09.02 11:18close48270.54119.8580.0000.000-77.0426751.91
96572015.09.02 11:18close48280.54119.8580.0000.0009.9126761.82
96582015.09.02 11:18close48290.53119.8580.0000.000121.1626882.98
96592015.09.02 23:38sell48300.54120.3010.0000.000
96602015.09.03 01:08sell48310.54120.4160.0000.000
96612015.09.03 01:24sell48320.53120.5370.0000.000
96622015.09.03 02:32sell48330.53120.6480.0000.000
96632015.09.03 04:37close48300.54120.4240.0000.000-59.0826823.91
96642015.09.03 04:37close48310.54120.4240.0000.000-3.5926820.32
96652015.09.03 04:37close48320.53120.4240.0000.00049.7326870.05
96662015.09.03 04:37close48330.53120.4240.0000.00098.5826968.63
96672015.09.03 23:44sell48340.54119.9880.0000.000
96682015.09.04 00:15sell48350.54120.1060.0000.000
96692015.09.04 02:55close48340.54120.0190.0000.000-15.2626953.37
96702015.09.04 02:55close48350.54120.0190.0000.00039.1426992.51
96712015.09.04 08:10sell48360.54119.4450.0000.000
96722015.09.04 08:17close48360.54119.3850.0000.00027.1427019.65
96732015.09.04 09:41sell48370.55119.4940.0000.000
96742015.09.04 10:03close48370.55119.4530.0000.00018.8827038.53
96752015.09.04 12:28sell48380.55119.1240.0000.000
96762015.09.04 12:49close48380.55119.1040.0000.0009.2427047.77
96772015.09.04 14:03sell48390.55119.1320.0000.000
96782015.09.04 15:09sell48400.54119.2440.0000.000
96792015.09.04 15:30close48390.55119.0020.0000.00060.0827107.85
96802015.09.04 15:30close48400.54119.0020.0000.000109.8127217.66
96812015.09.04 15:35sell48410.55119.3250.0000.000
96822015.09.04 15:38close48410.55119.0340.0000.000134.4627352.12
96832015.09.04 21:17sell48420.55118.9360.0000.000
96842015.09.04 21:24close48420.55118.8820.0000.00024.9827377.10
96852015.09.04 22:03sell48430.55118.9960.0000.000
96862015.09.04 22:11close48430.55118.9410.0000.00025.4327402.53
96872015.09.04 22:34sell48440.55118.9980.0000.000
96882015.09.04 23:45close48440.55118.9730.0000.00011.5627414.09
96892015.09.07 00:05buy48450.55118.8920.0000.000
96902015.09.07 00:20close48450.55118.9180.0000.00012.0327426.12
96912015.09.07 01:16sell48460.55119.0690.0000.000
96922015.09.07 01:30close48460.55119.0480.0000.0009.7027435.82
96932015.09.07 01:31sell48470.55119.0720.0000.000
96942015.09.07 01:55sell48480.55119.1840.0000.000
96952015.09.07 02:07close48470.55119.0840.0000.000-5.5427430.28
96962015.09.07 02:07close48480.55119.0840.0000.00046.1927476.47
96972015.09.07 03:04sell48490.55119.2250.0000.000
96982015.09.07 03:14close48490.55119.1610.0000.00029.5427506.01
96992015.09.07 23:01buy48500.56119.2920.0000.000
97002015.09.07 23:34close48500.56119.3130.0000.0009.8627515.87
97012015.09.07 23:43buy48510.56119.2850.0000.000
97022015.09.08 02:13close48510.56119.3050.0000.0009.7327525.60
97032015.09.08 07:50sell48520.56119.0500.0000.000
97042015.09.08 07:57close48520.56119.0250.0000.00011.7627537.36
97052015.09.08 13:58buy48530.56119.9980.0000.000
97062015.09.08 14:12buy48540.55119.8750.0000.000
97072015.09.08 14:31close48530.56119.9820.0000.000-7.4727529.89
97082015.09.08 14:31close48540.55119.9820.0000.00049.0527578.94
97092015.09.08 23:18buy48550.56119.8380.0000.000
97102015.09.09 00:36close48550.56119.8580.0000.0009.6827588.61
97112015.09.09 00:54sell48560.56119.8870.0000.000
97122015.09.09 02:55sell48570.55120.0210.0000.000
97132015.09.09 03:08sell48580.55120.1490.0000.000
97142015.09.09 03:21sell48590.54120.2780.0000.000
97152015.09.09 06:44buy48600.54120.3090.0000.000
97162015.09.09 06:55close48600.54120.3590.0000.00022.4327611.04
97172015.09.09 11:41buy48610.53120.5900.0000.000
97182015.09.09 11:44close48610.53120.6120.0000.0009.6727620.71
97192015.09.09 11:47buy48620.53120.5400.0000.000
97202015.09.09 11:51buy48630.54120.4050.0000.000
97212015.09.09 12:16close48620.53120.5190.0000.000-9.2427611.47
97222015.09.09 12:16close48630.54120.5190.0000.00051.0827662.55
97232015.09.09 17:19buy48640.52120.9380.0000.000
97242015.09.09 17:25close48640.52120.9610.0000.0009.8927672.44
97252015.09.09 17:36buy48650.52120.9370.0000.000
97262015.09.09 17:47close48650.52120.9880.0000.00021.9227694.36
97272015.09.09 17:53buy48660.52120.9160.0000.000
97282015.09.09 18:01close48660.52120.9930.0000.00033.0927727.45
97292015.09.09 21:03close48560.56120.8180.0000.000-431.5327295.92
97302015.09.09 21:03close48570.55120.8180.0000.000-362.8226933.10
97312015.09.09 21:03close48580.55120.8180.0000.000-304.5526628.55
97322015.09.09 21:03close48590.54120.8180.0000.000-241.3526387.20
97332015.09.09 23:49sell48670.53120.5580.0000.000
97342015.09.09 23:56close48670.53120.5180.0000.00017.5926404.79
97352015.09.10 00:40buy48680.53120.4320.0000.000
97362015.09.10 00:54buy48690.53120.3190.0000.000
97372015.09.10 01:13close48680.53120.4000.0000.000-14.0926390.70
97382015.09.10 01:13close48690.53120.4000.0000.00035.6626426.36
97392015.09.10 14:52buy48700.53121.0870.0000.000
97402015.09.10 15:07close48700.53121.1320.0000.00019.6926446.05
97412015.09.10 15:18buy48710.53120.9710.0000.000
97422015.09.10 15:28buy48720.53120.8570.0000.000
97432015.09.10 15:36buy48730.53120.7170.0000.000
97442015.09.10 16:11close48710.53120.8880.0000.000-36.3926409.66
97452015.09.10 16:11close48720.53120.8880.0000.00013.5926423.25
97462015.09.10 16:11close48730.53120.8880.0000.00074.9726498.22
97472015.09.10 23:04sell48740.53120.6360.0000.000
97482015.09.11 00:03close48740.53120.6010.0000.00014.1026512.32
97492015.09.11 23:51sell48750.54120.5940.0000.000
97502015.09.14 00:05close48750.54120.5230.0000.00030.5026542.82
97512015.09.14 00:09buy48760.54120.5130.0000.000
97522015.09.14 00:20close48760.54120.5330.0000.0008.9626551.78
97532015.09.14 23:56sell48770.54120.2010.0000.000
97542015.09.15 01:53sell48780.53120.3190.0000.000
97552015.09.15 03:26sell48790.53120.4400.0000.000
97562015.09.15 03:53sell48800.52120.5730.0000.000
97572015.09.15 05:32close48770.54120.3050.0000.000-47.9926503.80
97582015.09.15 05:32close48780.53120.3050.0000.0006.1726509.97
97592015.09.15 05:32close48790.53120.3050.0000.00059.4726569.44
97602015.09.15 05:32close48800.52120.3050.0000.000115.8426685.28
97612015.09.15 12:37sell48810.54119.5890.0000.000
97622015.09.15 12:44close48810.54119.5400.0000.00022.1326707.41
97632015.09.16 23:23buy48820.54120.5460.0000.000
97642015.09.16 23:33close48820.54120.5880.0000.00018.8126726.22
97652015.09.18 00:25sell48830.54120.0900.0000.000
97662015.09.18 00:57sell48840.54120.2040.0000.000
97672015.09.18 01:12close48830.54120.1200.0000.000-13.4926712.73
97682015.09.18 01:12close48840.54120.1200.0000.00037.7626750.49
97692015.09.18 02:18sell48850.54120.1760.0000.000
97702015.09.18 02:49close48850.54120.1250.0000.00022.9326773.42
97712015.09.18 11:25sell48860.54119.5490.0000.000
97722015.09.18 11:28close48860.54119.5010.0000.00021.6926795.11
97732015.09.18 13:21sell48870.54119.2710.0000.000
97742015.09.18 13:25close48870.54119.2250.0000.00020.8326815.94
97752015.09.18 13:55sell48880.54119.2600.0000.000
97762015.09.18 14:03close48880.54119.2130.0000.00021.2926837.23
97772015.09.18 15:08sell48890.54119.3060.0000.000
97782015.09.18 15:24sell48900.54119.4340.0000.000
97792015.09.18 16:11close48890.54119.3480.0000.000-19.0026818.23
97802015.09.18 16:11close48900.54119.3480.0000.00038.9126857.14
97812015.09.18 19:11buy48910.54119.7860.0000.000
97822015.09.18 19:37close48910.54119.8310.0000.00020.2826877.42
97832015.09.21 15:34buy48920.54120.4150.0000.000
97842015.09.21 15:46close48920.54120.4680.0000.00023.7626901.18
97852015.09.21 23:59sell48930.54120.5520.0000.000
97862015.09.22 01:47close48930.54120.5310.0000.0008.1026909.28
97872015.09.23 00:40buy48940.54120.0960.0000.000
97882015.09.23 00:54close48940.54120.1170.0000.0009.4426918.72
97892015.09.24 00:14buy48950.54120.2330.0000.000
97902015.09.24 02:07close48950.54120.2690.0000.00016.1626934.88
97912015.09.24 18:32sell48960.54119.4390.0000.000
97922015.09.24 18:34close48960.54119.4030.0000.00016.2826951.16
97932015.09.24 18:42sell48970.54119.4420.0000.000
97942015.09.24 19:01sell48980.54119.5690.0000.000
97952015.09.24 19:06sell48990.54119.7010.0000.000
97962015.09.24 20:06close48970.54119.5510.0000.000-49.2326901.93
97972015.09.24 20:06close48980.54119.5510.0000.0008.1326910.06
97982015.09.24 20:06close48990.54119.5510.0000.00067.7526977.81
97992015.09.24 23:58sell49000.54120.0340.0000.000
98002015.09.25 00:01sell49010.54120.1550.0000.000
98012015.09.25 00:10sell49020.54120.2900.0000.000
98022015.09.25 02:14buy49030.54120.2220.0000.000
98032015.09.25 03:00close49030.54120.2650.0000.00019.3126997.12
98042015.09.25 04:36close49000.54120.1320.0000.000-45.3626951.77
98052015.09.25 04:36close49010.54120.1320.0000.00010.3426962.11
98062015.09.25 04:36close49020.54120.1320.0000.00071.0227033.13
98072015.09.25 13:32buy49040.55120.8710.0000.000
98082015.09.25 14:32close49040.55120.9120.0000.00018.6527051.78
98092015.09.28 19:48sell49050.55119.8600.0000.000
98102015.09.28 19:50close49050.55119.8320.0000.00012.8527064.63
98112015.09.29 00:12buy49060.55119.8930.0000.000
98122015.09.29 00:55close49060.55119.9330.0000.00018.3427082.97
98132015.09.29 23:11sell49070.55119.7980.0000.000
98142015.09.29 23:25close49070.55119.7720.0000.00011.9427094.91
98152015.09.30 23:04buy49080.55119.9020.0000.000
98162015.10.01 01:07close49080.55119.9330.0000.00015.2127110.12
98172015.10.02 18:11sell49090.55119.3160.0000.000
98182015.10.02 18:15close49090.55119.2750.0000.00018.9127129.03
98192015.10.02 23:42buy49100.55119.9440.0000.000
98202015.10.05 00:05close49100.55119.9810.0000.00017.2927146.31
98212015.10.07 00:51sell49110.55120.2260.0000.000
98222015.10.07 03:53sell49120.54120.3430.0000.000
98232015.10.07 05:35close49110.55120.2610.0000.000-16.0127130.30
98242015.10.07 05:35close49120.54120.2610.0000.00036.8227167.12
98252015.10.07 07:33sell49130.55120.0300.0000.000
98262015.10.07 07:41sell49140.54120.1500.0000.000
98272015.10.07 08:26close49130.55120.0680.0000.000-17.4127149.71
98282015.10.07 08:26close49140.54120.0680.0000.00036.8827186.59
98292015.10.08 00:08sell49150.55120.0280.0000.000
98302015.10.08 00:27close49150.55120.0040.0000.00011.0027197.59
98312015.10.09 23:51buy49160.55120.1950.0000.000
98322015.10.12 01:02close49160.55120.2260.0000.00014.5127212.10
98332015.10.14 00:47sell49170.55119.7750.0000.000
98342015.10.14 01:08close49170.55119.7510.0000.00011.0227223.12
98352015.10.15 00:24buy49180.55118.7750.0000.000
98362015.10.15 00:38close49180.55118.7980.0000.00010.6527233.77
98372015.10.15 01:23sell49190.55118.8340.0000.000
98382015.10.15 02:18close49190.55118.7870.0000.00021.7627255.53
98392015.10.15 19:55sell49200.55118.3690.0000.000
98402015.10.15 20:07sell49210.55118.4830.0000.000
98412015.10.15 20:54sell49220.54118.5940.0000.000
98422015.10.15 21:13sell49230.54118.7110.0000.000
98432015.10.16 03:52buy49240.52118.9850.0000.000
98442015.10.16 03:56close49240.52119.0350.0000.00021.8427277.37
98452015.10.16 09:40close49200.55119.0140.0000.000-299.4026977.97
98462015.10.16 09:40close49210.55119.0140.0000.000-246.7226731.25
98472015.10.16 09:40close49220.54119.0140.0000.000-191.8826539.38
98482015.10.16 09:40close49230.54119.0140.0000.000-138.7926400.59
98492015.10.16 19:35buy49250.53119.4600.0000.000
98502015.10.16 20:24buy49260.53119.3440.0000.000
98512015.10.16 21:47close49250.53119.4250.0000.000-15.5326385.06
98522015.10.16 21:47close49260.53119.4250.0000.00035.9526421.01
98532015.10.19 00:35buy49270.53119.3730.0000.000
98542015.10.19 01:05close49270.53119.4050.0000.00014.2026435.21
98552015.10.20 00:34buy49280.53119.4650.0000.000
98562015.10.20 01:38close49280.53119.4950.0000.00013.3126448.52
98572015.10.22 23:53buy49290.53120.6550.0000.000
98582015.10.22 23:57close49290.53120.6750.0000.0008.7826457.30
98592015.10.23 00:52buy49300.53120.6570.0000.000
98602015.10.23 00:57close49300.53120.6780.0000.0009.2226466.52
98612015.10.23 04:07buy49310.53120.8170.0000.000
98622015.10.23 04:20buy49320.53120.6940.0000.000
98632015.10.23 10:12buy49330.52120.3960.0000.000
98642015.10.23 10:44buy49340.52120.2840.0000.000
98652015.10.23 14:18close49310.53120.5940.0000.000-98.0126368.51
98662015.10.23 14:18close49320.53120.5940.0000.000-43.9526324.56
98672015.10.23 14:18close49330.52120.5940.0000.00085.3826409.94
98682015.10.23 14:18close49340.52120.5940.0000.000133.6726543.61
98692015.10.23 22:01buy49350.54121.3810.0000.000
98702015.10.23 22:08close49350.54121.4210.0000.00017.7926561.40
98712015.10.23 23:47sell49360.54121.4610.0000.000
98722015.10.23 23:51close49360.54121.4000.0000.00027.1326588.53
98732015.10.23 23:53sell49370.54121.4520.0000.000
98742015.10.26 00:05close49370.54121.4080.0000.00018.2626606.80
98752015.10.26 01:49buy49380.54121.3530.0000.000
98762015.10.26 02:05buy49390.53121.2290.0000.000
98772015.10.26 02:30buy49400.53121.1050.0000.000
98782015.10.26 09:17buy49410.52120.9770.0000.000
98792015.10.26 19:42close49380.54121.0610.0000.000-130.2526476.55
98802015.10.26 19:42close49390.53121.0610.0000.000-73.5526403.00
98812015.10.26 19:42close49400.53121.0610.0000.000-19.2626383.74
98822015.10.26 19:42close49410.52121.0610.0000.00036.0826419.82
98832015.10.26 23:01sell49420.53121.0640.0000.000
98842015.10.26 23:45close49420.53121.0360.0000.00012.2626432.08
98852015.10.26 23:49buy49430.53121.0090.0000.000
98862015.10.27 01:02close49430.53121.0330.0000.00010.8326442.90
98872015.10.27 07:20sell49440.53120.6070.0000.000
98882015.10.27 07:45close49440.53120.5720.0000.00015.3826458.28
98892015.10.27 23:38buy49450.53120.3480.0000.000
98902015.10.27 23:54close49450.53120.3730.0000.00011.0126469.29
98912015.10.28 00:55sell49460.53120.4270.0000.000
98922015.10.28 01:05close49460.53120.3960.0000.00013.6526482.94
98932015.10.28 22:10buy49470.53121.1100.0000.000
98942015.10.28 22:26buy49480.53120.9950.0000.000
98952015.10.28 22:49close49470.53121.0780.0000.000-14.0126468.93
98962015.10.28 22:49close49480.53121.0780.0000.00036.3326505.26
98972015.10.28 23:54sell49490.54121.1080.0000.000
98982015.10.29 00:08close49490.54121.0870.0000.0005.4526510.72
98992015.10.30 00:26buy49500.54120.9820.0000.000
99002015.10.30 01:44close49500.54121.0130.0000.00013.8326524.55
99012015.10.30 13:50sell49510.54120.4590.0000.000
99022015.10.30 14:37sell49520.53120.5780.0000.000
99032015.10.30 14:46sell49530.53120.6940.0000.000
99042015.10.30 15:23close49510.54120.5470.0000.000-39.4226485.13
99052015.10.30 15:23close49520.53120.5470.0000.00013.6326498.76
99062015.10.30 15:23close49530.53120.5470.0000.00064.6326563.39
99072015.11.02 00:18buy49540.54120.5100.0000.000
99082015.11.02 01:06close49540.54120.5340.0000.00010.7526574.14
99092015.11.03 00:51buy49550.54120.7310.0000.000
99102015.11.03 01:34close49550.54120.7540.0000.00010.2926584.43
99112015.11.03 23:48sell49560.54121.0360.0000.000
99122015.11.04 03:02sell49570.53121.1740.0000.000
99132015.11.04 03:28sell49580.53121.2850.0000.000
99142015.11.04 07:05close49560.54121.1260.0000.000-41.4326543.00
99152015.11.04 07:05close49570.53121.1260.0000.00021.0026564.00
99162015.11.04 07:05close49580.53121.1260.0000.00069.5726633.57
99172015.11.06 17:06buy49590.54122.7330.0000.000
99182015.11.06 17:10close49590.54122.7920.0000.00025.9526659.52
99192015.11.09 00:05sell49600.54123.2860.0000.000
99202015.11.09 00:27close49600.54123.2620.0000.00010.5126670.03
99212015.11.09 01:55buy49610.54123.2230.0000.000
99222015.11.09 02:20close49610.54123.2680.0000.00019.7126689.74
99232015.11.09 04:59buy49620.54123.3980.0000.000
99242015.11.09 07:49buy49630.54123.2860.0000.000
99252015.11.09 09:11close49620.54123.3710.0000.000-11.8226677.92
99262015.11.09 09:11close49630.54123.3710.0000.00037.2026715.12
99272015.11.09 12:34buy49640.54123.4500.0000.000
99282015.11.09 14:18close49640.54123.4760.0000.00011.3726726.49
99292015.11.09 16:35buy49650.54123.4790.0000.000
99302015.11.09 16:45buy49660.54123.3640.0000.000
99312015.11.09 17:14buy49670.53123.2470.0000.000
99322015.11.09 18:24buy49680.53123.1300.0000.000
99332015.11.09 19:43sell49690.53123.1520.0000.000
99342015.11.09 20:05close49690.53123.0860.0000.00028.4226754.91
99352015.11.10 03:34close49650.54123.2360.0000.000-106.1626648.75
99362015.11.10 03:34close49660.54123.2360.0000.000-55.7726592.99
99372015.11.10 03:34close49670.53123.2360.0000.000-4.4126588.58
99382015.11.10 03:34close49680.53123.2360.0000.00045.9126634.48
99392015.11.10 10:47buy49700.54123.2580.0000.000
99402015.11.10 11:05close49700.54123.2830.0000.00010.9526645.43
99412015.11.10 11:20buy49710.54123.2150.0000.000
99422015.11.10 13:39close49710.54123.2400.0000.00010.9526656.38
99432015.11.10 18:14buy49720.54123.1780.0000.000
99442015.11.10 18:18close49720.54123.2350.0000.00024.9826681.36
99452015.11.10 19:32buy49730.54123.1660.0000.000
99462015.11.10 21:45close49730.54123.2010.0000.00015.3426696.70
99472015.11.10 23:58buy49740.54123.1580.0000.000
99482015.11.11 00:32close49740.54123.1860.0000.00012.5926709.30
99492015.11.11 23:03buy49750.54122.8320.0000.000
99502015.11.12 00:07close49750.54122.8520.0000.0009.7626719.06
99512015.11.12 00:41buy49760.54122.8250.0000.000
99522015.11.12 02:25close49760.54122.8460.0000.0009.2326728.29
99532015.11.12 23:02buy49770.54122.5850.0000.000
99542015.11.13 00:16close49770.54122.6250.0000.00017.9326746.22
99552015.11.13 00:22sell49780.54122.6490.0000.000
99562015.11.13 00:40close49780.54122.6080.0000.00018.0626764.28
99572015.11.13 23:42buy49790.54122.6260.0000.000
99582015.11.16 00:05buy49800.54122.3470.0000.000
99592015.11.16 02:55close49790.54122.5170.0000.000-47.7226716.56
99602015.11.16 02:55close49800.54122.5170.0000.00074.9326791.49
99612015.11.16 15:32buy49810.54123.0430.0000.000
99622015.11.16 16:08buy49820.54122.9290.0000.000
99632015.11.16 16:33close49810.54123.0230.0000.000-8.7826782.71
99642015.11.16 16:33close49820.54123.0230.0000.00041.2626823.97
99652015.11.16 23:09buy49830.54123.1780.0000.000
99662015.11.17 00:27close49830.54123.2000.0000.0009.9626833.94
99672015.11.17 00:41sell49840.54123.2380.0000.000
99682015.11.17 04:14sell49850.54123.3540.0000.000
99692015.11.17 09:39close49840.54123.3020.0000.000-28.0326805.91
99702015.11.17 09:39close49850.54123.3020.0000.00022.7726828.68
99712015.11.18 23:50sell49860.54123.5850.0000.000
99722015.11.19 01:09close49860.54123.5610.0000.0006.5726835.25
99732015.11.19 19:59sell49870.54122.8330.0000.000
99742015.11.19 21:06close49870.54122.7890.0000.00019.3526854.60
99752015.11.20 00:37sell49880.54122.9230.0000.000
99762015.11.20 02:03close49880.54122.9010.0000.0009.6726864.27
99772015.11.20 23:53buy49890.54122.8230.0000.000
99782015.11.23 00:05close49890.54122.8450.0000.0009.9926874.26
99792015.11.24 23:33sell49900.54122.5350.0000.000
99802015.11.25 00:39close49900.54122.5060.0000.00011.4726885.74
99812015.11.25 00:40buy49910.54122.4830.0000.000
99822015.11.25 00:59close49910.54122.5040.0000.0009.2626895.00
99832015.11.26 00:01buy49920.54122.6790.0000.000
99842015.11.26 00:08close49920.54122.7120.0000.00014.5226909.52
99852015.11.27 23:41buy49930.54122.8070.0000.000
99862015.11.30 01:48close49930.54122.8280.0000.0009.5526919.07
99872015.12.01 00:49sell49940.54123.1210.0000.000
99882015.12.01 01:31sell49950.54123.2340.0000.000
99892015.12.01 02:55close49940.54123.1090.0000.0005.2626924.33
99902015.12.01 02:55close49950.54123.1090.0000.00054.8326979.16
99912015.12.01 23:24sell49960.54122.8890.0000.000
99922015.12.01 23:51close49960.54122.8680.0000.0009.2326988.39
99932015.12.03 23:27sell49970.54122.5060.0000.000
99942015.12.04 00:25sell49980.54122.6270.0000.000
99952015.12.04 01:37sell49990.54122.7400.0000.000
99962015.12.04 02:03close49970.54122.5800.0000.000-33.9126954.49
99972015.12.04 02:03close49980.54122.5800.0000.00020.7026975.19
99982015.12.04 02:03close49990.54122.5800.0000.00070.4827045.67
99992015.12.04 23:09buy50000.55123.1450.0000.000
100002015.12.07 00:05close50000.55123.2050.0000.00027.1127072.78
100012015.12.07 00:05sell50010.54123.2050.0000.000
100022015.12.07 00:23close50010.54123.1660.0000.00017.1027089.88
100032015.12.07 23:03sell50020.55123.3570.0000.000
100042015.12.07 23:18close50020.55123.3260.0000.00013.8327103.71
100052015.12.08 23:04buy50030.55122.9740.0000.000
100062015.12.09 00:42buy50040.54122.8630.0000.000
100072015.12.09 02:08close50030.55122.9530.0000.000-9.0627094.65
100082015.12.09 02:08close50040.54122.9530.0000.00039.5327134.18
100092015.12.09 17:31sell50050.55122.1540.0000.000
100102015.12.09 17:57close50050.55122.1000.0000.00024.3227158.50
100112015.12.09 22:04sell50060.55121.2350.0000.000
100122015.12.09 22:30sell50070.54121.3490.0000.000
100132015.12.09 23:06sell50080.54121.4730.0000.000
100142015.12.10 00:57sell50090.53121.5870.0000.000
100152015.12.10 03:06close50060.55121.4080.0000.000-82.3627076.14
100162015.12.10 03:06close50070.54121.4080.0000.000-30.1627045.98
100172015.12.10 03:06close50080.54121.4080.0000.00024.9927070.97
100182015.12.10 03:06close50090.53121.4080.0000.00078.1427149.11
100192015.12.10 05:02sell50100.55121.6020.0000.000
100202015.12.10 07:52close50100.55121.5670.0000.00015.8327164.94
100212015.12.10 09:04sell50110.55121.6770.0000.000
100222015.12.10 09:22sell50120.54121.8020.0000.000
100232015.12.10 10:07close50110.55121.6790.0000.000-0.9027164.04
100242015.12.10 10:07close50120.54121.6790.0000.00054.5927218.63
100252015.12.10 15:03sell50130.55121.4830.0000.000
100262015.12.10 15:24close50130.55121.4400.0000.00019.4727238.10
100272015.12.10 16:37sell50140.55121.4730.0000.000
100282015.12.10 16:49close50140.55121.4310.0000.00019.0227257.12
100292015.12.10 17:26sell50150.55121.4780.0000.000
100302015.12.10 17:54sell50160.55121.5930.0000.000
100312015.12.10 18:02close50150.55121.4950.0000.000-7.7027249.42
100322015.12.10 18:02close50160.55121.4950.0000.00044.3627293.78
100332015.12.10 20:28sell50170.55121.4780.0000.000
100342015.12.10 21:17sell50180.55121.6030.0000.000
100352015.12.11 01:58sell50190.54121.7170.0000.000
100362015.12.11 02:10sell50200.54121.8320.0000.000
100372015.12.11 06:53buy50210.53122.0670.0000.000
100382015.12.11 08:27close50170.55121.9670.0000.000-221.8427071.94
100392015.12.11 08:27close50180.55121.9670.0000.000-165.4726906.47
100402015.12.11 08:27close50190.54121.9670.0000.000-110.6926795.78
100412015.12.11 08:27close50200.54121.9670.0000.000-59.7726736.01
100422015.12.11 08:29buy50220.54121.9560.0000.000
100432015.12.11 08:47close50210.53122.0310.0000.000-15.6426720.37
100442015.12.11 08:47close50220.54122.0310.0000.00033.1926753.56
100452015.12.11 15:12sell50230.54121.4850.0000.000
100462015.12.11 15:17close50230.54121.4590.0000.00011.5626765.12
100472015.12.11 15:31sell50240.54121.6000.0000.000
100482015.12.11 15:35close50240.54121.5570.0000.00019.1026784.22
100492015.12.11 15:35sell50250.54121.5470.0000.000
100502015.12.11 15:38close50250.54121.4750.0000.00032.0126816.23
100512015.12.11 21:44sell50260.54120.7860.0000.000
100522015.12.11 22:26close50260.54120.7600.0000.00011.6326827.86
100532015.12.11 23:07sell50270.54120.8880.0000.000
100542015.12.11 23:28close50270.54120.8470.0000.00018.3226846.18
100552015.12.14 00:07sell50280.54120.9930.0000.000
100562015.12.14 00:13close50280.54120.9340.0000.00026.3426872.52
100572015.12.14 00:13sell50290.54120.9240.0000.000
100582015.12.14 00:20sell50300.54121.0480.0000.000
100592015.12.14 01:31close50290.54120.9300.0000.000-2.6826869.84
100602015.12.14 01:31close50300.54120.9300.0000.00052.6926922.53
100612015.12.14 04:40sell50310.54121.0310.0000.000
100622015.12.14 06:00sell50320.54121.1640.0000.000
100632015.12.14 07:16close50310.54121.0650.0000.000-15.1726907.36
100642015.12.14 07:16close50320.54121.0650.0000.00044.1626951.52
100652015.12.14 07:59sell50330.54121.1870.0000.000
100662015.12.14 08:25close50330.54121.1610.0000.00011.5926963.11
100672015.12.14 15:35sell50340.54120.8480.0000.000
100682015.12.14 16:11close50340.54120.8070.0000.00018.3326981.44
100692015.12.14 17:08sell50350.54120.8520.0000.000
100702015.12.14 17:12close50350.54120.7870.0000.00029.0627010.50
100712015.12.14 19:58sell50360.55120.6640.0000.000
100722015.12.14 21:07sell50370.54120.7800.0000.000
100732015.12.14 22:31sell50380.54120.9020.0000.000
100742015.12.14 22:57sell50390.53121.0310.0000.000
100752015.12.15 00:35buy50400.53120.9380.0000.000
100762015.12.15 01:06close50400.53120.9620.0000.00010.5227021.02
100772015.12.15 06:08close50360.55120.9130.0000.000-114.5926906.43
100782015.12.15 06:08close50370.54120.9130.0000.000-60.7126845.72
100792015.12.15 06:08close50380.54120.9130.0000.000-6.2226839.51
100802015.12.15 06:08close50390.53120.9130.0000.00050.4426889.95
100812015.12.15 09:26sell50410.54120.8250.0000.000
100822015.12.15 09:30close50410.54120.7990.0000.00011.6226901.57
100832015.12.16 00:37buy50420.54121.6380.0000.000
100842015.12.16 01:34close50420.54121.6680.0000.00013.3126914.88
100852015.12.17 00:56sell50430.54122.2810.0000.000
100862015.12.17 01:09sell50440.54122.3940.0000.000
100872015.12.17 02:09buy50450.54122.3090.0000.000
100882015.12.17 02:14close50450.54122.3570.0000.00021.1826936.06
100892015.12.17 02:46sell50460.54122.5100.0000.000
100902015.12.17 04:44sell50470.53122.6220.0000.000
100912015.12.17 05:57buy50480.53122.5670.0000.000
100922015.12.17 06:23buy50490.53122.4510.0000.000
100932015.12.17 06:25close50430.54122.4270.0000.000-64.4026871.66
100942015.12.17 06:25close50440.54122.4270.0000.000-14.5626857.10
100952015.12.17 06:25close50460.54122.4270.0000.00036.6126893.71
100962015.12.17 06:25close50470.53122.4270.0000.00084.4226978.13
100972015.12.17 08:27buy50500.54122.3280.0000.000
100982015.12.17 13:57close50480.53122.4730.0000.000-40.6826937.45
100992015.12.17 13:57close50490.53122.4730.0000.0009.5226946.97
101002015.12.17 13:57close50500.54122.4730.0000.00063.9327010.90
101012015.12.17 23:52buy50510.55122.5780.0000.000
101022015.12.18 00:18buy50520.54122.4650.0000.000
101032015.12.18 01:01close50510.55122.5640.0000.000-5.9527004.95
101042015.12.18 01:01close50520.54122.5640.0000.00043.6227048.57
101052015.12.18 12:09sell50530.55121.4890.0000.000
101062015.12.18 12:52sell50540.54121.6100.0000.000
101072015.12.18 13:10close50530.55121.5080.0000.000-8.6027039.97
101082015.12.18 13:10close50540.54121.5080.0000.00045.3327085.30
101092015.12.18 15:04sell50550.55121.4730.0000.000
101102015.12.18 15:16close50550.55121.4510.0000.0009.9627095.26
101112015.12.18 15:37sell50560.55121.5540.0000.000
101122015.12.18 15:42close50560.55121.4930.0000.00027.6127122.87
101132015.12.18 23:06sell50570.55121.3000.0000.000
101142015.12.18 23:31close50570.55121.2400.0000.00027.2227150.09
101152015.12.21 00:12sell50580.55121.3350.0000.000
101162015.12.21 00:27close50580.55121.2710.0000.00029.0327179.12
101172015.12.21 23:22sell50590.55121.1420.0000.000
101182015.12.22 02:29close50590.55121.1230.0000.0007.3027186.42
101192015.12.22 23:50sell50600.55121.0890.0000.000
101202015.12.23 00:03close50600.55121.0670.0000.0008.6627195.08
101212015.12.23 23:59sell50610.55120.9050.0000.000
101222015.12.24 00:18close50610.55120.8720.0000.00011.0327206.11
101232015.12.24 00:49sell50620.55120.9190.0000.000
101242015.12.24 02:32close50620.55120.8940.0000.00011.3727217.48
101252015.12.28 00:06buy50630.55120.2230.0000.000
101262015.12.28 00:39close50630.55120.2480.0000.00011.4327228.91
101272015.12.30 00:41sell50640.55120.4980.0000.000
101282015.12.30 05:11close50640.55120.4760.0000.00010.0427238.95
101292016.01.04 00:05buy50650.55120.2160.0000.000
101302016.01.04 00:30close50650.55120.2630.0000.00021.4927260.44
101312016.01.04 14:40sell50660.55118.9460.0000.000
101322016.01.04 14:46sell50670.55119.0790.0000.000
101332016.01.04 15:33sell50680.54119.2050.0000.000
101342016.01.04 15:39sell50690.54119.3330.0000.000
101352016.01.04 16:43close50660.55119.0810.0000.000-62.3527198.09
101362016.01.04 16:43close50670.55119.0810.0000.000-0.9227197.17
101372016.01.04 16:43close50680.54119.0810.0000.00056.2327253.40
101382016.01.04 16:43close50690.54119.0810.0000.000114.2827367.68
101392016.01.04 17:21sell50700.55119.3290.0000.000
101402016.01.04 17:24close50700.55119.2480.0000.00037.3627405.04
101412016.01.04 18:23sell50710.55119.3730.0000.000
101422016.01.04 18:56close50710.55119.3270.0000.00021.2027426.24
101432016.01.04 19:53sell50720.55119.4110.0000.000
101442016.01.04 20:51close50720.55119.3870.0000.00011.0627437.30
101452016.01.04 23:07sell50730.55119.4590.0000.000
101462016.01.04 23:14close50730.55119.4360.0000.00010.5927447.89
101472016.01.05 15:13sell50740.55118.9870.0000.000
101482016.01.05 15:28close50740.55118.9390.0000.00022.2027470.09
101492016.01.05 15:52sell50750.55119.0890.0000.000
101502016.01.05 16:20close50750.55119.0360.0000.00024.4927494.58
101512016.01.05 22:41sell50760.55119.0610.0000.000
101522016.01.05 22:48close50760.55119.0200.0000.00018.9527513.53
101532016.01.06 00:00sell50770.56119.0520.0000.000
101542016.01.06 00:11close50770.56119.0310.0000.0009.8827523.41
101552016.01.06 00:42sell50780.56119.0750.0000.000
101562016.01.06 02:44close50780.56119.0550.0000.0009.4127532.82
101572016.01.06 05:43sell50790.56118.6500.0000.000
101582016.01.06 05:50close50790.56118.5760.0000.00034.9527567.77
101592016.01.06 06:21sell50800.56118.8000.0000.000
101602016.01.06 06:26close50800.56118.7760.0000.00011.3227579.09
101612016.01.06 06:26sell50810.55118.7660.0000.000
101622016.01.06 06:34close50810.55118.7220.0000.00020.3827599.47
101632016.01.06 15:16sell50820.56118.4700.0000.000
101642016.01.06 15:20close50820.56118.4240.0000.00021.7527621.22
101652016.01.06 15:29sell50830.56118.4600.0000.000
101662016.01.06 15:31sell50840.55118.5790.0000.000
101672016.01.06 16:00sell50850.55118.7100.0000.000
101682016.01.06 16:16close50830.56118.5530.0000.000-43.9327577.29
101692016.01.06 16:16close50840.55118.5530.0000.00012.0627589.35
101702016.01.06 16:16close50850.55118.5530.0000.00072.8427662.19
101712016.01.06 17:21sell50860.56118.7310.0000.000
101722016.01.06 17:32close50860.56118.6890.0000.00019.8227682.01
101732016.01.06 20:39sell50870.56118.6380.0000.000
101742016.01.06 20:51close50870.56118.6140.0000.00011.3327693.34
101752016.01.06 23:32buy50880.56118.4470.0000.000
101762016.01.06 23:36close50880.56118.4910.0000.00020.7927714.13
101772016.01.07 01:50sell50890.56118.6200.0000.000
101782016.01.07 02:03close50890.56118.5750.0000.00021.2527735.38
101792016.01.07 02:32sell50900.56118.6830.0000.000
101802016.01.07 02:40close50900.56118.6240.0000.00027.8527763.23
101812016.01.07 03:09sell50910.56118.6800.0000.000
101822016.01.07 03:17close50910.56118.4360.0000.000115.3727878.60
101832016.01.07 05:27sell50920.56118.0890.0000.000
101842016.01.07 05:37close50920.56118.0650.0000.00011.3827889.98
101852016.01.07 05:51sell50930.56118.2050.0000.000
101862016.01.07 06:20close50930.56118.1540.0000.00024.1727914.15
101872016.01.07 09:20sell50940.56118.0800.0000.000
101882016.01.07 09:42close50940.56118.0300.0000.00023.7227937.87
101892016.01.07 12:05sell50950.56117.6420.0000.000
101902016.01.07 12:12close50950.56117.5800.0000.00029.5327967.40
101912016.01.07 12:40sell50960.56117.6610.0000.000
101922016.01.07 12:43close50960.56117.6120.0000.00023.3327990.73
101932016.01.07 15:52sell50970.56117.7210.0000.000
101942016.01.07 16:07sell50980.56117.8410.0000.000
101952016.01.07 16:21sell50990.56117.9640.0000.000
101962016.01.07 16:35close50970.56117.7950.0000.000-35.1827955.55
101972016.01.07 16:35close50980.56117.7950.0000.00021.8727977.42
101982016.01.07 16:35close50990.56117.7950.0000.00080.3428057.76
101992016.01.07 16:40sell51000.57118.0430.0000.000
102002016.01.07 16:48close51000.57117.9920.0000.00024.6428082.40
102012016.01.07 16:50sell51010.57118.1300.0000.000
102022016.01.07 16:56close51010.57118.0880.0000.00020.2728102.67
102032016.01.07 16:59sell51020.57118.1060.0000.000
102042016.01.07 17:02close51020.57118.0620.0000.00021.2428123.91
102052016.01.07 17:52sell51030.57118.1220.0000.000
102062016.01.07 17:57sell51040.56118.2410.0000.000
102072016.01.07 18:00close51030.57118.0840.0000.00018.3428142.25
102082016.01.07 18:00close51040.56118.0840.0000.00074.4628216.71
102092016.01.07 18:39sell51050.57118.0880.0000.000
102102016.01.07 18:46close51050.57118.0440.0000.00021.2528237.96
102112016.01.07 21:50sell51060.57117.6580.0000.000
102122016.01.07 21:55close51060.57117.6020.0000.00027.1428265.10
102132016.01.07 23:59sell51070.57117.6590.0000.000
102142016.01.08 00:11close51070.57117.6070.0000.00023.8228288.92
102152016.01.08 02:26sell51080.57117.6610.0000.000
102162016.01.08 02:34sell51090.57117.7780.0000.000
102172016.01.08 03:14sell51100.56117.8990.0000.000
102182016.01.08 03:16sell51110.55118.3800.0000.000
102192016.01.08 16:06close51080.57118.0250.0000.000-175.7928113.13
102202016.01.08 16:06close51090.57118.0250.0000.000-119.2927993.84
102212016.01.08 16:06close51100.56118.0250.0000.000-59.7827934.06
102222016.01.08 16:06close51110.55118.0250.0000.000165.4328099.49
102232016.01.08 19:09sell51120.57117.8060.0000.000
102242016.01.08 19:24sell51130.56117.9260.0000.000
102252016.01.08 19:42close51120.57117.8140.0000.000-3.8728095.62
102262016.01.08 19:42close51130.56117.8140.0000.00053.2428148.86
102272016.01.08 23:50buy51140.57117.4120.0000.000
102282016.01.11 00:05buy51150.56117.1460.0000.000
102292016.01.11 00:10buy51160.56116.9980.0000.000
102302016.01.11 00:16buy51170.55116.8770.0000.000
102312016.01.11 01:36sell51180.56117.0510.0000.000
102322016.01.11 01:48close51180.56117.0080.0000.00020.5828169.44
102332016.01.11 02:02close51140.57117.1470.0000.000-128.6028040.84
102342016.01.11 02:02close51150.56117.1470.0000.0000.4828041.32
102352016.01.11 02:02close51160.56117.1470.0000.00071.2328112.55
102362016.01.11 02:02close51170.55117.1470.0000.000126.7628239.31
102372016.01.11 02:03sell51190.57117.2000.0000.000
102382016.01.11 02:05close51190.57117.1800.0000.0009.7328249.04
102392016.01.11 02:05sell51200.57117.1700.0000.000
102402016.01.11 02:07close51200.57117.1260.0000.00021.4128270.45
102412016.01.11 03:04sell51210.57117.1780.0000.000
102422016.01.11 03:11close51210.57117.1240.0000.00026.2828296.73
102432016.01.11 03:18sell51220.57117.2390.0000.000
102442016.01.11 03:23close51220.57117.1820.0000.00027.7328324.46
102452016.01.11 03:24sell51230.57117.1940.0000.000
102462016.01.11 03:28close51230.57117.1510.0000.00020.9228345.38
102472016.01.11 03:29sell51240.57117.2090.0000.000
102482016.01.11 03:32close51240.57117.1310.0000.00037.9628383.34
102492016.01.11 03:52sell51250.57117.1930.0000.000
102502016.01.11 03:55close51250.57117.1460.0000.00022.8728406.21
102512016.01.11 03:58sell51260.57117.2270.0000.000
102522016.01.11 05:17close51260.57117.1990.0000.00013.6228419.83
102532016.01.11 05:50sell51270.57117.3160.0000.000
102542016.01.11 06:39sell51280.57117.4280.0000.000
102552016.01.11 07:06close51270.57117.3390.0000.000-11.1728408.66
102562016.01.11 07:06close51280.57117.3390.0000.00043.2328451.89
102572016.01.11 09:47sell51290.57117.3320.0000.000
102582016.01.11 10:03sell51300.57117.4780.0000.000
102592016.01.11 10:11sell51310.57117.6080.0000.000
102602016.01.11 10:41sell51320.56117.7190.0000.000
102612016.01.11 17:47close51290.57117.4910.0000.000-77.1428374.75
102622016.01.11 17:47close51300.57117.4910.0000.000-6.3128368.44
102632016.01.11 17:47close51310.57117.4910.0000.00056.7628425.20
102642016.01.11 17:47close51320.56117.4910.0000.000108.6728533.87
102652016.01.11 21:12sell51330.58117.4140.0000.000
102662016.01.11 21:36sell51340.57117.5430.0000.000
102672016.01.11 22:17close51330.58117.4300.0000.000-7.9028525.97
102682016.01.11 22:17close51340.57117.4300.0000.00054.8528580.82
102692016.01.11 22:28sell51350.58117.5900.0000.000
102702016.01.11 22:39sell51360.57117.7280.0000.000
102712016.01.12 01:20close51350.58117.6380.0000.000-25.0728555.75
102722016.01.12 01:20close51360.57117.6380.0000.00042.2328597.98
102732016.01.12 09:24sell51370.58117.3800.0000.000
102742016.01.12 09:31close51370.58117.3250.0000.00027.1928625.17
102752016.01.12 09:48sell51380.58117.4060.0000.000
102762016.01.12 10:01close51380.58117.3330.0000.00036.0928661.26
102772016.01.12 10:23sell51390.58117.4510.0000.000
102782016.01.12 11:13sell51400.57117.5890.0000.000
102792016.01.12 11:23sell51410.57117.7150.0000.000
102802016.01.12 12:40sell51420.56117.8270.0000.000
102812016.01.12 19:43close51390.58117.6240.0000.000-85.3128575.95
102822016.01.12 19:43close51400.57117.6240.0000.000-16.9628558.99
102832016.01.12 19:43close51410.57117.6240.0000.00044.1028603.09
102842016.01.12 19:43close51420.56117.6240.0000.00096.6528699.74
102852016.01.12 23:36buy51430.58117.6860.0000.000
102862016.01.13 00:42close51430.58117.7360.0000.00024.9828724.72
102872016.01.13 05:24buy51440.58118.1840.0000.000
102882016.01.13 05:49close51440.58118.2280.0000.00021.5928746.31
102892016.01.13 07:11buy51450.58118.1760.0000.000
102902016.01.13 07:18close51450.58118.2240.0000.00023.5528769.86
102912016.01.14 02:52sell51460.58117.5550.0000.000
102922016.01.14 02:57close51460.58117.5100.0000.00022.2128792.07
102932016.01.14 23:26buy51470.58118.0130.0000.000
102942016.01.14 23:34close51470.58118.0450.0000.00015.7228807.79
102952016.01.15 00:06sell51480.58118.0750.0000.000
102962016.01.15 01:24sell51490.58118.2000.0000.000
102972016.01.15 02:50close51480.58118.0880.0000.000-6.3928801.40
102982016.01.15 02:50close51490.58118.0880.0000.00055.0128856.41
102992016.01.15 13:34sell51500.58117.3980.0000.000
103002016.01.15 13:54close51500.58117.3490.0000.00024.2228880.63
103012016.01.15 21:12sell51510.58116.8220.0000.000
103022016.01.15 21:24close51510.58116.7800.0000.00020.8628901.49
103032016.01.15 21:39sell51520.58116.8690.0000.000
103042016.01.15 21:55sell51530.58117.0010.0000.000
103052016.01.18 00:05close51520.58116.8400.0000.00013.0028914.48
103062016.01.18 00:05close51530.58116.8400.0000.00078.5228993.00
103072016.01.18 00:05buy51540.58116.8400.0000.000
103082016.01.18 00:09close51540.58116.8950.0000.00027.2929020.29
103092016.01.18 00:09buy51550.58116.9050.0000.000
103102016.01.18 00:26buy51560.58116.7670.0000.000
103112016.01.18 00:39close51550.58116.8840.0000.000-10.4229009.87
103122016.01.18 00:39close51560.58116.8840.0000.00058.0629067.93
103132016.01.19 00:32sell51570.59117.3490.0000.000
103142016.01.19 02:19sell51580.58117.4990.0000.000
103152016.01.19 02:46sell51590.58117.6260.0000.000
103162016.01.19 04:20close51570.59117.4180.0000.000-34.6729033.26
103172016.01.19 04:20close51580.58117.4180.0000.00040.0129073.27
103182016.01.19 04:20close51590.58117.4180.0000.000102.7429176.01
103192016.01.19 10:34buy51600.59117.8790.0000.000
103202016.01.19 11:11buy51610.58117.7680.0000.000
103212016.01.19 11:26close51600.59117.8480.0000.000-15.5229160.49
103222016.01.19 11:26close51610.58117.8480.0000.00039.3729199.86
103232016.01.19 14:19buy51620.59117.9850.0000.000
103242016.01.19 15:03buy51630.59117.8670.0000.000
103252016.01.19 16:36buy51640.58117.7270.0000.000
103262016.01.19 16:51buy51650.57117.5720.0000.000
103272016.01.19 17:21close51620.59117.8360.0000.000-74.6029125.26
103282016.01.19 17:21close51630.59117.8360.0000.000-15.5229109.74
103292016.01.19 17:21close51640.58117.8360.0000.00053.6529163.39
103302016.01.19 17:21close51650.57117.8360.0000.000127.7029291.09
103312016.01.19 23:54sell51660.59117.6460.0000.000
103322016.01.20 00:44close51660.59117.6240.0000.0009.6129300.70
103332016.01.20 09:36sell51670.59116.8000.0000.000
103342016.01.20 09:40close51670.59116.7530.0000.00023.7529324.45
103352016.01.20 09:42sell51680.59116.7950.0000.000
103362016.01.20 09:44close51680.59116.7590.0000.00018.1929342.64
103372016.01.20 09:49sell51690.59116.8160.0000.000
103382016.01.20 09:52close51690.59116.7700.0000.00023.2429365.88
103392016.01.20 11:41sell51700.59116.4180.0000.000
103402016.01.20 11:42sell51710.59116.8040.0000.000
103412016.01.20 12:05close51700.59116.5700.0000.000-76.9329288.95
103422016.01.20 12:05close51710.59116.5700.0000.000118.4429407.39
103432016.01.20 14:25sell51720.59116.6560.0000.000
103442016.01.20 15:32sell51730.59116.7780.0000.000
103452016.01.20 15:38close51720.59116.6370.0000.0009.6129417.00
103462016.01.20 15:38close51730.59116.6370.0000.00071.3229488.32
103472016.01.21 00:47sell51740.59116.9680.0000.000
103482016.01.21 01:03close51740.59116.9450.0000.00011.6029499.92
103492016.01.21 23:19sell51750.59117.7460.0000.000
103502016.01.21 23:42close51750.59117.7240.0000.00011.0329510.95
103512016.01.22 18:11buy51760.60118.3760.0000.000
103522016.01.22 18:18close51760.60118.4200.0000.00022.2929533.24
103532016.01.22 23:53buy51770.60118.7500.0000.000
103542016.01.25 01:54buy51780.59118.6330.0000.000
103552016.01.25 02:07buy51790.59118.5110.0000.000
103562016.01.25 03:54close51770.60118.6540.0000.000-48.1829485.06
103572016.01.25 03:54close51780.59118.6540.0000.00010.4429495.50
103582016.01.25 03:54close51790.59118.6540.0000.00071.1129566.61
103592016.01.25 05:51buy51800.60118.6980.0000.000
103602016.01.25 06:46close51800.60118.7600.0000.00031.3229597.93
103612016.01.25 07:36buy51810.60118.6710.0000.000
103622016.01.25 08:01close51810.60118.6930.0000.00011.1229609.05
103632016.01.26 23:51buy51820.60118.4170.0000.000
103642016.01.27 01:00close51820.60118.4390.0000.00011.5029620.55
103652016.01.27 23:52sell51830.60118.6630.0000.000
103662016.01.28 00:32close51830.60118.6420.0000.0006.2729626.82
103672016.01.28 00:52buy51840.60118.5980.0000.000
103682016.01.28 01:10close51840.60118.6180.0000.00010.1229636.94
103692016.01.29 09:08buy51850.60120.5470.0000.000
103702016.01.29 09:11close51850.60120.6300.0000.00041.2829678.22
103712016.01.29 09:32buy51860.60120.6490.0000.000
103722016.01.29 09:35close51860.60120.7440.0000.00047.2129725.43
103732016.01.29 09:41buy51870.60120.6160.0000.000
103742016.01.29 09:46close51870.60120.6750.0000.00029.3329754.76
103752016.01.29 09:54buy51880.60120.5890.0000.000
103762016.01.29 10:01close51880.60120.6560.0000.00033.3229788.08
103772016.01.29 12:36buy51890.60120.7470.0000.000
103782016.01.29 13:05close51890.60120.7680.0000.00010.4329798.51
103792016.01.29 17:54buy51900.60121.2740.0000.000
103802016.01.29 17:58buy51910.60121.1050.0000.000
103812016.01.29 18:01buy51920.59120.9680.0000.000
103822016.01.29 18:23close51900.60121.1750.0000.000-49.0229749.49
103832016.01.29 18:23close51910.60121.1750.0000.00034.6629784.15
103842016.01.29 18:23close51920.59121.1750.0000.000100.7929884.94
103852016.01.29 19:55buy51930.60120.9750.0000.000
103862016.01.29 20:14close51930.60120.9990.0000.00011.9029896.84
103872016.01.29 21:49buy51940.60121.0830.0000.000
103882016.02.01 00:05close51940.60121.2780.0000.00096.8329993.67
103892016.02.01 00:39sell51950.60121.2620.0000.000
103902016.02.01 00:55sell51960.60121.3760.0000.000
103912016.02.01 02:03close51950.60121.2730.0000.000-5.4429988.23
103922016.02.01 02:03close51960.60121.2730.0000.00050.9630039.19
103932016.02.01 02:03buy51970.60121.2730.0000.000
103942016.02.01 02:17close51970.60121.3220.0000.00024.2330063.42
103952016.02.01 02:27buy51980.61121.2610.0000.000
103962016.02.01 02:56buy51990.60121.1350.0000.000
103972016.02.01 03:16close51980.61121.3140.0000.00026.6530090.07
103982016.02.01 03:16close51990.60121.3140.0000.00088.5330178.60
103992016.02.01 05:37buy52000.61121.2180.0000.000
104002016.02.01 06:03close52000.61121.2570.0000.00019.6230198.22
104012016.02.01 08:37buy52010.61121.2430.0000.000
104022016.02.01 08:59close52010.61121.2650.0000.00011.0730209.29
104032016.02.01 09:19buy52020.61121.2090.0000.000
104042016.02.01 09:22close52020.61121.2350.0000.00013.0830222.37
104052016.02.01 09:36buy52030.61121.1990.0000.000
104062016.02.01 10:05buy52040.61121.0860.0000.000
104072016.02.01 10:47close52030.61121.1870.0000.000-6.0430216.33
104082016.02.01 10:47close52040.61121.1870.0000.00050.8430267.17
104092016.02.01 16:18buy52050.61121.2090.0000.000
104102016.02.01 16:34buy52060.61121.0960.0000.000
104112016.02.01 16:47buy52070.60120.9840.0000.000
104122016.02.01 16:57buy52080.60120.8400.0000.000
104132016.02.01 18:23close52050.61121.0560.0000.000-77.1030190.07
104142016.02.01 18:23close52060.61121.0560.0000.000-20.1630169.91
104152016.02.01 18:23close52070.60121.0560.0000.00035.6930205.60
104162016.02.01 18:23close52080.60121.0560.0000.000107.0630312.66
104172016.02.01 19:25buy52090.61120.9630.0000.000
104182016.02.01 19:30close52090.61121.0040.0000.00020.6730333.33
104192016.02.01 22:51buy52100.61121.0420.0000.000
104202016.02.02 00:55sell52110.61121.0170.0000.000
104212016.02.02 01:09close52110.61120.9920.0000.00012.6030345.93
104222016.02.02 01:42buy52120.61120.9060.0000.000
104232016.02.02 02:41close52100.61120.9940.0000.000-23.8330322.10
104242016.02.02 02:41close52120.61120.9940.0000.00044.3730366.47
104252016.02.02 03:25buy52130.61120.8430.0000.000
104262016.02.02 05:42buy52140.61120.6630.0000.000
104272016.02.02 06:43buy52150.60120.5380.0000.000
104282016.02.02 07:28buy52160.60120.3860.0000.000
104292016.02.02 08:31close52130.61120.6890.0000.000-77.8430288.63
104302016.02.02 08:31close52140.61120.6890.0000.00013.1430301.77
104312016.02.02 08:31close52150.60120.6890.0000.00075.0730376.84
104322016.02.02 08:31close52160.60120.6890.0000.000150.6430527.48
104332016.02.02 14:38buy52170.62120.7600.0000.000
104342016.02.02 15:13close52170.62120.7850.0000.00012.8330540.31
104352016.02.02 15:17buy52180.62120.6950.0000.000
104362016.02.02 15:53buy52190.61120.5640.0000.000
104372016.02.02 16:11buy52200.61120.4210.0000.000
104382016.02.02 16:51buy52210.60120.2900.0000.000
104392016.02.03 02:01sell52220.58119.8900.0000.000
104402016.02.03 02:11close52220.58119.8130.0000.00037.2730577.58
104412016.02.03 09:02close52180.62119.7610.0000.000-483.1630094.42
104422016.02.03 09:02close52190.61119.7610.0000.000-408.6429685.77
104432016.02.03 09:02close52200.61119.7610.0000.000-335.8029349.97
104442016.02.03 09:02close52210.60119.7610.0000.000-264.6729085.30
104452016.02.03 21:44sell52230.59117.7470.0000.000
104462016.02.03 21:48close52230.59117.7000.0000.00023.5629108.86
104472016.02.04 00:13sell52240.59117.9710.0000.000
104482016.02.04 01:09close52240.59117.9500.0000.00010.5029119.36
104492016.02.04 01:41sell52250.59118.1440.0000.000
104502016.02.04 02:03close52250.59118.0010.0000.00071.5029190.86
104512016.02.04 08:03sell52260.59117.9640.0000.000
104522016.02.04 08:23sell52270.59118.0760.0000.000
104532016.02.04 09:01close52260.59117.9550.0000.0004.5029195.36
104542016.02.04 09:01close52270.59117.9550.0000.00060.5229255.88
104552016.02.04 13:35sell52280.59117.6170.0000.000
104562016.02.04 14:32close52280.59117.5000.0000.00058.7529314.63
104572016.02.04 17:20sell52290.59117.1910.0000.000
104582016.02.04 17:23close52290.59117.1150.0000.00038.2929352.92
104592016.02.04 17:35sell52300.59117.2830.0000.000
104602016.02.04 17:40close52300.59117.2350.0000.00024.1629377.08
104612016.02.04 17:40sell52310.59117.2250.0000.000
104622016.02.04 17:52close52310.59117.1520.0000.00036.7629413.84
104632016.02.04 22:08sell52320.59116.7440.0000.000
104642016.02.04 23:36close52320.59116.7240.0000.00010.1129423.95
104652016.02.05 00:11sell52330.59116.7990.0000.000
104662016.02.05 02:05close52330.59116.7500.0000.00024.7629448.71
104672016.02.05 02:24sell52340.59116.9020.0000.000
104682016.02.05 02:58close52340.59116.8280.0000.00037.3729486.08
104692016.02.05 07:44sell52350.59116.7700.0000.000
104702016.02.05 07:50sell52360.59116.8970.0000.000
104712016.02.05 08:12close52350.59116.7850.0000.000-7.5829478.50
104722016.02.05 08:12close52360.59116.7850.0000.00056.5829535.08
104732016.02.05 09:41sell52370.60116.8800.0000.000
104742016.02.05 09:44close52370.60116.8410.0000.00020.0329555.11
104752016.02.05 10:52sell52380.60116.9290.0000.000
104762016.02.05 10:58close52380.60116.8710.0000.00029.7829584.89
104772016.02.05 11:47sell52390.60116.9710.0000.000
104782016.02.05 11:50close52390.60116.9370.0000.00017.4529602.34
104792016.02.05 15:43sell52400.60116.9430.0000.000
104802016.02.05 15:45sell52410.59117.0640.0000.000
104812016.02.05 15:46sell52420.59117.2270.0000.000
104822016.02.05 15:50close52400.60117.0240.0000.000-41.5329560.81
104832016.02.05 15:50close52410.59117.0240.0000.00020.1729580.98
104842016.02.05 15:50close52420.59117.0240.0000.000102.3529683.33
104852016.02.05 15:57sell52430.60117.1230.0000.000
104862016.02.05 16:00close52430.60117.0100.0000.00057.9429741.27
104872016.02.05 16:05sell52440.60117.2080.0000.000
104882016.02.05 16:11close52440.60117.1620.0000.00023.5629764.83
104892016.02.05 16:12sell52450.60117.2170.0000.000
104902016.02.05 16:16sell52460.60117.3490.0000.000
104912016.02.05 16:27close52450.60117.2050.0000.0006.1429770.97
104922016.02.05 16:27close52460.60117.2050.0000.00073.7229844.69
104932016.02.05 23:28buy52470.60116.8670.0000.000
104942016.02.08 00:06close52470.60116.9180.0000.00026.5329871.22
104952016.02.08 00:29sell52480.60116.9830.0000.000
104962016.02.08 00:44close52480.60116.9520.0000.00015.9029887.12
104972016.02.08 02:17sell52490.60116.9860.0000.000
104982016.02.08 03:26sell52500.60117.1000.0000.000
104992016.02.08 03:57sell52510.59117.2350.0000.000
105002016.02.08 07:03sell52520.59117.3520.0000.000
105012016.02.08 10:06close52490.60117.2540.0000.000-137.1429749.98
105022016.02.08 10:06close52500.60117.2540.0000.000-78.8029671.18
105032016.02.08 10:06close52510.59117.2540.0000.000-9.5629661.62
105042016.02.08 10:06close52520.59117.2540.0000.00049.3129710.93
105052016.02.08 15:16sell52530.60116.3570.0000.000
105062016.02.08 15:28sell52540.60116.4750.0000.000
105072016.02.08 15:39close52530.60116.3530.0000.0002.0629712.99
105082016.02.08 15:39close52540.60116.3530.0000.00062.9129775.90
105092016.02.08 22:19sell52550.60115.4920.0000.000
105102016.02.08 22:35sell52560.60115.6530.0000.000
105112016.02.08 22:47sell52570.59115.7880.0000.000
105122016.02.09 00:27buy52580.59115.6930.0000.000
105132016.02.09 00:48close52550.60115.6050.0000.000-60.1029715.80
105142016.02.09 00:48close52560.60115.6050.0000.00023.4629739.26
105152016.02.09 00:48close52570.59115.6050.0000.00091.9729831.23
105162016.02.09 00:53buy52590.60115.5750.0000.000
105172016.02.09 01:21buy52600.59115.4520.0000.000
105182016.02.09 01:40close52580.59115.6130.0000.000-40.8329790.40
105192016.02.09 01:40close52590.60115.6130.0000.00019.7229810.12
105202016.02.09 01:40close52600.59115.6130.0000.00082.1629892.28
105212016.02.09 07:37sell52610.60114.7330.0000.000
105222016.02.09 07:38sell52620.60114.8520.0000.000
105232016.02.09 08:02close52610.60114.7260.0000.0003.6629895.94
105242016.02.09 08:02close52620.60114.7260.0000.00065.9029961.84
105252016.02.09 08:56sell52630.60114.8830.0000.000
105262016.02.09 09:05close52630.60114.7810.0000.00053.3230015.16
105272016.02.09 09:20sell52640.61114.9910.0000.000
105282016.02.09 09:21sell52650.60115.1760.0000.000
105292016.02.09 09:40sell52660.60115.2960.0000.000
105302016.02.09 10:06sell52670.59115.4380.0000.000
105312016.02.09 10:25close52640.61115.1240.0000.000-70.4729944.69
105322016.02.09 10:25close52650.60115.1240.0000.00027.1029971.79
105332016.02.09 10:25close52660.60115.1240.0000.00089.6430061.43
105342016.02.09 10:25close52670.59115.1240.0000.000160.9230222.35
105352016.02.09 12:34sell52680.61115.4160.0000.000
105362016.02.09 12:38close52680.61115.3960.0000.00010.5730232.92
105372016.02.09 12:39sell52690.61115.4010.0000.000
105382016.02.09 12:45close52690.61115.3750.0000.00013.7530246.67
105392016.02.09 16:39sell52700.61114.9100.0000.000
105402016.02.09 16:49sell52710.61115.0480.0000.000
105412016.02.09 17:02sell52720.60115.2290.0000.000
105422016.02.09 17:05sell52730.59115.3520.0000.000
105432016.02.09 17:19close52700.61115.1090.0000.000-105.4630141.21
105442016.02.09 17:19close52710.61115.1090.0000.000-32.3330108.88
105452016.02.09 17:19close52720.60115.1090.0000.00062.5530171.43
105462016.02.09 17:19close52730.59115.1090.0000.000124.5530295.98
105472016.02.09 21:09sell52740.61114.8970.0000.000
105482016.02.09 21:13close52740.61114.8560.0000.00021.7830317.76
105492016.02.09 21:44sell52750.61114.8990.0000.000
105502016.02.09 22:02sell52760.61115.0110.0000.000
105512016.02.09 22:08sell52770.60115.1790.0000.000
105522016.02.10 02:14close52750.61115.0050.0000.000-57.7030260.06
105532016.02.10 02:14close52760.61115.0050.0000.0001.7030261.77
105542016.02.10 02:14close52770.60115.0050.0000.00089.3330351.10
105552016.02.10 05:33sell52780.61114.7410.0000.000
105562016.02.10 05:38close52780.61114.6950.0000.00024.4630375.56
105572016.02.10 05:44sell52790.61114.7270.0000.000
105582016.02.10 05:56close52790.61114.6830.0000.00023.4030398.96
105592016.02.10 08:03sell52800.61114.6220.0000.000
105602016.02.10 08:15close52800.61114.5560.0000.00035.1430434.10
105612016.02.10 08:18sell52810.61114.6030.0000.000
105622016.02.10 08:44sell52820.61114.7280.0000.000
105632016.02.10 09:17sell52830.60114.8480.0000.000
105642016.02.10 09:44sell52840.60114.9800.0000.000
105652016.02.10 10:14close52810.61114.7320.0000.000-68.5930365.51
105662016.02.10 10:14close52820.61114.7320.0000.000-2.1330363.38
105672016.02.10 10:14close52830.60114.7320.0000.00060.6630424.04
105682016.02.10 10:14close52840.60114.7320.0000.000129.6930553.73
105692016.02.10 12:03sell52850.62114.9400.0000.000
105702016.02.10 12:31sell52860.61115.0660.0000.000
105712016.02.10 13:11close52850.62114.9700.0000.000-16.1830537.55
105722016.02.10 13:11close52860.61114.9700.0000.00050.9430588.49
105732016.02.10 14:52sell52870.62115.0020.0000.000
105742016.02.10 15:06close52870.62114.9340.0000.00036.6830625.17
105752016.02.10 15:29sell52880.62115.0170.0000.000
105762016.02.10 15:32close52880.62114.8150.0000.000109.0830734.25
105772016.02.10 17:43sell52890.62114.9330.0000.000
105782016.02.10 17:46close52890.62114.7950.0000.00074.5330808.78
105792016.02.11 00:04sell52900.62113.3760.0000.000
105802016.02.11 00:29sell52910.62113.5110.0000.000
105812016.02.11 01:44close52900.62113.3840.0000.000-4.3730804.41
105822016.02.11 01:44close52910.62113.3840.0000.00069.4530873.86
105832016.02.11 04:06sell52920.62113.0060.0000.000
105842016.02.11 04:09close52920.62112.9290.0000.00042.2730916.13
105852016.02.11 04:11sell52930.62112.9560.0000.000
105862016.02.11 04:14close52930.62112.9200.0000.00019.7730935.90
105872016.02.11 04:51sell52940.62112.9960.0000.000
105882016.02.11 04:58close52940.62112.9260.0000.00038.4330974.33
105892016.02.11 09:25sell52950.62112.7300.0000.000
105902016.02.11 09:28close52950.62112.6710.0000.00032.4731006.80
105912016.02.11 09:43sell52960.63112.7700.0000.000
105922016.02.11 09:50close52960.63112.7280.0000.00023.4731030.27
105932016.02.11 12:28sell52970.63111.4100.0000.000
105942016.02.11 12:35sell52980.62111.5750.0000.000
105952016.02.11 12:37sell52990.62111.7090.0000.000
105962016.02.11 12:53sell53000.61111.8380.0000.000
105972016.02.11 13:08close52970.63111.5900.0000.000-101.6230928.65
105982016.02.11 13:08close52980.62111.5900.0000.000-8.3330920.32
105992016.02.11 13:08close52990.62111.5900.0000.00066.1230986.44
106002016.02.11 13:08close53000.61111.5900.0000.000135.5731122.01
106012016.02.11 14:31sell53010.63112.3450.0000.000
106022016.02.11 14:34close53010.63112.0230.0000.000181.0931303.10
106032016.02.11 20:02sell53020.63112.1350.0000.000
106042016.02.11 20:36close53020.63112.0730.0000.00034.8531337.95
106052016.02.11 21:40sell53030.63112.1870.0000.000
106062016.02.11 21:47sell53040.63112.3360.0000.000
106072016.02.11 21:55sell53050.62112.4710.0000.000
106082016.02.11 22:03close53030.63112.2450.0000.000-32.5531305.40
106092016.02.11 22:03close53040.63112.2450.0000.00051.0831356.48
106102016.02.11 22:03close53050.62112.2450.0000.000124.8331481.31
106112016.02.12 00:33sell53060.63112.5230.0000.000
106122016.02.12 00:50sell53070.63112.6370.0000.000
106132016.02.12 01:02close53060.63112.4870.0000.00020.1631501.47
106142016.02.12 01:02close53070.63112.4870.0000.00084.0131585.48
106152016.02.12 05:16sell53080.64112.4140.0000.000
106162016.02.12 05:30close53080.64112.3690.0000.00025.6331611.11
106172016.02.12 05:31sell53090.64112.4440.0000.000
106182016.02.12 05:32sell53100.63112.5690.0000.000
106192016.02.12 05:40sell53110.63112.7000.0000.000
106202016.02.12 05:48sell53120.62112.8590.0000.000
106212016.02.12 06:10close53090.64112.5960.0000.000-86.4031524.71
106222016.02.12 06:10close53100.63112.5960.0000.000-15.1131509.60
106232016.02.12 06:10close53110.63112.5960.0000.00058.1931567.79
106242016.02.12 06:10close53120.62112.5960.0000.000144.8231712.61
106252016.02.12 10:03sell53130.64112.3610.0000.000
106262016.02.12 10:07sell53140.64112.4780.0000.000
106272016.02.12 10:17sell53150.63112.6600.0000.000
106282016.02.12 10:20sell53160.62112.7850.0000.000
106292016.02.12 10:28close53130.64112.4870.0000.000-71.6931640.92
106302016.02.12 10:28close53140.64112.4870.0000.000-5.1231635.80
106312016.02.12 10:28close53150.63112.4870.0000.00096.8931732.69
106322016.02.12 10:28close53160.62112.4870.0000.000164.2531896.94
106332016.02.12 13:50sell53170.64112.5770.0000.000
106342016.02.12 14:11sell53180.64112.6990.0000.000
106352016.02.12 14:43sell53190.63112.8270.0000.000
106362016.02.12 15:31sell53200.63112.9540.0000.000
106372016.02.12 17:01close53170.64112.6320.0000.000-31.2531865.69
106382016.02.12 17:01close53180.64112.6320.0000.00038.0731903.76
106392016.02.12 17:01close53190.63112.6320.0000.000109.0732012.83
106402016.02.12 17:01close53200.63112.6320.0000.000180.1132192.94
106412016.02.12 18:29sell53210.65112.9670.0000.000
106422016.02.12 18:33sell53220.64113.0830.0000.000
106432016.02.12 18:41close53210.65113.0040.0000.000-21.2832171.66
106442016.02.12 18:41close53220.64113.0040.0000.00044.7432216.40
106452016.02.12 19:26sell53230.65113.0560.0000.000
106462016.02.12 19:55sell53240.65113.1750.0000.000
106472016.02.12 20:02sell53250.64113.3000.0000.000
106482016.02.12 20:31sell53260.63113.4180.0000.000
106492016.02.12 21:54buy53270.63113.3280.0000.000
106502016.02.15 00:05close53270.63113.3570.0000.00016.5032232.90
106512016.02.15 02:04buy53280.63113.4930.0000.000
106522016.02.15 02:07close53280.63113.5550.0000.00034.4032267.30
106532016.02.15 02:17buy53290.63113.4720.0000.000
106542016.02.15 02:34close53290.63113.5170.0000.00024.9732292.27
106552016.02.15 09:41close53230.65113.7980.0000.000-425.3931866.87
106562016.02.15 09:41close53240.65113.7980.0000.000-357.4231509.45
106572016.02.15 09:41close53250.64113.7980.0000.000-281.6331227.82
106582016.02.15 09:41close53260.63113.7980.0000.000-211.8931015.93
106592016.02.15 20:02buy53300.63114.6300.0000.000
106602016.02.15 21:17close53300.63114.6710.0000.00022.5331038.46
106612016.02.15 22:58buy53310.63114.6130.0000.000
106622016.02.16 00:04sell53320.62114.6050.0000.000
106632016.02.16 00:43close53320.62114.5840.0000.00011.3631049.82
106642016.02.16 00:48buy53330.62114.4970.0000.000
106652016.02.16 01:55buy53340.62114.3740.0000.000
106662016.02.16 02:32close53310.63114.5890.0000.000-12.8131037.01
106672016.02.16 02:32close53330.62114.5890.0000.00049.7831086.79
106682016.02.16 02:32close53340.62114.5890.0000.000116.3331203.12
106692016.02.16 13:17sell53350.63113.8750.0000.000
106702016.02.16 13:46close53350.63113.8340.0000.00022.6931225.81
106712016.02.16 13:54sell53360.63113.9350.0000.000
106722016.02.16 14:00sell53370.63114.0540.0000.000
106732016.02.16 14:22close53360.63113.9120.0000.00012.7231238.53
106742016.02.16 14:22close53370.63113.9120.0000.00078.5331317.06
106752016.02.16 23:09sell53380.63113.9800.0000.000
106762016.02.16 23:57sell53390.63114.0930.0000.000
106772016.02.17 00:48sell53400.62114.2070.0000.000
106782016.02.17 01:48close53380.63114.0660.0000.000-49.0231268.03
106792016.02.17 01:48close53390.63114.0660.0000.00013.3931281.42
106802016.02.17 01:48close53400.62114.0660.0000.00076.6431358.06
106812016.02.17 07:36sell53410.63113.7590.0000.000
106822016.02.17 07:53sell53420.63113.9170.0000.000
106832016.02.17 08:10close53410.63113.8090.0000.000-27.6831330.38
106842016.02.17 08:10close53420.63113.8090.0000.00059.7831390.16
106852016.02.17 10:21sell53430.63113.6270.0000.000
106862016.02.17 10:41sell53440.63113.7920.0000.000
106872016.02.17 11:06sell53450.62113.9090.0000.000
106882016.02.17 11:37sell53460.62114.0680.0000.000
106892016.02.17 20:59close53430.63114.0500.0000.000-233.6631156.50
106902016.02.17 20:59close53440.63114.0500.0000.000-142.5231013.98
106912016.02.17 20:59close53450.62114.0500.0000.000-76.6530937.33
106922016.02.17 20:59close53460.62114.0500.0000.0009.7930947.12
106932016.02.17 23:05sell53470.62113.8950.0000.000
106942016.02.17 23:28sell53480.62114.0060.0000.000
106952016.02.18 00:35sell53490.61114.1220.0000.000
106962016.02.18 01:27sell53500.61114.2380.0000.000
106972016.02.18 02:50close53470.62114.0180.0000.000-71.3830875.74
106982016.02.18 02:50close53480.62114.0180.0000.000-11.0330864.72
106992016.02.18 02:50close53490.61114.0180.0000.00055.6430920.36
107002016.02.18 02:50close53500.61114.0180.0000.000117.7031038.06
107012016.02.19 00:56sell53510.63113.2850.0000.000
107022016.02.19 01:56close53510.63113.2620.0000.00012.7931050.85
107032016.02.19 05:08sell53520.63112.9580.0000.000
107042016.02.19 05:16close53520.63112.9080.0000.00027.9031078.75
107052016.02.19 05:37sell53530.63112.9730.0000.000
107062016.02.19 05:46close53530.63112.9190.0000.00030.1331108.88
107072016.02.19 07:07sell53540.63112.9120.0000.000
107082016.02.19 07:27sell53550.62113.0650.0000.000
107092016.02.19 08:37sell53560.62113.1880.0000.000
107102016.02.19 09:27close53540.63112.9880.0000.000-42.3831066.50
107112016.02.19 09:27close53550.62112.9880.0000.00042.2531108.75
107122016.02.19 09:27close53560.62112.9880.0000.000109.7531218.50
107132016.02.19 14:33sell53570.63112.9120.0000.000
107142016.02.19 15:02sell53580.63113.0340.0000.000
107152016.02.19 15:38sell53590.62113.1640.0000.000
107162016.02.19 15:49close53570.63112.9820.0000.000-39.0331179.47
107172016.02.19 15:49close53580.63112.9820.0000.00029.0031208.47
107182016.02.19 15:49close53590.62112.9820.0000.00099.8731308.34
107192016.02.19 21:09sell53600.63112.5390.0000.000
107202016.02.19 21:38close53600.63112.5180.0000.00011.7631320.10
107212016.02.19 22:03sell53610.63112.5880.0000.000
107222016.02.19 23:54close53610.63112.5650.0000.00012.8731332.97
107232016.02.22 02:17sell53620.63112.6700.0000.000
107242016.02.22 02:50sell53630.63112.7840.0000.000
107252016.02.22 03:05sell53640.62112.9000.0000.000
107262016.02.22 03:16sell53650.62113.0360.0000.000
107272016.02.22 04:21close53620.63112.7910.0000.000-67.5931265.38
107282016.02.22 04:21close53630.63112.7910.0000.000-3.9131261.47
107292016.02.22 04:21close53640.62112.7910.0000.00059.9231321.39
107302016.02.22 04:21close53650.62112.7910.0000.000134.6731456.06
107312016.02.22 23:06buy53660.63112.8080.0000.000
107322016.02.22 23:19close53660.63112.8590.0000.00028.4731484.53
107332016.02.22 23:56sell53670.63112.9260.0000.000
107342016.02.23 00:01close53670.63112.8710.0000.00029.1831513.70
107352016.02.23 00:29sell53680.64112.9450.0000.000
107362016.02.23 00:59close53680.64112.9240.0000.00011.9031525.60
107372016.02.23 06:11sell53690.64112.3140.0000.000
107382016.02.23 06:24close53690.64112.2560.0000.00033.0731558.67
107392016.02.23 06:43sell53700.64112.3780.0000.000
107402016.02.23 06:50close53700.64112.3320.0000.00026.2131584.88
107412016.02.23 07:34sell53710.64112.4300.0000.000
107422016.02.23 07:43close53710.64112.4070.0000.00013.1031597.98
107432016.02.23 07:44sell53720.64112.4250.0000.000
107442016.02.23 08:03close53720.64112.3950.0000.00017.0831615.06
107452016.02.23 13:42sell53730.64112.0880.0000.000
107462016.02.23 13:59close53730.64112.0380.0000.00028.5631643.62
107472016.02.23 14:09sell53740.64112.1100.0000.000
107482016.02.23 14:23close53740.64112.0690.0000.00023.4131667.03
107492016.02.23 15:43sell53750.64112.0810.0000.000
107502016.02.23 15:55sell53760.63112.2020.0000.000
107512016.02.23 16:00sell53770.63112.3130.0000.000
107522016.02.23 17:10close53750.64112.1530.0000.000-41.0931625.94
107532016.02.23 17:10close53760.63112.1530.0000.00027.5231653.46
107542016.02.23 17:10close53770.63112.1530.0000.00089.8831743.34
107552016.02.23 18:18sell53780.64112.1420.0000.000
107562016.02.23 18:29close53780.64112.0870.0000.00031.4031774.74
107572016.02.23 18:37sell53790.64112.1490.0000.000
107582016.02.23 19:14close53790.64112.1290.0000.00011.4231786.16
107592016.02.23 22:43sell53800.64112.1260.0000.000
107602016.02.23 22:58close53800.64112.0790.0000.00026.8431813.00
107612016.02.24 00:34buy53810.64112.0350.0000.000
107622016.02.24 01:47buy53820.64111.8910.0000.000
107632016.02.24 02:43close53810.64112.0340.0000.000-0.5731812.43
107642016.02.24 02:43close53820.64112.0340.0000.00081.6931894.12
107652016.02.24 03:11sell53830.64112.0610.0000.000
107662016.02.24 03:14close53830.64112.0360.0000.00014.2831908.40
107672016.02.24 08:22sell53840.64111.8230.0000.000
107682016.02.24 09:01sell53850.64111.9770.0000.000
107692016.02.24 09:24sell53860.63112.1320.0000.000
107702016.02.24 11:12close53840.64111.9380.0000.000-65.7531842.65
107712016.02.24 11:12close53850.64111.9380.0000.00022.3031864.95
107722016.02.24 11:12close53860.63111.9380.0000.000109.1931974.14
107732016.02.24 14:53sell53870.64111.8440.0000.000
107742016.02.24 15:26close53870.64111.8090.0000.00020.0331994.17
107752016.02.24 18:53sell53880.64111.3850.0000.000
107762016.02.24 19:00close53880.64111.3610.0000.00013.7932007.96
107772016.02.24 19:09sell53890.65111.4470.0000.000
107782016.02.24 19:14close53890.65111.4160.0000.00018.0932026.05
107792016.02.24 19:56sell53900.65111.4240.0000.000
107802016.02.24 20:02close53900.65111.3610.0000.00036.7732062.82
107812016.02.24 20:06sell53910.65111.4790.0000.000
107822016.02.24 20:33close53910.65111.4370.0000.00024.5032087.32
107832016.02.24 21:10sell53920.65111.5810.0000.000
107842016.02.24 21:29sell53930.64111.7050.0000.000
107852016.02.24 22:10sell53940.64111.8170.0000.000
107862016.02.24 22:19sell53950.63111.9430.0000.000
107872016.02.25 00:52buy53960.62112.0640.0000.000
107882016.02.25 01:13buy53970.63111.9490.0000.000
107892016.02.25 01:56close53960.62112.0870.0000.00012.7232100.04
107902016.02.25 01:56close53970.63112.0870.0000.00077.5632177.60
107912016.02.25 08:42close53920.65112.1650.0000.000-343.1531834.46
107922016.02.25 08:42close53930.64112.1650.0000.000-267.1131567.34
107932016.02.25 08:42close53940.64112.1650.0000.000-203.2031364.14
107942016.02.25 08:42close53950.63112.1650.0000.000-129.2631234.88
107952016.02.25 23:53sell53980.63112.9870.0000.000
107962016.02.26 00:24close53980.63112.9280.0000.00031.3931266.27
107972016.02.26 03:05buy53990.63113.0550.0000.000
107982016.02.26 03:11buy54000.63112.9310.0000.000
107992016.02.26 03:16buy54010.62112.8030.0000.000
108002016.02.26 07:24buy54020.61112.6720.0000.000
108012016.02.26 09:59close53990.63112.8940.0000.000-89.8531176.42
108022016.02.26 09:59close54000.63112.8940.0000.000-20.6531155.77
108032016.02.26 09:59close54010.62112.8940.0000.00049.9831205.75
108042016.02.26 09:59close54020.61112.8940.0000.000119.9531325.70
108052016.02.26 19:07buy54030.63113.6940.0000.000
108062016.02.26 19:10close54030.63113.7190.0000.00013.8531339.55
108072016.02.26 22:27buy54040.63113.8590.0000.000
108082016.02.26 22:56close54040.63113.9010.0000.00023.2331362.78
108092016.02.26 23:03sell54050.63113.9660.0000.000
108102016.02.29 00:19close54050.63113.9450.0000.00010.0931372.86
108112016.02.29 00:32buy54060.63113.9320.0000.000
108122016.02.29 00:36buy54070.63113.7760.0000.000
108132016.02.29 01:18buy54080.62113.6410.0000.000
108142016.02.29 02:26close54060.63113.8390.0000.000-51.4731321.39
108152016.02.29 02:26close54070.63113.8390.0000.00034.8731356.26
108162016.02.29 02:26close54080.62113.8390.0000.000107.8431464.10
108172016.02.29 23:52buy54090.63112.6750.0000.000
108182016.03.01 00:05close54090.63112.7170.0000.00023.8531487.95
108192016.03.01 00:31buy54100.63112.2200.0000.000
108202016.03.01 00:34close54100.63112.3010.0000.00045.4431533.39
108212016.03.01 01:40sell54110.64112.4220.0000.000
108222016.03.01 01:48close54110.64112.3700.0000.00029.6231563.01
108232016.03.01 02:01sell54120.64112.4780.0000.000
108242016.03.01 02:23close54120.64112.4570.0000.00011.9531574.96
108252016.03.01 11:48buy54130.64113.0810.0000.000
108262016.03.01 11:50close54130.64113.1010.0000.00011.3231586.28
108272016.03.01 11:51buy54140.64113.0860.0000.000
108282016.03.01 11:55close54140.64113.1150.0000.00016.4131602.69
108292016.03.01 11:58buy54150.64113.0940.0000.000
108302016.03.01 12:05close54150.64113.1180.0000.00013.5831616.27
108312016.03.01 13:40buy54160.64113.1410.0000.000
108322016.03.01 14:51buy54170.63113.0280.0000.000
108332016.03.01 15:27buy54180.63112.9140.0000.000
108342016.03.01 16:03close54160.64113.0760.0000.000-36.7931579.48
108352016.03.01 16:03close54170.63113.0760.0000.00026.7431606.22
108362016.03.01 16:03close54180.63113.0760.0000.00090.2631696.48
108372016.03.01 22:19buy54190.64113.9580.0000.000
108382016.03.01 22:30buy54200.63113.8340.0000.000
108392016.03.01 23:34close54190.64113.9220.0000.000-20.2231676.26
108402016.03.01 23:34close54200.63113.9220.0000.00048.6631724.92
108412016.03.01 23:35sell54210.64113.9290.0000.000
108422016.03.02 00:04sell54220.64114.0620.0000.000
108432016.03.02 01:40buy54230.63114.0250.0000.000
108442016.03.02 01:51close54210.64113.9700.0000.000-24.5731700.35
108452016.03.02 01:51close54220.64113.9700.0000.00051.6631752.01
108462016.03.02 02:01buy54240.64113.8840.0000.000
108472016.03.02 02:24buy54250.63113.7680.0000.000
108482016.03.02 02:38close54230.63113.9580.0000.000-37.0431714.97
108492016.03.02 02:38close54240.64113.9580.0000.00041.5631756.53
108502016.03.02 02:38close54250.63113.9580.0000.000105.0431861.57
108512016.03.02 11:55buy54260.64114.3340.0000.000
108522016.03.02 12:11close54260.64114.3610.0000.00015.1131876.68
108532016.03.02 12:44buy54270.64114.3210.0000.000
108542016.03.02 13:33close54270.64114.3650.0000.00024.6231901.30
108552016.03.02 15:35buy54280.64114.2370.0000.000
108562016.03.02 15:38buy54290.64114.0660.0000.000
108572016.03.02 15:49close54280.64114.1730.0000.000-35.8831865.42
108582016.03.02 15:49close54290.64114.1730.0000.00059.9831925.40
108592016.03.02 23:14buy54300.64113.3140.0000.000
108602016.03.02 23:19close54300.64113.3570.0000.00024.2831949.68
108612016.03.02 23:43sell54310.64113.4290.0000.000
108622016.03.03 00:44sell54320.64113.5540.0000.000
108632016.03.03 02:48sell54330.63113.6700.0000.000
108642016.03.03 03:20sell54340.63113.7850.0000.000
108652016.03.03 10:25close54310.64113.9520.0000.000-298.3831651.30
108662016.03.03 10:25close54320.64113.9520.0000.000-223.5331427.77
108672016.03.03 10:25close54330.63113.9520.0000.000-155.9131271.86
108682016.03.03 10:25close54340.63113.9520.0000.000-92.3331179.53
108692016.03.03 23:54sell54350.63113.6730.0000.000
108702016.03.04 02:01close54350.63113.6490.0000.00011.7831191.31
108712016.03.04 21:43buy54360.63114.0490.0000.000
108722016.03.04 22:11buy54370.62113.9370.0000.000
108732016.03.04 22:20close54360.63114.0380.0000.000-6.0831185.23
108742016.03.04 22:20close54370.62114.0380.0000.00054.9131240.14
108752016.03.04 23:40buy54380.63113.8060.0000.000
108762016.03.07 00:05close54380.63113.9110.0000.00058.4531298.58
108772016.03.07 00:49sell54390.63113.8690.0000.000
108782016.03.07 01:01close54390.63113.8140.0000.00030.4431329.02
108792016.03.07 23:02sell54400.63113.4300.0000.000
108802016.03.07 23:22close54400.63113.3840.0000.00025.5631354.58
108812016.03.07 23:52sell54410.63113.4720.0000.000
108822016.03.08 00:03close54410.63113.4310.0000.00021.2531375.83
108832016.03.08 00:36buy54420.63113.3640.0000.000
108842016.03.08 01:53close54420.63113.3960.0000.00017.7831393.61
108852016.03.08 19:21sell54430.63112.6120.0000.000
108862016.03.08 19:43close54430.63112.5770.0000.00019.5931413.20
108872016.03.08 23:09sell54440.63112.6460.0000.000
108882016.03.08 23:43close54440.63112.6160.0000.00016.7831429.98
108892016.03.09 00:54sell54450.63112.6610.0000.000
108902016.03.09 02:04close54450.63112.6270.0000.00019.0231449.00
108912016.03.09 23:52buy54460.63113.3360.0000.000
108922016.03.10 00:10close54460.63113.3650.0000.00017.2531466.25
108932016.03.10 00:36buy54470.63113.3030.0000.000
108942016.03.10 01:20close54470.63113.3270.0000.00013.3431479.59
108952016.03.10 07:11buy54480.63113.6930.0000.000
108962016.03.10 07:39close54480.63113.7180.0000.00013.8531493.44
108972016.03.10 21:41sell54490.63112.9880.0000.000
108982016.03.10 22:01sell54500.63113.0990.0000.000
108992016.03.10 22:29sell54510.62113.2680.0000.000
109002016.03.11 01:15close54490.63113.0920.0000.000-59.4631433.98
109012016.03.11 01:15close54500.63113.0920.0000.0002.3831436.36
109022016.03.11 01:15close54510.62113.0920.0000.00094.9931531.35
109032016.03.14 00:31buy54520.64113.6940.0000.000
109042016.03.14 00:50close54520.64113.7140.0000.00011.2631542.61
109052016.03.14 23:55sell54530.64113.8300.0000.000
109062016.03.15 00:01close54530.64113.7880.0000.00022.0731564.68
109072016.03.15 07:35sell54540.64113.4130.0000.000
109082016.03.15 08:01close54540.64113.3670.0000.00025.9731590.65
109092016.03.15 11:55sell54550.64113.1510.0000.000
109102016.03.15 12:07close54550.64113.1100.0000.00023.2031613.85
109112016.03.15 15:29sell54560.64112.9460.0000.000
109122016.03.15 15:33close54560.64112.8960.0000.00028.3431642.19
109132016.03.15 23:13sell54570.64113.1670.0000.000
109142016.03.15 23:37close54570.64113.1230.0000.00024.8931667.08
109152016.03.16 00:37buy54580.64113.1380.0000.000
109162016.03.16 01:00close54580.64113.1920.0000.00030.5331697.61
109172016.03.16 11:02buy54590.64113.6130.0000.000
109182016.03.16 11:35close54590.64113.6870.0000.00041.6631739.27
109192016.03.17 02:20sell54600.64112.8490.0000.000
109202016.03.17 03:01close54600.64112.7520.0000.00055.0631794.33
109212016.03.17 08:29sell54610.64112.2310.0000.000
109222016.03.17 08:37close54610.64112.1660.0000.00037.0931831.42
109232016.03.17 15:37sell54620.64111.7850.0000.000
109242016.03.17 15:40close54620.64111.7310.0000.00030.9331862.35
109252016.03.17 15:41sell54630.64111.7250.0000.000
109262016.03.17 15:43close54630.64111.6730.0000.00029.8031892.15
109272016.03.17 17:13sell54640.64111.5560.0000.000
109282016.03.17 17:22close54640.64111.4960.0000.00034.4431926.59
109292016.03.17 19:51sell54650.64111.3380.0000.000
109302016.03.17 20:37sell54660.64111.4490.0000.000
109312016.03.17 22:53close54650.64111.3680.0000.000-17.2431909.35
109322016.03.17 22:53close54660.64111.3680.0000.00046.5531955.90
109332016.03.18 00:18buy54670.64111.3830.0000.000
109342016.03.18 00:21close54670.64111.4230.0000.00022.9831978.88
109352016.03.18 02:01sell54680.64111.4490.0000.000
109362016.03.18 02:06close54680.64111.4060.0000.00024.7032003.58
109372016.03.18 02:19sell54690.65111.3950.0000.000
109382016.03.18 02:33close54690.65111.3090.0000.00050.2232053.80
109392016.03.18 03:49sell54700.65111.1390.0000.000
109402016.03.18 03:56close54700.65111.0930.0000.00026.9132080.71
109412016.03.18 04:06sell54710.65111.1160.0000.000
109422016.03.18 04:14sell54720.64111.2590.0000.000
109432016.03.18 06:30sell54730.64111.3790.0000.000
109442016.03.18 07:57sell54740.63111.4950.0000.000
109452016.03.18 08:29close54710.65111.2660.0000.000-87.6331993.08
109462016.03.18 08:29close54720.64111.2660.0000.000-4.0331989.05
109472016.03.18 08:29close54730.64111.2660.0000.00065.0032054.05
109482016.03.18 08:29close54740.63111.2660.0000.000129.6632183.71
109492016.03.18 12:29sell54750.65111.3690.0000.000
109502016.03.18 13:23sell54760.64111.4850.0000.000
109512016.03.18 16:40close54750.65111.3720.0000.000-1.7532181.96
109522016.03.18 16:40close54760.64111.3720.0000.00064.9432246.90
109532016.03.18 19:58sell54770.65111.5470.0000.000
109542016.03.18 21:12sell54780.65111.6670.0000.000
109552016.03.18 22:05close54770.65111.5540.0000.000-4.0832242.82
109562016.03.18 22:05close54780.65111.5540.0000.00065.8432308.66
109572016.03.21 00:06buy54790.65111.4440.0000.000
109582016.03.21 00:47close54790.65111.4750.0000.00018.0832326.74
109592016.03.21 06:10sell54800.65111.3750.0000.000
109602016.03.21 07:16sell54810.65111.5110.0000.000
109612016.03.21 09:16close54800.65111.4150.0000.000-23.3432303.40
109622016.03.21 09:16close54810.65111.4150.0000.00056.0132359.41
109632016.03.22 00:13buy54820.65111.9080.0000.000
109642016.03.22 00:27close54820.65111.9370.0000.00016.8432376.25
109652016.03.22 00:37sell54830.65111.9780.0000.000
109662016.03.22 00:40sell54840.65112.1020.0000.000
109672016.03.22 02:52close54830.65111.9870.0000.000-5.2232371.03
109682016.03.22 02:52close54840.65111.9870.0000.00066.7532437.78
109692016.03.22 23:43sell54850.65112.3830.0000.000
109702016.03.23 00:17close54850.65112.3630.0000.00010.0032447.78
109712016.03.23 00:49buy54860.65112.3420.0000.000
109722016.03.23 01:21buy54870.65112.2310.0000.000
109732016.03.23 02:05close54860.65112.3550.0000.0007.5232455.30
109742016.03.23 02:05close54870.65112.3550.0000.00071.7432527.04
109752016.03.23 15:36buy54880.66112.7680.0000.000
109762016.03.23 16:01close54880.66112.8220.0000.00031.5932558.63
109772016.03.24 23:39buy54890.66112.8150.0000.000
109782016.03.25 01:53close54890.66112.8390.0000.00014.4432573.06
109792016.03.28 00:39sell54900.66113.2570.0000.000
109802016.03.28 01:30sell54910.65113.3820.0000.000
109812016.03.28 03:36sell54920.65113.5170.0000.000
109822016.03.28 05:22sell54930.64113.6300.0000.000
109832016.03.28 06:58buy54940.64113.6070.0000.000
109842016.03.28 07:39close54900.66113.4480.0000.000-111.1232461.94
109852016.03.28 07:39close54910.65113.4480.0000.000-37.8132424.13
109862016.03.28 07:39close54920.65113.4480.0000.00039.5332463.66
109872016.03.28 07:39close54930.64113.4480.0000.000102.6732566.33
109882016.03.28 07:39buy54950.64113.4480.0000.000
109892016.03.28 08:24close54940.64113.5580.0000.000-27.6232538.71
109902016.03.28 08:24close54950.64113.5580.0000.00061.9932600.70
109912016.03.29 00:55buy54960.66113.3750.0000.000
109922016.03.29 01:03close54960.66113.4280.0000.00030.8432631.54
109932016.03.29 23:51sell54970.66112.7510.0000.000
109942016.03.30 00:00close54970.66112.6700.0000.00045.8532677.40
109952016.03.30 00:37sell54980.66112.7330.0000.000
109962016.03.30 00:45close54980.66112.7070.0000.00015.2332692.63
109972016.03.30 11:58sell54990.66112.2090.0000.000
109982016.03.30 12:37sell55000.65112.3220.0000.000
109992016.03.30 14:26close54990.66112.2430.0000.000-19.9932672.64
110002016.03.30 14:26close55000.65112.2430.0000.00045.7532718.39
110012016.03.31 23:54sell55010.66112.5930.0000.000
110022016.04.01 00:03close55010.66112.5680.0000.00013.0632731.45
110032016.04.01 23:50buy55020.66111.5970.0000.000
110042016.04.04 00:17close55020.66111.6250.0000.00016.9632748.41
110052016.04.04 00:19sell55030.66111.6520.0000.000
110062016.04.04 00:53close55030.66111.5730.0000.00046.7332795.14
110072016.04.04 05:56sell55040.66111.5100.0000.000
110082016.04.04 06:40close55040.66111.4900.0000.00011.8432806.98
110092016.04.04 09:41sell55050.66111.4380.0000.000
110102016.04.04 10:06close55050.66111.3770.0000.00036.1532843.13
110112016.04.04 21:33sell55060.66111.1990.0000.000
110122016.04.04 22:10sell55070.66111.3210.0000.000
110132016.04.05 02:36close55060.66111.2340.0000.000-22.3732820.76
110142016.04.05 02:36close55070.66111.2340.0000.00050.0232870.78
110152016.04.05 06:36sell55080.66110.9060.0000.000
110162016.04.05 06:52close55080.66110.8630.0000.00025.6032896.38
110172016.04.05 07:06sell55090.66110.9180.0000.000
110182016.04.05 07:16sell55100.66111.0460.0000.000
110192016.04.05 07:32close55090.66110.9360.0000.000-10.7132885.67
110202016.04.05 07:32close55100.66110.9360.0000.00065.4432951.11
110212016.04.05 10:22sell55110.66110.8320.0000.000
110222016.04.05 10:24close55110.66110.6070.0000.000134.2633085.37
110232016.04.05 14:12sell55120.67110.4470.0000.000
110242016.04.05 14:32sell55130.66110.5730.0000.000
110252016.04.05 16:19close55120.67110.4720.0000.000-15.1633070.21
110262016.04.05 16:19close55130.66110.4720.0000.00060.3433130.55
110272016.04.05 17:02sell55140.67110.6510.0000.000
110282016.04.05 17:05close55140.67110.6220.0000.00017.5633148.11
110292016.04.05 17:05sell55150.67110.6120.0000.000
110302016.04.05 17:14close55150.67110.5580.0000.00032.7233180.83
110312016.04.05 17:26sell55160.67110.5830.0000.000
110322016.04.05 17:39close55160.67110.5320.0000.00030.9133211.74
110332016.04.05 21:17sell55170.67110.3360.0000.000
110342016.04.05 21:35sell55180.66110.4610.0000.000
110352016.04.05 22:40close55170.67110.3770.0000.000-24.8933186.85
110362016.04.05 22:40close55180.66110.3770.0000.00050.2333237.08
110372016.04.06 00:02sell55190.67110.3300.0000.000
110382016.04.06 00:11close55190.67110.3070.0000.00013.9733251.05
110392016.04.06 01:44sell55200.67110.3800.0000.000
110402016.04.06 01:55close55200.67110.3530.0000.00016.3933267.44
110412016.04.06 02:52sell55210.67110.3770.0000.000
110422016.04.06 03:20sell55220.67110.5170.0000.000
110432016.04.06 03:55close55210.67110.3950.0000.000-10.9233256.52
110442016.04.06 03:55close55220.67110.3950.0000.00074.0433330.56
110452016.04.06 05:18sell55230.67110.5590.0000.000
110462016.04.06 05:34close55230.67110.5090.0000.00030.3133360.87
110472016.04.06 10:17sell55240.67110.4320.0000.000
110482016.04.06 10:20close55240.67110.3880.0000.00026.7133387.58
110492016.04.06 10:31sell55250.67110.4590.0000.000
110502016.04.06 10:44close55250.67110.4390.0000.00012.1333399.71
110512016.04.06 10:47sell55260.67110.4420.0000.000
110522016.04.06 11:03close55260.67110.4150.0000.00016.3833416.09
110532016.04.06 12:19sell55270.67110.4520.0000.000
110542016.04.06 12:56close55270.67110.4060.0000.00027.9233444.01
110552016.04.06 14:28sell55280.67110.4320.0000.000
110562016.04.06 14:33close55280.67110.4040.0000.00016.9933461.00
110572016.04.06 17:41sell55290.67110.1720.0000.000
110582016.04.06 17:46close55290.67110.1300.0000.00025.5533486.55
110592016.04.06 22:05sell55300.67109.6820.0000.000
110602016.04.06 22:10close55300.67109.6620.0000.00012.2233498.77
110612016.04.06 22:12sell55310.67109.6850.0000.000
110622016.04.06 23:26sell55320.67109.8000.0000.000
110632016.04.07 00:40buy55330.67109.7300.0000.000
110642016.04.07 00:41close55310.67109.6920.0000.000-9.1433489.63
110652016.04.07 00:41close55320.67109.6920.0000.00061.1133550.74
110662016.04.07 01:01close55330.67109.7850.0000.00033.5733584.31
110672016.04.07 13:44sell55340.68108.4660.0000.000
110682016.04.07 13:52close55340.68108.4250.0000.00025.7133610.02
110692016.04.07 14:41sell55350.68108.4820.0000.000
110702016.04.07 14:45close55350.68108.4240.0000.00036.3833646.40
110712016.04.07 14:56sell55360.68108.5450.0000.000
110722016.04.07 15:01close55360.68108.4820.0000.00039.4933685.89
110732016.04.07 18:36sell55370.68108.0370.0000.000
110742016.04.07 18:41close55370.68107.9710.0000.00041.5733727.46
110752016.04.07 19:10sell55380.68108.0440.0000.000
110762016.04.07 20:09sell55390.68108.1720.0000.000
110772016.04.07 20:27sell55400.67108.3620.0000.000
110782016.04.07 20:56close55380.68108.1670.0000.000-77.3233650.14
110792016.04.07 20:56close55390.68108.1670.0000.0003.1433653.28
110802016.04.07 20:56close55400.67108.1670.0000.000120.7933774.07
110812016.04.07 22:03sell55410.68108.2880.0000.000
110822016.04.07 22:10sell55420.68108.4000.0000.000
110832016.04.07 23:37buy55430.68108.3300.0000.000
110842016.04.07 23:39close55410.68108.3220.0000.000-21.3433752.73
110852016.04.07 23:39close55420.68108.3220.0000.00048.9733801.70
110862016.04.07 23:59buy55440.68108.1950.0000.000
110872016.04.08 00:19buy55450.67108.0800.0000.000
110882016.04.08 00:48close55430.68108.2490.0000.000-50.4733751.23
110892016.04.08 00:48close55440.68108.2490.0000.00034.3333785.56
110902016.04.08 00:48close55450.67108.2490.0000.000104.6033890.16
110912016.04.08 01:12sell55460.68108.3360.0000.000
110922016.04.08 01:29close55460.68108.3050.0000.00019.4633909.62
110932016.04.08 02:59sell55470.68108.4360.0000.000
110942016.04.08 03:09sell55480.68108.5570.0000.000
110952016.04.08 03:13sell55490.67108.6770.0000.000
110962016.04.08 03:55sell55500.67108.8160.0000.000
110972016.04.08 05:53close55470.68108.5990.0000.000-102.0633807.56
110982016.04.08 05:53close55480.68108.5990.0000.000-26.3033781.26
110992016.04.08 05:53close55490.67108.5990.0000.00048.1233829.38
111002016.04.08 05:53close55500.67108.5990.0000.000133.8833963.26
111012016.04.08 07:13sell55510.68108.7240.0000.000
111022016.04.08 08:10sell55520.68108.8440.0000.000
111032016.04.08 08:57close55510.68108.7390.0000.000-9.3833953.88
111042016.04.08 08:57close55520.68108.7390.0000.00065.6634019.54
111052016.04.08 10:03sell55530.69108.7900.0000.000
111062016.04.08 10:13close55530.69108.7380.0000.00033.0034052.54
111072016.04.08 10:17sell55540.69108.8070.0000.000
111082016.04.08 10:35sell55550.68108.9220.0000.000
111092016.04.08 10:45sell55560.68109.0440.0000.000
111102016.04.08 11:33close55540.69108.8910.0000.000-53.2333999.31
111112016.04.08 11:33close55550.68108.8910.0000.00019.3634018.67
111122016.04.08 11:33close55560.68108.8910.0000.00095.5534114.22
111132016.04.08 13:31sell55570.69108.8240.0000.000
111142016.04.08 13:39close55570.69108.7790.0000.00028.5434142.76
111152016.04.08 16:11sell55580.69108.8160.0000.000
111162016.04.08 16:14close55580.69108.7940.0000.00013.9534156.71
111172016.04.08 16:14sell55590.69108.7840.0000.000
111182016.04.08 16:28close55590.69108.7420.0000.00026.6534183.36
111192016.04.08 17:50sell55600.69108.7110.0000.000
111202016.04.08 17:53close55600.69108.6630.0000.00030.4834213.84
111212016.04.08 19:11sell55610.69108.4490.0000.000
111222016.04.08 19:16close55610.69108.4200.0000.00018.4634232.30
111232016.04.08 19:21sell55620.69108.4410.0000.000
111242016.04.08 19:27close55620.69108.3770.0000.00040.7534273.05
111252016.04.08 20:53sell55630.69108.4410.0000.000
111262016.04.08 20:58close55630.69108.3880.0000.00033.7434306.79
111272016.04.08 21:12sell55640.69108.4380.0000.000
111282016.04.08 21:21close55640.69108.4080.0000.00019.0934325.88
111292016.04.11 00:05buy55650.69107.9920.0000.000
111302016.04.11 00:18close55650.69108.1300.0000.00088.0634413.94
111312016.04.11 01:22sell55660.69108.1100.0000.000
111322016.04.11 01:43sell55670.69108.2230.0000.000
111332016.04.11 03:11close55660.69108.1150.0000.000-3.1934410.75
111342016.04.11 03:11close55670.69108.1150.0000.00068.9334479.68
111352016.04.11 05:54sell55680.69107.9530.0000.000
111362016.04.11 06:21close55680.69107.9300.0000.00014.7034494.38
111372016.04.11 08:03sell55690.69107.9270.0000.000
111382016.04.11 08:05close55690.69107.8870.0000.00025.5834519.96
111392016.04.11 08:12sell55700.70107.8970.0000.000
111402016.04.11 08:41close55700.70107.8550.0000.00027.2634547.22
111412016.04.11 10:49sell55710.70107.9400.0000.000
111422016.04.11 10:58sell55720.69108.0930.0000.000
111432016.04.11 11:16sell55730.69108.2040.0000.000
111442016.04.11 12:48close55710.70108.0340.0000.000-60.9134486.31
111452016.04.11 12:48close55720.69108.0340.0000.00037.6834523.99
111462016.04.11 12:48close55730.69108.0340.0000.000108.5834632.57
111472016.04.11 13:40sell55740.70108.1930.0000.000
111482016.04.11 14:14close55740.70108.1500.0000.00027.8334660.40
111492016.04.11 14:52sell55750.70108.3290.0000.000
111502016.04.11 14:57close55750.70108.2600.0000.00044.6134705.01
111512016.04.11 16:20sell55760.70108.3220.0000.000
111522016.04.11 16:35close55760.70108.2900.0000.00020.6934725.70
111532016.04.11 19:18sell55770.70108.0040.0000.000
111542016.04.11 19:30close55770.70107.9550.0000.00031.7734757.47
111552016.04.11 19:49sell55780.70107.9990.0000.000
111562016.04.11 20:29close55780.70107.9780.0000.00013.6134771.08
111572016.04.11 20:56sell55790.70108.0640.0000.000
111582016.04.11 21:14close55790.70107.9840.0000.00051.8634822.94
111592016.04.12 03:03sell55800.70108.0060.0000.000
111602016.04.12 03:11sell55810.70108.1250.0000.000
111612016.04.12 03:32sell55820.69108.2490.0000.000
111622016.04.12 03:50close55800.70108.0770.0000.000-45.9934776.95
111632016.04.12 03:50close55810.70108.0770.0000.00031.0934808.04
111642016.04.12 03:50close55820.69108.0770.0000.000109.8134917.85
111652016.04.12 05:05sell55830.70108.2120.0000.000
111662016.04.12 05:08close55830.70108.1610.0000.00033.0134950.86
111672016.04.12 05:14sell55840.70108.2110.0000.000
111682016.04.12 05:17close55840.70108.1320.0000.00051.1435002.00
111692016.04.12 06:24sell55850.71108.2080.0000.000
111702016.04.12 06:57close55850.71108.1520.0000.00036.7635038.76
111712016.04.12 08:25sell55860.71108.2850.0000.000
111722016.04.12 08:31close55860.71108.2650.0000.00013.1235051.88
111732016.04.12 08:37sell55870.71108.2780.0000.000
111742016.04.12 09:51sell55880.70108.3950.0000.000
111752016.04.12 10:03close55870.71108.3070.0000.000-19.0135032.87
111762016.04.12 10:03close55880.70108.3070.0000.00056.8835089.75
111772016.04.12 11:58sell55890.71108.2280.0000.000
111782016.04.12 12:51sell55900.70108.3490.0000.000
111792016.04.12 13:43close55890.71108.2410.0000.000-8.5335081.22
111802016.04.12 13:43close55900.70108.2410.0000.00069.8435151.06
111812016.04.12 15:10sell55910.71108.3560.0000.000
111822016.04.12 15:15close55910.71108.3120.0000.00028.8435179.90
111832016.04.13 00:59sell55920.71108.5960.0000.000
111842016.04.13 02:03close55920.71108.5740.0000.00014.3935194.29
111852016.04.13 23:01sell55930.71109.3150.0000.000
111862016.04.13 23:04close55930.71109.2910.0000.00015.5935209.88
111872016.04.13 23:43sell55940.71109.3370.0000.000
111882016.04.14 00:14close55940.71109.3160.0000.0008.4935218.37
111892016.04.14 00:43buy55950.71109.2690.0000.000
111902016.04.14 01:28close55950.71109.3200.0000.00033.1235251.49
111912016.04.14 23:02sell55960.71109.4480.0000.000
111922016.04.14 23:09close55960.71109.4030.0000.00029.2035280.69
111932016.04.15 00:52sell55970.71109.4350.0000.000
111942016.04.15 00:58close55970.71109.3940.0000.00026.6135307.30
111952016.04.15 15:31sell55980.71108.9560.0000.000
111962016.04.15 15:35close55980.71108.9320.0000.00015.6435322.94
111972016.04.15 15:42sell55990.71108.9640.0000.000
111982016.04.15 16:19close55990.71108.8930.0000.00046.2935369.23
111992016.04.15 18:21sell56000.71108.8330.0000.000
112002016.04.15 18:37close56000.71108.7890.0000.00028.7235397.95
112012016.04.15 23:36buy56010.71108.6500.0000.000
112022016.04.15 23:39close56010.71108.6710.0000.00013.7235411.67
112032016.04.15 23:51sell56020.71108.7750.0000.000
112042016.04.18 00:05close56020.71108.2380.0000.000350.5335762.20
112052016.04.18 00:17buy56030.72108.2630.0000.000
112062016.04.18 01:03close56030.72108.3270.0000.00042.5435804.74
112072016.04.18 02:21sell56040.72108.4450.0000.000
112082016.04.18 02:24close56040.72108.3610.0000.00055.8135860.55
112092016.04.18 04:26sell56050.72108.1850.0000.000
112102016.04.18 04:35close56050.72108.1210.0000.00042.6235903.17
112112016.04.18 06:53sell56060.72108.0450.0000.000
112122016.04.18 08:04close56060.72107.9990.0000.00030.6735933.84
112132016.04.18 09:34sell56070.72108.0420.0000.000
112142016.04.18 09:47close56070.72108.0010.0000.00027.3335961.17
112152016.04.18 10:10sell56080.72108.0580.0000.000
112162016.04.18 10:38sell56090.72108.1710.0000.000
112172016.04.18 11:03sell56100.71108.2880.0000.000
112182016.04.18 11:47sell56110.71108.4000.0000.000
112192016.04.18 14:28close56080.72108.2650.0000.000-137.6635823.51
112202016.04.18 14:28close56090.72108.2650.0000.000-62.5135761.00
112212016.04.18 14:28close56100.71108.2650.0000.00015.0835776.08
112222016.04.18 14:28close56110.71108.2650.0000.00088.5335864.61
112232016.04.18 23:31sell56120.72108.8350.0000.000
112242016.04.19 00:06close56120.72108.8110.0000.00014.1435878.75
112252016.04.19 00:07buy56130.72108.7680.0000.000
112262016.04.19 00:13close56130.72108.7950.0000.00017.8735896.62
112272016.04.19 23:53sell56140.72109.2250.0000.000
112282016.04.20 00:02close56140.72109.1850.0000.00024.6435921.26
112292016.04.20 00:05sell56150.72109.2240.0000.000
112302016.04.20 03:08close56150.72109.1880.0000.00023.7435945.00
112312016.04.20 23:58sell56160.72109.8370.0000.000
112322016.04.21 00:10close56160.72109.8040.0000.00016.4235961.41
112332016.04.21 00:52buy56170.72109.7610.0000.000
112342016.04.21 02:03close56170.72109.8040.0000.00028.2035989.61
112352016.04.22 11:34buy56180.72110.4440.0000.000
112362016.04.22 11:37close56180.72110.5110.0000.00043.6536033.26
112372016.04.22 11:46buy56190.73110.3940.0000.000
112382016.04.22 12:29close56190.73110.4450.0000.00033.7136066.97
112392016.04.22 22:10buy56200.73111.6460.0000.000
112402016.04.22 23:18sell56210.72111.6850.0000.000
112412016.04.22 23:19close56200.73111.6720.0000.00017.0036083.97
112422016.04.22 23:23close56210.72111.6390.0000.00029.6736113.64
112432016.04.22 23:44sell56220.73111.7010.0000.000
112442016.04.25 00:05sell56230.72111.8520.0000.000
112452016.04.25 01:03buy56240.72111.7420.0000.000
112462016.04.25 01:04close56220.73111.7330.0000.000-22.6836090.97
112472016.04.25 01:04close56230.72111.7330.0000.00076.6836167.65
112482016.04.25 01:15buy56250.72111.6300.0000.000
112492016.04.25 02:06buy56260.72111.4990.0000.000
112502016.04.25 03:06buy56270.71111.3560.0000.000
112512016.04.25 19:56close56240.72111.2150.0000.000-341.1835826.47
112522016.04.25 19:56close56250.72111.2150.0000.000-268.6735557.80
112532016.04.25 19:56close56260.72111.2150.0000.000-183.8635373.94
112542016.04.25 19:56close56270.71111.2150.0000.000-90.0135283.93
112552016.04.25 21:06buy56280.71111.1760.0000.000
112562016.04.25 21:14close56280.71111.1960.0000.00012.7735296.70
112572016.04.25 23:16buy56290.71111.0600.0000.000
112582016.04.25 23:20close56290.71111.1170.0000.00036.4235333.12
112592016.04.25 23:37sell56300.71111.2140.0000.000
112602016.04.25 23:42close56300.71111.1280.0000.00054.9535388.07
112612016.04.26 00:07sell56310.71111.2270.0000.000
112622016.04.26 00:18close56310.71111.1950.0000.00020.4335408.50
112632016.04.26 00:25sell56320.71111.2340.0000.000
112642016.04.26 00:31close56320.71111.1930.0000.00026.1835434.68
112652016.04.26 01:55buy56330.71111.2010.0000.000
112662016.04.26 03:04buy56340.71111.0650.0000.000
112672016.04.26 04:05close56330.71111.1850.0000.000-10.2235424.46
112682016.04.26 04:05close56340.71111.1850.0000.00076.6335501.09
112692016.04.26 05:07buy56350.72111.0810.0000.000
112702016.04.26 05:26buy56360.71110.9500.0000.000
112712016.04.26 07:42close56350.72111.0450.0000.000-23.3435477.75
112722016.04.26 07:42close56360.71111.0450.0000.00060.7435538.49
112732016.04.26 21:11buy56370.72111.3580.0000.000
112742016.04.26 21:47close56370.72111.4170.0000.00038.1335576.62
112752016.04.26 23:21buy56380.72111.3700.0000.000
112762016.04.26 23:38close56380.72111.3960.0000.00016.8035593.42
112772016.04.26 23:42buy56390.72111.3540.0000.000
112782016.04.27 03:00buy56400.71111.2210.0000.000
112792016.04.27 04:13buy56410.71111.1100.0000.000
112802016.04.27 08:58close56390.72111.2130.0000.000-90.8535502.57
112812016.04.27 08:58close56400.71111.2130.0000.000-5.1135497.46
112822016.04.27 08:58close56410.71111.2130.0000.00065.7635563.22
112832016.04.28 00:06buy56420.72111.4250.0000.000
112842016.04.28 00:28close56420.72111.4590.0000.00021.9635585.18
112852016.04.28 05:10buy56430.72111.6830.0000.000
112862016.04.28 05:36close56430.72111.7580.0000.00048.3235633.50
112872016.04.28 10:58sell56440.72108.3920.0000.000
112882016.04.28 11:03close56440.72108.3350.0000.00037.8835671.38
112892016.04.28 13:09sell56450.72108.2510.0000.000
112902016.04.28 13:22sell56460.71108.4060.0000.000
112912016.04.28 13:24close56450.72108.2990.0000.000-31.9135639.47
112922016.04.28 13:24close56460.71108.2990.0000.00070.1535709.62
112932016.04.28 15:23sell56470.72108.2820.0000.000
112942016.04.28 15:28close56470.72108.2270.0000.00036.5935746.21
112952016.04.28 15:37sell56480.72108.3280.0000.000
112962016.04.28 16:12sell56490.72108.4570.0000.000
112972016.04.28 16:22sell56500.71108.5920.0000.000
112982016.04.28 17:48sell56510.70108.7040.0000.000
112992016.04.28 18:46close56480.72108.4780.0000.000-99.5635646.65
113002016.04.28 18:46close56490.72108.4780.0000.000-13.9435632.71
113012016.04.28 18:46close56500.71108.4780.0000.00074.6135707.32
113022016.04.28 18:46close56510.70108.4780.0000.000145.8435853.16
113032016.04.28 23:06sell56520.72108.1580.0000.000
113042016.04.28 23:11close56520.72108.1080.0000.00033.3035886.46
113052016.04.28 23:14sell56530.72108.1120.0000.000
113062016.04.29 00:35close56530.72108.0910.0000.00012.2535898.71
113072016.04.29 01:09sell56540.72108.1310.0000.000
113082016.04.29 02:05close56540.72108.1030.0000.00018.6535917.36
113092016.04.29 08:59sell56550.72107.3140.0000.000
113102016.04.29 09:19close56550.72107.2600.0000.00036.2535953.61
113112016.04.29 13:02sell56560.72107.1300.0000.000
113122016.04.29 13:09close56560.72107.0880.0000.00028.2435981.85
113132016.04.29 14:27sell56570.72107.1120.0000.000
113142016.04.29 14:35close56570.72107.0840.0000.00018.8336000.68
113152016.04.29 14:44sell56580.73107.1270.0000.000
113162016.04.29 15:09sell56590.72107.2610.0000.000
113172016.04.29 16:40sell56600.71107.3750.0000.000
113182016.04.29 17:44close56580.73107.2040.0000.000-52.4335948.25
113192016.04.29 17:44close56590.72107.2040.0000.00038.2835986.53
113202016.04.29 17:44close56600.71107.2040.0000.000113.2536099.78
113212016.04.29 23:47buy56610.73106.2940.0000.000
113222016.04.29 23:50close56610.73106.3670.0000.00050.1036149.88
113232016.05.02 00:05buy56620.73106.2550.0000.000
113242016.05.02 00:17close56620.73106.3030.0000.00032.9636182.84
113252016.05.02 01:01sell56630.73106.3870.0000.000
113262016.05.02 01:05sell56640.72106.5310.0000.000
113272016.05.02 01:14sell56650.72106.6770.0000.000
113282016.05.02 02:16close56630.73106.4600.0000.000-50.0636132.78
113292016.05.02 02:16close56640.72106.4600.0000.00048.0236180.80
113302016.05.02 02:16close56650.72106.4600.0000.000146.7636327.56
113312016.05.02 04:29sell56660.73106.5760.0000.000
113322016.05.02 04:32close56660.73106.5320.0000.00030.1536357.71
113332016.05.02 06:08sell56670.73106.5740.0000.000
113342016.05.02 06:11close56670.73106.5460.0000.00019.1836376.89
113352016.05.02 06:25sell56680.73106.5930.0000.000
113362016.05.02 06:48close56680.73106.5360.0000.00039.0636415.95
113372016.05.02 07:46sell56690.73106.6370.0000.000
113382016.05.02 07:52close56690.73106.6130.0000.00016.4336432.38
113392016.05.02 10:02sell56700.73106.5990.0000.000
113402016.05.02 10:06close56700.73106.5510.0000.00032.8936465.27
113412016.05.02 13:03sell56710.73106.4470.0000.000
113422016.05.02 13:38sell56720.73106.5710.0000.000
113432016.05.02 15:29close56710.73106.4870.0000.000-27.4236437.85
113442016.05.02 15:29close56720.73106.4870.0000.00057.5836495.43
113452016.05.02 16:05sell56730.73106.6770.0000.000
113462016.05.02 16:13close56730.73106.6370.0000.00027.3836522.81
113472016.05.02 16:20sell56740.74106.6850.0000.000
113482016.05.02 16:32close56740.74106.6590.0000.00018.0436540.85
113492016.05.02 17:16sell56750.74106.7200.0000.000
113502016.05.02 17:37close56750.74106.6650.0000.00038.1636579.01
113512016.05.02 19:23sell56760.74106.5700.0000.000
113522016.05.02 19:42close56760.74106.4940.0000.00052.8136631.82
113532016.05.02 20:50sell56770.74106.4990.0000.000
113542016.05.02 21:35close56770.74106.4750.0000.00016.6836648.50
113552016.05.02 23:20buy56780.74106.4240.0000.000
113562016.05.03 02:49close56780.74106.4520.0000.00019.9036668.40
113572016.05.03 04:41sell56790.74106.2840.0000.000
113582016.05.03 04:50close56790.74106.2580.0000.00018.1136686.51
113592016.05.03 07:31sell56800.74106.1990.0000.000
113602016.05.03 07:34close56800.74106.1000.0000.00069.0536755.56
113612016.05.03 12:14sell56810.74105.7840.0000.000
113622016.05.03 12:21sell56820.74105.9020.0000.000
113632016.05.03 12:34close56810.74105.7830.0000.0000.7036756.26
113642016.05.03 12:34close56820.74105.7830.0000.00083.2536839.51
113652016.05.03 14:12sell56830.74105.8590.0000.000
113662016.05.03 14:31close56830.74105.8140.0000.00031.4736870.98
113672016.05.03 15:56sell56840.74106.0500.0000.000
113682016.05.03 16:02close56840.74105.9910.0000.00041.1936912.17
113692016.05.03 16:31sell56850.74106.0910.0000.000
113702016.05.03 16:41close56850.74106.0420.0000.00034.1936946.36
113712016.05.03 16:42sell56860.74106.0500.0000.000
113722016.05.03 16:47close56860.74106.0080.0000.00029.3236975.68
113732016.05.03 17:16sell56870.74106.0870.0000.000
113742016.05.03 17:18close56870.74106.0530.0000.00023.7236999.40
113752016.05.03 17:23sell56880.74106.0800.0000.000
113762016.05.03 17:29sell56890.74106.2130.0000.000
113772016.05.03 17:40close56880.74106.1110.0000.000-21.6236977.78
113782016.05.03 17:40close56890.74106.1110.0000.00071.1337048.91
113792016.05.03 17:56sell56900.75106.2850.0000.000
113802016.05.03 17:59close56900.75106.2160.0000.00048.7237097.63
113812016.05.03 18:07sell56910.75106.3090.0000.000
113822016.05.03 18:30close56910.75106.2630.0000.00032.4737130.10
113832016.05.03 21:29sell56920.75106.3200.0000.000
113842016.05.03 21:47sell56930.74106.4450.0000.000
113852016.05.03 22:17close56920.75106.3540.0000.000-23.9837106.12
113862016.05.03 22:17close56930.74106.3540.0000.00063.3237169.44
113872016.05.03 23:22sell56940.75106.5320.0000.000
113882016.05.03 23:36close56940.75106.4970.0000.00024.6537194.09
113892016.05.03 23:50sell56950.75106.5630.0000.000
113902016.05.04 00:20sell56960.74106.6980.0000.000
113912016.05.04 00:39sell56970.72107.4420.0000.000
113922016.05.04 01:01close56950.75106.8310.0000.000-189.9637004.13
113932016.05.04 01:01close56960.74106.8310.0000.000-92.1336912.00
113942016.05.04 01:01close56970.72106.8310.0000.000411.7937323.79
113952016.05.04 04:22sell56980.75106.6570.0000.000
113962016.05.04 04:23sell56990.75106.8360.0000.000
113972016.05.04 04:30sell57000.74106.9540.0000.000
113982016.05.04 04:37sell57010.73107.0710.0000.000
113992016.05.04 07:54buy57020.72107.1660.0000.000
114002016.05.04 08:13close57020.72107.1980.0000.00021.4937345.28
114012016.05.04 08:25buy57030.72107.1490.0000.000
114022016.05.04 09:22buy57040.73107.0260.0000.000
114032016.05.04 09:23close56980.75107.0070.0000.000-245.3137099.97
114042016.05.04 09:23close56990.75107.0070.0000.000-119.8536980.12
114052016.05.04 09:23close57000.74107.0070.0000.000-36.6536943.47
114062016.05.04 09:23close57010.73107.0070.0000.00043.6636987.13
114072016.05.04 09:27buy57050.73106.8990.0000.000
114082016.05.04 10:05buy57060.73106.7840.0000.000
114092016.05.04 11:06close57030.72107.0160.0000.000-89.4836897.65
114102016.05.04 11:06close57040.73107.0160.0000.000-6.8236890.83
114112016.05.04 11:06close57050.73107.0160.0000.00079.8136970.64
114122016.05.04 11:06close57060.73107.0160.0000.000158.2637128.90
114132016.05.04 16:51sell57070.75106.6600.0000.000
114142016.05.04 17:01sell57080.74106.9160.0000.000
114152016.05.04 17:12sell57090.73107.0660.0000.000
114162016.05.04 17:13sell57100.73107.1770.0000.000
114172016.05.04 18:00close57070.75106.8910.0000.000-162.0836966.82
114182016.05.04 18:00close57080.74106.8910.0000.00017.3136984.13
114192016.05.04 18:00close57090.73106.8910.0000.000119.5137103.64
114202016.05.04 18:00close57100.73106.8910.0000.000195.3237298.96
114212016.05.04 23:20sell57110.75106.9850.0000.000
114222016.05.05 01:34close57110.75106.9610.0000.00011.3937310.35
114232016.05.09 00:39sell57120.75107.1910.0000.000
114242016.05.09 02:18sell57130.75107.3070.0000.000
114252016.05.09 03:14sell57140.74107.4520.0000.000
114262016.05.09 03:30sell57150.73107.5780.0000.000
114272016.05.09 04:49close57120.75107.3520.0000.000-112.4837197.87
114282016.05.09 04:49close57130.75107.3520.0000.000-31.4437166.43
114292016.05.09 04:49close57140.74107.3520.0000.00068.9337235.36
114302016.05.09 04:49close57150.73107.3520.0000.000153.6837389.04
114312016.05.09 15:35buy57160.75108.2240.0000.000
114322016.05.09 15:52close57160.75108.2790.0000.00038.1037427.14
114332016.05.09 18:31buy57170.75108.2780.0000.000
114342016.05.09 18:39close57170.75108.3430.0000.00045.0037472.14
114352016.05.10 00:18sell57180.75108.3990.0000.000
114362016.05.10 00:22close57180.75108.3640.0000.00024.2237496.36
114372016.05.10 00:37sell57190.75108.4220.0000.000
114382016.05.10 01:25close57190.75108.3940.0000.00019.3737515.73
114392016.05.10 06:11buy57200.76108.5400.0000.000
114402016.05.10 06:14close57200.76108.5840.0000.00030.8037546.53
114412016.05.10 09:27buy57210.76108.7370.0000.000
114422016.05.10 09:44close57210.76108.8270.0000.00062.8537609.38
114432016.05.10 14:03buy57220.76109.1020.0000.000
114442016.05.10 14:26buy57230.75108.9770.0000.000
114452016.05.10 14:38close57220.76109.0930.0000.000-6.2737603.11
114462016.05.10 14:38close57230.75109.0930.0000.00079.7537682.86
114472016.05.10 16:22buy57240.76109.0550.0000.000
114482016.05.10 17:06close57240.76109.0810.0000.00018.1137700.97
114492016.05.10 21:19buy57250.76109.2520.0000.000
114502016.05.10 21:29close57250.76109.2940.0000.00029.2137730.18
114512016.05.10 21:51buy57260.76109.2600.0000.000
114522016.05.10 22:01close57260.76109.2800.0000.00013.9137744.09
114532016.05.10 22:21buy57270.76109.2570.0000.000
114542016.05.10 22:30close57270.76109.2990.0000.00029.2037773.29
114552016.05.10 23:40buy57280.76109.2570.0000.000
114562016.05.11 00:29close57280.76109.2860.0000.00020.6337793.91
114572016.05.11 00:34sell57290.76109.3330.0000.000
114582016.05.11 01:19close57290.76109.2880.0000.00031.2937825.20
114592016.05.11 02:34buy57300.76109.2170.0000.000
114602016.05.11 02:39close57300.76109.2410.0000.00016.7037841.90
114612016.05.11 02:49buy57310.76109.2190.0000.000
114622016.05.11 03:10buy57320.76109.0940.0000.000
114632016.05.11 04:07close57310.76109.2040.0000.000-10.4437831.46
114642016.05.11 04:07close57320.76109.2040.0000.00076.5537908.01
114652016.05.11 04:36buy57330.76109.0070.0000.000
114662016.05.11 04:40buy57340.76108.8380.0000.000
114672016.05.11 05:15buy57350.75108.7130.0000.000
114682016.05.11 06:13sell57360.75108.8190.0000.000
114692016.05.11 06:33close57330.76108.9030.0000.000-72.5837835.43
114702016.05.11 06:33close57340.76108.9030.0000.00045.3637880.79
114712016.05.11 06:33close57350.75108.9030.0000.000130.8538011.64
114722016.05.11 07:02close57360.75108.7710.0000.00033.1038044.74
114732016.05.11 11:35sell57370.77108.6810.0000.000
114742016.05.11 12:07close57370.77108.6590.0000.00015.5938060.33
114752016.05.12 00:10buy57380.77108.3780.0000.000
114762016.05.12 00:20close57380.77108.4290.0000.00036.2238096.55
114772016.05.12 15:43buy57390.77109.1720.0000.000
114782016.05.12 16:04close57390.77109.2230.0000.00035.9538132.50
114792016.05.12 23:21buy57400.77109.0390.0000.000
114802016.05.13 00:16close57400.77109.0810.0000.00030.1138162.62
114812016.05.13 23:48buy57410.77108.5940.0000.000
114822016.05.13 23:53close57410.77108.6430.0000.00034.7338197.35
114832016.05.16 23:35sell57420.77109.0250.0000.000
114842016.05.16 23:38close57420.77108.9990.0000.00018.3738215.72
114852016.05.16 23:43sell57430.77109.0170.0000.000
114862016.05.17 01:15close57430.77108.9880.0000.00018.6338234.34
114872016.05.18 00:10sell57440.77109.1720.0000.000
114882016.05.18 00:16close57440.77109.1250.0000.00033.1638267.50
114892016.05.19 00:03buy57450.77110.1620.0000.000
114902016.05.19 00:26close57450.77110.1910.0000.00020.2638287.76
114912016.05.19 01:35buy57460.77110.1410.0000.000
114922016.05.19 02:49close57460.77110.1640.0000.00016.0838303.84
114932016.05.19 03:50buy57470.77110.0860.0000.000
114942016.05.19 03:54close57470.77110.1390.0000.00037.0538340.89
114952016.05.19 04:21buy57480.77110.0740.0000.000
114962016.05.19 04:32close57480.77110.1200.0000.00032.1638373.05
114972016.05.19 05:02buy57490.77110.0130.0000.000
114982016.05.19 06:06close57490.77110.0370.0000.00016.7938389.84
114992016.05.19 10:13buy57500.77110.1310.0000.000
115002016.05.19 10:23buy57510.77110.0190.0000.000
115012016.05.19 11:03close57500.77110.1320.0000.0000.7038390.54
115022016.05.19 11:03close57510.77110.1320.0000.00079.0138469.55
115032016.05.19 23:24sell57520.77109.9890.0000.000
115042016.05.19 23:41close57520.77109.9660.0000.00016.1038485.65
115052016.05.20 19:11buy57530.77110.4400.0000.000
115062016.05.20 19:20close57530.77110.4690.0000.00020.2138505.86
115072016.05.20 20:11buy57540.78110.4360.0000.000
115082016.05.20 20:32buy57550.77110.3210.0000.000
115092016.05.20 20:38buy57560.76110.2100.0000.000
115102016.05.20 21:10buy57570.76110.0920.0000.000
115112016.05.20 23:48sell57580.76110.2000.0000.000
115122016.05.20 23:51close57580.76110.1170.0000.00057.2838563.14
115132016.05.23 07:54close57540.78109.9190.0000.000-366.4038196.74
115142016.05.23 07:54close57550.77109.9190.0000.000-281.1537915.59
115152016.05.23 07:54close57560.76109.9190.0000.000-200.7437714.85
115162016.05.23 07:54close57570.76109.9190.0000.000-119.1637595.68
115172016.05.23 11:21sell57590.76109.6360.0000.000
115182016.05.23 11:36close57590.76109.6070.0000.00020.1137615.79
115192016.05.23 23:07sell57600.76109.2640.0000.000
115202016.05.23 23:49close57600.76109.2420.0000.00015.3137631.10
115212016.05.24 23:21buy57610.76109.9690.0000.000
115222016.05.25 00:22close57610.76110.0030.0000.00023.9537655.05
115232016.05.25 23:53sell57620.76110.2110.0000.000
115242016.05.26 00:00close57620.76110.1690.0000.00023.4637678.50
115252016.05.26 23:34sell57630.76109.7710.0000.000
115262016.05.27 01:03close57630.76109.7510.0000.00012.0137690.52
115272016.05.27 23:26buy57640.76110.3150.0000.000
115282016.05.27 23:35close57640.76110.3450.0000.00020.6637711.18
115292016.05.27 23:43buy57650.76110.3100.0000.000
115302016.05.27 23:54close57650.76110.3530.0000.00029.6137740.79
115312016.05.27 23:55buy57660.76110.2990.0000.000
115322016.05.30 00:01close57660.76110.4100.0000.00076.8737817.65
115332016.05.30 03:58buy57670.76110.7270.0000.000
115342016.05.30 04:06close57670.76110.7610.0000.00023.3337840.98
115352016.05.30 10:07buy57680.76111.2360.0000.000
115362016.05.30 10:17close57680.76111.2820.0000.00031.4237872.40
115372016.05.30 11:53buy57690.76111.2020.0000.000
115382016.05.30 12:20buy57700.76111.0780.0000.000
115392016.05.30 15:03close57690.76111.1610.0000.000-28.0337844.37
115402016.05.30 15:03close57700.76111.1610.0000.00056.7537901.12
115412016.05.30 17:58buy57710.76111.1060.0000.000
115422016.05.30 19:51close57710.76111.1340.0000.00019.1537920.27
115432016.05.31 01:11buy57720.76111.0930.0000.000
115442016.05.31 01:16close57720.76111.1190.0000.00017.7837938.05
115452016.05.31 01:31buy57730.76111.0690.0000.000
115462016.05.31 01:56buy57740.76110.9550.0000.000
115472016.05.31 02:56buy57750.75110.8410.0000.000
115482016.05.31 04:20close57730.76111.0270.0000.000-28.7537909.30
115492016.05.31 04:20close57740.76111.0270.0000.00049.2937958.59
115502016.05.31 04:20close57750.75111.0270.0000.000125.6538084.24
115512016.05.31 22:22sell57760.77110.5990.0000.000
115522016.05.31 22:50sell57770.76110.7210.0000.000
115532016.06.01 00:02buy57780.76110.6690.0000.000
115542016.06.01 00:11close57780.76110.7050.0000.00024.7138108.95
115552016.06.01 02:53close57760.77110.6410.0000.000-31.0938077.86
115562016.06.01 02:53close57770.76110.6410.0000.00053.1138130.97
115572016.06.01 09:57sell57790.77110.0260.0000.000
115582016.06.01 10:04close57790.77109.9640.0000.00043.4138174.38
115592016.06.01 10:46sell57800.77110.1250.0000.000
115602016.06.01 10:56close57800.77110.0990.0000.00018.1838192.56
115612016.06.01 17:02sell57810.77109.3730.0000.000
115622016.06.01 17:09sell57820.76109.4870.0000.000
115632016.06.01 17:22close57810.77109.3590.0000.0009.8638202.42
115642016.06.01 17:22close57820.76109.3590.0000.00088.9538291.37
115652016.06.02 00:59buy57830.77109.4530.0000.000
115662016.06.02 01:04close57830.77109.5130.0000.00042.1938333.56
115672016.06.02 06:35sell57840.77109.0530.0000.000
115682016.06.02 06:42close57840.77108.9990.0000.00038.1538371.71
115692016.06.02 06:52sell57850.77109.0410.0000.000
115702016.06.02 06:55close57850.77108.9770.0000.00045.2238416.93
115712016.06.02 07:39sell57860.77109.0920.0000.000
115722016.06.02 08:35close57860.77109.0370.0000.00038.8438455.77
115732016.06.02 11:44sell57870.77109.0290.0000.000
115742016.06.02 11:48close57870.77108.9800.0000.00034.6238490.39
115752016.06.02 12:09sell57880.77109.0700.0000.000
115762016.06.02 12:24close57880.77109.0410.0000.00020.4838510.87
115772016.06.02 14:46sell57890.78109.0030.0000.000
115782016.06.02 15:02close57890.78108.9470.0000.00040.0938550.96
115792016.06.02 18:08sell57900.78108.6540.0000.000
115802016.06.02 20:07sell57910.77108.7690.0000.000
115812016.06.02 21:55sell57920.76108.8840.0000.000
115822016.06.03 00:25buy57930.76108.8360.0000.000
115832016.06.03 00:32close57930.76108.8610.0000.00017.4538568.41
115842016.06.03 02:40close57900.78108.7650.0000.000-81.4938486.93
115852016.06.03 02:40close57910.77108.7650.0000.0000.9738487.89
115862016.06.03 02:40close57920.76108.7650.0000.00081.3138569.21
115872016.06.03 02:59sell57940.78108.8820.0000.000
115882016.06.03 03:10sell57950.77109.0060.0000.000
115892016.06.03 03:55close57940.78108.8970.0000.000-10.7438558.47
115902016.06.03 03:55close57950.77108.8970.0000.00077.0738635.54
115912016.06.03 08:36sell57960.78108.7220.0000.000
115922016.06.03 08:41close57960.78108.6590.0000.00045.2238680.76
115932016.06.03 09:01sell57970.78108.7130.0000.000
115942016.06.03 11:25sell57980.77108.8290.0000.000
115952016.06.03 12:21sell57990.77108.9560.0000.000
115962016.06.03 15:31close57970.78107.9610.0000.000543.3139224.07
115972016.06.03 15:31close57980.77107.9610.0000.000619.0839843.15
115982016.06.03 15:31close57990.77107.9610.0000.000709.6540552.80
115992016.06.03 21:41sell58000.82106.7720.0000.000
116002016.06.03 21:49close58000.82106.7250.0000.00036.1140588.91
116012016.06.03 23:08buy58010.82106.5920.0000.000
116022016.06.03 23:25close58010.82106.6240.0000.00024.6140613.52
116032016.06.06 00:06buy58020.82106.4160.0000.000
116042016.06.06 00:49close58020.82106.4500.0000.00026.1940639.71
116052016.06.06 01:07sell58030.82106.5970.0000.000
116062016.06.06 01:28sell58040.81106.7230.0000.000
116072016.06.06 02:25close58030.82106.6010.0000.000-3.0840636.63
116082016.06.06 02:25close58040.81106.6010.0000.00092.7040729.33
116092016.06.06 03:07sell58050.82106.8140.0000.000
116102016.06.06 03:10close58050.82106.7720.0000.00032.2640761.59
116112016.06.06 04:59sell58060.82106.8050.0000.000
116122016.06.06 05:06close58060.82106.7500.0000.00042.2540803.84
116132016.06.06 05:34sell58070.82106.8450.0000.000
116142016.06.06 05:39close58070.82106.7960.0000.00037.6240841.46
116152016.06.06 05:51sell58080.82106.9000.0000.000
116162016.06.06 06:00sell58090.82107.0370.0000.000
116172016.06.06 06:21sell58100.81107.1550.0000.000
116182016.06.06 07:07close58080.82106.9740.0000.000-56.7240784.74
116192016.06.06 07:07close58090.82106.9740.0000.00048.2940833.03
116202016.06.06 07:07close58100.81106.9740.0000.000137.0540970.08
116212016.06.06 10:03sell58110.82107.0790.0000.000
116222016.06.06 10:12close58110.82107.0550.0000.00018.3840988.46
116232016.06.06 10:12sell58120.82107.0450.0000.000
116242016.06.06 10:16sell58130.82107.2080.0000.000
116252016.06.06 11:29close58120.82107.1010.0000.000-42.8840945.58
116262016.06.06 11:29close58130.82107.1010.0000.00081.9241027.50
116272016.06.06 12:03sell58140.83107.2340.0000.000
116282016.06.06 12:13close58140.83107.1830.0000.00039.4941066.99
116292016.06.06 12:43sell58150.83107.2360.0000.000
116302016.06.06 12:46close58150.83107.1760.0000.00046.4741113.46
116312016.06.06 13:39sell58160.83107.2290.0000.000
116322016.06.06 13:44close58160.83107.2090.0000.00015.4841128.94
116332016.06.06 15:51sell58170.83107.1680.0000.000
116342016.06.06 15:58close58170.83107.1460.0000.00017.0441145.98
116352016.06.06 16:55sell58180.83107.1810.0000.000
116362016.06.06 17:04close58180.83107.1370.0000.00034.0941180.07
116372016.06.06 17:27sell58190.83107.2770.0000.000
116382016.06.06 17:37sell58200.82107.4060.0000.000
116392016.06.06 17:52close58190.83107.3140.0000.000-28.6241151.45
116402016.06.06 17:52close58200.82107.3140.0000.00070.3041221.75
116412016.06.06 19:31sell58210.83107.3700.0000.000
116422016.06.06 19:34close58210.83107.2580.0000.00086.6741308.42
116432016.06.06 21:23sell58220.83107.3880.0000.000
116442016.06.06 21:28close58220.83107.3650.0000.00017.7841326.20
116452016.06.06 21:29sell58230.83107.3780.0000.000
116462016.06.06 21:36close58230.83107.3180.0000.00046.4041372.60
116472016.06.06 22:36sell58240.83107.5290.0000.000
116482016.06.06 23:02sell58250.83107.6420.0000.000
116492016.06.06 23:48close58240.83107.5470.0000.000-13.8941358.71
116502016.06.06 23:48close58250.83107.5470.0000.00073.3241432.03
116512016.06.06 23:50buy58260.83107.5300.0000.000
116522016.06.07 00:02close58260.83107.5540.0000.00019.0241451.04
116532016.06.07 00:59buy58270.83107.5360.0000.000
116542016.06.07 01:05close58270.83107.5590.0000.00017.7541468.79
116552016.06.07 02:18sell58280.83107.5600.0000.000
116562016.06.07 02:25close58280.83107.5180.0000.00032.4241501.21
116572016.06.07 04:19sell58290.84107.4430.0000.000
116582016.06.07 04:54sell58300.83107.5780.0000.000
116592016.06.07 05:26sell58310.82107.7250.0000.000
116602016.06.07 06:17sell58320.81107.8500.0000.000
116612016.06.07 07:59buy58330.82107.6980.0000.000
116622016.06.07 08:09close58330.82107.7380.0000.00030.4441531.65
116632016.06.07 09:07close58290.84107.6260.0000.000-142.8341388.82
116642016.06.07 09:07close58300.83107.6260.0000.000-37.0241351.80
116652016.06.07 09:07close58310.82107.6260.0000.00075.4341427.23
116662016.06.07 09:07close58320.81107.6260.0000.000168.5841595.81
116672016.06.07 19:44sell58340.84107.3740.0000.000
116682016.06.07 20:33close58340.84107.3480.0000.00020.3541616.16
116692016.06.07 22:11sell58350.84107.3510.0000.000
116702016.06.07 22:41close58350.84107.3080.0000.00033.6641649.82
116712016.06.07 23:02sell58360.84107.3610.0000.000
116722016.06.08 00:01close58360.84107.3390.0000.00015.1941665.01
116732016.06.08 02:07sell58370.84107.3250.0000.000
116742016.06.08 02:33close58370.84107.2720.0000.00041.5041706.51
116752016.06.08 02:44sell58380.84107.3490.0000.000
116762016.06.08 02:51close58380.84107.2820.0000.00052.4641758.97
116772016.06.08 06:10sell58390.84106.9610.0000.000
116782016.06.08 06:22sell58400.83107.0770.0000.000
116792016.06.08 06:39sell58410.83107.1920.0000.000
116802016.06.08 07:45close58390.84107.0210.0000.000-47.0941711.88
116812016.06.08 07:45close58400.83107.0210.0000.00043.4341755.31
116822016.06.08 07:45close58410.83107.0210.0000.000132.6241887.93
116832016.06.08 12:09sell58420.84107.1300.0000.000
116842016.06.08 12:44close58420.84107.0770.0000.00041.5841929.51
116852016.06.08 13:13sell58430.84107.1620.0000.000
116862016.06.08 13:21close58430.84107.1400.0000.00017.2541946.76
116872016.06.08 19:29sell58440.84106.7490.0000.000
116882016.06.08 20:40sell58450.84106.8800.0000.000
116892016.06.08 22:31sell58460.83106.9960.0000.000
116902016.06.08 23:57buy58470.83106.9860.0000.000
116912016.06.09 00:01close58470.83107.0720.0000.00068.1642014.92
116922016.06.09 00:04buy58480.83106.9590.0000.000
116932016.06.09 00:10close58480.83107.0010.0000.00032.5842047.50
116942016.06.09 00:26buy58490.83106.9520.0000.000
116952016.06.09 01:01close58440.84106.8520.0000.000-87.0641960.44
116962016.06.09 01:01close58450.84106.8520.0000.00015.9241976.36
116972016.06.09 01:01close58460.83106.8520.0000.000105.8442082.20
116982016.06.09 01:06buy58500.84106.8370.0000.000
116992016.06.09 01:38close58490.83106.9210.0000.000-24.0642058.14
117002016.06.09 01:38close58500.84106.9210.0000.00065.9942124.13
117012016.06.09 07:25sell58510.85106.6780.0000.000
117022016.06.09 07:35close58510.85106.6280.0000.00039.8642163.99
117032016.06.09 08:13sell58520.85106.6880.0000.000
117042016.06.09 10:06close58520.85106.6330.0000.00043.8442207.83
117052016.06.09 13:58sell58530.85106.4870.0000.000
117062016.06.09 15:09close58530.85106.4540.0000.00026.3542234.18
117072016.06.09 15:46sell58540.85106.5890.0000.000
117082016.06.09 16:09close58540.85106.5440.0000.00035.9042270.08
117092016.06.09 18:39sell58550.85106.5270.0000.000
117102016.06.09 18:45close58550.85106.5040.0000.00018.3642288.44
117112016.06.09 18:56sell58560.85106.5370.0000.000
117122016.06.09 20:18sell58570.85106.6530.0000.000
117132016.06.09 20:58sell58580.84106.7690.0000.000
117142016.06.09 22:24sell58590.83106.8840.0000.000
117152016.06.10 00:49buy58600.82106.9650.0000.000
117162016.06.10 01:46close58600.82107.0260.0000.00046.7442335.18
117172016.06.10 06:54close58560.85107.0370.0000.000-399.1241936.06
117182016.06.10 06:54close58570.85107.0370.0000.000-307.0041629.06
117192016.06.10 06:54close58580.84107.0370.0000.000-212.3541416.71
117202016.06.10 06:54close58590.83107.0370.0000.000-120.6541296.07
117212016.06.10 23:09sell58610.83106.8190.0000.000
117222016.06.10 23:23sell58620.82106.9930.0000.000
117232016.06.13 00:01close58610.83106.8270.0000.000-8.2341287.84
117242016.06.13 00:01close58620.82106.8270.0000.000125.4441413.28
117252016.06.13 09:47sell58630.83106.0110.0000.000
117262016.06.13 10:16close58630.83105.9590.0000.00040.7341454.01
117272016.06.13 10:25sell58640.83106.0810.0000.000
117282016.06.13 11:03sell58650.83106.1990.0000.000
117292016.06.13 11:33close58640.83106.0690.0000.0009.3941463.40
117302016.06.13 11:33close58650.83106.0690.0000.000101.7341565.13
117312016.06.13 13:22sell58660.84106.0330.0000.000
117322016.06.13 13:34close58660.84105.9970.0000.00028.5341593.66
117332016.06.13 14:13sell58670.84106.0630.0000.000
117342016.06.13 14:25close58670.84106.0150.0000.00038.0341631.69
117352016.06.13 14:43sell58680.84106.0770.0000.000
117362016.06.13 15:39close58680.84105.9830.0000.00074.5041706.19
117372016.06.13 16:40sell58690.84106.1420.0000.000
117382016.06.13 16:43sell58700.83106.2630.0000.000
117392016.06.13 17:04sell58710.83106.3750.0000.000
117402016.06.13 17:34sell58720.82106.5250.0000.000
117412016.06.13 18:01close58690.84106.2670.0000.000-98.8141607.38
117422016.06.13 18:01close58700.83106.2670.0000.000-3.1241604.26
117432016.06.13 18:01close58710.83106.2670.0000.00084.3541688.61
117442016.06.13 18:01close58720.82106.2670.0000.000199.0841887.69
117452016.06.13 22:17sell58730.84106.2150.0000.000
117462016.06.13 23:06close58730.84106.1820.0000.00026.1141913.80
117472016.06.14 02:50sell58740.84106.1280.0000.000
117482016.06.14 03:07sell58750.84106.3260.0000.000
117492016.06.14 03:48close58740.84106.2050.0000.000-60.9041852.90
117502016.06.14 03:48close58750.84106.2050.0000.00095.7041948.60
117512016.06.14 12:58sell58760.84105.8350.0000.000
117522016.06.14 13:24sell58770.84105.9510.0000.000
117532016.06.14 13:48close58760.84105.8340.0000.0000.7941949.39
117542016.06.14 13:48close58770.84105.8340.0000.00092.8642042.25
117552016.06.14 14:23sell58780.85105.9410.0000.000
117562016.06.14 14:38close58780.85105.9000.0000.00032.9142075.16
117572016.06.14 15:08sell58790.85105.9880.0000.000
117582016.06.14 15:25close58790.85105.9450.0000.00034.5042109.66
117592016.06.15 00:01buy58800.85106.0740.0000.000
117602016.06.15 00:21buy58810.84105.9560.0000.000
117612016.06.15 01:04close58800.85106.0410.0000.000-26.4542083.21
117622016.06.15 01:04close58810.84106.0410.0000.00067.3342150.54
117632016.06.16 11:38sell58820.85104.1420.0000.000
117642016.06.16 11:49close58820.85104.0840.0000.00047.3742197.91
117652016.06.16 12:10sell58830.85104.2390.0000.000
117662016.06.16 12:49sell58840.84104.3670.0000.000
117672016.06.16 13:06close58830.85104.2620.0000.000-18.7542179.16
117682016.06.16 13:06close58840.84104.2620.0000.00084.5942263.75
117692016.06.16 14:40sell58850.85104.4140.0000.000
117702016.06.16 14:43close58850.85104.3730.0000.00033.3942297.14
117712016.06.16 18:04sell58860.85104.0350.0000.000
117722016.06.16 18:13sell58870.84104.2100.0000.000
117732016.06.16 18:52close58860.85104.0670.0000.000-26.1442271.00
117742016.06.16 18:52close58870.84104.0670.0000.000115.4342386.43
117752016.06.16 19:24sell58880.85104.3420.0000.000
117762016.06.16 19:31close58880.85104.2760.0000.00053.8042440.23
117772016.06.16 19:44sell58890.85104.3790.0000.000
117782016.06.16 19:52close58890.85104.3150.0000.00052.1542492.38
117792016.06.16 20:13sell58900.85104.5550.0000.000
117802016.06.16 20:16close58900.85104.5200.0000.00028.4642520.84
117812016.06.16 23:37buy58910.86104.3000.0000.000
117822016.06.17 00:57sell58920.85104.3170.0000.000
117832016.06.17 01:05close58910.86104.3330.0000.00027.7242548.55
117842016.06.17 01:28sell58930.85104.4270.0000.000
117852016.06.17 02:50sell58940.84104.5980.0000.000
117862016.06.17 02:59sell58950.83104.7160.0000.000
117872016.06.17 05:58close58920.85104.4920.0000.000-142.3642406.19
117882016.06.17 05:58close58930.85104.4920.0000.000-52.8742353.32
117892016.06.17 05:58close58940.84104.4920.0000.00085.2142438.53
117902016.06.17 05:58close58950.83104.4920.0000.000177.9342616.46
117912016.06.17 08:18sell58960.86104.2860.0000.000
117922016.06.17 08:39sell58970.85104.4000.0000.000
117932016.06.17 09:08close58960.86104.3220.0000.000-29.6842586.78
117942016.06.17 09:08close58970.85104.3220.0000.00063.5542650.33
117952016.06.17 11:54sell58980.86104.3390.0000.000
117962016.06.17 11:58close58980.86104.2500.0000.00073.4242723.75
117972016.06.17 12:11sell58990.86104.3210.0000.000
117982016.06.17 12:16close58990.86104.2790.0000.00034.6442758.39
117992016.06.17 12:38sell59000.86104.3330.0000.000
118002016.06.17 12:41close59000.86104.3020.0000.00025.5642783.95
118012016.06.17 15:20sell59010.86104.3080.0000.000
118022016.06.17 15:26close59010.86104.2610.0000.00038.7742822.72
118032016.06.17 15:50sell59020.86104.3180.0000.000
118042016.06.17 16:07close59020.86104.2610.0000.00047.0242869.74
118052016.06.17 19:20sell59030.86104.2480.0000.000
118062016.06.17 19:28close59030.86104.2270.0000.00017.3342887.07
118072016.06.17 23:02buy59040.86104.1770.0000.000
118082016.06.17 23:44close59040.86104.2550.0000.00064.3442951.41
118092016.06.20 01:16buy59050.86104.5650.0000.000
118102016.06.20 01:22close59050.86104.6020.0000.00030.4242981.83
118112016.06.20 01:25buy59060.86104.5930.0000.000
118122016.06.20 01:42close59060.86104.6340.0000.00033.7043015.53
118132016.06.20 02:28buy59070.87104.4680.0000.000
118142016.06.20 02:31close59070.87104.5200.0000.00043.2843058.81
118152016.06.20 23:09buy59080.87103.8690.0000.000
118162016.06.20 23:46close59080.87103.9590.0000.00075.3243134.13
118172016.06.21 00:09buy59090.87103.7900.0000.000
118182016.06.21 00:13close59090.87103.8310.0000.00034.3543168.48
118192016.06.21 00:54sell59100.87103.9610.0000.000
118202016.06.21 01:48close59100.87103.9170.0000.00036.8443205.32
118212016.06.21 04:50sell59110.87104.0360.0000.000
118222016.06.21 05:04close59110.87103.9890.0000.00039.3243244.64
118232016.06.21 07:35sell59120.87104.0660.0000.000
118242016.06.21 08:09sell59130.86104.2050.0000.000
118252016.06.21 08:35sell59140.86104.3250.0000.000
118262016.06.21 09:19sell59150.85104.4410.0000.000
118272016.06.21 11:29buy59160.85104.3700.0000.000
118282016.06.21 11:32close59160.85104.4010.0000.00025.2443269.88
118292016.06.21 12:25close59120.87104.2890.0000.000-186.0343083.85
118302016.06.21 12:25close59130.86104.2890.0000.000-69.2743014.58
118312016.06.21 12:25close59140.86104.2890.0000.00029.6943044.27
118322016.06.21 12:25close59150.85104.2890.0000.000123.8943168.16
118332016.06.21 15:16buy59170.87104.6140.0000.000
118342016.06.21 15:31buy59180.86104.4540.0000.000
118352016.06.21 16:15close59170.87104.5760.0000.000-31.6143136.55
118362016.06.21 16:15close59180.86104.5760.0000.000100.3343236.88
118372016.06.21 23:56buy59190.87104.7830.0000.000
118382016.06.22 01:35buy59200.86104.6560.0000.000
118392016.06.22 02:15close59190.87104.7860.0000.0003.0143239.89
118402016.06.22 02:15close59200.86104.7860.0000.000106.6943346.58
118412016.06.22 23:01sell59210.87104.5170.0000.000
118422016.06.22 23:05close59210.87104.4770.0000.00033.3143379.89
118432016.06.23 00:08sell59220.87104.5440.0000.000
118442016.06.23 00:22sell59230.87104.7010.0000.000
118452016.06.23 00:33sell59240.86104.8190.0000.000
118462016.06.23 00:37sell59250.85104.9340.0000.000
118472016.06.23 01:02close59220.87104.6950.0000.000-125.4843254.41
118482016.06.23 01:02close59230.87104.6950.0000.0004.9943259.40
118492016.06.23 01:02close59240.86104.6950.0000.000101.8643361.26
118502016.06.23 01:02close59250.85104.6950.0000.000194.0443555.30
118512016.06.23 14:56buy59260.88105.6460.0000.000
118522016.06.23 15:00buy59270.87105.5070.0000.000
118532016.06.23 15:04close59260.88105.6190.0000.000-22.5043532.80
118542016.06.23 15:04close59270.87105.6190.0000.00092.2643625.06
118552016.06.23 16:48buy59280.88105.6410.0000.000
118562016.06.23 16:57close59280.88105.6610.0000.00016.6643641.72
118572016.06.23 16:57buy59290.87105.6710.0000.000
118582016.06.23 17:00close59290.87105.7120.0000.00033.7443675.46
118592016.06.23 19:39buy59300.88105.7480.0000.000
118602016.06.23 19:52close59300.88105.7690.0000.00017.4743692.93
118612016.06.23 23:02sell59310.88105.9840.0000.000
118622016.06.23 23:05close59310.88105.9230.0000.00050.6843743.61
118632016.06.23 23:12sell59320.88105.9470.0000.000
118642016.06.23 23:18sell59330.87106.0600.0000.000
118652016.06.23 23:30close59320.88105.8720.0000.00062.3443805.95
118662016.06.23 23:30close59330.87105.8720.0000.000154.4943960.44
118672016.06.23 23:53sell59340.88106.1050.0000.000
118682016.06.24 00:01close59340.88105.9790.0000.000102.4944062.93
118692016.06.24 00:17sell59350.89106.7490.0000.000
118702016.06.24 00:22close59350.89106.7220.0000.00022.5244085.45
118712016.06.24 02:07buy59360.89105.9860.0000.000
118722016.06.24 02:17buy59370.88105.6100.0000.000
118732016.06.24 02:18close59360.89102.9950.0000.000-2584.5841500.87
118742016.06.24 02:18close59370.88102.9950.0000.000-2234.2839266.59
118752016.06.24 03:46sell59380.79105.0540.0000.000
118762016.06.24 03:48close59380.79104.9720.0000.00061.7139328.30
118772016.06.24 03:50sell59390.79105.0090.0000.000
118782016.06.24 03:54sell59400.78105.3070.0000.000
118792016.06.24 03:55sell59410.77105.6900.0000.000
118802016.06.24 03:58close59390.79105.2200.0000.000-158.4239169.88
118812016.06.24 03:58close59400.78105.2200.0000.00064.4939234.37
118822016.06.24 03:58close59410.77105.2200.0000.000343.9539578.32
118832016.06.24 03:59sell59420.80105.0410.0000.000
118842016.06.24 04:00sell59430.79105.1670.0000.000
118852016.06.24 04:02close59420.80104.9760.0000.00049.5439627.86
118862016.06.24 04:02close59430.79104.9760.0000.000143.7439771.60
118872016.06.24 07:50sell59440.80101.5200.0000.000
118882016.06.24 07:53close59440.80101.2760.0000.000192.7439964.34
118892016.06.24 08:10sell59450.80101.5640.0000.000
118902016.06.24 08:14close59450.80101.5200.0000.00034.6739999.01
118912016.06.24 09:22sell59460.80102.7600.0000.000
118922016.06.24 09:26close59460.80102.5040.0000.000199.8040198.81
118932016.06.24 09:51sell59470.81102.5520.0000.000
118942016.06.24 09:57close59470.81102.4890.0000.00049.7940248.60
118952016.06.24 10:17sell59480.81102.6880.0000.000
118962016.06.24 10:20close59480.81102.6260.0000.00048.9340297.53
118972016.06.24 10:31sell59490.81102.7810.0000.000
118982016.06.24 10:34close59490.81102.7160.0000.00051.2640348.79
118992016.06.24 10:35sell59500.81102.7870.0000.000
119002016.06.24 10:41close59500.81102.7080.0000.00062.3040411.09
119012016.06.24 10:43sell59510.81102.8380.0000.000
119022016.06.24 10:48sell59520.81103.0500.0000.000
119032016.06.24 10:54close59510.81102.8590.0000.000-16.5440394.55
119042016.06.24 10:54close59520.81102.8590.0000.000150.4140544.96
119052016.06.24 10:55sell59530.82102.9710.0000.000
119062016.06.24 10:59sell59540.81103.1000.0000.000
119072016.06.24 11:02close59530.82102.9550.0000.00012.7440557.70
119082016.06.24 11:02close59540.81102.9550.0000.000114.0840671.78
119092016.06.24 12:26sell59550.82103.0050.0000.000
119102016.06.24 12:56sell59560.81103.1390.0000.000
119112016.06.24 12:59close59550.82103.0150.0000.000-7.9640663.82
119122016.06.24 12:59close59560.81103.0150.0000.00097.5040761.32
119132016.06.24 15:13sell59570.82102.5480.0000.000
119142016.06.24 15:16close59570.82102.4060.0000.000113.7040875.02
119152016.06.24 15:23sell59580.82102.5320.0000.000
119162016.06.24 15:31close59580.82102.4420.0000.00072.0440947.06
119172016.06.24 17:10sell59590.82102.4680.0000.000
119182016.06.24 17:22close59590.82102.4120.0000.00044.8440991.90
119192016.06.24 22:33sell59600.82102.3110.0000.000
119202016.06.24 22:57close59600.82102.2860.0000.00020.0441011.94
119212016.06.24 23:02sell59610.83102.3550.0000.000
119222016.06.24 23:42close59610.83102.3140.0000.00033.2641045.20
119232016.06.24 23:59buy59620.83102.2180.0000.000
119242016.06.27 00:01buy59630.81101.5010.0000.000
119252016.06.27 01:02close59620.83102.0270.0000.000-154.8840890.32
119262016.06.27 01:02close59630.81102.0270.0000.000417.6041307.92
119272016.06.27 01:03sell59640.83102.1140.0000.000
119282016.06.27 01:06close59640.83102.0040.0000.00089.5141397.43
119292016.06.27 01:16sell59650.83102.0350.0000.000
119302016.06.27 01:18sell59660.83102.1900.0000.000
119312016.06.27 01:32close59650.83102.0020.0000.00026.8541424.28
119322016.06.27 01:32close59660.83102.0020.0000.000152.9841577.26
119332016.06.27 01:38sell59670.84102.2360.0000.000
119342016.06.27 01:41close59670.84102.0990.0000.000112.7141689.97
119352016.06.27 03:02sell59680.84102.3130.0000.000
119362016.06.27 03:15close59680.84102.2160.0000.00079.7141769.68
119372016.06.27 03:25sell59690.84102.2940.0000.000
119382016.06.27 03:31close59690.84102.2250.0000.00056.7041826.38
119392016.06.27 03:37sell59700.84102.3380.0000.000
119402016.06.27 03:42close59700.84102.2840.0000.00044.3541870.73
119412016.06.27 03:54sell59710.84102.3630.0000.000
119422016.06.27 03:56close59710.84102.2490.0000.00093.6541964.38
119432016.06.27 04:01sell59720.84102.3120.0000.000
119442016.06.27 04:09close59720.84102.2320.0000.00065.7342030.11
119452016.06.27 06:01sell59730.85101.8080.0000.000
119462016.06.27 06:05sell59740.84101.9190.0000.000
119472016.06.27 06:40close59730.85101.8420.0000.000-28.3842001.73
119482016.06.27 06:40close59740.84101.8420.0000.00063.5142065.24
119492016.06.27 06:49sell59750.85101.9290.0000.000
119502016.06.27 06:55close59750.85101.9010.0000.00023.3642088.60
119512016.06.27 09:05sell59760.85101.7850.0000.000
119522016.06.27 09:28sell59770.84101.9000.0000.000
119532016.06.27 10:01sell59780.83102.0560.0000.000
119542016.06.27 10:08sell59790.82102.1750.0000.000
119552016.06.27 10:47close59760.85101.9280.0000.000-119.2541969.35
119562016.06.27 10:47close59770.84101.9280.0000.000-23.0841946.27
119572016.06.27 10:47close59780.83101.9280.0000.000104.2342050.50
119582016.06.27 10:47close59790.82101.9280.0000.000198.7142249.21
119592016.06.27 11:07sell59800.85102.1630.0000.000
119602016.06.27 11:10close59800.85102.0930.0000.00058.2842307.49
119612016.06.27 11:24sell59810.85102.1370.0000.000
119622016.06.27 11:30close59810.85102.0500.0000.00072.4642379.95
119632016.06.27 15:09sell59820.85101.7180.0000.000
119642016.06.27 15:13close59820.85101.6700.0000.00040.1342420.08
119652016.06.27 17:59sell59830.85101.7190.0000.000
119662016.06.27 18:11close59830.85101.6720.0000.00039.2942459.37
119672016.06.27 19:19sell59840.85101.7920.0000.000
119682016.06.27 19:43close59840.85101.7670.0000.00020.8842480.25
119692016.06.27 20:20sell59850.85101.9070.0000.000
119702016.06.27 20:34close59850.85101.8870.0000.00016.6942496.94
119712016.06.27 22:46sell59860.85102.0460.0000.000
119722016.06.27 23:56buy59870.85102.0110.0000.000
119732016.06.27 23:58close59860.85101.9990.0000.00039.1742536.11
119742016.06.28 00:39buy59880.85101.8940.0000.000
119752016.06.28 01:34sell59890.85101.9780.0000.000
119762016.06.28 01:37close59870.85101.9830.0000.000-22.8342513.28
119772016.06.28 01:37close59880.85101.9830.0000.00074.1842587.46
119782016.06.28 02:09close59890.85101.9370.0000.00034.1942621.65
119792016.06.28 04:37sell59900.86101.8590.0000.000
119802016.06.28 04:41sell59910.85101.9730.0000.000
119812016.06.28 04:51sell59920.84102.1430.0000.000
119822016.06.28 05:21close59900.86101.9470.0000.000-74.2342547.42
119832016.06.28 05:21close59910.85101.9470.0000.00021.6842569.10
119842016.06.28 05:21close59920.84101.9470.0000.000161.5042730.60
119852016.06.28 05:48sell59930.86102.1080.0000.000
119862016.06.28 06:00close59930.86102.0560.0000.00043.8242774.42
119872016.06.28 06:12sell59940.86102.1250.0000.000
119882016.06.28 06:49close59940.86102.0730.0000.00043.8142818.23
119892016.06.28 09:59sell59950.86102.0360.0000.000
119902016.06.28 10:18sell59960.86102.1570.0000.000
119912016.06.28 10:37sell59970.85102.3010.0000.000
119922016.06.28 11:49buy59980.85102.1580.0000.000
119932016.06.28 11:51close59950.86102.1180.0000.000-69.0642749.17
119942016.06.28 11:51close59960.86102.1180.0000.00032.8442782.01
119952016.06.28 11:51close59970.85102.1180.0000.000152.3242934.33
119962016.06.28 12:36close59980.85102.2130.0000.00045.7442980.07
119972016.06.28 12:43sell59990.86102.3110.0000.000
119982016.06.28 13:19close59990.86102.2670.0000.00037.0043017.07
119992016.06.28 14:01sell60000.87102.3630.0000.000
120002016.06.28 14:04close60000.87102.2840.0000.00067.2043084.27
120012016.06.28 14:04buy60010.86102.2840.0000.000
120022016.06.28 14:21close60010.86102.3160.0000.00026.9043111.17
120032016.06.28 14:27buy60020.87102.2680.0000.000
120042016.06.28 14:34close60020.87102.3150.0000.00039.9643151.13
120052016.06.28 15:09sell60030.87102.3750.0000.000
120062016.06.28 16:14close60030.87102.3460.0000.00024.6543175.78
120072016.06.28 18:36buy60040.87102.6470.0000.000
120082016.06.28 18:47close60040.87102.7190.0000.00060.9843236.76
120092016.06.28 22:24buy60050.87102.7300.0000.000
120102016.06.28 23:06buy60060.86102.6140.0000.000
120112016.06.28 23:36close60050.87102.7000.0000.000-25.4143211.35
120122016.06.28 23:36close60060.86102.7000.0000.00072.0243283.37
120132016.06.28 23:43sell60070.87102.7220.0000.000
120142016.06.29 01:03close60070.87102.6760.0000.00036.8843320.25
120152016.06.29 23:29sell60080.87102.9200.0000.000
120162016.06.29 23:32close60080.87102.8720.0000.00040.5943360.84
120172016.07.01 00:38sell60090.87103.3240.0000.000
120182016.07.01 00:59close60090.87103.2870.0000.00031.1743392.01
120192016.07.04 00:02sell60100.87102.6540.0000.000
120202016.07.04 00:07close60100.87102.6100.0000.00037.3143429.32
120212016.07.04 23:56sell60110.87102.5530.0000.000
120222016.07.05 00:03close60110.87102.5190.0000.00026.7543456.06
120232016.07.05 06:43sell60120.87102.1610.0000.000
120242016.07.05 07:12close60120.87102.1410.0000.00017.0443473.10
120252016.07.05 14:12sell60130.87101.7670.0000.000
120262016.07.05 15:25sell60140.87101.8830.0000.000
120272016.07.05 15:52close60130.87101.7670.0000.0000.0043473.10
120282016.07.05 15:52close60140.87101.7670.0000.00099.1743572.27
120292016.07.05 18:16sell60150.88101.6320.0000.000
120302016.07.05 18:46close60150.88101.5860.0000.00039.8543612.12
120312016.07.05 22:20sell60160.88101.6350.0000.000
120322016.07.05 23:49sell60170.87101.7470.0000.000
120332016.07.06 00:34buy60180.87101.6940.0000.000
120342016.07.06 01:01close60180.87101.7150.0000.00017.9643630.08
120352016.07.06 01:45close60160.88101.6490.0000.000-14.2543615.84
120362016.07.06 01:45close60170.87101.6490.0000.00081.7843697.61
120372016.07.06 08:41sell60190.88101.1160.0000.000
120382016.07.06 09:01close60190.88101.0690.0000.00040.9243738.53
120392016.07.06 09:34sell60200.88101.1920.0000.000
120402016.07.06 09:38close60200.88101.1450.0000.00040.8943779.42
120412016.07.06 10:26sell60210.88101.1970.0000.000
120422016.07.06 10:32close60210.88101.1480.0000.00042.6343822.05
120432016.07.06 14:06sell60220.88100.5600.0000.000
120442016.07.06 14:12close60220.88100.5080.0000.00045.5343867.58
120452016.07.06 15:12sell60230.88100.6520.0000.000
120462016.07.06 15:44sell60240.88100.7690.0000.000
120472016.07.06 16:23sell60250.87100.8870.0000.000
120482016.07.06 16:44close60230.88100.7480.0000.000-83.8543783.73
120492016.07.06 16:44close60240.88100.7480.0000.00018.3443802.07
120502016.07.06 16:44close60250.87100.7480.0000.000120.0343922.10
120512016.07.06 17:01sell60260.88100.9310.0000.000
120522016.07.06 17:04sell60270.88101.0800.0000.000
120532016.07.06 17:22close60260.88100.9820.0000.000-44.4443877.66
120542016.07.06 17:22close60270.88100.9820.0000.00085.4043963.06
120552016.07.06 18:32sell60280.88101.0850.0000.000
120562016.07.06 18:37close60280.88101.0400.0000.00039.1944002.25
120572016.07.06 18:59sell60290.89101.1320.0000.000
120582016.07.06 19:04sell60300.88101.2520.0000.000
120592016.07.06 19:20sell60310.87101.3640.0000.000
120602016.07.06 20:59close60290.89101.2030.0000.000-62.4443939.81
120612016.07.06 20:59close60300.88101.2030.0000.00042.6143982.42
120622016.07.06 20:59close60310.87101.2030.0000.000138.4044120.82
120632016.07.06 23:27sell60320.89101.3790.0000.000
120642016.07.06 23:35close60320.89101.3520.0000.00023.7144144.53
120652016.07.07 00:47sell60330.89101.3620.0000.000
120662016.07.07 01:20close60330.89101.3050.0000.00050.0844194.61
120672016.07.07 03:23sell60340.89101.2240.0000.000
120682016.07.07 03:29close60340.89101.1640.0000.00052.7944247.40
120692016.07.07 07:06sell60350.89100.9790.0000.000
120702016.07.07 08:09close60350.89100.9160.0000.00055.5644302.96
120712016.07.07 10:13sell60360.89100.8310.0000.000
120722016.07.07 10:44sell60370.88100.9760.0000.000
120732016.07.07 11:36sell60380.88101.1060.0000.000
120742016.07.07 12:26close60360.89100.9280.0000.000-85.5444217.42
120752016.07.07 12:26close60370.88100.9280.0000.00041.8544259.27
120762016.07.07 12:26close60380.88100.9280.0000.000155.2044414.47
120772016.07.07 13:16sell60390.89101.0410.0000.000
120782016.07.07 13:21sell60400.89101.1640.0000.000
120792016.07.07 13:54close60390.89101.0810.0000.000-35.2244379.25
120802016.07.07 13:54close60400.89101.0810.0000.00073.0844452.33
120812016.07.07 21:03sell60410.89100.7310.0000.000
120822016.07.07 21:15close60410.89100.6890.0000.00037.1244489.45
120832016.07.07 21:18sell60420.89100.7380.0000.000
120842016.07.07 23:02buy60430.89100.7200.0000.000
120852016.07.07 23:13close60430.89100.7430.0000.00020.3244509.77
120862016.07.08 01:38close60420.89100.7070.0000.00025.2544535.02
120872016.07.08 02:49sell60440.90100.7810.0000.000
120882016.07.08 03:45sell60450.89100.9120.0000.000
120892016.07.08 05:16close60440.90100.8040.0000.000-20.5344514.49
120902016.07.08 05:16close60450.89100.8040.0000.00095.3544609.84
120912016.07.08 08:03sell60460.90100.4990.0000.000
120922016.07.08 08:13close60460.90100.4510.0000.00043.0144652.85
120932016.07.08 09:03sell60470.90100.4910.0000.000
120942016.07.08 09:09close60470.90100.4680.0000.00020.6044673.45
120952016.07.08 09:33sell60480.90100.4850.0000.000
120962016.07.08 10:03sell60490.89100.5970.0000.000
120972016.07.08 12:32sell60500.88100.7340.0000.000
120982016.07.08 13:12close60480.90100.5500.0000.000-58.1844615.27
120992016.07.08 13:12close60490.89100.5500.0000.00041.6044656.87
121002016.07.08 13:12close60500.88100.5500.0000.000161.0344817.90
121012016.07.08 20:47sell60510.90100.5990.0000.000
121022016.07.08 21:02close60510.90100.5440.0000.00049.2344867.13
121032016.07.11 00:00sell60520.90100.6040.0000.000
121042016.07.11 00:25close60520.90100.5590.0000.00040.2744907.40
121052016.07.11 21:35buy60530.90102.7740.0000.000
121062016.07.11 21:44close60530.90102.8250.0000.00044.6444952.04
121072016.07.11 21:52buy60540.90102.7760.0000.000
121082016.07.11 22:18close60540.90102.7980.0000.00019.2644971.30
121092016.07.12 00:41buy60550.90102.7580.0000.000
121102016.07.12 02:24buy60560.90102.6390.0000.000
121112016.07.12 02:57buy60570.89102.5120.0000.000
121122016.07.12 03:50close60550.90102.6800.0000.000-68.3744902.93
121132016.07.12 03:50close60560.90102.6800.0000.00035.9444938.87
121142016.07.12 03:50close60570.89102.6800.0000.000145.6245084.49
121152016.07.12 07:17buy60580.91102.9790.0000.000
121162016.07.12 07:21close60580.91103.0220.0000.00037.9845122.47
121172016.07.12 10:46buy60590.91103.2280.0000.000
121182016.07.12 10:47buy60600.90103.1050.0000.000
121192016.07.12 10:50buy60610.89102.9410.0000.000
121202016.07.12 11:17close60590.91103.1360.0000.000-81.1745041.30
121212016.07.12 11:17close60600.90103.1360.0000.00027.0545068.35
121222016.07.12 11:17close60610.89103.1360.0000.000168.2745236.62
121232016.07.12 20:47buy60620.91104.8450.0000.000
121242016.07.12 21:05close60620.91104.8890.0000.00038.1745274.79
121252016.07.12 21:52buy60630.91104.8530.0000.000
121262016.07.12 23:19buy60640.90104.7400.0000.000
121272016.07.13 02:23close60630.91104.8300.0000.000-19.4245255.37
121282016.07.13 02:23close60640.90104.8300.0000.00077.8145333.17
121292016.07.13 03:16buy60650.91104.3980.0000.000
121302016.07.13 03:19close60650.91104.4480.0000.00043.5645376.73
121312016.07.13 04:55buy60660.91104.3550.0000.000
121322016.07.13 05:17buy60670.91104.1890.0000.000
121332016.07.13 05:26buy60680.90104.0670.0000.000
121342016.07.13 06:24close60660.91104.2580.0000.000-84.6645292.07
121352016.07.13 06:24close60670.91104.2580.0000.00060.2345352.30
121362016.07.13 06:24close60680.90104.2580.0000.000164.8845517.18
121372016.07.13 07:33buy60690.92104.2100.0000.000
121382016.07.13 07:36buy60700.91104.0690.0000.000
121392016.07.13 07:41close60690.92104.1990.0000.000-9.7145507.47
121402016.07.13 07:41close60700.91104.1990.0000.000113.5345621.00
121412016.07.13 07:41buy60710.91104.2090.0000.000
121422016.07.13 07:55close60710.91104.2490.0000.00034.9245655.92
121432016.07.13 09:19buy60720.92104.1330.0000.000
121442016.07.13 09:26close60720.92104.1930.0000.00052.9845708.90
121452016.07.13 09:27buy60730.92104.1750.0000.000
121462016.07.13 09:39close60730.92104.2430.0000.00060.0145768.91
121472016.07.13 10:59buy60740.92104.2170.0000.000
121482016.07.13 11:16close60740.92104.2450.0000.00024.7145793.62
121492016.07.13 15:22buy60750.92104.5290.0000.000
121502016.07.13 15:42close60750.92104.5710.0000.00036.9545830.57
121512016.07.13 15:59buy60760.92104.5480.0000.000
121522016.07.13 16:10close60760.92104.5900.0000.00036.9445867.51
121532016.07.13 16:42buy60770.92104.4710.0000.000
121542016.07.13 16:45buy60780.92104.3560.0000.000
121552016.07.13 16:51buy60790.91104.2200.0000.000
121562016.07.13 17:03close60770.92104.3760.0000.000-83.7445783.77
121572016.07.13 17:03close60780.92104.3760.0000.00017.6345801.40
121582016.07.13 17:03close60790.91104.3760.0000.000136.0145937.41
121592016.07.13 18:09buy60800.92104.1930.0000.000
121602016.07.13 18:14close60800.92104.2140.0000.00018.5445955.95
121612016.07.13 18:20buy60810.92104.1560.0000.000
121622016.07.13 18:34buy60820.92104.0450.0000.000
121632016.07.13 19:02close60810.92104.1560.0000.0000.0045955.95
121642016.07.13 19:02close60820.92104.1560.0000.00098.0546054.00
121652016.07.14 00:50buy60830.93104.4120.0000.000
121662016.07.14 01:31buy60840.92104.3010.0000.000
121672016.07.14 01:44buy60850.91104.1760.0000.000
121682016.07.14 02:16buy60860.90104.0650.0000.000
121692016.07.14 04:23close60830.93104.2990.0000.000-100.7645953.24
121702016.07.14 04:23close60840.92104.2990.0000.000-1.7645951.48
121712016.07.14 04:23close60850.91104.2990.0000.000107.3246058.80
121722016.07.14 04:23close60860.90104.2990.0000.000201.9246260.72
121732016.07.14 07:17buy60870.93104.5410.0000.000
121742016.07.14 07:21close60870.93104.6100.0000.00061.3446322.06
121752016.07.14 13:46buy60880.93105.4360.0000.000
121762016.07.14 13:49close60880.93105.5040.0000.00059.9446382.00
121772016.07.14 13:56buy60890.93105.4290.0000.000
121782016.07.14 14:01buy60900.93105.2870.0000.000
121792016.07.14 14:03close60890.93105.4610.0000.00028.2246410.22
121802016.07.14 14:03close60900.93105.4610.0000.000153.4446563.66
121812016.07.14 14:09buy60910.94105.3310.0000.000
121822016.07.14 14:17close60910.94105.3870.0000.00049.9546613.61
121832016.07.14 16:36buy60920.94105.6660.0000.000
121842016.07.14 16:51close60920.94105.7180.0000.00046.2446659.85
121852016.07.14 17:33buy60930.94105.5190.0000.000
121862016.07.14 17:37buy60940.93105.3960.0000.000
121872016.07.14 18:25close60930.94105.4870.0000.000-28.5246631.33
121882016.07.14 18:25close60940.93105.4870.0000.00080.2346711.56
121892016.07.14 19:14buy60950.94105.3090.0000.000
121902016.07.14 19:31close60950.94105.3560.0000.00041.9346753.49
121912016.07.14 22:54buy60960.94105.3930.0000.000
121922016.07.14 23:27close60960.94105.4290.0000.00032.1046785.59
121932016.07.15 01:04buy60970.94105.3100.0000.000
121942016.07.15 02:38buy60980.93105.1530.0000.000
121952016.07.15 03:06close60970.94105.2750.0000.000-31.2546754.34
121962016.07.15 03:06close60980.93105.2750.0000.000107.7746862.11
121972016.07.15 09:56buy60990.94105.6110.0000.000
121982016.07.15 10:02close60990.94105.6630.0000.00046.2646908.37
121992016.07.15 13:21buy61000.94105.7410.0000.000
122002016.07.15 13:35buy61010.94105.5990.0000.000
122012016.07.15 13:49close61000.94105.7190.0000.000-19.5646888.81
122022016.07.15 13:49close61010.94105.7190.0000.000106.7046995.51
122032016.07.15 16:43buy61020.94105.7810.0000.000
122042016.07.15 16:46close61020.94105.8390.0000.00051.5147047.02
122052016.07.15 18:04buy61030.95105.7920.0000.000
122062016.07.15 18:41buy61040.94105.6460.0000.000
122072016.07.15 19:16buy61050.93105.5350.0000.000
122082016.07.15 19:23buy61060.92105.3680.0000.000
122092016.07.15 20:54close61030.95105.6120.0000.000-161.9146885.11
122102016.07.15 20:54close61040.94105.6120.0000.000-30.2646854.85
122112016.07.15 20:54close61050.93105.6120.0000.00067.8046922.65
122122016.07.15 20:54close61060.92105.6120.0000.000212.5547135.20
122132016.07.15 21:40buy61070.95105.5170.0000.000
122142016.07.15 21:46close61070.95105.5660.0000.00044.1047179.30
122152016.07.15 21:52buy61080.95105.5090.0000.000
122162016.07.15 22:03close61080.95105.5540.0000.00040.5047219.80
122172016.07.15 22:52buy61090.95105.4530.0000.000
122182016.07.15 23:12buy61100.94105.3370.0000.000
122192016.07.15 23:19buy61110.93105.1260.0000.000
122202016.07.15 23:32buy61120.92104.9630.0000.000
122212016.07.18 00:00close61090.95105.3290.0000.000-111.2747108.53
122222016.07.18 00:00close61100.94105.3290.0000.000-6.5847101.96
122232016.07.18 00:00close61110.93105.3290.0000.000179.8047281.75
122242016.07.18 00:00close61120.92105.3290.0000.000320.2347601.99
122252016.07.18 02:55buy61130.96105.3740.0000.000
122262016.07.18 02:58close61130.96105.4290.0000.00050.0847652.07
122272016.07.18 03:03buy61140.96105.3640.0000.000
122282016.07.18 03:15close61140.96105.4360.0000.00065.5647717.63
122292016.07.18 05:51buy61150.96105.5220.0000.000
122302016.07.18 06:07close61150.96105.5720.0000.00045.4747763.10
122312016.07.18 07:07buy61160.96105.5070.0000.000
122322016.07.18 08:10buy61170.95105.3830.0000.000
122332016.07.18 09:01close61160.96105.5000.0000.000-6.3747756.73
122342016.07.18 09:01close61170.95105.5000.0000.000105.3647862.09
122352016.07.18 10:49buy61180.96105.5870.0000.000
122362016.07.18 11:38close61180.96105.6400.0000.00048.1647910.25
122372016.07.18 12:36buy61190.96105.5980.0000.000
122382016.07.18 13:15close61190.96105.6190.0000.00019.0947929.34
122392016.07.18 15:25buy61200.96105.5910.0000.000
122402016.07.18 15:28close61200.96105.6220.0000.00028.1847957.52
122412016.07.18 15:43buy61210.96105.6010.0000.000
122422016.07.18 16:04buy61220.96105.4900.0000.000
122432016.07.18 16:41buy61230.95105.3670.0000.000
122442016.07.18 17:02close61210.96105.5640.0000.000-33.6547923.87
122452016.07.18 17:02close61220.96105.5640.0000.00067.3047991.17
122462016.07.18 17:02close61230.95105.5640.0000.000177.2948168.46
122472016.07.18 21:02buy61240.97106.0190.0000.000
122482016.07.18 21:24close61240.97106.0430.0000.00021.9548190.41
122492016.07.19 02:48buy61250.97106.1410.0000.000
122502016.07.19 02:54close61250.97106.1700.0000.00026.5048216.91
122512016.07.19 02:56buy61260.97106.1410.0000.000
122522016.07.19 03:16buy61270.96106.0270.0000.000
122532016.07.19 03:28close61260.97106.1490.0000.0007.3148224.22
122542016.07.19 03:28close61270.96106.1490.0000.000110.3448334.56
122552016.07.19 03:55buy61280.97105.9950.0000.000
122562016.07.19 04:03buy61290.97105.8700.0000.000
122572016.07.19 04:52buy61300.96105.7440.0000.000
122582016.07.19 05:43close61280.97105.9020.0000.000-85.1848249.38
122592016.07.19 05:43close61290.97105.9020.0000.00029.3148278.69
122602016.07.19 05:43close61300.96105.9020.0000.000143.2348421.92
122612016.07.19 07:20buy61310.97105.7720.0000.000
122622016.07.19 08:06close61310.97105.8160.0000.00040.3348462.25
122632016.07.19 17:26buy61320.97106.2950.0000.000
122642016.07.19 17:55close61320.97106.3370.0000.00038.3148500.56
122652016.07.19 18:18buy61330.98106.1470.0000.000
122662016.07.19 18:23close61330.98106.2260.0000.00072.8848573.44
122672016.07.19 18:48buy61340.98106.1380.0000.000
122682016.07.19 19:34buy61350.97105.9900.0000.000
122692016.07.19 20:01close61340.98106.1230.0000.000-13.8548559.59
122702016.07.19 20:01close61350.97106.1230.0000.000121.5748681.16
122712016.07.19 21:24buy61360.98105.8930.0000.000
122722016.07.19 21:26close61360.98105.9290.0000.00033.3148714.47
122732016.07.20 00:44buy61370.98106.0430.0000.000
122742016.07.20 00:59close61370.98106.1070.0000.00059.1148773.58
122752016.07.20 03:23buy61380.98106.0650.0000.000
122762016.07.20 03:48buy61390.97105.8940.0000.000
122772016.07.20 04:26close61380.98106.0210.0000.000-40.6748732.91
122782016.07.20 04:26close61390.97106.0210.0000.000116.1948849.10
122792016.07.20 07:12buy61400.98105.9320.0000.000
122802016.07.20 07:33close61400.98105.9540.0000.00020.3548869.45
122812016.07.20 14:03buy61410.98106.5060.0000.000
122822016.07.20 14:25close61410.98106.5320.0000.00023.9248893.37
122832016.07.20 14:52buy61420.98106.4690.0000.000
122842016.07.20 15:12close61420.98106.5130.0000.00040.4848933.85
122852016.07.20 23:16buy61430.98106.8860.0000.000
122862016.07.21 00:06close61430.98106.9800.0000.00087.8749021.72
122872016.07.21 00:18sell61440.99107.2090.0000.000
122882016.07.21 00:32close61440.99107.1630.0000.00042.5049064.22
122892016.07.21 01:22buy61450.99107.1180.0000.000
122902016.07.21 01:57close61450.99107.1720.0000.00049.8849114.10
122912016.07.21 04:50buy61460.99107.2460.0000.000
122922016.07.21 05:19buy61470.98107.1240.0000.000
122932016.07.21 06:05close61460.99107.2230.0000.000-21.2449092.86
122942016.07.21 06:05close61470.98107.2230.0000.00090.4849183.34
122952016.07.21 06:59buy61480.99107.0950.0000.000
122962016.07.21 07:05close61480.99107.1260.0000.00028.6549211.99
122972016.07.21 07:41buy61490.99107.0820.0000.000
122982016.07.21 07:52close61490.99107.1230.0000.00037.8949249.88
122992016.07.21 08:05buy61500.99107.0270.0000.000
123002016.07.21 08:16buy61510.98106.8910.0000.000
123012016.07.21 08:28close61500.99107.0080.0000.000-17.5849232.30
123022016.07.21 08:28close61510.98107.0080.0000.000107.1549339.45
123032016.07.21 10:18buy61520.99107.0590.0000.000
123042016.07.21 10:40buy61530.98106.9120.0000.000
123052016.07.21 10:44buy61540.98106.7960.0000.000
123062016.07.21 11:34buy61550.95106.4150.0000.000
123072016.07.21 13:36sell61560.91105.8670.0000.000
123082016.07.21 13:39sell61570.91105.9910.0000.000
123092016.07.21 13:40sell61580.92106.1210.0000.000
123102016.07.21 13:42sell61590.92106.2620.0000.000
123112016.07.21 15:50close61560.91106.0350.0000.000-144.1849195.27
123122016.07.21 15:50close61570.91106.0350.0000.000-37.7649157.51
123132016.07.21 15:50close61580.92106.0350.0000.00074.6249232.13
123142016.07.21 15:50close61590.92106.0350.0000.000196.9549429.08
123152016.07.21 16:43close61520.99106.4680.0000.000-549.5548879.53
123162016.07.21 16:43close61530.98106.4680.0000.000-408.6948470.84
123172016.07.21 16:43close61540.98106.4680.0000.000-301.9148168.93
123182016.07.21 16:43close61550.95106.4680.0000.00047.2948216.22
123192016.07.21 23:55sell61600.97105.8150.0000.000
123202016.07.22 00:18close61600.97105.7710.0000.00038.0048254.22
123212016.07.22 00:47sell61610.97106.1380.0000.000
123222016.07.22 01:06close61610.97106.0720.0000.00060.3648314.58
123232016.07.22 23:09buy61620.97106.0720.0000.000
123242016.07.22 23:27close61620.97106.1160.0000.00040.2248354.80
123252016.07.22 23:58buy61630.97106.0480.0000.000
123262016.07.25 00:00close61630.97106.1190.0000.00065.4848420.28
123272016.07.25 00:37sell61640.97106.2690.0000.000
123282016.07.25 00:47close61640.97106.1840.0000.00077.6548497.93
123292016.07.26 06:08sell61650.97104.9060.0000.000
123302016.07.26 06:14close61650.97104.8830.0000.00021.2748519.20
123312016.07.26 11:37sell61660.98104.3240.0000.000
123322016.07.26 11:57close61660.98104.2980.0000.00024.4348543.63
123332016.07.26 12:12sell61670.98104.4000.0000.000
123342016.07.26 12:21close61670.98104.3580.0000.00039.4448583.07
123352016.07.26 15:40sell61680.98104.4200.0000.000
123362016.07.26 15:43close61680.98104.3430.0000.00072.3248655.39
123372016.07.26 16:33sell61690.98104.3890.0000.000
123382016.07.26 16:40sell61700.97104.5280.0000.000
123392016.07.26 17:02sell61710.96104.6860.0000.000
123402016.07.26 18:55sell61720.95104.7980.0000.000
123412016.07.27 06:06close61690.98106.0370.0000.000-1525.4647129.93
123422016.07.27 06:06close61700.97106.0370.0000.000-1382.7545747.19
123432016.07.27 06:06close61710.96106.0370.0000.000-1225.4444521.75
123442016.07.27 06:06close61720.95106.0370.0000.000-1112.3443409.41
123452016.07.27 07:23buy61730.87105.5940.0000.000
123462016.07.27 07:24buy61740.87105.3330.0000.000
123472016.07.27 07:42close61730.87105.5190.0000.000-61.8443347.57
123482016.07.27 07:42close61740.87105.5190.0000.000153.3643500.93
123492016.07.27 07:56buy61750.88105.2280.0000.000
123502016.07.27 08:00close61750.88105.2820.0000.00045.1443546.07
123512016.07.27 10:33buy61760.88105.5390.0000.000
123522016.07.27 10:36buy61770.87105.4250.0000.000
123532016.07.27 11:17close61760.88105.5350.0000.000-3.3443542.73
123542016.07.27 11:17close61770.87105.5350.0000.00090.6843633.41
123552016.07.27 15:58buy61780.88105.6410.0000.000
123562016.07.27 16:39close61780.88105.6840.0000.00035.8043669.21
123572016.07.27 23:54sell61790.88105.3070.0000.000
123582016.07.28 00:57close61790.88105.2810.0000.00015.3543684.55
123592016.07.28 22:52buy61800.88105.3370.0000.000
123602016.07.28 23:28close61800.88105.3700.0000.00027.5643712.11
123612016.07.28 23:33buy61810.88105.2940.0000.000
123622016.07.28 23:53close61810.88105.3170.0000.00019.2243731.33
123632016.07.29 05:37sell61820.88104.2470.0000.000
123642016.07.29 05:42sell61830.87104.4270.0000.000
123652016.07.29 05:47sell61840.87104.5500.0000.000
123662016.07.29 05:59sell61850.86104.6710.0000.000
123672016.07.29 06:17close61820.88104.2580.0000.000-9.2843722.05
123682016.07.29 06:17close61830.87104.2580.0000.000141.0343863.08
123692016.07.29 06:17close61840.87104.2580.0000.000243.6644106.74
123702016.07.29 06:17close61850.86104.2580.0000.000340.6744447.41
123712016.07.29 08:09sell61860.89103.6080.0000.000
123722016.07.29 08:11close61860.89103.5430.0000.00055.8744503.28
123732016.07.29 09:23sell61870.90103.7000.0000.000
123742016.07.29 09:29close61870.90103.6190.0000.00070.3544573.63
123752016.07.29 10:31sell61880.90103.6620.0000.000
123762016.07.29 10:34close61880.90103.6130.0000.00042.5644616.19
123772016.07.29 10:50sell61890.90103.6670.0000.000
123782016.07.29 10:54close61890.90103.6010.0000.00057.3444673.53
123792016.07.29 11:07sell61900.90103.7220.0000.000
123802016.07.29 11:13sell61910.89103.8820.0000.000
123812016.07.29 11:39close61900.90103.7750.0000.000-45.9644627.57
123822016.07.29 11:39close61910.89103.7750.0000.00091.7744719.34
123832016.07.29 15:17sell61920.90103.3570.0000.000
123842016.07.29 15:31close61920.90103.2070.0000.000130.8144850.15
123852016.07.29 22:21sell61930.90102.0750.0000.000
123862016.07.29 22:26close61930.90102.0550.0000.00017.6444867.79
123872016.07.29 22:32sell61940.90102.0660.0000.000
123882016.07.29 22:43close61940.90102.0460.0000.00017.6444885.43
123892016.07.29 23:07sell61950.90102.0670.0000.000
123902016.07.29 23:16sell61960.90102.1800.0000.000
123912016.07.29 23:35close61950.90102.0500.0000.00014.9944900.42
123922016.07.29 23:35close61960.90102.0500.0000.000114.6545015.07
123932016.08.01 00:00sell61970.91102.2490.0000.000
123942016.08.01 00:12close61970.91102.1250.0000.000110.4945125.56
123952016.08.01 00:47sell61980.91102.1290.0000.000
123962016.08.01 01:13sell61990.90102.2990.0000.000
123972016.08.01 01:23sell62000.89102.4550.0000.000
123982016.08.01 04:29sell62010.88102.5870.0000.000
123992016.08.01 07:11close61980.91102.3710.0000.000-215.1244910.44
124002016.08.01 07:11close61990.90102.3710.0000.000-63.3044847.14
124012016.08.01 07:11close62000.89102.3710.0000.00073.0344920.17
124022016.08.01 07:11close62010.88102.3710.0000.000185.6845105.85
124032016.08.01 08:37sell62020.91102.4500.0000.000
124042016.08.01 09:02close62020.91102.4270.0000.00020.4345126.28
124052016.08.01 09:08sell62030.91102.4670.0000.000
124062016.08.01 09:23close62030.91102.4450.0000.00019.5445145.82
124072016.08.01 09:29sell62040.91102.4880.0000.000
124082016.08.01 10:34close62040.91102.4440.0000.00039.0845184.90
124092016.08.01 13:11sell62050.91102.2650.0000.000
124102016.08.01 13:30close62050.91102.2420.0000.00020.4745205.37
124112016.08.01 14:27sell62060.91102.3090.0000.000
124122016.08.01 14:34close62060.91102.2520.0000.00050.7345256.10
124132016.08.01 15:06sell62070.91102.3190.0000.000
124142016.08.01 15:41sell62080.90102.4520.0000.000
124152016.08.01 16:39close62070.91102.3590.0000.000-35.5645220.54
124162016.08.01 16:39close62080.90102.3590.0000.00081.7745302.31
124172016.08.01 17:49sell62090.91102.4540.0000.000
124182016.08.01 17:58close62090.91102.4070.0000.00041.7645344.07
124192016.08.01 18:12sell62100.91102.4470.0000.000
124202016.08.01 18:19close62100.91102.4000.0000.00041.7745385.84
124212016.08.01 20:19sell62110.91102.3030.0000.000
124222016.08.01 23:30sell62120.91102.4140.0000.000
124232016.08.02 00:55buy62130.91102.3270.0000.000
124242016.08.02 00:57close62130.91102.3560.0000.00025.7845411.62
124252016.08.02 00:57buy62140.91102.3660.0000.000
124262016.08.02 01:18close62140.91102.3950.0000.00025.7745437.39
124272016.08.02 02:37close62110.91102.3320.0000.000-27.9945409.40
124282016.08.02 02:37close62120.91102.3320.0000.00070.7245480.12
124292016.08.02 03:55sell62150.91102.3630.0000.000
124302016.08.02 04:02close62150.91102.3190.0000.00039.1345519.25
124312016.08.02 04:09sell62160.92102.3620.0000.000
124322016.08.02 04:51sell62170.91102.4790.0000.000
124332016.08.02 04:54sell62180.90102.6060.0000.000
124342016.08.02 05:07sell62190.89102.7870.0000.000
124352016.08.02 06:32close62160.92102.5320.0000.000-152.5445366.71
124362016.08.02 06:32close62170.91102.5320.0000.000-47.0445319.67
124372016.08.02 06:32close62180.90102.5320.0000.00064.9645384.63
124382016.08.02 06:32close62190.89102.5320.0000.000221.3545605.98
124392016.08.02 10:01sell62200.92102.3860.0000.000
124402016.08.02 10:06close62200.92102.3440.0000.00037.7645643.74
124412016.08.02 13:48sell62210.92101.7740.0000.000
124422016.08.02 14:06close62210.92101.7270.0000.00042.5145686.25
124432016.08.02 14:23sell62220.92101.7950.0000.000
124442016.08.02 14:43close62220.92101.7720.0000.00020.7945707.04
124452016.08.02 20:52sell62230.92100.8350.0000.000
124462016.08.02 21:34close62230.92100.7880.0000.00042.9045749.94
124472016.08.02 21:51sell62240.92100.8940.0000.000
124482016.08.02 22:44close62240.92100.8470.0000.00042.8845792.82
124492016.08.03 01:05sell62250.92100.9520.0000.000
124502016.08.03 01:22close62250.92100.9280.0000.00021.8845814.70
124512016.08.03 02:19sell62260.92101.0830.0000.000
124522016.08.03 02:38close62260.92101.0620.0000.00019.1245833.82
124532016.08.03 03:03sell62270.92101.1340.0000.000
124542016.08.03 03:07close62270.92101.0910.0000.00039.1345872.95
124552016.08.03 03:14sell62280.92101.1400.0000.000
124562016.08.03 03:46sell62290.92101.2560.0000.000
124572016.08.03 04:07close62280.92101.1510.0000.000-10.0045862.95
124582016.08.03 04:07close62290.92101.1510.0000.00095.5045958.45
124592016.08.03 04:33sell62300.92101.2980.0000.000
124602016.08.03 04:49close62300.92101.2480.0000.00045.4346003.88
124612016.08.03 07:56sell62310.93101.0710.0000.000
124622016.08.03 08:13close62310.93101.0060.0000.00059.8546063.73
124632016.08.03 09:55sell62320.93101.1750.0000.000
124642016.08.03 10:06close62320.93101.1090.0000.00060.7146124.44
124652016.08.03 12:25sell62330.93101.1900.0000.000
124662016.08.03 13:11sell62340.92101.3050.0000.000
124672016.08.03 13:38close62330.93101.2060.0000.000-14.7046109.74
124682016.08.03 13:38close62340.92101.2060.0000.00089.9946199.73
124692016.08.03 16:04sell62350.93101.1150.0000.000
124702016.08.03 17:06sell62360.92101.2280.0000.000
124712016.08.03 17:16sell62370.91101.3480.0000.000
124722016.08.03 17:21sell62380.90101.4840.0000.000
124732016.08.03 20:39close62350.93101.2660.0000.000-138.6746061.06
124742016.08.03 20:39close62360.92101.2660.0000.000-34.5246026.54
124752016.08.03 20:39close62370.91101.2660.0000.00073.6946100.23
124762016.08.03 20:39close62380.90101.2660.0000.000193.7546293.98
124772016.08.03 23:01sell62390.93101.2190.0000.000
124782016.08.03 23:06close62390.93101.1980.0000.00019.3046313.28
124792016.08.03 23:10sell62400.93101.2310.0000.000
124802016.08.04 00:05close62400.93101.1860.0000.00034.6146347.90
124812016.08.04 02:57sell62410.93101.3240.0000.000
124822016.08.04 03:17close62410.93101.3040.0000.00018.3646366.26
124832016.08.04 06:31sell62420.93101.1710.0000.000
124842016.08.04 06:35close62420.93101.1270.0000.00040.4646406.72
124852016.08.04 06:50sell62430.93101.2380.0000.000
124862016.08.04 06:54close62430.93101.2130.0000.00022.9746429.69
124872016.08.04 06:54sell62440.93101.2030.0000.000
124882016.08.04 07:42sell62450.93101.3210.0000.000
124892016.08.04 08:07sell62460.92101.4330.0000.000
124902016.08.04 09:01sell62470.91101.5920.0000.000
124912016.08.04 10:31close62440.93101.3360.0000.000-122.0646307.63
124922016.08.04 10:31close62450.93101.3360.0000.000-13.7746293.86
124932016.08.04 10:31close62460.92101.3360.0000.00088.0646381.92
124942016.08.04 10:31close62470.91101.3360.0000.000229.8946611.81
124952016.08.04 11:35sell62480.94101.4530.0000.000
124962016.08.04 11:40close62480.94101.4290.0000.00022.2446634.05
124972016.08.04 11:44sell62490.94101.4490.0000.000
124982016.08.04 12:10close62490.94101.4040.0000.00041.7146675.76
124992016.08.04 14:23sell62500.94101.3410.0000.000
125002016.08.04 14:39close62500.94101.2980.0000.00039.9046715.66
125012016.08.04 18:09sell62510.94101.1270.0000.000
125022016.08.04 18:40close62510.94101.0960.0000.00028.8246744.48
125032016.08.04 20:03sell62520.94101.1540.0000.000
125042016.08.04 21:37close62520.94101.1270.0000.00025.1046769.58
125052016.08.04 23:22sell62530.94101.2270.0000.000
125062016.08.05 00:13close62530.94101.2060.0000.00017.2346786.80
125072016.08.05 00:28buy62540.94101.1790.0000.000
125082016.08.05 02:16close62540.94101.2020.0000.00021.3646808.16
125092016.08.05 03:17sell62550.94101.3360.0000.000
125102016.08.05 03:26close62550.94101.2920.0000.00040.8346848.99
125112016.08.05 06:59sell62560.94101.1750.0000.000
125122016.08.05 07:07close62560.94101.1550.0000.00018.5946867.58
125132016.08.05 10:17sell62570.94101.1330.0000.000
125142016.08.05 10:28close62570.94101.0910.0000.00039.0546906.63
125152016.08.05 13:24sell62580.94101.0330.0000.000
125162016.08.05 15:30sell62590.93101.3170.0000.000
125172016.08.05 15:32sell62600.92101.4890.0000.000
125182016.08.05 16:02sell62610.91101.6190.0000.000
125192016.08.05 18:48buy62620.90101.7530.0000.000
125202016.08.05 18:58close62620.90101.7740.0000.00018.5746925.20
125212016.08.08 03:08buy62630.88102.0080.0000.000
125222016.08.08 03:32close62630.88102.0560.0000.00041.3946966.59
125232016.08.08 06:31close62580.94101.9440.0000.000-842.2846124.31
125242016.08.08 06:31close62590.93101.9440.0000.000-574.2445550.07
125252016.08.08 06:31close62600.92101.9440.0000.000-412.8445137.23
125262016.08.08 06:31close62610.91101.9440.0000.000-292.3144844.92
125272016.08.09 00:43buy62640.90102.4040.0000.000
125282016.08.09 00:59close62640.90102.4500.0000.00040.4144885.33
125292016.08.09 23:49buy62650.90101.8750.0000.000
125302016.08.10 01:58close62650.90101.9050.0000.00027.0444912.37
125312016.08.10 05:39sell62660.90101.4030.0000.000
125322016.08.10 05:46close62660.90101.3600.0000.00038.1844950.55
125332016.08.10 06:34sell62670.90101.4000.0000.000
125342016.08.10 06:54close62670.90101.3230.0000.00068.4045018.95
125352016.08.10 23:24buy62680.91101.2400.0000.000
125362016.08.10 23:51close62680.91101.2660.0000.00023.3645042.31
125372016.08.11 00:05buy62690.91101.1890.0000.000
125382016.08.11 02:13close62690.91101.2160.0000.00024.2745066.58
125392016.08.11 22:24buy62700.91101.8800.0000.000
125402016.08.11 22:31close62700.91101.9030.0000.00020.5445087.12
125412016.08.11 23:41sell62710.91101.9630.0000.000
125422016.08.12 00:13close62710.91101.9320.0000.00025.4845112.59
125432016.08.12 17:12sell62720.91101.1400.0000.000
125442016.08.12 17:17close62720.91101.0560.0000.00075.6445188.23
125452016.08.12 19:10sell62730.91101.1020.0000.000
125462016.08.12 21:48sell62740.90101.2150.0000.000
125472016.08.12 23:36buy62750.90101.2050.0000.000
125482016.08.12 23:50close62750.90101.2380.0000.00029.3445217.57
125492016.08.15 00:01buy62760.90101.1770.0000.000
125502016.08.15 00:19close62760.90101.2150.0000.00033.7945251.36
125512016.08.15 02:14sell62770.90101.3430.0000.000
125522016.08.15 09:06close62730.91101.2070.0000.000-96.6145154.75
125532016.08.15 09:06close62740.90101.2070.0000.0004.9345159.69
125542016.08.15 09:06close62770.90101.2070.0000.000120.9445280.63
125552016.08.16 07:38sell62780.91100.4980.0000.000
125562016.08.16 08:06close62780.91100.4740.0000.00021.7445302.37
125572016.08.16 10:06sell62790.91100.3250.0000.000
125582016.08.16 10:17close62790.91100.2740.0000.00046.2845348.65
125592016.08.16 15:43sell62800.91100.0680.0000.000
125602016.08.16 15:49sell62810.91100.2080.0000.000
125612016.08.16 15:56close62800.91100.0900.0000.000-20.0045328.65
125622016.08.16 15:56close62810.91100.0900.0000.000107.2845435.93
125632016.08.16 15:56sell62820.91100.0800.0000.000
125642016.08.16 16:00close62820.91100.0130.0000.00060.9645496.89
125652016.08.16 16:21sell62830.91100.3380.0000.000
125662016.08.16 16:33close62830.91100.2800.0000.00052.6345549.52
125672016.08.16 16:56sell62840.92100.4390.0000.000
125682016.08.16 16:59close62840.92100.3820.0000.00052.2445601.76
125692016.08.16 19:36sell62850.92100.3910.0000.000
125702016.08.16 19:54close62850.92100.3610.0000.00027.5045629.26
125712016.08.16 21:44sell62860.92100.2390.0000.000
125722016.08.17 00:20buy62870.91100.2570.0000.000
125732016.08.17 01:10close62870.91100.2870.0000.00027.2245656.48
125742016.08.17 02:26sell62880.91100.3510.0000.000
125752016.08.17 02:56close62860.92100.2610.0000.000-22.4145634.06
125762016.08.17 02:56close62880.91100.2610.0000.00081.6945715.75
125772016.08.17 19:34sell62890.92100.3290.0000.000
125782016.08.17 20:23close62890.92100.3040.0000.00022.9345738.68
125792016.08.17 22:18sell62900.92100.2350.0000.000
125802016.08.18 00:05close62900.92100.2030.0000.00022.7145761.39
125812016.08.18 00:05buy62910.92100.2030.0000.000
125822016.08.18 00:08close62910.92100.2260.0000.00021.1145782.50
125832016.08.18 04:05sell62920.9299.9310.0000.000
125842016.08.18 04:08close62920.9299.8660.0000.00059.8845842.38
125852016.08.18 04:19sell62930.9299.9110.0000.000
125862016.08.18 04:21close62930.9299.8680.0000.00039.6145881.99
125872016.08.18 05:35sell62940.9299.9070.0000.000
125882016.08.18 05:37sell62950.92100.0970.0000.000
125892016.08.18 06:43close62940.9299.9560.0000.000-45.1045836.89
125902016.08.18 06:43close62950.9299.9560.0000.000129.7845966.67
125912016.08.18 10:18sell62960.9299.9780.0000.000
125922016.08.18 10:26close62960.9299.9260.0000.00047.8846014.55
125932016.08.18 23:10buy62970.9399.8830.0000.000
125942016.08.18 23:15close62970.9399.9180.0000.00032.5846047.13
125952016.08.18 23:55buy62980.9399.8860.0000.000
125962016.08.19 00:19close62980.9399.9780.0000.00086.1446133.27
125972016.08.19 00:20sell62990.9399.9960.0000.000
125982016.08.19 00:22close62990.9399.9260.0000.00065.1546198.42
125992016.08.19 23:58sell63000.93100.2090.0000.000
126002016.08.22 00:00sell63010.91100.7540.0000.000
126012016.08.22 01:16buy63020.92100.4860.0000.000
126022016.08.22 01:19close63000.93100.4560.0000.000-230.9245967.50
126032016.08.22 01:19close63010.91100.4560.0000.000269.9546237.45
126042016.08.22 02:02buy63030.92100.3450.0000.000
126052016.08.22 02:39close63020.92100.4570.0000.000-26.5646210.89
126062016.08.22 02:39close63030.92100.4570.0000.000102.5746313.46
126072016.08.22 23:33sell63040.93100.3240.0000.000
126082016.08.22 23:40close63040.93100.2990.0000.00023.1846336.64
126092016.08.25 00:03buy63050.93100.4250.0000.000
126102016.08.25 00:21close63050.93100.4590.0000.00031.4846368.12
126112016.08.25 00:53sell63060.93100.4890.0000.000
126122016.08.25 00:57close63060.93100.4690.0000.00018.5146386.63
126132016.08.25 23:34sell63070.93100.5930.0000.000
126142016.08.25 23:47close63070.93100.5720.0000.00019.4246406.05
126152016.08.26 00:05buy63080.93100.4990.0000.000
126162016.08.26 00:16close63080.93100.5280.0000.00026.8346432.88
126172016.08.26 23:21buy63090.93101.7670.0000.000
126182016.08.26 23:29close63090.93101.8260.0000.00053.8946486.77
126192016.08.26 23:36buy63100.93101.7410.0000.000
126202016.08.26 23:51close63100.93101.7640.0000.00021.0246507.79
126212016.08.29 00:17sell63110.94101.9500.0000.000
126222016.08.29 00:48close63110.94101.9270.0000.00021.2146529.00
126232016.08.29 01:23buy63120.94101.8790.0000.000
126242016.08.29 01:32close63120.94101.9270.0000.00044.2746573.27
126252016.08.29 03:02buy63130.94101.8530.0000.000
126262016.08.29 03:08close63130.94101.9110.0000.00053.5046626.77
126272016.08.29 10:36buy63140.94102.2690.0000.000
126282016.08.29 10:56close63140.94102.3190.0000.00045.9346672.70
126292016.08.29 11:21buy63150.94102.2370.0000.000
126302016.08.29 12:56buy63160.93102.1120.0000.000
126312016.08.29 14:13close63150.94102.2210.0000.000-14.7146657.99
126322016.08.29 14:13close63160.93102.2210.0000.00099.1746757.16
126332016.08.29 17:03buy63170.94102.2270.0000.000
126342016.08.29 17:51buy63180.93102.1070.0000.000
126352016.08.29 20:40buy63190.93101.9960.0000.000
126362016.08.29 23:13buy63200.92101.8850.0000.000
126372016.08.30 00:10sell63210.92101.9250.0000.000
126382016.08.30 00:31close63210.92101.8770.0000.00043.3546800.51
126392016.08.30 00:52sell63220.92101.9530.0000.000
126402016.08.30 00:55close63220.92101.9030.0000.00045.1446845.65
126412016.08.30 04:21close63170.94102.0880.0000.000-127.4346718.22
126422016.08.30 04:21close63180.93102.0880.0000.000-16.7546701.47
126432016.08.30 04:21close63190.93102.0880.0000.00084.3746785.83
126442016.08.30 04:21close63200.92102.0880.0000.000183.4946969.33
126452016.08.30 06:53buy63230.94102.1040.0000.000
126462016.08.30 07:57close63230.94102.1300.0000.00023.9346993.26
126472016.08.30 11:44buy63240.94102.3400.0000.000
126482016.08.30 12:22buy63250.94102.2270.0000.000
126492016.08.30 12:39close63240.94102.3100.0000.000-27.5646965.70
126502016.08.30 12:39close63250.94102.3100.0000.00076.2647041.96
126512016.08.30 13:38buy63260.95102.2480.0000.000
126522016.08.30 13:58close63260.95102.3040.0000.00052.0047093.96
126532016.08.30 21:54buy63270.95102.9340.0000.000
126542016.08.30 22:04close63270.95102.9680.0000.00031.3747125.33
126552016.08.30 23:33sell63280.95103.0640.0000.000
126562016.08.30 23:43close63280.95103.0140.0000.00046.1147171.44
126572016.08.30 23:52buy63290.95102.9900.0000.000
126582016.08.31 03:38close63290.95103.0240.0000.00031.9247203.36
126592016.08.31 05:19buy63300.95102.9470.0000.000
126602016.08.31 05:41close63300.95102.9780.0000.00028.6047231.96
126612016.08.31 07:38buy63310.95102.9770.0000.000
126622016.08.31 08:16close63310.95103.0280.0000.00047.0347278.99
126632016.08.31 11:14buy63320.95103.1800.0000.000
126642016.08.31 11:31close63320.95103.2020.0000.00020.2547299.24
126652016.08.31 12:19buy63330.95103.0940.0000.000
126662016.08.31 12:36close63330.95103.1410.0000.00043.2947342.53
126672016.08.31 16:44buy63340.95103.3270.0000.000
126682016.08.31 17:08close63340.95103.3680.0000.00037.6847380.21
126692016.08.31 19:04buy63350.95103.3620.0000.000
126702016.08.31 20:47close63350.95103.3820.0000.00018.3847398.59
126712016.08.31 23:01sell63360.95103.4780.0000.000
126722016.08.31 23:04close63360.95103.4460.0000.00029.3947427.98
126732016.08.31 23:08sell63370.95103.4640.0000.000
126742016.08.31 23:31close63370.95103.4390.0000.00022.9647450.94
126752016.09.01 00:51buy63380.95103.3510.0000.000
126762016.09.01 03:07buy63390.95103.2340.0000.000
126772016.09.01 04:29buy63400.94103.1120.0000.000
126782016.09.01 06:21close63380.95103.2700.0000.000-74.5147376.43
126792016.09.01 06:21close63390.95103.2700.0000.00033.1247409.55
126802016.09.01 06:21close63400.94103.2700.0000.000143.8247553.37
126812016.09.01 17:02buy63410.96103.8060.0000.000
126822016.09.01 17:03buy63420.95103.6370.0000.000
126832016.09.01 17:23buy63430.94103.4760.0000.000
126842016.09.01 17:27buy63440.93103.3510.0000.000
126852016.09.01 19:16sell63450.92103.3050.0000.000
126862016.09.01 19:44close63450.92103.2550.0000.00044.5547597.92
126872016.09.01 20:53close63410.96103.3930.0000.000-383.4747214.45
126882016.09.01 20:53close63420.95103.3930.0000.000-224.1946990.26
126892016.09.01 20:53close63430.94103.3930.0000.000-75.4646914.80
126902016.09.01 20:53close63440.93103.3930.0000.00037.7846952.58
126912016.09.01 22:37buy63460.94103.2580.0000.000
126922016.09.01 23:55sell63470.94103.2410.0000.000
126932016.09.02 00:02close63470.94103.2130.0000.00023.2346975.80
126942016.09.02 02:39close63460.94103.2850.0000.00025.1347000.94
126952016.09.02 07:08buy63480.95103.2910.0000.000
126962016.09.02 07:24close63480.95103.3110.0000.00018.3947019.33
126972016.09.02 15:25buy63490.95103.4220.0000.000
126982016.09.02 15:28close63490.95103.4420.0000.00018.3747037.70
126992016.09.02 19:23buy63500.95104.0960.0000.000
127002016.09.02 19:39buy63510.94103.9800.0000.000
127012016.09.02 19:46buy63520.93103.8480.0000.000
127022016.09.02 20:58close63500.95104.0260.0000.000-63.9346973.77
127032016.09.02 20:58close63510.94104.0260.0000.00041.5747015.34
127042016.09.02 20:58close63520.93104.0260.0000.000159.1347174.47
127052016.09.02 21:36buy63530.95103.9630.0000.000
127062016.09.02 22:36close63530.95103.9910.0000.00025.5847200.05
127072016.09.02 23:56sell63540.95104.0310.0000.000
127082016.09.02 23:59close63540.95103.9560.0000.00068.5447268.59
127092016.09.02 23:59buy63550.95103.9560.0000.000
127102016.09.05 00:02close63550.95104.0840.0000.000117.4047385.98
127112016.09.05 00:02sell63560.95104.0840.0000.000
127122016.09.05 00:09close63560.95104.0330.0000.00046.5747432.55
127132016.09.05 02:27buy63570.95104.0170.0000.000
127142016.09.05 03:05buy63580.95103.8670.0000.000
127152016.09.05 03:20buy63590.94103.7280.0000.000
127162016.09.05 03:56close63570.95103.9240.0000.000-85.0147347.54
127172016.09.05 03:56close63580.95103.9240.0000.00052.1147399.65
127182016.09.05 03:56close63590.94103.9240.0000.000177.2847576.93
127192016.09.05 05:33buy63600.96103.8490.0000.000
127202016.09.05 05:45buy63610.95103.7260.0000.000
127212016.09.05 05:47buy63620.94103.5670.0000.000
127222016.09.05 06:43close63600.96103.7590.0000.000-83.2747493.66
127232016.09.05 06:43close63610.95103.7590.0000.00030.2147523.87
127242016.09.05 06:43close63620.94103.7590.0000.000173.9447697.81
127252016.09.05 23:13sell63630.96103.4470.0000.000
127262016.09.05 23:18close63630.96103.4180.0000.00026.9247724.73
127272016.09.06 22:19sell63640.96102.1140.0000.000
127282016.09.06 22:29close63640.96102.0820.0000.00030.0947754.82
127292016.09.06 23:09buy63650.96101.9920.0000.000
127302016.09.06 23:17close63650.96102.0180.0000.00024.4747779.29
127312016.09.06 23:52buy63660.96101.9870.0000.000
127322016.09.06 23:59close63660.96102.0090.0000.00020.7047799.99
127332016.09.07 00:22sell63670.96102.0570.0000.000
127342016.09.07 02:24close63670.96102.0230.0000.00031.9947831.98
127352016.09.07 07:38sell63680.96101.4800.0000.000
127362016.09.07 07:44close63680.96101.4350.0000.00042.5947874.57
127372016.09.07 08:14sell63690.96101.4600.0000.000
127382016.09.07 08:35close63690.96101.4310.0000.00027.4547902.02
127392016.09.07 10:04sell63700.96101.4800.0000.000
127402016.09.07 11:09sell63710.96101.6000.0000.000
127412016.09.07 15:32close63700.96101.4790.0000.0000.9547902.97
127422016.09.07 15:32close63710.96101.4790.0000.000114.4748017.44
127432016.09.07 16:47sell63720.97101.5650.0000.000
127442016.09.07 16:51close63720.97101.5180.0000.00044.9148062.35
127452016.09.07 17:25sell63730.97101.6000.0000.000
127462016.09.07 17:47sell63740.96101.7160.0000.000
127472016.09.07 19:17sell63750.95101.8290.0000.000
127482016.09.08 00:26buy63760.95101.7060.0000.000
127492016.09.08 00:37close63730.97101.6760.0000.000-79.5447982.82
127502016.09.08 00:37close63740.96101.6760.0000.00030.8148013.62
127512016.09.08 00:37close63750.95101.6760.0000.000136.0648149.68
127522016.09.08 02:33close63760.95101.7380.0000.00029.8848179.56
127532016.09.08 23:20buy63770.97102.4740.0000.000
127542016.09.09 02:10buy63780.96102.3400.0000.000
127552016.09.09 03:21buy63790.95102.2120.0000.000
127562016.09.09 05:45buy63800.94102.0000.0000.000
127572016.09.09 13:07close63770.97102.2950.0000.000-169.1548010.41
127582016.09.09 13:07close63780.96102.2950.0000.000-42.2347968.18
127592016.09.09 13:07close63790.95102.2950.0000.00077.0848045.26
127602016.09.09 13:07close63800.94102.2950.0000.000271.0848316.34
127612016.09.09 17:05buy63810.97102.8540.0000.000
127622016.09.09 17:11close63810.97102.9170.0000.00059.3848375.72
127632016.09.09 17:12buy63820.97102.8740.0000.000
127642016.09.09 17:14buy63830.96102.6690.0000.000
127652016.09.09 17:19buy63840.96102.5560.0000.000
127662016.09.09 17:39close63820.97102.7700.0000.000-98.1648277.56
127672016.09.09 17:39close63830.96102.7700.0000.00094.3548371.91
127682016.09.09 17:39close63840.96102.7700.0000.000199.9048571.81
127692016.09.09 23:03buy63850.98102.6620.0000.000
127702016.09.09 23:47close63850.98102.6840.0000.00021.0048592.81
127712016.09.12 00:27buy63860.98102.5760.0000.000
127722016.09.12 01:08close63860.98102.6020.0000.00024.8348617.64
127732016.09.13 00:33sell63870.98101.8850.0000.000
127742016.09.13 01:27close63870.98101.8650.0000.00019.2448636.88
127752016.09.13 22:49buy63880.98102.6430.0000.000
127762016.09.14 01:28buy63890.97102.5280.0000.000
127772016.09.14 03:13close63880.98102.6200.0000.000-21.3748615.51
127782016.09.14 03:13close63890.97102.6200.0000.00086.9648702.47
127792016.09.14 06:43buy63900.98102.9220.0000.000
127802016.09.14 07:40close63900.98102.9520.0000.00028.5648731.03
127812016.09.14 10:31buy63910.98103.2200.0000.000
127822016.09.14 10:45buy63920.97103.0970.0000.000
127832016.09.14 11:18close63910.98103.2200.0000.0000.0048731.03
127842016.09.14 11:18close63920.97103.2200.0000.000115.5948846.62
127852016.09.14 11:47buy63930.98103.0380.0000.000
127862016.09.14 11:49buy63940.98102.9220.0000.000
127872016.09.14 12:05buy63950.97102.8100.0000.000
127882016.09.14 12:17buy63960.95102.6610.0000.000
127892016.09.14 16:07close63930.98102.8940.0000.000-137.1548709.47
127902016.09.14 16:07close63940.98102.8940.0000.000-26.6748682.80
127912016.09.14 16:07close63950.97102.8940.0000.00079.1948761.99
127922016.09.14 16:07close63960.95102.8940.0000.000215.1248977.11
127932016.09.14 19:56sell63970.98102.4780.0000.000
127942016.09.14 20:15close63970.98102.4350.0000.00041.1449018.25
127952016.09.15 00:37buy63980.99102.3590.0000.000
127962016.09.15 00:40close63980.99102.3870.0000.00027.0749045.32
127972016.09.15 23:58buy63990.99102.0840.0000.000
127982016.09.16 01:47buy64000.98101.8630.0000.000
127992016.09.16 03:57close63990.99102.0220.0000.000-59.5748985.75
128002016.09.16 03:57close64000.98102.0220.0000.000152.7349138.48
128012016.09.19 00:01buy64010.99102.2000.0000.000
128022016.09.19 00:50close64010.99102.2480.0000.00046.4849184.96
128032016.09.19 00:51sell64020.99102.2960.0000.000
128042016.09.19 00:53close64020.99102.2660.0000.00029.0449214.00
128052016.09.19 23:25sell64030.99101.8540.0000.000
128062016.09.20 00:34buy64040.99101.8270.0000.000
128072016.09.20 00:37close64040.99101.8740.0000.00045.6749259.67
128082016.09.20 00:38buy64050.99101.8470.0000.000
128092016.09.20 00:50close64050.99101.8690.0000.00021.3849281.05
128102016.09.20 01:24close64030.99101.8340.0000.00017.0549298.10
128112016.09.21 00:09buy64060.99101.6760.0000.000
128122016.09.21 00:17close64060.99101.7010.0000.00024.3449322.44
128132016.09.21 00:23sell64070.99101.7540.0000.000
128142016.09.21 00:28close64070.99101.7120.0000.00040.8849363.32
128152016.09.21 17:14sell64080.99100.8480.0000.000
128162016.09.21 17:24close64080.99100.8040.0000.00043.2149406.53
128172016.09.21 19:38sell64090.99100.6550.0000.000
128182016.09.21 20:36sell64100.99100.7720.0000.000
128192016.09.21 21:02sell64110.98100.9050.0000.000
128202016.09.21 21:07close64090.99100.6990.0000.000-43.2649363.27
128212016.09.21 21:07close64100.99100.6990.0000.00071.7749435.04
128222016.09.21 21:07close64110.98100.6990.0000.000200.4849635.52
128232016.09.21 23:38buy64121.00100.3510.0000.000
128242016.09.21 23:42close64121.00100.3880.0000.00036.8649672.38
128252016.09.21 23:50buy64131.00100.3490.0000.000
128262016.09.22 00:19close64131.00100.3840.0000.00036.6749709.05
128272016.09.22 04:16sell64141.00100.2520.0000.000
128282016.09.22 04:25close64141.00100.2300.0000.00021.9549731.00
128292016.09.22 04:49sell64151.00100.2640.0000.000
128302016.09.22 05:00sell64160.99100.3920.0000.000
128312016.09.22 07:19close64151.00100.3070.0000.000-42.8749688.13
128322016.09.22 07:19close64160.99100.3070.0000.00083.8949772.02
128332016.09.22 08:57sell64171.00100.3330.0000.000
128342016.09.22 09:06close64171.00100.2780.0000.00054.8549826.87
128352016.09.22 09:13sell64181.00100.4340.0000.000
128362016.09.22 09:17close64181.00100.3830.0000.00050.8149877.68
128372016.09.22 10:11sell64191.00100.4460.0000.000
128382016.09.22 10:36sell64201.00100.5680.0000.000
128392016.09.22 10:53sell64210.99100.6800.0000.000
128402016.09.22 11:48sell64220.97100.8310.0000.000
128412016.09.22 15:22close64191.00100.6220.0000.000-174.9149702.77
128422016.09.22 15:22close64201.00100.6220.0000.000-53.6749649.10
128432016.09.22 15:22close64210.99100.6220.0000.00057.0749706.17
128442016.09.22 15:22close64220.97100.6220.0000.000201.4849907.65
128452016.09.26 00:07buy64231.00100.9720.0000.000
128462016.09.26 00:22close64231.00101.0190.0000.00046.5349954.18
128472016.09.26 11:42sell64241.00100.6640.0000.000
128482016.09.26 11:45close64241.00100.5990.0000.00064.6150018.79
128492016.09.26 14:46sell64251.01100.4490.0000.000
128502016.09.26 15:05close64251.01100.4210.0000.00028.1650046.95
128512016.09.26 15:06sell64261.01100.4630.0000.000
128522016.09.26 15:13close64261.01100.4400.0000.00023.1350070.08
128532016.09.26 15:25sell64271.01100.4620.0000.000
128542016.09.26 16:40close64271.01100.4110.0000.00051.3050121.38
128552016.09.26 23:36sell64281.01100.3000.0000.000
128562016.09.27 03:07close64281.01100.2380.0000.00060.0350181.40
128572016.09.28 00:03sell64291.01100.4350.0000.000
128582016.09.28 00:09close64291.01100.3890.0000.00046.2850227.68
128592016.09.28 00:36sell64301.01100.4430.0000.000
128602016.09.28 00:47close64301.01100.4230.0000.00020.1150247.79
128612016.09.28 23:19sell64311.01100.7030.0000.000
128622016.09.29 00:07close64311.01100.6740.0000.00021.7650269.56
128632016.09.29 09:50buy64321.01101.4890.0000.000
128642016.09.29 09:55close64321.01101.5360.0000.00046.7550316.31
128652016.09.29 10:52buy64331.01101.4930.0000.000
128662016.09.29 11:00close64331.01101.5160.0000.00022.8850339.19
128672016.09.29 11:05buy64341.01101.4870.0000.000
128682016.09.29 12:14close64341.01101.5320.0000.00044.7650383.95
128692016.09.29 23:55buy64351.01101.0370.0000.000
128702016.09.30 00:44close64351.01101.1240.0000.00087.5050471.44
128712016.09.30 00:44sell64361.01101.1240.0000.000
128722016.09.30 00:47close64361.01101.0750.0000.00048.9650520.40
128732016.09.30 23:57buy64371.02101.3150.0000.000
128742016.10.03 00:16close64371.02101.3550.0000.00040.8650561.26
128752016.10.03 00:38buy64381.02101.2560.0000.000
128762016.10.03 00:41close64381.02101.3300.0000.00074.4950635.75
128772016.10.03 23:51sell64391.02101.6340.0000.000
128782016.10.04 00:09close64391.02101.6090.0000.00022.6350658.39
128792016.10.04 06:59buy64401.02102.1120.0000.000
128802016.10.04 07:08close64401.02102.1430.0000.00030.9650689.35
128812016.10.04 11:22buy64411.02102.3500.0000.000
128822016.10.04 12:27close64411.02102.4120.0000.00061.7550751.10
128832016.10.04 18:41buy64421.02102.6760.0000.000
128842016.10.04 18:43close64421.02102.6970.0000.00020.8650771.96
128852016.10.04 18:43buy64431.02102.7070.0000.000
128862016.10.04 19:10close64431.02102.7330.0000.00025.8150797.77
128872016.10.04 20:26buy64441.02102.6810.0000.000
128882016.10.04 20:29close64441.02102.7320.0000.00050.6450848.41
128892016.10.04 20:32buy64451.02102.7030.0000.000
128902016.10.04 20:42close64451.02102.7330.0000.00029.7950878.20
128912016.10.04 20:43buy64461.02102.7050.0000.000
128922016.10.04 21:02close64461.02102.7260.0000.00020.8550899.05
128932016.10.04 22:20buy64471.02102.7560.0000.000
128942016.10.04 22:28close64471.02102.7850.0000.00028.7850927.83
128952016.10.04 23:40sell64481.02102.9130.0000.000
128962016.10.04 23:46close64481.02102.8800.0000.00032.7250960.55
128972016.10.05 01:35buy64491.02102.8290.0000.000
128982016.10.05 02:32close64491.02102.8820.0000.00052.5551013.10
128992016.10.05 03:09buy64501.03102.7780.0000.000
129002016.10.05 04:06close64501.03102.8090.0000.00031.0651044.16
129012016.10.05 06:33buy64511.03102.8260.0000.000
129022016.10.05 07:52close64511.03102.8660.0000.00040.0551084.21
129032016.10.05 10:05buy64521.03102.7560.0000.000
129042016.10.05 10:14close64521.03102.8020.0000.00046.0951130.30
129052016.10.05 14:26buy64531.03103.0570.0000.000
129062016.10.05 14:36close64531.03103.0930.0000.00035.9751166.27
129072016.10.05 15:15buy64541.03103.0190.0000.000
129082016.10.05 15:25buy64551.02102.8850.0000.000
129092016.10.05 15:41close64541.03102.9870.0000.000-32.0051134.27
129102016.10.05 15:41close64551.02102.9870.0000.000101.0251235.29
129112016.10.05 20:09buy64561.03103.4940.0000.000
129122016.10.05 20:19close64561.03103.5280.0000.00033.8351269.12
129132016.10.05 20:43buy64571.03103.4840.0000.000
129142016.10.05 20:59close64571.03103.5250.0000.00040.7951309.91
129152016.10.05 22:53buy64581.03103.5670.0000.000
129162016.10.06 01:57buy64591.02103.4560.0000.000
129172016.10.06 03:11close64581.03103.5520.0000.000-13.0751296.84
129182016.10.06 03:11close64591.02103.5520.0000.00094.5651391.40
129192016.10.06 05:12buy64601.03103.3690.0000.000
129202016.10.06 05:39close64601.03103.4030.0000.00033.8751425.27
129212016.10.06 07:03buy64611.03103.3870.0000.000
129222016.10.06 07:14close64611.03103.4100.0000.00022.9151448.18
129232016.10.06 13:08buy64621.03103.5140.0000.000
129242016.10.06 13:52close64621.03103.5380.0000.00023.8851472.06
129252016.10.06 19:09buy64631.03103.9030.0000.000
129262016.10.06 19:23close64631.03103.9250.0000.00021.8051493.86
129272016.10.06 19:25buy64641.03103.8990.0000.000
129282016.10.06 19:31close64641.03103.9280.0000.00028.7451522.60
129292016.10.06 23:22buy64651.04104.0190.0000.000
129302016.10.07 01:44buy64661.03103.9030.0000.000
129312016.10.07 02:55buy64671.02103.7790.0000.000
129322016.10.07 04:04buy64681.01103.6620.0000.000
129332016.10.07 08:54close64651.04103.8630.0000.000-155.5951367.01
129342016.10.07 08:54close64661.03103.8630.0000.000-39.6751327.34
129352016.10.07 08:54close64671.02103.8630.0000.00082.4951409.83
129362016.10.07 08:54close64681.01103.8630.0000.000195.4651605.29
129372016.10.07 10:03buy64691.04103.8550.0000.000
129382016.10.07 10:22close64691.04103.9080.0000.00053.0551658.34
129392016.10.07 12:38buy64701.04103.7870.0000.000
129402016.10.07 12:59close64701.04103.8070.0000.00020.0451678.38
129412016.10.07 13:09buy64711.04103.7540.0000.000
129422016.10.07 14:29buy64721.03103.6380.0000.000
129432016.10.07 15:28close64711.04103.7280.0000.000-26.0751652.31
129442016.10.07 15:28close64721.03103.7280.0000.00089.3751741.68
129452016.10.07 17:20sell64731.04103.2300.0000.000
129462016.10.07 17:23close64731.04103.1800.0000.00050.4051792.08
129472016.10.07 23:36buy64741.04102.9130.0000.000
129482016.10.07 23:51close64741.04102.9490.0000.00036.3751828.45
129492016.10.07 23:58buy64751.04102.9070.0000.000
129502016.10.10 00:02close64751.04103.2460.0000.000342.1052170.55
129512016.10.10 15:31buy64761.05103.3510.0000.000
129522016.10.10 15:39close64761.05103.3730.0000.00022.3552192.90
129532016.10.10 15:41buy64771.05103.3510.0000.000
129542016.10.10 15:50close64771.05103.3910.0000.00040.6252233.52
129552016.10.10 23:22buy64781.05103.6080.0000.000
129562016.10.11 00:53sell64791.05103.6410.0000.000
129572016.10.11 00:54close64781.05103.6330.0000.00025.9652259.48
129582016.10.11 02:35close64791.05103.6210.0000.00020.2752279.75
129592016.10.11 05:13buy64801.05103.8800.0000.000
129602016.10.11 05:19close64801.05103.9010.0000.00021.2252300.97
129612016.10.11 09:25buy64811.05103.9080.0000.000
129622016.10.11 10:01buy64821.04103.7710.0000.000
129632016.10.11 10:27close64811.05103.8940.0000.000-14.1552286.82
129642016.10.11 10:27close64821.04103.8940.0000.000123.1352409.95
129652016.10.11 19:41sell64831.05103.4250.0000.000
129662016.10.11 20:14close64831.05103.3830.0000.00042.6652452.61
129672016.10.11 23:56sell64841.05103.5020.0000.000
129682016.10.12 01:26close64841.05103.4800.0000.00019.7852472.39
129692016.10.12 19:56buy64851.05104.3470.0000.000
129702016.10.12 20:02close64851.05104.3680.0000.00021.1352493.52
129712016.10.12 20:14buy64861.05104.3230.0000.000
129722016.10.12 21:04close64861.05104.3820.0000.00059.3552552.87
129732016.10.12 21:14buy64871.06104.2160.0000.000
129742016.10.12 21:29close64871.06104.2790.0000.00064.0452616.91
129752016.10.12 23:53buy64881.06104.2010.0000.000
129762016.10.13 00:45close64881.06104.2220.0000.00023.2752640.18
129772016.10.13 00:53sell64891.06104.2520.0000.000
129782016.10.13 03:04sell64901.05104.3880.0000.000
129792016.10.13 03:41sell64911.04104.5520.0000.000
129802016.10.13 04:52buy64921.05104.3970.0000.000
129812016.10.13 04:54close64891.06104.3720.0000.000-121.8752518.31
129822016.10.13 04:54close64901.05104.3720.0000.00016.1052534.41
129832016.10.13 04:54close64911.04104.3720.0000.000179.3652713.77
129842016.10.13 04:56buy64931.05104.2370.0000.000
129852016.10.13 05:03buy64941.04104.0940.0000.000
129862016.10.13 05:14buy64951.02103.8630.0000.000
129872016.10.13 06:44sell64961.02103.8500.0000.000
129882016.10.13 07:01close64961.02103.8050.0000.00044.2252757.99
129892016.10.13 10:39close64921.05103.9460.0000.000-455.5752302.42
129902016.10.13 10:39close64931.05103.9460.0000.000-293.9552008.47
129912016.10.13 10:39close64941.04103.9460.0000.000-148.0851860.39
129922016.10.13 10:39close64951.02103.9460.0000.00081.4551941.84
129932016.10.13 15:22sell64971.04103.8170.0000.000
129942016.10.13 15:26close64971.04103.7740.0000.00043.0951984.93
129952016.10.13 18:26sell64981.04103.5650.0000.000
129962016.10.13 20:07close64981.04103.5170.0000.00048.2252033.15
129972016.10.13 23:54sell64991.05103.7040.0000.000
129982016.10.14 00:16close64991.05103.6730.0000.00028.8652062.01
129992016.10.14 23:33buy65001.05104.1770.0000.000
130002016.10.17 00:02close65001.05104.3100.0000.000134.5152196.52
130012016.10.17 00:02sell65011.04104.3100.0000.000
130022016.10.17 01:02close65011.04104.2670.0000.00042.8952239.41
130032016.10.17 23:14sell65021.05103.8920.0000.000
130042016.10.18 00:54close65021.05103.8460.0000.00043.9752283.38
130052016.10.20 00:37buy65031.05103.3720.0000.000
130062016.10.20 02:56close65031.05103.3960.0000.00024.3752307.75
130072016.10.20 23:39sell65041.05103.9730.0000.000
130082016.10.21 00:21close65041.05103.9390.0000.00031.8152339.56
130092016.10.24 23:55buy65051.05104.1800.0000.000
130102016.10.25 00:13close65051.05104.2000.0000.00020.7852360.34
130112016.10.25 00:39sell65061.05104.2360.0000.000
130122016.10.25 01:51sell65071.05104.3490.0000.000
130132016.10.25 04:00sell65081.04104.4630.0000.000
130142016.10.25 13:32sell65091.03104.5770.0000.000
130152016.10.25 18:22close65061.05104.4310.0000.000-196.0652164.28
130162016.10.25 18:22close65071.05104.4310.0000.000-82.4552081.83
130172016.10.25 18:22close65081.04104.4310.0000.00031.8752113.70
130182016.10.25 18:22close65091.03104.4310.0000.000144.0052257.70
130192016.10.26 23:53buy65101.05104.4750.0000.000
130202016.10.27 00:31close65101.05104.5160.0000.00043.0852300.78
130212016.10.27 21:22buy65111.05105.2110.0000.000
130222016.10.27 21:25close65111.05105.2510.0000.00039.9052340.68
130232016.10.27 23:22buy65121.05105.1950.0000.000
130242016.10.27 23:49close65121.05105.2480.0000.00052.8852393.56
130252016.10.27 23:53sell65131.05105.2670.0000.000
130262016.10.28 00:04close65131.05105.2340.0000.00030.3952423.95
130272016.10.28 23:51sell65141.05104.7720.0000.000
130282016.10.28 23:57close65141.05104.7110.0000.00061.1752485.12
130292016.10.31 00:03buy65151.05104.6480.0000.000
130302016.10.31 02:18close65151.05104.6780.0000.00030.0952515.21
130312016.10.31 02:22sell65161.06104.7130.0000.000
130322016.10.31 02:30sell65171.05104.8290.0000.000
130332016.10.31 03:10close65161.06104.7450.0000.000-32.3852482.83
130342016.10.31 03:10close65171.05104.7450.0000.00084.2052567.03
130352016.11.01 00:47sell65181.06104.8400.0000.000
130362016.11.01 01:57close65181.06104.8160.0000.00024.2752591.30
130372016.11.01 22:48sell65191.06104.1030.0000.000
130382016.11.01 23:26close65191.06104.0790.0000.00024.4452615.74
130392016.11.02 00:39buy65201.06103.9790.0000.000
130402016.11.02 01:04close65201.06104.0290.0000.00050.9552666.69
130412016.11.02 05:39sell65211.06103.8100.0000.000
130422016.11.02 06:03close65211.06103.7750.0000.00035.7552702.44
130432016.11.02 17:13sell65221.06103.2880.0000.000
130442016.11.02 17:23close65221.06103.2610.0000.00027.7252730.16
130452016.11.02 17:37sell65231.06103.3290.0000.000
130462016.11.02 17:58close65231.06103.3050.0000.00024.6352754.79
130472016.11.02 19:40sell65241.06103.2530.0000.000
130482016.11.02 20:03close65241.06103.2110.0000.00043.1352797.92
130492016.11.02 20:27sell65251.06103.4050.0000.000
130502016.11.02 20:30close65251.06103.3390.0000.00067.7052865.62
130512016.11.03 07:20sell65261.06102.7950.0000.000
130522016.11.03 07:38close65261.06102.7720.0000.00023.7252889.34
130532016.11.03 10:10sell65271.06102.7800.0000.000
130542016.11.03 10:33sell65281.06102.8980.0000.000
130552016.11.03 12:08sell65291.05103.0480.0000.000
130562016.11.03 13:05sell65301.03103.2170.0000.000
130572016.11.03 16:49close65271.06103.0800.0000.000-308.5052580.84
130582016.11.03 16:49close65281.06103.0800.0000.000-187.1652393.68
130592016.11.03 16:49close65291.05103.0800.0000.000-32.6052361.08
130602016.11.03 16:49close65301.03103.0800.0000.000136.8952497.97
130612016.11.04 00:21buy65311.05102.9250.0000.000
130622016.11.04 00:25close65311.05102.9710.0000.00046.9152544.88
130632016.11.07 00:17sell65321.06103.8950.0000.000
130642016.11.07 00:21close65321.06103.8730.0000.00022.4552567.33
130652016.11.07 00:23sell65331.06103.8950.0000.000
130662016.11.07 00:57close65331.06103.8540.0000.00041.8552609.18
130672016.11.07 03:09buy65341.06103.8680.0000.000
130682016.11.07 03:12close65341.06103.9110.0000.00043.8652653.04
130692016.11.07 03:20buy65351.06103.8820.0000.000
130702016.11.07 03:24close65351.06103.9270.0000.00045.9052698.94
130712016.11.07 23:44sell65361.06104.5250.0000.000
130722016.11.07 23:57close65361.06104.5040.0000.00021.3052720.24
130732016.11.08 14:56buy65371.06104.7290.0000.000
130742016.11.08 15:03close65371.06104.7600.0000.00031.3752751.61
130752016.11.08 20:16buy65381.06105.0410.0000.000
130762016.11.08 20:25close65381.06105.0650.0000.00024.2152775.82
130772016.11.09 00:04sell65391.06105.2220.0000.000
130782016.11.09 00:14close65391.06105.1770.0000.00045.3552821.17
130792016.11.09 00:16sell65401.06105.2020.0000.000
130802016.11.09 00:33close65401.06105.1800.0000.00022.1752843.34
130812016.11.09 00:52buy65411.06105.0970.0000.000
130822016.11.09 01:07close65411.06105.1600.0000.00063.5052906.84
130832016.11.09 08:29sell65421.06102.3930.0000.000
130842016.11.09 08:31close65421.06102.3600.0000.00034.1752941.01
130852016.11.09 09:07sell65431.06102.5780.0000.000
130862016.11.09 09:09sell65441.06102.7160.0000.000
130872016.11.09 09:12close65431.06102.4500.0000.000132.4453073.45
130882016.11.09 09:12close65441.06102.4500.0000.000275.2253348.67
130892016.11.09 09:34sell65451.07102.4920.0000.000
130902016.11.09 09:47sell65461.06102.6540.0000.000
130912016.11.09 09:49sell65471.05102.8810.0000.000
130922016.11.09 09:55sell65481.03103.1060.0000.000
130932016.11.09 15:05close65451.07104.1910.0000.000-1744.8151603.86
130942016.11.09 15:05close65461.06104.1910.0000.000-1563.6950040.17
130952016.11.09 15:05close65471.05104.1910.0000.000-1320.1748720.00
130962016.11.09 15:05close65481.03104.1910.0000.000-1072.6047647.40
130972016.11.09 23:44buy65490.96105.7650.0000.000
130982016.11.10 00:40buy65500.95105.6480.0000.000
130992016.11.10 01:04close65490.96105.7310.0000.000-29.1447618.26
131002016.11.10 01:04close65500.95105.7310.0000.00074.5847692.84
131012016.11.10 02:27buy65510.96105.6830.0000.000
131022016.11.10 02:39close65510.96105.7260.0000.00039.0447731.88
131032016.11.10 03:31buy65520.96105.4800.0000.000
131042016.11.10 03:38close65520.96105.5210.0000.00037.3047769.18
131052016.11.10 03:42buy65530.96105.4870.0000.000
131062016.11.10 03:51buy65540.95105.3630.0000.000
131072016.11.10 04:13buy65550.95105.2470.0000.000
131082016.11.10 04:22buy65560.93105.0840.0000.000
131092016.11.10 05:14close65530.96105.3170.0000.000-154.9647614.22
131102016.11.10 05:14close65540.95105.3170.0000.000-41.4947572.73
131112016.11.10 05:14close65550.95105.3170.0000.00063.1447635.87
131122016.11.10 05:14close65560.93105.3170.0000.000205.7547841.62
131132016.11.10 07:54buy65570.96105.3670.0000.000
131142016.11.10 08:04buy65580.96105.2420.0000.000
131152016.11.10 08:15close65570.96105.3580.0000.000-8.2047833.42
131162016.11.10 08:15close65580.96105.3580.0000.000105.7047939.12
131172016.11.10 08:58buy65590.96105.2490.0000.000
131182016.11.10 09:01close65590.96105.3400.0000.00082.9348022.05
131192016.11.10 14:54buy65600.97106.6610.0000.000
131202016.11.10 14:56close65600.97106.6900.0000.00026.3748048.42
131212016.11.10 15:04buy65610.97106.6780.0000.000
131222016.11.10 15:11close65610.97106.7740.0000.00087.2148135.63
131232016.11.10 15:21buy65620.97106.7340.0000.000
131242016.11.10 15:25close65620.97106.7750.0000.00037.2548172.88
131252016.11.10 15:28buy65630.97106.7100.0000.000
131262016.11.10 15:36buy65640.96106.5330.0000.000
131272016.11.10 15:46close65630.97106.6900.0000.000-18.1848154.70
131282016.11.10 15:46close65640.96106.6900.0000.000141.2748295.97
131292016.11.10 17:18buy65650.97106.6360.0000.000
131302016.11.10 17:27buy65660.96106.4920.0000.000
131312016.11.10 17:29buy65670.96106.3730.0000.000
131322016.11.10 17:33close65650.97106.5900.0000.000-41.8648254.11
131332016.11.10 17:33close65660.96106.5900.0000.00088.2648342.37
131342016.11.10 17:33close65670.96106.5900.0000.000195.4448537.81
131352016.11.10 17:39buy65680.98106.3070.0000.000
131362016.11.10 17:42close65680.98106.4820.0000.000161.0648698.87
131372016.11.10 19:20buy65690.98106.5160.0000.000
131382016.11.10 19:23close65690.98106.5630.0000.00043.2248742.09
131392016.11.10 19:24buy65700.98106.5130.0000.000
131402016.11.10 19:31close65700.98106.5580.0000.00041.3948783.48
131412016.11.10 23:19buy65710.98106.8660.0000.000
131422016.11.11 00:23buy65720.97106.7550.0000.000
131432016.11.11 01:03close65710.98106.8670.0000.0001.5148784.98
131442016.11.11 01:03close65720.97106.8670.0000.000101.6648886.64
131452016.11.11 02:41buy65730.98106.7700.0000.000
131462016.11.11 03:01buy65740.98106.6550.0000.000
131472016.11.11 03:25buy65750.97106.5360.0000.000
131482016.11.11 03:37close65730.98106.7320.0000.000-34.8948851.75
131492016.11.11 03:37close65740.98106.7320.0000.00070.7048922.45
131502016.11.11 03:37close65750.97106.7320.0000.000178.1349100.58
131512016.11.11 04:35buy65760.99106.2790.0000.000
131522016.11.11 04:38close65760.99106.3500.0000.00066.0949166.67
131532016.11.11 08:09buy65770.99106.4090.0000.000
131542016.11.11 08:13close65770.99106.4610.0000.00048.3649215.03
131552016.11.11 08:54buy65780.99106.4380.0000.000
131562016.11.11 09:02close65780.99106.5120.0000.00068.7849283.81
131572016.11.11 10:57buy65790.99106.5560.0000.000
131582016.11.11 11:01buy65800.98106.4370.0000.000
131592016.11.11 11:16buy65810.98106.3200.0000.000
131602016.11.11 11:22close65790.99106.4790.0000.000-71.5949212.22
131612016.11.11 11:22close65800.98106.4790.0000.00038.6649250.88
131622016.11.11 11:22close65810.98106.4790.0000.000146.3449397.22
131632016.11.11 11:42buy65820.99106.3120.0000.000
131642016.11.11 11:45close65820.99106.3690.0000.00053.0549450.27
131652016.11.11 12:25buy65830.99106.2110.0000.000
131662016.11.11 12:40buy65840.99106.0870.0000.000
131672016.11.11 12:44close65830.99106.2050.0000.000-5.5949444.68
131682016.11.11 12:44close65840.99106.2050.0000.000109.9949554.67
131692016.11.11 18:50buy65851.00106.5760.0000.000
131702016.11.11 18:54close65851.00106.6250.0000.00045.9649600.63
131712016.11.11 19:52buy65861.00106.5780.0000.000
131722016.11.11 19:55close65861.00106.6020.0000.00022.5149623.14
131732016.11.11 19:59buy65871.00106.5660.0000.000
131742016.11.11 20:11close65871.00106.5990.0000.00030.9649654.10
131752016.11.11 23:14buy65881.00106.7130.0000.000
131762016.11.11 23:23close65881.00106.7530.0000.00037.4749691.57
131772016.11.11 23:29buy65891.00106.6850.0000.000
131782016.11.14 00:00close65891.00106.8490.0000.000154.0949845.66
131792016.11.14 00:02sell65901.00106.8000.0000.000
131802016.11.14 01:07close65901.00106.7470.0000.00049.6549895.31
131812016.11.14 05:54buy65911.00107.3790.0000.000
131822016.11.14 06:23close65911.00107.4160.0000.00034.4549929.76
131832016.11.14 09:14buy65921.00107.4890.0000.000
131842016.11.14 09:26close65921.00107.5300.0000.00038.1349967.89
131852016.11.14 12:02buy65931.00107.8140.0000.000
131862016.11.14 12:25close65931.00107.8560.0000.00038.9450006.83
131872016.11.14 13:31buy65941.01107.8060.0000.000
131882016.11.14 13:38close65941.01107.8610.0000.00051.5050058.33
131892016.11.14 13:53buy65951.01107.8090.0000.000
131902016.11.14 14:10close65951.01107.8360.0000.00025.2950083.62
131912016.11.14 14:13buy65961.01107.7670.0000.000
131922016.11.14 14:35close65961.01107.8290.0000.00058.0750141.69
131932016.11.14 19:26buy65971.01108.2410.0000.000
131942016.11.14 19:30buy65981.00108.1220.0000.000
131952016.11.14 19:38buy65990.99108.0100.0000.000
131962016.11.14 20:10close65971.01108.1670.0000.000-69.1050072.59
131972016.11.14 20:10close65981.00108.1670.0000.00041.6050114.19
131982016.11.14 20:10close65990.99108.1670.0000.000143.6950257.88
131992016.11.14 22:55buy66001.01108.3640.0000.000
132002016.11.14 23:02close66001.01108.4090.0000.00041.9250299.80
132012016.11.14 23:20buy66011.01108.3570.0000.000
132022016.11.14 23:26close66011.01108.4040.0000.00043.7950343.59
132032016.11.14 23:32sell66021.01108.4530.0000.000
132042016.11.15 00:00close66021.01108.4110.0000.00036.6950380.28
132052016.11.15 00:19buy66031.01108.3620.0000.000
132062016.11.15 01:26buy66041.01108.2510.0000.000
132072016.11.15 02:10buy66051.00108.1030.0000.000
132082016.11.15 02:20buy66060.98107.9260.0000.000
132092016.11.15 04:27close66031.01108.1980.0000.000-153.0950227.19
132102016.11.15 04:27close66041.01108.1980.0000.000-49.4750177.72
132112016.11.15 04:27close66051.00108.1980.0000.00087.8050265.52
132122016.11.15 04:27close66060.98108.1980.0000.000246.3650511.88
132132016.11.15 05:58buy66071.02108.0150.0000.000
132142016.11.15 06:02close66071.02108.0880.0000.00068.8950580.77
132152016.11.15 09:13buy66081.02108.0980.0000.000
132162016.11.15 09:14buy66091.01107.9850.0000.000
132172016.11.15 09:19buy66101.00107.8570.0000.000
132182016.11.15 09:39close66081.02108.0490.0000.000-46.2650534.51
132192016.11.15 09:39close66091.01108.0490.0000.00059.8250594.33
132202016.11.15 09:39close66101.00108.0490.0000.000177.7050772.03
132212016.11.15 10:39buy66111.02107.7860.0000.000
132222016.11.15 10:42close66111.02107.8860.0000.00094.5450866.57
132232016.11.15 14:25buy66121.02108.2400.0000.000
132242016.11.15 14:35close66121.02108.2870.0000.00044.2750910.84
132252016.11.15 14:54buy66131.02108.1980.0000.000
132262016.11.15 15:02close66131.02108.2520.0000.00050.8850961.72
132272016.11.15 17:24buy66141.02108.7690.0000.000
132282016.11.15 17:27close66141.02108.7920.0000.00021.5650983.28
132292016.11.15 22:56buy66151.02109.1600.0000.000
132302016.11.15 23:01close66151.02109.2050.0000.00042.0351025.31
132312016.11.15 23:38buy66161.03109.1470.0000.000
132322016.11.15 23:54close66161.03109.1920.0000.00042.4551067.76
132332016.11.16 00:21buy66171.03109.0710.0000.000
132342016.11.16 00:24close66171.03109.1160.0000.00042.4851110.24
132352016.11.16 00:35buy66181.03109.0650.0000.000
132362016.11.16 01:19close66181.03109.1230.0000.00054.7551164.99
132372016.11.16 02:17buy66191.03108.9650.0000.000
132382016.11.16 02:44close66191.03109.0190.0000.00051.0251216.01
132392016.11.16 03:19buy66201.03108.8570.0000.000
132402016.11.16 03:24close66201.03108.8850.0000.00026.4951242.50
132412016.11.16 03:24buy66211.03108.8950.0000.000
132422016.11.16 04:00close66211.03108.9400.0000.00042.5551285.05
132432016.11.16 11:38buy66221.03109.4200.0000.000
132442016.11.16 11:43close66221.03109.4430.0000.00021.6551306.70
132452016.11.16 14:32buy66231.03109.6190.0000.000
132462016.11.16 14:38close66231.03109.6710.0000.00048.8451355.54
132472016.11.16 14:41buy66241.03109.5810.0000.000
132482016.11.16 14:47buy66251.02109.4290.0000.000
132492016.11.16 15:00close66241.03109.5460.0000.000-32.9151322.63
132502016.11.16 15:00close66251.02109.5460.0000.000108.9451431.57
132512016.11.16 15:18buy66261.03109.4230.0000.000
132522016.11.16 15:31buy66271.03109.2420.0000.000
132532016.11.16 15:38close66261.03109.3970.0000.000-24.4851407.09
132542016.11.16 15:38close66271.03109.3970.0000.000145.9451553.03
132552016.11.16 15:40buy66281.04109.2980.0000.000
132562016.11.16 15:43close66281.04109.3580.0000.00057.0651610.09
132572016.11.16 15:44buy66291.04109.3220.0000.000
132582016.11.16 15:47close66291.04109.3800.0000.00055.1551665.24
132592016.11.16 15:54buy66301.04109.2790.0000.000
132602016.11.16 15:58close66301.04109.3380.0000.00056.1251721.36
132612016.11.16 16:35buy66311.04109.2210.0000.000
132622016.11.16 16:39buy66321.03109.0780.0000.000
132632016.11.16 16:46close66311.04109.2030.0000.000-17.1451704.22
132642016.11.16 16:46close66321.03109.2030.0000.000117.9051822.12
132652016.11.16 18:50buy66331.04109.1150.0000.000
132662016.11.16 18:53close66331.04109.1860.0000.00067.6351889.75
132672016.11.16 18:58buy66341.04109.1040.0000.000
132682016.11.16 19:01close66341.04109.1340.0000.00028.5951918.34
132692016.11.16 21:37buy66351.04109.1690.0000.000
132702016.11.17 00:09buy66361.04109.0570.0000.000
132712016.11.17 00:30buy66371.03108.9130.0000.000
132722016.11.17 01:11buy66381.01108.7700.0000.000
132732016.11.17 03:16close66351.04109.1230.0000.000-41.9751876.37
132742016.11.17 03:16close66361.04109.1230.0000.00062.9051939.27
132752016.11.17 03:16close66371.03109.1230.0000.000198.2252137.49
132762016.11.17 03:16close66381.01109.1230.0000.000326.7252464.21
132772016.11.17 03:29buy66391.05108.6640.0000.000
132782016.11.17 03:32close66391.05108.7610.0000.00093.6552557.86
132792016.11.17 06:52buy66401.06108.9310.0000.000
132802016.11.17 06:58close66401.06109.0220.0000.00088.4852646.34
132812016.11.17 09:43buy66411.06109.2610.0000.000
132822016.11.17 09:53buy66421.05109.1300.0000.000
132832016.11.17 10:00buy66431.04109.0180.0000.000
132842016.11.17 10:18buy66441.03108.8990.0000.000
132852016.11.17 11:31close66411.06109.1340.0000.000-123.3552522.99
132862016.11.17 11:31close66421.05109.1340.0000.0003.8552526.84
132872016.11.17 11:31close66431.04109.1340.0000.000110.5452637.38
132882016.11.17 11:31close66441.03109.1340.0000.000221.7952859.17
132892016.11.17 12:31buy66451.06108.9690.0000.000
132902016.11.17 12:37close66451.06109.0090.0000.00038.9052898.07
132912016.11.17 13:35buy66461.06108.9210.0000.000
132922016.11.17 13:48close66461.06108.9460.0000.00024.3252922.39
132932016.11.17 18:04buy66471.06109.3160.0000.000
132942016.11.17 18:07close66471.06109.3400.0000.00023.2752945.66
132952016.11.17 23:34buy66481.06109.9180.0000.000
132962016.11.17 23:42close66481.06109.9740.0000.00053.9852999.64
132972016.11.17 23:48sell66491.06110.1540.0000.000
132982016.11.17 23:51close66491.06110.0940.0000.00057.7753057.41
132992016.11.18 00:33sell66501.07110.3090.0000.000
133002016.11.18 00:38close66501.07110.2630.0000.00044.6453102.05
133012016.11.18 00:43sell66511.07110.2920.0000.000
133022016.11.18 00:47close66511.07110.2320.0000.00058.2453160.29
133032016.11.18 02:02buy66521.07110.1420.0000.000
133042016.11.18 02:10buy66531.06110.0260.0000.000
133052016.11.18 02:26close66521.07110.1530.0000.00010.6953170.98
133062016.11.18 02:26close66531.06110.1530.0000.000122.2153293.19
133072016.11.18 05:43buy66541.07110.5840.0000.000
133082016.11.18 06:31close66541.07110.6600.0000.00073.4953366.68
133092016.11.18 09:10buy66551.07110.5880.0000.000
133102016.11.18 09:13close66551.07110.6470.0000.00057.0653423.74
133112016.11.18 10:50buy66561.07110.5700.0000.000
133122016.11.18 10:52close66561.07110.5930.0000.00022.2553445.99
133132016.11.18 10:52buy66571.07110.6030.0000.000
133142016.11.18 11:01buy66581.07110.4820.0000.000
133152016.11.18 11:16close66571.07110.5870.0000.000-15.4853430.51
133162016.11.18 11:16close66581.07110.5870.0000.000101.5953532.10
133172016.11.18 12:29buy66591.08110.5180.0000.000
133182016.11.18 12:33close66591.08110.5420.0000.00023.4553555.55
133192016.11.18 12:36buy66601.08110.5000.0000.000
133202016.11.18 12:50buy66611.07110.3850.0000.000
133212016.11.18 13:49buy66621.06110.2540.0000.000
133222016.11.18 13:57buy66631.05110.1310.0000.000
133232016.11.18 15:43sell66641.05110.2160.0000.000
133242016.11.18 15:55close66641.05110.1890.0000.00025.7353581.28
133252016.11.18 15:58sell66651.06110.2630.0000.000
133262016.11.18 16:02close66601.08110.3460.0000.000-150.7353430.55
133272016.11.18 16:02close66611.07110.3460.0000.000-37.8253392.73
133282016.11.18 16:02close66621.06110.3460.0000.00088.3853481.11
133292016.11.18 16:02close66631.05110.3460.0000.000204.5853685.69
133302016.11.18 16:16close66651.06110.1800.0000.00079.8553765.54
133312016.11.18 18:54buy66661.08110.5440.0000.000
133322016.11.18 19:10buy66671.07110.4240.0000.000
133332016.11.18 19:18close66661.08110.5290.0000.000-14.6653750.88
133342016.11.18 19:18close66671.07110.5290.0000.000101.6553852.53
133352016.11.21 00:01sell66681.08110.9410.0000.000
133362016.11.21 00:37sell66691.08111.0680.0000.000
133372016.11.21 00:56close66681.08110.9630.0000.000-21.4153831.12
133382016.11.21 00:56close66691.08110.9630.0000.000102.2053933.32
133392016.11.21 02:02buy66701.08110.8320.0000.000
133402016.11.21 02:08close66701.08110.8810.0000.00047.7353981.05
133412016.11.21 02:11buy66711.08110.8540.0000.000
133422016.11.21 02:20close66711.08110.8940.0000.00038.9654020.01
133432016.11.21 02:29buy66721.09110.8220.0000.000
133442016.11.21 02:52close66721.09110.8640.0000.00041.2954061.30
133452016.11.21 03:35buy66731.09110.7490.0000.000
133462016.11.21 03:54close66731.09110.7780.0000.00028.5354089.83
133472016.11.21 06:53buy66741.09111.0570.0000.000
133482016.11.21 07:22close66741.09111.0880.0000.00030.4254120.25
133492016.11.21 07:42buy66751.09111.0180.0000.000
133502016.11.21 07:54close66751.09111.0660.0000.00047.1154167.36
133512016.11.21 08:44buy66761.09111.0050.0000.000
133522016.11.21 08:59close66761.09111.0600.0000.00053.9854221.34
133532016.11.21 09:25buy66771.09110.9550.0000.000
133542016.11.21 09:28close66771.09110.9910.0000.00035.3554256.69
133552016.11.21 09:29buy66781.09110.9770.0000.000
133562016.11.21 09:33buy66791.08110.8620.0000.000
133572016.11.21 09:42close66781.09110.9630.0000.000-13.7554242.94
133582016.11.21 09:42close66791.08110.9630.0000.00098.3054341.24
133592016.11.21 09:44buy66801.09110.9250.0000.000
133602016.11.21 10:06close66801.09110.9460.0000.00020.6354361.87
133612016.11.21 10:53buy66811.09110.7690.0000.000
133622016.11.21 11:04buy66821.08110.6300.0000.000
133632016.11.21 11:45close66811.09110.7620.0000.000-6.8954354.98
133642016.11.21 11:45close66821.08110.7620.0000.000128.7154483.69
133652016.11.21 13:33buy66831.09110.6360.0000.000
133662016.11.21 13:51buy66841.09110.5230.0000.000
133672016.11.21 14:22close66831.09110.6220.0000.000-13.7954469.90
133682016.11.21 14:22close66841.09110.6220.0000.00097.5554567.45
133692016.11.21 17:19buy66851.10110.7600.0000.000
133702016.11.21 17:56close66851.10110.8280.0000.00067.4954634.94
133712016.11.21 21:54buy66861.10111.1590.0000.000
133722016.11.21 22:56buy66871.09111.0350.0000.000
133732016.11.21 23:04buy66881.08110.8730.0000.000
133742016.11.21 23:06buy66891.07110.7520.0000.000
133752016.11.22 03:59sell66901.05110.6070.0000.000
133762016.11.22 04:46sell66911.06110.7380.0000.000
133772016.11.22 05:01sell66921.06110.8500.0000.000
133782016.11.22 05:57close66901.05110.6780.0000.000-67.3654567.58
133792016.11.22 05:57close66911.06110.6780.0000.00057.4654625.04
133802016.11.22 05:57close66921.06110.6780.0000.000164.7354789.77
133812016.11.22 08:35close66861.10110.9410.0000.000-215.4954574.28
133822016.11.22 08:35close66871.09110.9410.0000.000-91.7154482.57
133832016.11.22 08:35close66881.08110.9410.0000.00066.8554549.42
133842016.11.22 08:35close66891.07110.9410.0000.000182.9354732.35
133852016.11.22 09:53buy66931.10110.9280.0000.000
133862016.11.22 10:08buy66941.09110.8170.0000.000
133872016.11.22 11:05buy66951.08110.6980.0000.000
133882016.11.22 11:28buy66961.07110.5740.0000.000
133892016.11.22 12:22close66931.10110.8000.0000.000-127.0854605.27
133902016.11.22 12:22close66941.09110.8000.0000.000-16.7254588.55
133912016.11.22 12:22close66951.08110.8000.0000.00099.4254687.97
133922016.11.22 12:22close66961.07110.8000.0000.000218.2554906.22
133932016.11.22 18:32buy66971.10111.0600.0000.000
133942016.11.22 19:03buy66981.10110.9450.0000.000
133952016.11.22 19:59close66971.10111.0390.0000.000-20.8054885.42
133962016.11.22 19:59close66981.10111.0390.0000.00093.1254978.54
133972016.11.22 23:54sell66991.10111.1160.0000.000
133982016.11.23 00:18close66991.10111.0730.0000.00039.9255018.46
133992016.11.23 01:11buy67001.11111.0710.0000.000
134002016.11.23 01:48buy67011.10110.9560.0000.000
134012016.11.23 02:29close67001.11111.0930.0000.00021.9855040.44
134022016.11.23 02:29close67011.10111.0930.0000.000135.6555176.09
134032016.11.23 04:21buy67021.11111.0550.0000.000
134042016.11.23 04:32close67021.11111.0760.0000.00020.9955197.08
134052016.11.23 04:47buy67031.11111.0350.0000.000
134062016.11.23 05:34close67031.11111.0770.0000.00041.9755239.05
134072016.11.23 07:21buy67041.11111.0140.0000.000
134082016.11.23 08:48buy67051.10110.9010.0000.000
134092016.11.23 09:52close67041.11111.0210.0000.0007.0055246.05
134102016.11.23 09:52close67051.10111.0210.0000.000118.9055364.95
134112016.11.23 11:49buy67061.11110.9720.0000.000
134122016.11.23 12:01close67061.11111.0290.0000.00056.9955421.94
134132016.11.23 19:27buy67071.11112.4810.0000.000
134142016.11.23 19:41close67071.11112.5030.0000.00021.7155443.65
134152016.11.23 20:36buy67081.11112.3930.0000.000
134162016.11.23 20:42close67081.11112.4400.0000.00046.4055490.05
134172016.11.23 22:05buy67091.11112.5030.0000.000
134182016.11.23 22:20close67091.11112.5620.0000.00058.1855548.23
134192016.11.23 23:25buy67101.12112.4460.0000.000
134202016.11.23 23:30close67101.12112.4690.0000.00022.9055571.13
134212016.11.24 00:11buy67111.12112.3940.0000.000
134222016.11.24 00:15close67111.12112.4260.0000.00031.8855603.01
134232016.11.24 00:32buy67121.12112.4230.0000.000
134242016.11.24 00:53close67121.12112.4920.0000.00068.7055671.71
134252016.11.24 02:52buy67131.12112.4990.0000.000
134262016.11.24 03:11close67131.12112.5440.0000.00044.7855716.49
134272016.11.24 06:02buy67141.12112.7490.0000.000
134282016.11.24 06:07close67141.12112.8060.0000.00056.5955773.08
134292016.11.24 06:19buy67151.12112.7690.0000.000
134302016.11.24 07:03buy67161.11112.6470.0000.000
134312016.11.24 07:16close67151.12112.7310.0000.000-37.7555735.33
134322016.11.24 07:16close67161.11112.7310.0000.00082.7155818.04
134332016.11.24 07:43buy67171.12112.6670.0000.000
134342016.11.24 08:07close67171.12112.7060.0000.00038.7655856.80
134352016.11.24 11:14buy67181.12113.1260.0000.000
134362016.11.24 11:22buy67191.12113.0130.0000.000
134372016.11.24 11:27close67181.12113.1470.0000.00020.7955877.59
134382016.11.24 11:27close67191.12113.1470.0000.000132.6456010.23
134392016.11.24 11:59buy67201.13112.8570.0000.000
134402016.11.24 12:03close67201.13112.9310.0000.00074.0556084.28
134412016.11.24 22:51buy67211.13113.3390.0000.000
134422016.11.25 00:18sell67221.12113.3350.0000.000
134432016.11.25 00:21close67221.12113.2890.0000.00045.4856129.76
134442016.11.25 01:14buy67231.12113.2160.0000.000
134452016.11.25 02:06close67211.13113.3350.0000.000-3.3156126.45
134462016.11.25 02:06close67231.12113.3350.0000.000117.6056244.05
134472016.11.25 04:36buy67241.13113.6940.0000.000
134482016.11.25 04:58close67241.13113.7490.0000.00054.6456298.69
134492016.11.25 05:23buy67251.13113.5860.0000.000
134502016.11.25 05:26close67251.13113.6300.0000.00043.7656342.45
134512016.11.25 05:48buy67261.13113.5980.0000.000
134522016.11.25 06:00buy67271.12113.4370.0000.000
134532016.11.25 06:16close67261.13113.5920.0000.000-5.9756336.48
134542016.11.25 06:16close67271.12113.5920.0000.000152.8356489.31
134552016.11.25 07:21buy67281.13113.3710.0000.000
134562016.11.25 08:12close67281.13113.4270.0000.00055.7956545.10
134572016.11.25 09:21buy67291.14112.9420.0000.000
134582016.11.25 09:24close67291.14112.9670.0000.00025.2356570.33
134592016.11.25 09:28buy67301.14112.8900.0000.000
134602016.11.25 09:31close67301.14112.9490.0000.00059.5556629.88
134612016.11.25 10:23buy67311.14112.7770.0000.000
134622016.11.25 10:31buy67321.13112.6470.0000.000
134632016.11.25 10:36close67311.14112.7360.0000.000-41.4656588.42
134642016.11.25 10:36close67321.13112.7360.0000.00089.2156677.63
134652016.11.25 10:39buy67331.14112.6160.0000.000
134662016.11.25 10:41close67331.14112.6580.0000.00042.5056720.13
134672016.11.25 11:19sell67341.14113.0650.0000.000
134682016.11.25 11:34close67341.14113.0200.0000.00045.3956765.52
134692016.11.25 12:43buy67351.14112.8250.0000.000
134702016.11.25 12:47buy67361.13112.6370.0000.000
134712016.11.25 12:58close67351.14112.7760.0000.000-49.5356715.99
134722016.11.25 12:58close67361.13112.7760.0000.000139.2856855.27
134732016.11.25 13:52sell67371.14112.9710.0000.000
134742016.11.25 13:56sell67381.13113.1410.0000.000
134752016.11.25 14:03close67371.14113.0060.0000.000-35.3156819.96
134762016.11.25 14:03close67381.13113.0060.0000.000134.9956954.95
134772016.11.25 16:09buy67391.14112.7720.0000.000
134782016.11.25 16:31close67391.14112.8150.0000.00043.4556998.40
134792016.11.25 20:06buy67401.14113.1350.0000.000
134802016.11.25 20:58buy67411.14113.0100.0000.000
134812016.11.25 21:49buy67421.13112.8930.0000.000
134822016.11.25 22:09close67401.14113.0540.0000.000-81.6856916.72
134832016.11.25 22:09close67411.14113.0540.0000.00044.3756961.09
134842016.11.25 22:09close67421.13113.0540.0000.000160.9257122.01
134852016.11.25 23:21sell67431.15113.1480.0000.000
134862016.11.25 23:31close67431.15113.1030.0000.00045.7557167.76
134872016.11.25 23:59sell67441.15113.1930.0000.000
134882016.11.28 00:00close67441.15112.8200.0000.000377.4357545.19
134892016.11.28 00:04buy67451.16112.9190.0000.000
134902016.11.28 00:38buy67461.15112.7880.0000.000
134912016.11.28 01:01close67451.16112.9000.0000.000-19.5257525.67
134922016.11.28 01:01close67461.15112.9000.0000.000114.0857639.75
134932016.11.28 01:47buy67471.16112.8060.0000.000
134942016.11.28 01:52buy67481.15112.6790.0000.000
134952016.11.28 02:25buy67491.14112.5340.0000.000
134962016.11.28 02:42buy67501.13112.4160.0000.000
134972016.11.28 05:12sell67511.07111.8140.0000.000
134982016.11.28 05:27sell67521.08111.9250.0000.000
134992016.11.28 05:37close67511.07111.8490.0000.000-33.4857606.27
135002016.11.28 05:37close67521.08111.8490.0000.00073.3857679.65
135012016.11.28 07:48sell67531.08111.8970.0000.000
135022016.11.28 07:56close67471.16112.0450.0000.000-787.8656891.79
135032016.11.28 07:56close67481.15112.0450.0000.000-650.7256241.07
135042016.11.28 07:56close67491.14112.0450.0000.000-497.5355743.54
135052016.11.28 07:56close67501.13112.0450.0000.000-374.1655369.38
135062016.11.28 07:56sell67541.09112.0450.0000.000
135072016.11.28 08:07sell67551.10112.1690.0000.000
135082016.11.28 08:25close67531.08111.9930.0000.000-92.5855276.80
135092016.11.28 08:25close67541.09111.9930.0000.00050.6155327.41
135102016.11.28 08:25close67551.10111.9930.0000.000172.8755500.28
135112016.11.28 11:08sell67561.12112.0200.0000.000
135122016.11.28 11:34sell67571.11112.1490.0000.000
135132016.11.28 12:02sell67581.10112.3180.0000.000
135142016.11.28 12:56close67561.12112.0650.0000.000-44.9755455.31
135152016.11.28 12:56close67571.11112.0650.0000.00083.2055538.51
135162016.11.28 12:56close67581.10112.0650.0000.000248.3455786.85
135172016.11.28 23:37buy67591.12112.0030.0000.000
135182016.11.28 23:54buy67601.11111.8840.0000.000
135192016.11.29 01:32buy67611.10111.7450.0000.000
135202016.11.29 02:12close67591.12111.9200.0000.000-82.3955704.46
135212016.11.29 02:12close67601.11111.9200.0000.00036.3755740.82
135222016.11.29 02:12close67611.10111.9200.0000.000172.0055912.82
135232016.11.29 16:36buy67621.12112.8470.0000.000
135242016.11.29 16:43close67621.12112.9020.0000.00054.5655967.38
135252016.11.30 00:29sell67631.12112.4340.0000.000
135262016.11.30 00:34close67631.12112.4100.0000.00023.9155991.29
135272016.11.30 00:42sell67641.12112.4800.0000.000
135282016.11.30 01:15close67641.12112.4560.0000.00023.9056015.19
135292016.11.30 14:53buy67651.13113.1910.0000.000
135302016.11.30 14:57close67651.13113.2240.0000.00032.9356048.12
135312016.11.30 15:11buy67661.13113.2350.0000.000
135322016.11.30 15:14close67661.13113.3020.0000.00066.8256114.94
135332016.11.30 15:38buy67671.13113.1950.0000.000
135342016.11.30 15:44close67671.13113.2400.0000.00044.9056159.84
135352016.11.30 19:33buy67681.13114.1810.0000.000
135362016.11.30 20:09close67681.13114.2350.0000.00053.4256213.26
135372016.11.30 21:21buy67691.13114.0650.0000.000
135382016.11.30 21:24close67691.13114.1170.0000.00051.4956264.75
135392016.11.30 23:54sell67701.13114.4790.0000.000
135402016.11.30 23:57close67701.13114.4550.0000.00023.6956288.44
135412016.12.01 00:38buy67711.13114.3240.0000.000
135422016.12.01 00:57close67711.13114.3660.0000.00041.5056329.94
135432016.12.01 03:11buy67721.13114.2730.0000.000
135442016.12.01 03:23close67721.13114.3240.0000.00050.4156380.35
135452016.12.01 04:44buy67731.13114.3100.0000.000
135462016.12.01 04:51close67731.13114.3630.0000.00052.3756432.72
135472016.12.01 05:29buy67741.13114.2060.0000.000
135482016.12.01 05:44close67741.13114.2300.0000.00023.7456456.46
135492016.12.01 07:02buy67751.13114.0370.0000.000
135502016.12.01 07:09close67751.13114.0780.0000.00040.6156497.07
135512016.12.01 07:10buy67761.13114.0530.0000.000
135522016.12.01 07:26buy67771.13113.8880.0000.000
135532016.12.01 07:29close67761.13114.0170.0000.000-35.6856461.39
135542016.12.01 07:29close67771.13114.0170.0000.000127.8556589.24
135552016.12.01 08:21buy67781.14113.9620.0000.000
135562016.12.01 08:24buy67791.13113.8440.0000.000
135572016.12.01 08:35close67781.14113.9440.0000.000-18.0156571.23
135582016.12.01 08:35close67791.13113.9440.0000.00099.1756670.40
135592016.12.01 09:41buy67801.14113.8840.0000.000
135602016.12.01 09:47close67801.14113.9650.0000.00081.0256751.42
135612016.12.01 11:56buy67811.14114.1190.0000.000
135622016.12.01 12:02close67811.14114.1790.0000.00059.9156811.33
135632016.12.01 15:11buy67821.14114.2780.0000.000
135642016.12.01 15:20close67821.14114.3190.0000.00040.8956852.22
135652016.12.01 17:56buy67831.14114.4180.0000.000
135662016.12.01 18:03close67831.14114.4790.0000.00060.7456912.96
135672016.12.01 18:33buy67841.14114.3500.0000.000
135682016.12.01 18:48close67841.14114.4110.0000.00060.7856973.74
135692016.12.01 20:57buy67851.14114.2860.0000.000
135702016.12.01 20:59buy67861.14114.0950.0000.000
135712016.12.01 21:30buy67871.12113.9340.0000.000
135722016.12.01 22:04close67851.14114.1560.0000.000-129.8256843.92
135732016.12.01 22:04close67861.14114.1560.0000.00060.9256904.84
135742016.12.01 22:04close67871.12114.1560.0000.000217.8157122.65
135752016.12.01 23:02buy67881.15113.9770.0000.000
135762016.12.01 23:08close67881.15114.0200.0000.00043.3757166.02
135772016.12.02 00:37sell67891.15114.1140.0000.000
135782016.12.02 01:33close67891.15114.0500.0000.00064.5357230.55
135792016.12.02 01:33buy67901.15114.0500.0000.000
135802016.12.02 01:39buy67911.14113.8940.0000.000
135812016.12.02 02:08buy67921.13113.7370.0000.000
135822016.12.02 03:15buy67931.12113.6180.0000.000
135832016.12.02 04:27close67901.15113.8700.0000.000-181.7957048.76
135842016.12.02 04:27close67911.14113.8700.0000.000-24.0357024.73
135852016.12.02 04:27close67921.13113.8700.0000.000131.9857156.71
135862016.12.02 04:27close67931.12113.8700.0000.000247.8657404.57
135872016.12.02 06:23buy67941.15113.8400.0000.000
135882016.12.02 06:50close67941.15113.8950.0000.00055.5357460.10
135892016.12.02 08:34buy67951.15113.9740.0000.000
135902016.12.02 08:37close67951.15114.0160.0000.00042.3657502.46
135912016.12.02 09:24buy67961.16113.9920.0000.000
135922016.12.02 09:27close67961.16114.0390.0000.00047.8157550.27
135932016.12.02 09:59buy67971.16113.9730.0000.000
135942016.12.02 10:55buy67981.15113.8530.0000.000
135952016.12.02 11:20buy67991.14113.7250.0000.000
135962016.12.02 11:55buy68001.13113.6090.0000.000
135972016.12.02 12:12close67971.16113.8170.0000.000-158.9957391.28
135982016.12.02 12:12close67981.15113.8170.0000.000-36.3757354.91
135992016.12.02 12:12close67991.14113.8170.0000.00092.1557447.06
136002016.12.02 12:12close68001.13113.8170.0000.000206.5157653.57
136012016.12.05 00:55buy68011.16112.8840.0000.000
136022016.12.05 00:59close68011.16113.0190.0000.000138.5657792.13
136032016.12.05 01:42sell68021.16113.3200.0000.000
136042016.12.05 01:46sell68031.15113.4930.0000.000
136052016.12.05 02:06sell68041.14113.6200.0000.000
136062016.12.05 02:10sell68051.13113.7320.0000.000
136072016.12.05 05:17close68021.16113.5020.0000.000-186.0157606.12
136082016.12.05 05:17close68031.15113.5020.0000.000-9.1257597.00
136092016.12.05 05:17close68041.14113.5020.0000.000118.5257715.52
136102016.12.05 05:17close68051.13113.5020.0000.000228.9857944.50
136112016.12.05 13:26buy68061.16114.2360.0000.000
136122016.12.05 13:47close68061.16114.2930.0000.00057.8558002.35
136132016.12.05 15:06buy68071.17114.1980.0000.000
136142016.12.05 15:09close68071.17114.2420.0000.00045.0658047.41
136152016.12.05 16:02buy68081.17114.2600.0000.000
136162016.12.05 16:32buy68091.16114.1120.0000.000
136172016.12.05 16:45close68081.17114.2480.0000.000-12.2958035.12
136182016.12.05 16:45close68091.16114.2480.0000.000138.0958173.21
136192016.12.05 18:27buy68101.17114.2180.0000.000
136202016.12.05 18:47close68101.17114.2400.0000.00022.5358195.74
136212016.12.05 23:40sell68111.17113.8540.0000.000
136222016.12.05 23:42close68111.17113.8320.0000.00022.6158218.35
136232016.12.05 23:42sell68121.16113.8220.0000.000
136242016.12.06 00:56buy68131.16113.8070.0000.000
136252016.12.06 01:03close68121.16113.7950.0000.00024.7158243.07
136262016.12.06 01:33close68131.16113.8570.0000.00050.9458294.01
136272016.12.07 00:38sell68141.17114.0440.0000.000
136282016.12.07 01:16close68141.17114.0240.0000.00020.5258314.53
136292016.12.07 19:51sell68151.17113.7450.0000.000
136302016.12.07 20:43sell68161.16113.8600.0000.000
136312016.12.07 21:14sell68171.15113.9820.0000.000
136322016.12.07 22:02close68151.17113.8320.0000.000-89.4258225.11
136332016.12.07 22:02close68161.16113.8320.0000.00028.5358253.64
136342016.12.07 22:02close68171.15113.8320.0000.000151.5458405.18
136352016.12.08 00:13buy68181.17113.6640.0000.000
136362016.12.08 01:24close68181.17113.6900.0000.00026.7658431.94
136372016.12.08 07:26sell68191.17113.4240.0000.000
136382016.12.08 07:37sell68201.17113.5720.0000.000
136392016.12.08 08:21close68191.17113.4660.0000.000-43.3158388.63
136402016.12.08 08:21close68201.17113.4660.0000.000109.3058497.93
136412016.12.08 19:03buy68211.17114.1360.0000.000
136422016.12.08 19:16close68211.17114.1760.0000.00040.9958538.92
136432016.12.09 00:44sell68221.18114.0790.0000.000
136442016.12.09 01:49close68221.18114.0340.0000.00046.5758585.49
136452016.12.09 15:17buy68231.18114.9650.0000.000
136462016.12.09 15:20close68231.18115.0000.0000.00035.9158621.40
136472016.12.09 15:22buy68241.18114.9480.0000.000
136482016.12.09 15:27buy68251.17114.7570.0000.000
136492016.12.09 15:31buy68261.16114.6360.0000.000
136502016.12.09 15:39close68241.18114.8480.0000.000-102.7458518.66
136512016.12.09 15:39close68251.17114.8480.0000.00092.7158611.37
136522016.12.09 15:39close68261.16114.8480.0000.000214.1358825.50
136532016.12.09 20:19buy68271.18115.2000.0000.000
136542016.12.09 20:37close68271.18115.2240.0000.00024.5858850.08
136552016.12.09 23:09sell68281.18115.2780.0000.000
136562016.12.09 23:53close68281.18115.2350.0000.00044.0358894.11
136572016.12.12 00:06sell68291.18115.4280.0000.000
136582016.12.12 00:12close68291.18115.4000.0000.00028.6358922.74
136592016.12.12 00:12sell68301.18115.3900.0000.000
136602016.12.12 01:06sell68311.18115.5020.0000.000
136612016.12.12 01:55close68301.18115.4000.0000.000-10.2358912.51
136622016.12.12 01:55close68311.18115.4000.0000.000104.3059016.81
136632016.12.12 02:02buy68321.19115.3830.0000.000
136642016.12.12 02:07close68321.19115.4110.0000.00028.8759045.68
136652016.12.12 02:13buy68331.19115.3660.0000.000
136662016.12.12 02:16close68331.19115.4160.0000.00051.5559097.23
136672016.12.12 03:39buy68341.19115.3470.0000.000
136682016.12.12 03:46close68341.19115.3890.0000.00043.3159140.54
136692016.12.12 04:13buy68351.19115.3180.0000.000
136702016.12.12 04:27buy68361.18115.2050.0000.000
136712016.12.12 04:34close68351.19115.3110.0000.000-7.2259133.32
136722016.12.12 04:34close68361.18115.3110.0000.000108.4759241.79
136732016.12.12 05:21buy68371.19115.1860.0000.000
136742016.12.12 05:25close68371.19115.2500.0000.00066.0859307.87
136752016.12.12 05:50buy68381.19115.1700.0000.000
136762016.12.12 05:54close68381.19115.2290.0000.00060.9359368.80
136772016.12.12 11:20buy68391.19115.8240.0000.000
136782016.12.12 12:06close68391.19115.8860.0000.00063.6759432.47
136792016.12.12 13:08buy68401.19115.7880.0000.000
136802016.12.12 13:18close68401.19115.8350.0000.00048.2859480.75
136812016.12.12 13:32buy68411.19115.7220.0000.000
136822016.12.12 13:44close68411.19115.7670.0000.00046.2659527.01
136832016.12.12 13:56buy68421.20115.7030.0000.000
136842016.12.12 14:07close68421.20115.7470.0000.00045.6259572.63
136852016.12.12 15:21buy68431.20115.7050.0000.000
136862016.12.12 15:24buy68441.19115.5840.0000.000
136872016.12.12 15:29buy68451.18115.4220.0000.000
136882016.12.12 16:23buy68461.16115.3010.0000.000
136892016.12.12 17:05close68431.20115.5290.0000.000-182.8159389.82
136902016.12.12 17:05close68441.19115.5290.0000.000-56.6559333.17
136912016.12.12 17:05close68451.18115.5290.0000.000109.2959442.46
136922016.12.12 17:05close68461.16115.5290.0000.000228.9359671.39
136932016.12.12 17:27buy68471.20115.3240.0000.000
136942016.12.12 17:40close68471.20115.3780.0000.00056.1659727.55
136952016.12.12 18:57buy68481.20115.3410.0000.000
136962016.12.12 19:02close68481.20115.3620.0000.00021.8459749.39
136972016.12.12 19:09buy68491.20115.2950.0000.000
136982016.12.12 19:18buy68501.19115.1550.0000.000
136992016.12.12 19:51buy68511.18115.0010.0000.000
137002016.12.12 19:55buy68521.17114.8830.0000.000
137012016.12.12 20:45close68491.20115.1480.0000.000-153.1959596.20
137022016.12.12 20:45close68501.19115.1480.0000.000-7.2359588.97
137032016.12.12 20:45close68511.18115.1480.0000.000150.6459739.61
137042016.12.12 20:45close68521.17115.1480.0000.000269.2660008.87
137052016.12.12 23:35sell68531.21115.0760.0000.000
137062016.12.12 23:58close68531.21115.0210.0000.00057.8660066.73
137072016.12.13 00:04buy68541.21114.9810.0000.000
137082016.12.13 00:43buy68551.20114.8640.0000.000
137092016.12.13 01:51close68541.21114.9650.0000.000-16.8460049.89
137102016.12.13 01:51close68551.20114.9650.0000.000105.4260155.31
137112016.12.14 00:37sell68561.21115.1970.0000.000
137122016.12.14 01:33close68561.21115.1700.0000.00028.3760183.68
137132016.12.14 23:50buy68571.21116.9740.0000.000
137142016.12.14 23:54close68571.21117.0160.0000.00043.4360227.11
137152016.12.15 00:49sell68581.21117.0960.0000.000
137162016.12.15 00:59sell68591.20117.2130.0000.000
137172016.12.15 02:07sell68601.19117.4060.0000.000
137182016.12.15 02:09sell68611.18117.5190.0000.000
137192016.12.15 04:04buy68621.19117.3630.0000.000
137202016.12.15 04:07close68621.19117.4200.0000.00057.7760284.88
137212016.12.15 04:24buy68631.19117.3410.0000.000
137222016.12.15 04:31close68581.21117.2620.0000.000-171.2960113.59
137232016.12.15 04:31close68591.20117.2620.0000.000-50.1460063.45
137242016.12.15 04:31close68601.19117.2620.0000.000146.1360209.58
137252016.12.15 04:31close68611.18117.2620.0000.000258.6260468.20
137262016.12.15 04:32buy68641.21117.2280.0000.000
137272016.12.15 04:39close68631.19117.3160.0000.000-25.3660442.84
137282016.12.15 04:39close68641.21117.3160.0000.00090.7660533.60
137292016.12.15 06:07buy68651.22117.2510.0000.000
137302016.12.15 06:10close68651.22117.2950.0000.00045.7660579.36
137312016.12.15 08:12buy68661.22117.3810.0000.000
137322016.12.15 08:15close68661.22117.4340.0000.00055.0660634.42
137332016.12.15 14:02buy68671.22118.1530.0000.000
137342016.12.15 14:05close68671.22118.2150.0000.00063.9960698.41
137352016.12.15 14:06buy68681.22118.1640.0000.000
137362016.12.15 14:17close68681.22118.2440.0000.00082.5460780.95
137372016.12.15 14:26buy68691.22118.0630.0000.000
137382016.12.15 14:42close68691.22118.1410.0000.00080.5560861.50
137392016.12.15 15:23buy68701.22117.9570.0000.000
137402016.12.15 15:31close68701.22118.0050.0000.00049.6360911.13
137412016.12.15 15:36buy68711.22117.8580.0000.000
137422016.12.15 15:45buy68721.21117.6900.0000.000
137432016.12.15 16:15close68711.22117.8360.0000.000-22.7860888.35
137442016.12.15 16:15close68721.21117.8360.0000.000149.9261038.27
137452016.12.15 18:59buy68731.23118.3280.0000.000
137462016.12.15 19:05buy68741.22118.2040.0000.000
137472016.12.15 19:08buy68751.21118.0920.0000.000
137482016.12.15 19:43buy68761.19117.9080.0000.000
137492016.12.15 22:22close68731.23118.1380.0000.000-197.8260840.45
137502016.12.15 22:22close68741.22118.1380.0000.000-68.1660772.29
137512016.12.15 22:22close68751.21118.1380.0000.00047.1160819.40
137522016.12.15 22:22close68761.19118.1380.0000.000231.6861051.08
137532016.12.15 23:55sell68771.23118.2170.0000.000
137542016.12.15 23:58close68771.23118.1710.0000.00047.8861098.96
137552016.12.16 00:16sell68781.23118.2050.0000.000
137562016.12.16 01:46buy68791.22118.2060.0000.000
137572016.12.16 01:57close68791.22118.2480.0000.00043.3361142.29
137582016.12.16 02:07sell68801.22118.3450.0000.000
137592016.12.16 02:27close68781.23118.2200.0000.000-15.6161126.68
137602016.12.16 02:27close68801.22118.2200.0000.000129.0061255.68
137612016.12.16 02:35buy68811.23118.1750.0000.000
137622016.12.16 02:45buy68821.22118.0580.0000.000
137632016.12.16 02:55close68811.23118.1660.0000.000-9.3761246.31
137642016.12.16 02:55close68821.22118.1660.0000.000111.5061357.81
137652016.12.16 05:43buy68831.23118.1600.0000.000
137662016.12.16 06:58close68831.23118.2260.0000.00068.6761426.48
137672016.12.16 07:49buy68841.23118.0950.0000.000
137682016.12.16 08:06buy68851.23117.9800.0000.000
137692016.12.16 08:17close68841.23118.0700.0000.000-26.0461400.44
137702016.12.16 08:17close68851.23118.0700.0000.00093.7661494.20
137712016.12.16 08:29buy68861.23118.0190.0000.000
137722016.12.16 08:38close68861.23118.0570.0000.00039.5961533.79
137732016.12.16 11:25buy68871.24118.2260.0000.000
137742016.12.16 11:52buy68881.23118.0590.0000.000
137752016.12.16 12:10buy68891.22117.9370.0000.000
137762016.12.16 13:01close68871.24118.0950.0000.000-137.5561396.24
137772016.12.16 13:01close68881.23118.0950.0000.00037.5061433.74
137782016.12.16 13:01close68891.22118.0950.0000.000163.2261596.96
137792016.12.16 14:32buy68901.24118.1120.0000.000
137802016.12.16 14:42close68901.24118.1490.0000.00038.8361635.79
137812016.12.16 17:22buy68911.24118.1030.0000.000
137822016.12.16 17:32close68911.24118.1430.0000.00041.9861677.77
137832016.12.16 18:14buy68921.24118.0110.0000.000
137842016.12.16 18:17buy68931.23117.8610.0000.000
137852016.12.16 18:21buy68941.22117.7460.0000.000
137862016.12.16 18:28buy68951.20117.5660.0000.000
137872016.12.16 20:36close68921.24117.8620.0000.000-156.7661521.01
137882016.12.16 20:36close68931.23117.8620.0000.0001.0461522.05
137892016.12.16 20:36close68941.22117.8620.0000.000120.0761642.12
137902016.12.16 20:36close68951.20117.8620.0000.000301.3761943.49
137912016.12.16 23:27sell68961.24117.9850.0000.000
137922016.12.16 23:33close68961.24117.9580.0000.00028.3861971.87
137932016.12.19 01:07buy68971.24117.7800.0000.000
137942016.12.19 01:25close68971.24117.8500.0000.00073.6562045.52
137952016.12.19 02:07buy68981.25117.6780.0000.000
137962016.12.19 02:11close68981.25117.7040.0000.00027.6162073.13
137972016.12.19 02:19buy68991.25117.6960.0000.000
137982016.12.19 02:41buy69001.24117.5780.0000.000
137992016.12.19 03:19buy69011.23117.4480.0000.000
138002016.12.19 04:35close68991.25117.6260.0000.000-74.3961998.74
138012016.12.19 04:35close69001.24117.6260.0000.00050.6062049.34
138022016.12.19 04:35close69011.23117.6260.0000.000186.1362235.47
138032016.12.19 06:06buy69021.25117.5390.0000.000
138042016.12.19 06:13buy69031.24117.3450.0000.000
138052016.12.19 07:03buy69041.23117.2020.0000.000
138062016.12.19 09:09buy69051.22117.0900.0000.000
138072016.12.19 09:50close69021.25117.3170.0000.000-236.5461998.93
138082016.12.19 09:50close69031.24117.3170.0000.000-29.6061969.33
138092016.12.19 09:50close69041.23117.3170.0000.000120.5762089.90
138102016.12.19 09:50close69051.22117.3170.0000.000236.0662325.96
138112016.12.19 19:54sell69061.25116.7660.0000.000
138122016.12.19 20:00close69061.25116.7250.0000.00043.9162369.87
138132016.12.19 20:22sell69071.25116.7480.0000.000
138142016.12.19 20:32sell69081.24116.9430.0000.000
138152016.12.19 20:35sell69091.23117.0570.0000.000
138162016.12.19 20:37sell69101.22117.2030.0000.000
138172016.12.20 01:56close69071.25117.0040.0000.000-276.5162093.35
138182016.12.20 01:56close69081.24117.0040.0000.000-67.6562025.71
138192016.12.20 01:56close69091.23117.0040.0000.00052.7562078.45
138202016.12.20 01:56close69101.22117.0040.0000.000204.5562283.00
138212016.12.20 11:24buy69111.25118.0350.0000.000
138222016.12.20 11:51close69111.25118.0570.0000.00023.2962306.29
138232016.12.20 12:48buy69121.25117.9430.0000.000
138242016.12.20 14:10close69121.25117.9890.0000.00048.7362355.02
138252016.12.20 15:53buy69131.25118.0080.0000.000
138262016.12.20 15:58close69131.25118.0610.0000.00056.1262411.14
138272016.12.20 17:22buy69141.25117.9430.0000.000
138282016.12.20 17:28close69141.25117.9660.0000.00024.3762435.51
138292016.12.20 17:28buy69151.25117.9760.0000.000
138302016.12.20 17:41close69151.25118.0340.0000.00061.4262496.93
138312016.12.20 18:39buy69161.25117.9630.0000.000
138322016.12.20 18:54buy69171.25117.8410.0000.000
138332016.12.20 20:06buy69181.24117.6820.0000.000
138342016.12.20 22:32close69161.25117.8500.0000.000-119.8662377.07
138352016.12.20 22:32close69171.25117.8500.0000.0009.5562386.62
138362016.12.20 22:32close69181.24117.8500.0000.000176.7762563.39
138372016.12.21 00:05sell69191.26117.8810.0000.000
138382016.12.21 00:08close69191.26117.8610.0000.00021.3862584.77
138392016.12.21 00:09sell69201.26117.8740.0000.000
138402016.12.21 00:50close69201.26117.8190.0000.00058.8262643.59
138412016.12.21 01:41buy69211.26117.8150.0000.000
138422016.12.21 01:50close69211.26117.8380.0000.00024.5962668.18
138432016.12.21 03:55buy69221.26117.8430.0000.000
138442016.12.21 04:04buy69231.25117.7320.0000.000
138452016.12.21 04:22buy69241.24117.6150.0000.000
138462016.12.21 06:38buy69251.23117.4950.0000.000
138472016.12.21 10:20close69221.26117.6980.0000.000-155.2362512.95
138482016.12.21 10:20close69231.25117.6980.0000.000-36.1162476.84
138492016.12.21 10:20close69241.24117.6980.0000.00087.4462564.28
138502016.12.21 10:20close69251.23117.6980.0000.000212.1462776.42
138512016.12.21 23:06buy69261.26117.4950.0000.000
138522016.12.21 23:16close69261.26117.5380.0000.00046.1062822.52
138532016.12.21 23:36sell69271.26117.5900.0000.000
138542016.12.21 23:40close69271.26117.5470.0000.00046.0962868.61
138552016.12.22 00:17buy69281.26117.4700.0000.000
138562016.12.22 01:19close69281.26117.5120.0000.00045.0362913.64
138572016.12.23 00:05buy69291.26117.5090.0000.000
138582016.12.23 00:37close69291.26117.5690.0000.00064.3062977.94
138592016.12.23 23:43buy69301.26117.3110.0000.000
138602016.12.26 00:04close69301.26117.3550.0000.00047.9963025.94
138612016.12.26 00:14buy69311.27117.2420.0000.000
138622016.12.26 00:34buy69321.26117.1260.0000.000
138632016.12.26 01:01close69311.27117.2110.0000.000-33.5962992.35
138642016.12.26 01:01close69321.26117.2110.0000.00091.3763083.72
138652016.12.27 00:17sell69331.27117.0940.0000.000
138662016.12.27 00:31close69331.27117.0690.0000.00027.1263110.84
138672016.12.27 23:09buy69341.27117.4250.0000.000
138682016.12.27 23:41close69341.27117.4570.0000.00034.6063145.44
138692016.12.28 00:00buy69351.27117.4050.0000.000
138702016.12.28 00:49close69351.27117.4550.0000.00054.0663199.50
138712016.12.28 00:49sell69361.26117.4550.0000.000
138722016.12.28 02:06close69361.26117.4290.0000.00027.9063227.40
138732016.12.28 23:59sell69371.27117.2510.0000.000
138742016.12.29 00:02close69371.27117.1620.0000.00087.2663314.65
138752016.12.29 00:14buy69381.27117.0740.0000.000
138762016.12.29 00:24buy69391.26116.8590.0000.000
138772016.12.29 00:59close69381.27117.0290.0000.000-48.8363265.82
138782016.12.29 00:59close69391.26117.0290.0000.000183.0363448.85
138792016.12.29 01:44sell69401.27117.1370.0000.000
138802016.12.29 01:48close69401.27117.1170.0000.00021.6963470.54
138812016.12.29 07:44sell69411.27116.7570.0000.000
138822016.12.29 07:58close69411.27116.7300.0000.00029.3863499.92
138832016.12.29 10:21sell69421.27116.4140.0000.000
138842016.12.29 11:01sell69431.27116.5380.0000.000
138852016.12.29 11:39close69421.27116.4250.0000.000-12.0063487.92
138862016.12.29 11:39close69431.27116.4250.0000.000123.2663611.18
138872016.12.29 23:01buy69441.28116.5850.0000.000
138882016.12.29 23:04close69441.28116.6470.0000.00068.0363679.21
138892016.12.29 23:13sell69451.28116.6870.0000.000
138902016.12.29 23:17close69451.28116.6300.0000.00062.5663741.77
138912016.12.29 23:44buy69461.28116.5800.0000.000
138922016.12.30 01:23buy69471.27116.4570.0000.000
138932016.12.30 01:41buy69481.26116.2680.0000.000
138942016.12.30 01:46buy69491.24116.1370.0000.000
138952016.12.30 02:04close69461.28116.4140.0000.000-181.7563560.02
138962016.12.30 02:04close69471.27116.4140.0000.000-46.9163513.11
138972016.12.30 02:04close69481.26116.4140.0000.000158.0263671.13
138982016.12.30 02:04close69491.24116.4140.0000.000295.0563966.18
138992016.12.30 07:56buy69501.28116.6930.0000.000
139002016.12.30 08:08buy69511.28116.5720.0000.000
139012016.12.30 08:36close69501.28116.6750.0000.000-19.7563946.43
139022016.12.30 08:36close69511.28116.6750.0000.000113.0064059.43
139032016.12.30 11:37buy69521.29116.9520.0000.000
139042016.12.30 11:45close69521.29116.9920.0000.00044.1164103.54
139052016.12.30 11:56buy69531.29116.9430.0000.000
139062016.12.30 12:08buy69541.28116.7810.0000.000
139072016.12.30 13:25close69531.29116.9040.0000.000-43.0464060.50
139082016.12.30 13:25close69541.28116.9040.0000.000134.6764195.17
139092017.01.02 23:33sell69551.29117.6280.0000.000
139102017.01.02 23:49close69551.29117.5720.0000.00061.4464256.61
139112017.01.03 00:01buy69561.29117.5000.0000.000
139122017.01.03 00:30buy69571.28117.3430.0000.000
139132017.01.03 01:02buy69581.27117.2280.0000.000
139142017.01.03 01:15close69561.29117.4040.0000.000-105.4864151.13
139152017.01.03 01:15close69571.28117.4040.0000.00066.5164217.64
139162017.01.03 01:15close69581.27117.4040.0000.000190.3964408.03
139172017.01.03 14:52buy69591.29118.1540.0000.000
139182017.01.03 14:56close69591.29118.2010.0000.00051.2964459.32
139192017.01.04 18:01sell69601.29117.2720.0000.000
139202017.01.04 18:04close69601.29117.2500.0000.00024.2064483.52
139212017.01.04 18:06sell69611.29117.2800.0000.000
139222017.01.04 18:46sell69621.29117.4200.0000.000
139232017.01.04 19:18close69611.29117.3080.0000.000-30.7964452.73
139242017.01.04 19:18close69621.29117.3080.0000.000123.1664575.89
139252017.01.04 23:08buy69631.30117.2610.0000.000
139262017.01.04 23:15close69631.30117.2950.0000.00037.6864613.57
139272017.01.05 00:57sell69641.30117.2760.0000.000
139282017.01.05 01:38sell69651.29117.3910.0000.000
139292017.01.05 01:52close69641.30117.2500.0000.00028.8364642.40
139302017.01.05 01:52close69651.29117.2500.0000.000155.1364797.53
139312017.01.05 10:37sell69661.30116.3250.0000.000
139322017.01.05 10:52sell69671.29116.4380.0000.000
139332017.01.05 10:59close69661.30116.3320.0000.000-7.8264789.71
139342017.01.05 10:59close69671.29116.3320.0000.000117.5464907.25
139352017.01.05 20:27sell69681.30115.5370.0000.000
139362017.01.05 20:38sell69691.30115.6530.0000.000
139372017.01.05 20:50close69681.30115.5650.0000.000-31.5064875.75
139382017.01.05 20:50close69691.30115.5650.0000.00098.9964974.74
139392017.01.05 21:09sell69701.30115.6620.0000.000
139402017.01.05 21:27close69701.30115.6020.0000.00067.4765042.21
139412017.01.05 23:13buy69711.31115.5080.0000.000
139422017.01.05 23:43buy69721.30115.3920.0000.000
139432017.01.06 00:43sell69731.30115.4570.0000.000
139442017.01.06 01:18close69731.30115.3990.0000.00065.3465107.55
139452017.01.06 01:41buy69741.29115.2100.0000.000
139462017.01.06 02:04close69711.31115.4460.0000.000-69.5765037.98
139472017.01.06 02:04close69721.30115.4460.0000.00061.5965099.57
139482017.01.06 02:04close69741.29115.4460.0000.000263.7165363.28
139492017.01.06 02:38sell69751.31115.6710.0000.000
139502017.01.06 02:45close69751.31115.6060.0000.00073.6665436.94
139512017.01.06 03:06sell69761.31115.8030.0000.000
139522017.01.06 03:13close69761.31115.7550.0000.00054.3265491.26
139532017.01.06 03:19sell69771.31115.8900.0000.000
139542017.01.06 03:44sell69781.31116.0650.0000.000
139552017.01.06 03:51close69771.31115.9370.0000.000-53.1165438.15
139562017.01.06 03:51close69781.31115.9370.0000.000144.6365582.78
139572017.01.06 05:33sell69791.32115.8890.0000.000
139582017.01.06 05:38close69791.32115.8480.0000.00046.7265629.50
139592017.01.06 06:52sell69801.32115.8670.0000.000
139602017.01.06 07:50sell69811.31115.9880.0000.000
139612017.01.06 08:08close69801.32115.8640.0000.0003.4265632.92
139622017.01.06 08:08close69811.31115.8640.0000.000140.2065773.12
139632017.01.06 22:28buy69821.32116.9860.0000.000
139642017.01.06 22:34close69821.32117.0310.0000.00050.7665823.88
139652017.01.06 23:51buy69831.32116.9510.0000.000
139662017.01.09 00:01close69831.32117.0020.0000.00058.3365882.21
139672017.01.09 00:09sell69841.32117.0460.0000.000
139682017.01.09 00:56sell69851.31117.1570.0000.000
139692017.01.09 02:25sell69861.30117.3010.0000.000
139702017.01.09 05:39sell69871.29117.4240.0000.000
139712017.01.09 08:54close69841.32117.3570.0000.000-349.8065532.41
139722017.01.09 08:54close69851.31117.3570.0000.000-223.2565309.16
139732017.01.09 08:54close69861.30117.3570.0000.000-62.0365247.13
139742017.01.09 08:54close69871.29117.3570.0000.00073.6565320.78
139752017.01.09 17:25sell69881.31116.4650.0000.000
139762017.01.09 17:28close69881.31116.3910.0000.00083.2965404.07
139772017.01.09 17:54sell69891.31116.4700.0000.000
139782017.01.09 18:01close69891.31116.3980.0000.00081.0365485.10
139792017.01.09 18:14sell69901.31116.4940.0000.000
139802017.01.09 18:18close69901.31116.4470.0000.00052.8765537.97
139812017.01.10 00:01buy69911.32115.9600.0000.000
139822017.01.10 00:02buy69921.31115.8020.0000.000
139832017.01.10 00:03buy69931.30115.6800.0000.000
139842017.01.10 00:12close69911.32115.8720.0000.000-100.2565437.72
139852017.01.10 00:12close69921.31115.8720.0000.00079.1465516.86
139862017.01.10 00:12close69931.30115.8720.0000.000215.4165732.27
139872017.01.10 00:17buy69941.32115.8130.0000.000
139882017.01.10 00:53close69941.32115.8570.0000.00050.1365782.40
139892017.01.10 06:57sell69951.32115.4530.0000.000
139902017.01.10 07:21sell69961.31115.5650.0000.000
139912017.01.10 07:30close69951.32115.4870.0000.000-38.8665743.54
139922017.01.10 07:30close69961.31115.4870.0000.00088.4865832.02
139932017.01.10 07:39sell69971.32115.6060.0000.000
139942017.01.10 08:01close69971.32115.5610.0000.00051.4065883.42
139952017.01.10 08:49sell69981.32115.6880.0000.000
139962017.01.10 09:41sell69991.31115.8240.0000.000
139972017.01.10 10:03sell70001.30115.9490.0000.000
139982017.01.10 10:20close69981.32115.7710.0000.000-94.6465788.78
139992017.01.10 10:20close69991.31115.7710.0000.00059.9765848.75
140002017.01.10 10:20close70001.30115.7710.0000.000199.8866048.63
140012017.01.10 18:54sell70011.33115.7280.0000.000
140022017.01.10 19:10sell70021.32115.8390.0000.000
140032017.01.10 19:19sell70031.31115.9660.0000.000
140042017.01.10 20:06close70011.33115.8010.0000.000-83.8465964.79
140052017.01.10 20:06close70021.32115.8010.0000.00043.3266008.11
140062017.01.10 20:06close70031.31115.8010.0000.000186.6666194.77
140072017.01.11 21:24sell70041.33115.3040.0000.000
140082017.01.11 21:27close70041.33115.2350.0000.00079.6466274.41
140092017.01.11 23:06buy70051.33115.3680.0000.000
140102017.01.11 23:20buy70061.32115.2570.0000.000
140112017.01.11 23:25close70051.33115.3640.0000.000-4.6166269.80
140122017.01.11 23:25close70061.32115.3640.0000.000122.4366392.23
140132017.01.12 00:18sell70071.33115.4480.0000.000
140142017.01.12 00:22close70071.33115.3850.0000.00072.6266464.85
140152017.01.12 00:28sell70081.33115.4470.0000.000
140162017.01.12 00:55close70081.33115.4270.0000.00023.0466487.89
140172017.01.12 02:48sell70091.33115.1830.0000.000
140182017.01.12 02:53close70091.33115.1290.0000.00062.3866550.27
140192017.01.12 02:54sell70101.34115.1900.0000.000
140202017.01.12 03:00close70101.34115.1300.0000.00069.8366620.10
140212017.01.12 06:36sell70111.34114.7050.0000.000
140222017.01.12 06:42close70111.34114.6610.0000.00051.4266671.52
140232017.01.12 12:06sell70121.34114.1720.0000.000
140242017.01.12 12:08sell70131.33114.3210.0000.000
140252017.01.12 12:54close70121.34114.2020.0000.000-35.2066636.32
140262017.01.12 12:54close70131.33114.2020.0000.000138.5966774.91
140272017.01.12 13:43sell70141.34114.3420.0000.000
140282017.01.12 13:47close70141.34114.2880.0000.00063.3166838.22
140292017.01.12 15:31sell70151.34114.2700.0000.000
140302017.01.12 15:40close70151.34114.2240.0000.00053.9666892.18
140312017.01.12 15:41sell70161.34114.2770.0000.000
140322017.01.12 15:44sell70171.33114.4590.0000.000
140332017.01.12 16:07close70161.34114.3100.0000.000-38.6866853.50
140342017.01.12 16:07close70171.33114.3100.0000.000173.3667026.86
140352017.01.12 20:03sell70181.35114.1310.0000.000
140362017.01.12 20:11sell70191.34114.2650.0000.000
140372017.01.12 21:45sell70201.32114.4820.0000.000
140382017.01.12 21:56sell70211.31114.6290.0000.000
140392017.01.13 00:31buy70221.30114.5800.0000.000
140402017.01.13 00:35close70221.30114.6130.0000.00037.4367064.29
140412017.01.13 00:37buy70231.30114.5990.0000.000
140422017.01.13 00:42close70231.30114.6750.0000.00086.1667150.45
140432017.01.13 06:20buy70241.27114.9900.0000.000
140442017.01.13 06:42close70241.27115.0100.0000.00022.0967172.54
140452017.01.13 08:09close70181.35114.8930.0000.000-898.6166273.93
140462017.01.13 08:09close70191.34114.8930.0000.000-735.6865538.25
140472017.01.13 08:09close70201.32114.8930.0000.000-475.3965062.86
140482017.01.13 08:09close70211.31114.8930.0000.000-304.1864758.68
140492017.01.13 10:02sell70251.30114.7700.0000.000
140502017.01.13 10:05close70251.30114.7230.0000.00053.2664811.94
140512017.01.13 10:43sell70261.30114.7370.0000.000
140522017.01.13 11:05sell70271.29114.8500.0000.000
140532017.01.13 11:12close70261.30114.7650.0000.000-31.7264780.22
140542017.01.13 11:12close70271.29114.7650.0000.00095.5464875.76
140552017.01.13 12:59sell70281.30114.6910.0000.000
140562017.01.13 13:12close70281.30114.6430.0000.00054.4364930.19
140572017.01.13 15:39sell70291.30114.7380.0000.000
140582017.01.13 15:42close70291.30114.6850.0000.00060.0864990.27
140592017.01.13 15:47sell70301.30114.6840.0000.000
140602017.01.13 15:50close70301.30114.6280.0000.00063.5165053.78
140612017.01.13 15:53sell70311.31114.6760.0000.000
140622017.01.13 15:57sell70321.30114.7900.0000.000
140632017.01.13 16:08sell70331.29114.9280.0000.000
140642017.01.13 16:11sell70341.27115.0680.0000.000
140652017.01.13 19:17close70311.31114.8420.0000.000-189.3664864.42
140662017.01.13 19:17close70321.30114.8420.0000.000-58.8664805.56
140672017.01.13 19:17close70331.29114.8420.0000.00096.6064902.16
140682017.01.13 19:17close70341.27114.8420.0000.000249.9365152.09
140692017.01.13 22:25sell70351.31114.5470.0000.000
140702017.01.13 23:22close70351.31114.5000.0000.00053.7765205.86
140712017.01.16 00:22buy70361.31114.3930.0000.000
140722017.01.16 00:40close70361.31114.4400.0000.00053.8065259.66
140732017.01.16 02:41sell70371.31114.3820.0000.000
140742017.01.16 03:01close70371.31114.3550.0000.00030.9365290.59
140752017.01.16 03:44sell70381.31114.4380.0000.000
140762017.01.16 03:49close70381.31114.4150.0000.00026.3365316.92
140772017.01.16 05:36sell70391.31114.1870.0000.000
140782017.01.16 06:00close70391.31114.1460.0000.00047.0565363.97
140792017.01.16 06:09sell70401.31114.2230.0000.000
140802017.01.16 06:17close70401.31114.1700.0000.00060.8165424.78
140812017.01.16 06:41sell70411.31114.2720.0000.000
140822017.01.16 06:51close70411.31114.2440.0000.00032.1165456.89
140832017.01.16 09:35sell70421.31113.9880.0000.000
140842017.01.16 09:44close70421.31113.9470.0000.00047.1465504.03
140852017.01.16 09:50sell70431.32114.0000.0000.000
140862017.01.16 10:10sell70441.31114.1220.0000.000
140872017.01.16 10:29close70431.32114.0020.0000.000-2.3265501.71
140882017.01.16 10:29close70441.31114.0020.0000.000137.8965639.60
140892017.01.16 11:01sell70451.32114.2820.0000.000
140902017.01.16 11:13close70451.32114.2380.0000.00050.8465690.44
140912017.01.16 14:39sell70461.32114.1940.0000.000
140922017.01.16 14:57close70461.32114.1290.0000.00075.1865765.62
140932017.01.16 17:46sell70471.32114.0650.0000.000
140942017.01.16 17:51close70471.32114.0180.0000.00054.4165820.03
140952017.01.16 17:54sell70481.32114.0540.0000.000
140962017.01.16 18:11sell70491.31114.1720.0000.000
140972017.01.16 18:30close70481.32114.0720.0000.000-20.8365799.20
140982017.01.16 18:30close70491.31114.0720.0000.000114.8465914.04
140992017.01.16 20:34sell70501.32114.1590.0000.000
141002017.01.16 21:15close70501.32114.1270.0000.00037.0165951.05
141012017.01.17 00:47buy70511.32114.1360.0000.000
141022017.01.17 01:35close70511.32114.1830.0000.00054.3366005.38
141032017.01.17 03:25sell70521.33114.2200.0000.000
141042017.01.17 04:04close70521.33114.1900.0000.00034.9466040.32
141052017.01.17 12:29sell70531.33113.2190.0000.000
141062017.01.17 12:32close70531.33113.1660.0000.00062.2966102.61
141072017.01.17 12:39sell70541.33113.2670.0000.000
141082017.01.17 12:42close70541.33113.2080.0000.00069.3166171.92
141092017.01.17 14:17sell70551.33113.2060.0000.000
141102017.01.17 14:21sell70561.32113.3190.0000.000
141112017.01.17 14:35close70551.33113.2090.0000.000-3.5266168.40
141122017.01.17 14:35close70561.32113.2090.0000.000128.2666296.66
141132017.01.17 14:43sell70571.33113.3650.0000.000
141142017.01.17 14:51sell70581.32113.4780.0000.000
141152017.01.17 15:05close70571.33113.3580.0000.0008.2166304.87
141162017.01.17 15:05close70581.32113.3580.0000.000139.7366444.60
141172017.01.17 20:19sell70591.33113.0600.0000.000
141182017.01.17 20:45close70591.33113.0360.0000.00028.2466472.84
141192017.01.17 22:35sell70601.33112.7470.0000.000
141202017.01.17 22:48close70601.33112.7210.0000.00030.6866503.52
141212017.01.18 00:01buy70611.34112.6040.0000.000
141222017.01.18 00:21close70611.34112.6610.0000.00067.8066571.32
141232017.01.18 00:41sell70621.34112.7290.0000.000
141242017.01.18 01:06close70621.34112.7040.0000.00029.7266601.04
141252017.01.18 01:39sell70631.34112.8450.0000.000
141262017.01.18 01:43close70631.34112.8010.0000.00052.2766653.31
141272017.01.18 01:44sell70641.34112.8560.0000.000
141282017.01.18 02:08sell70651.33112.9720.0000.000
141292017.01.18 02:13close70641.34112.8930.0000.000-43.9266609.39
141302017.01.18 02:13close70651.33112.8930.0000.00093.0766702.46
141312017.01.18 03:24sell70661.34112.9270.0000.000
141322017.01.18 03:33sell70671.33113.0570.0000.000
141332017.01.18 03:49close70661.34112.9380.0000.000-13.0566689.41
141342017.01.18 03:49close70671.33112.9380.0000.000140.1466829.55
141352017.01.18 05:50sell70681.34113.1000.0000.000
141362017.01.18 06:00close70681.34113.0470.0000.00062.8266892.37
141372017.01.18 06:02sell70691.34113.0690.0000.000
141382017.01.18 06:10close70691.34113.0330.0000.00042.6866935.05
141392017.01.18 07:12sell70701.34113.0950.0000.000
141402017.01.18 07:19sell70711.33113.2320.0000.000
141412017.01.18 07:36sell70721.32113.3510.0000.000
141422017.01.18 10:09close70701.34113.2030.0000.000-127.8466807.21
141432017.01.18 10:09close70711.33113.2030.0000.00034.0766841.28
141442017.01.18 10:09close70721.32113.2030.0000.000172.5767013.85
141452017.01.18 12:23sell70731.35113.3200.0000.000
141462017.01.18 12:54sell70741.34113.4510.0000.000
141472017.01.18 14:13close70731.35113.3410.0000.000-25.0166988.84
141482017.01.18 14:13close70741.34113.3410.0000.000130.0567118.89
141492017.01.18 14:59sell70751.35113.4810.0000.000
141502017.01.18 15:24close70751.35113.4580.0000.00027.3767146.26
141512017.01.18 23:38sell70761.35114.6300.0000.000
141522017.01.18 23:43sell70771.34114.7520.0000.000
141532017.01.18 23:48close70761.35114.6490.0000.000-22.3767123.89
141542017.01.18 23:48close70771.34114.6490.0000.000120.3867244.27
141552017.01.19 04:24buy70781.35114.6930.0000.000
141562017.01.19 05:26buy70791.34114.5770.0000.000
141572017.01.19 07:20close70781.35114.6620.0000.000-36.5067207.77
141582017.01.19 07:20close70791.34114.6620.0000.00099.3467307.11
141592017.01.19 10:36buy70801.35114.7650.0000.000
141602017.01.19 10:56buy70811.34114.6480.0000.000
141612017.01.19 11:20buy70821.33114.5330.0000.000
141622017.01.19 12:43close70801.35114.6940.0000.000-83.5767223.54
141632017.01.19 12:43close70811.34114.6940.0000.00053.7467277.28
141642017.01.19 12:43close70821.33114.6940.0000.000186.7067463.98
141652017.01.19 18:05buy70831.35115.1470.0000.000
141662017.01.19 18:08close70831.35115.1950.0000.00056.2567520.23
141672017.01.19 18:11buy70841.36115.1620.0000.000
141682017.01.19 18:16close70841.36115.2150.0000.00062.5667582.79
141692017.01.19 18:17buy70851.36115.1780.0000.000
141702017.01.19 18:20close70851.36115.2410.0000.00074.3567657.14
141712017.01.19 18:26buy70861.36115.1640.0000.000
141722017.01.19 18:45close70861.36115.2120.0000.00056.6667713.80
141732017.01.20 00:14sell70871.36114.8920.0000.000
141742017.01.20 00:28sell70881.35115.0180.0000.000
141752017.01.20 02:01close70871.36114.8980.0000.000-7.1067706.70
141762017.01.20 02:01close70881.35114.8980.0000.000140.9967847.69
141772017.01.23 00:04buy70891.36114.4030.0000.000
141782017.01.23 01:08buy70901.35114.2710.0000.000
141792017.01.23 01:23buy70911.34114.1020.0000.000
141802017.01.23 01:24buy70921.32113.9490.0000.000
141812017.01.23 06:50sell70931.29113.6490.0000.000
141822017.01.23 06:59close70891.36113.7380.0000.000-795.1667052.53
141832017.01.23 06:59close70901.35113.7380.0000.000-632.6466419.89
141842017.01.23 06:59close70911.34113.7380.0000.000-428.8565991.04
141852017.01.23 06:59close70921.32113.7380.0000.000-244.8865746.16
141862017.01.23 07:42close70931.29113.5800.0000.00078.3765824.53
141872017.01.23 09:24sell70941.32113.4190.0000.000
141882017.01.23 09:31close70941.32113.3670.0000.00060.5565885.08
141892017.01.23 09:38sell70951.32113.4390.0000.000
141902017.01.23 09:41close70951.32113.3600.0000.00091.9965977.07
141912017.01.23 09:49sell70961.32113.4490.0000.000
141922017.01.23 10:10close70961.32113.3900.0000.00068.6866045.75
141932017.01.23 20:32sell70971.33113.1230.0000.000
141942017.01.23 21:06close70971.33113.0680.0000.00064.7066110.45
141952017.01.23 22:41sell70981.33113.0470.0000.000
141962017.01.23 23:33close70981.33112.8990.0000.000174.3566284.80
141972017.01.23 23:33buy70991.33112.8990.0000.000
141982017.01.23 23:35buy71001.32112.7470.0000.000
141992017.01.24 00:07buy71011.31112.6110.0000.000
142002017.01.24 01:48sell71021.32112.7610.0000.000
142012017.01.24 01:56close70991.33112.8000.0000.000-115.9366168.87
142022017.01.24 01:56close71001.32112.8000.0000.00062.8166231.68
142032017.01.24 01:56close71011.31112.8000.0000.000219.4966451.17
142042017.01.24 02:03sell71031.33112.8830.0000.000
142052017.01.24 02:14close71021.32112.8000.0000.000-45.6466405.53
142062017.01.24 02:14close71031.33112.8000.0000.00097.8666503.39
142072017.01.24 02:25sell71041.34112.8750.0000.000
142082017.01.24 02:42close71041.34112.8040.0000.00084.3466587.73
142092017.01.24 03:04sell71051.34112.9200.0000.000
142102017.01.24 03:22sell71061.33113.0380.0000.000
142112017.01.24 03:58close71051.34112.9300.0000.000-11.8766575.86
142122017.01.24 03:58close71061.33112.9300.0000.000127.1966703.05
142132017.01.24 06:26sell71071.34112.9240.0000.000
142142017.01.24 07:07close71071.34112.8760.0000.00056.9866760.03
142152017.01.24 08:34sell71081.34113.0850.0000.000
142162017.01.24 08:37close71081.34113.0230.0000.00073.5166833.54
142172017.01.24 08:43sell71091.34113.0800.0000.000
142182017.01.24 08:55sell71101.33113.2000.0000.000
142192017.01.24 09:17close71091.34113.1200.0000.000-47.3866786.16
142202017.01.24 09:17close71101.33113.1200.0000.00094.0666880.22
142212017.01.24 11:56buy71111.34113.2170.0000.000
142222017.01.24 11:59close71111.34113.2690.0000.00061.5266941.74
142232017.01.25 00:16sell71121.34113.8400.0000.000
142242017.01.25 01:36sell71131.33113.9790.0000.000
142252017.01.25 01:51close71121.34113.8570.0000.000-20.0166921.73
142262017.01.25 01:51close71131.33113.8570.0000.000142.5167064.24
142272017.01.26 10:55buy71141.35113.6640.0000.000
142282017.01.26 11:23close71141.35113.7210.0000.00067.6767131.91
142292017.01.26 15:42buy71151.35114.1930.0000.000
142302017.01.26 15:55close71151.35114.2420.0000.00057.9067189.81
142312017.01.26 19:10buy71161.35114.6230.0000.000
142322017.01.26 20:02buy71171.34114.4780.0000.000
142332017.01.26 20:51buy71181.33114.3480.0000.000
142342017.01.26 22:03close71161.35114.5780.0000.000-53.0267136.79
142352017.01.26 22:03close71171.34114.5780.0000.000116.9567253.74
142362017.01.26 22:03close71181.33114.5780.0000.000266.9867520.72
142372017.01.26 23:09sell71191.36114.5230.0000.000
142382017.01.26 23:12sell71201.35114.6340.0000.000
142392017.01.26 23:59close71191.36114.5240.0000.000-1.1967519.53
142402017.01.26 23:59close71201.35114.5240.0000.000129.6767649.20
142412017.01.27 10:26buy71211.36115.0740.0000.000
142422017.01.27 10:33close71211.36115.1150.0000.00048.4467697.64
142432017.01.27 11:26buy71221.36115.0060.0000.000
142442017.01.27 11:29close71221.36115.0470.0000.00048.4767746.11
142452017.01.27 16:03buy71231.36115.0970.0000.000
142462017.01.27 16:08buy71241.35114.9780.0000.000
142472017.01.27 16:26close71231.36115.0930.0000.000-4.7367741.38
142482017.01.27 16:26close71241.35115.0930.0000.000134.8967876.27
142492017.01.27 20:17buy71251.36115.1540.0000.000
142502017.01.27 20:37close71251.36115.1820.0000.00033.0667909.33
142512017.01.30 00:16buy71261.36114.8670.0000.000
142522017.01.30 01:01close71261.36114.9110.0000.00052.0867961.41
142532017.01.30 06:21sell71271.36114.4710.0000.000
142542017.01.30 07:16close71271.36114.4510.0000.00023.7767985.18
142552017.01.30 21:29sell71281.36113.7560.0000.000
142562017.01.30 21:57close71281.36113.7150.0000.00049.0368034.21
142572017.01.30 23:05sell71291.37113.7580.0000.000
142582017.01.30 23:14close71291.37113.7320.0000.00031.3268065.53
142592017.01.31 00:37buy71301.37113.7100.0000.000
142602017.01.31 01:08close71301.37113.7310.0000.00025.3068090.83
142612017.01.31 17:58sell71311.37112.6810.0000.000
142622017.01.31 18:00close71311.37112.5890.0000.000111.9568202.78
142632017.01.31 18:24sell71321.37112.8610.0000.000
142642017.01.31 18:28close71321.37112.8130.0000.00058.2968261.07
142652017.01.31 18:28sell71331.36112.8030.0000.000
142662017.01.31 18:34close71331.36112.7770.0000.00031.3568292.42
142672017.01.31 19:18sell71341.37112.9080.0000.000
142682017.01.31 19:19sell71351.36113.1390.0000.000
142692017.01.31 19:23sell71361.35113.3010.0000.000
142702017.01.31 19:34close71341.37113.0630.0000.000-187.8268104.60
142712017.01.31 19:34close71351.36113.0630.0000.00091.4268196.02
142722017.01.31 19:34close71361.35113.0630.0000.000284.1868480.20
142732017.01.31 22:02sell71371.37112.7840.0000.000
142742017.01.31 22:26sell71381.37112.9060.0000.000
142752017.01.31 23:39buy71391.36112.8460.0000.000
142762017.01.31 23:44close71371.37112.8010.0000.000-20.6568459.55
142772017.01.31 23:44close71381.37112.8010.0000.000127.5368587.08
142782017.02.01 00:23close71391.36112.8950.0000.00059.8468646.92
142792017.02.01 00:53buy71401.38112.6860.0000.000
142802017.02.01 01:17close71401.38112.7420.0000.00068.5568715.47
142812017.02.01 02:02sell71411.38112.8390.0000.000
142822017.02.01 02:25sell71421.37112.9790.0000.000
142832017.02.01 03:09sell71431.36113.1260.0000.000
142842017.02.01 03:41close71411.38112.9560.0000.000-142.9468572.53
142852017.02.01 03:41close71421.37112.9560.0000.00027.9068600.43
142862017.02.01 03:41close71431.36112.9560.0000.000204.6868805.11
142872017.02.01 23:42sell71441.38113.2490.0000.000
142882017.02.01 23:53close71441.38113.1950.0000.00065.8368870.94
142892017.02.02 00:36sell71451.38113.2870.0000.000
142902017.02.02 01:35close71451.38113.2260.0000.00074.3568945.29
142912017.02.02 06:47sell71461.38112.8080.0000.000
142922017.02.02 07:03close71461.38112.7870.0000.00025.6968970.98
142932017.02.02 08:48sell71471.38112.7320.0000.000
142942017.02.02 09:11sell71481.38112.8500.0000.000
142952017.02.02 09:26close71471.38112.7470.0000.000-18.3668952.62
142962017.02.02 09:26close71481.38112.7470.0000.000126.0769078.69
142972017.02.02 13:14sell71491.39112.4680.0000.000
142982017.02.02 13:23close71491.39112.4440.0000.00029.6769108.36
142992017.02.02 13:25sell71501.39112.5020.0000.000
143002017.02.02 13:31close71501.39112.4550.0000.00058.0969166.45
143012017.02.02 16:12sell71511.39112.4810.0000.000
143022017.02.02 16:16close71511.39112.4020.0000.00097.6969264.14
143032017.02.02 23:34sell71521.39112.8010.0000.000
143042017.02.03 02:02close71521.39112.7760.0000.00027.4569291.59
143052017.02.03 06:55buy71531.39112.9410.0000.000
143062017.02.03 06:59close71531.39112.9830.0000.00051.6769343.26
143072017.02.03 23:09buy71541.39112.6160.0000.000
143082017.02.06 00:00buy71551.38112.4600.0000.000
143092017.02.06 00:35close71541.39112.5810.0000.000-42.3869300.88
143102017.02.06 00:35close71551.38112.5810.0000.000148.3269449.20
143112017.02.07 00:19sell71561.39111.7820.0000.000
143122017.02.07 01:23close71561.39111.7380.0000.00054.7469503.94
143132017.02.07 05:22sell71571.40111.8580.0000.000
143142017.02.07 06:19close71571.40111.8370.0000.00026.2969530.23
143152017.02.07 08:40sell71581.40111.8800.0000.000
143162017.02.07 09:04close71581.40111.8340.0000.00057.5969587.82
143172017.02.07 09:28sell71591.40111.9410.0000.000
143182017.02.07 09:54sell71601.39112.0520.0000.000
143192017.02.07 10:04sell71611.38112.1760.0000.000
143202017.02.07 11:31sell71621.36112.3170.0000.000
143212017.02.07 18:01close71591.40112.2030.0000.000-326.9169260.91
143222017.02.07 18:01close71601.39112.2030.0000.000-187.0669073.85
143232017.02.07 18:01close71611.38112.2030.0000.000-33.2169040.64
143242017.02.07 18:01close71621.36112.2030.0000.000138.1869178.82
143252017.02.08 00:49buy71631.39112.2790.0000.000
143262017.02.08 00:51close71631.39112.3220.0000.00053.2169232.03
143272017.02.08 00:55buy71641.39112.2930.0000.000
143282017.02.08 01:04close71641.39112.3180.0000.00030.9469262.97
143292017.02.08 23:14buy71651.39112.0210.0000.000
143302017.02.08 23:40buy71661.38111.9100.0000.000
143312017.02.09 00:47buy71671.37111.7990.0000.000
143322017.02.09 02:00close71651.39111.9650.0000.000-67.0269195.95
143332017.02.09 02:00close71661.38111.9650.0000.00070.2769266.22
143342017.02.09 02:00close71671.37111.9650.0000.000203.1269469.34
143352017.02.09 23:06buy71681.39113.2030.0000.000
143362017.02.09 23:55close71681.39113.2270.0000.00029.4669498.80
143372017.02.10 00:41sell71691.39113.3190.0000.000
143382017.02.10 01:00close71691.39113.2950.0000.00029.4569528.25
143392017.02.10 04:56buy71701.40113.6490.0000.000
143402017.02.10 05:52close71701.40113.6720.0000.00028.3369556.58
143412017.02.10 09:02buy71711.40113.6740.0000.000
143422017.02.10 09:31close71711.40113.7210.0000.00057.8669614.44
143432017.02.10 19:34sell71721.40113.3420.0000.000
143442017.02.10 20:10sell71731.39113.5260.0000.000
143452017.02.10 20:19close71721.40113.2790.0000.00077.8669692.30
143462017.02.10 20:19close71731.39113.2790.0000.000303.0869995.38
143472017.02.10 23:08buy71741.40113.3350.0000.000
143482017.02.10 23:51buy71751.40113.2100.0000.000
143492017.02.13 00:02close71741.40113.5940.0000.000320.0570315.43
143502017.02.13 00:02close71751.40113.5940.0000.000474.1070789.53
143512017.02.13 00:07sell71761.42113.4500.0000.000
143522017.02.13 00:13sell71771.41113.5740.0000.000
143532017.02.13 01:01sell71781.40113.7020.0000.000
143542017.02.13 01:27sell71791.38113.8430.0000.000
143552017.02.13 06:42buy71801.38113.8710.0000.000
143562017.02.13 07:56close71761.42113.6960.0000.000-307.2470482.29
143572017.02.13 07:56close71771.41113.6960.0000.000-151.3070330.99
143582017.02.13 07:56close71781.40113.6960.0000.0007.3970338.38
143592017.02.13 07:56close71791.38113.6960.0000.000178.4270516.80
143602017.02.13 07:56buy71811.39113.6960.0000.000
143612017.02.13 08:58buy71821.39113.5840.0000.000
143622017.02.13 10:11buy71831.38113.4610.0000.000
143632017.02.13 11:08close71801.38113.7090.0000.000-196.6170320.19
143642017.02.13 11:08close71811.39113.7090.0000.00015.8970336.08
143652017.02.13 11:08close71821.39113.7090.0000.000152.8070488.88
143662017.02.13 11:08close71831.38113.7090.0000.000300.9870789.86
143672017.02.13 23:10sell71841.42113.6880.0000.000
143682017.02.14 02:04close71841.42113.6650.0000.00025.3070815.16
143692017.02.14 20:25buy71851.42114.3500.0000.000
143702017.02.14 21:18buy71861.41114.2160.0000.000
143712017.02.14 23:52sell71871.41114.2910.0000.000
143722017.02.15 00:00close71871.41114.2440.0000.00054.6070869.76
143732017.02.15 00:59close71851.42114.3060.0000.000-53.8170815.95
143742017.02.15 00:59close71861.41114.3060.0000.000111.8670927.81
143752017.02.15 00:59sell71881.41114.3060.0000.000
143762017.02.15 02:50sell71891.41114.4430.0000.000
143772017.02.15 03:21close71881.41114.3530.0000.000-57.9570869.86
143782017.02.15 03:21close71891.41114.3530.0000.000110.9770980.83
143792017.02.15 05:11buy71901.42114.2960.0000.000
143802017.02.15 05:17close71901.42114.3170.0000.00026.0971006.92
143812017.02.15 10:52buy71911.43114.4470.0000.000
143822017.02.15 11:03close71911.43114.4780.0000.00038.7271045.64
143832017.02.15 14:19buy71921.43114.4550.0000.000
143842017.02.15 15:05close71921.43114.4770.0000.00027.4871073.12
143852017.02.15 17:03buy71931.43114.5220.0000.000
143862017.02.15 17:05close71931.43114.5450.0000.00028.7171101.83
143872017.02.15 17:08buy71941.43114.5330.0000.000
143882017.02.15 17:11buy71951.42114.4170.0000.000
143892017.02.15 17:17close71941.43114.5100.0000.000-28.7271073.11
143902017.02.15 17:17close71951.42114.5100.0000.000115.3371188.44
143912017.02.15 23:51sell71961.43114.1670.0000.000
143922017.02.16 00:02close71961.43114.1260.0000.00041.0071229.44
143932017.02.16 00:32sell71971.43114.1820.0000.000
143942017.02.16 01:57close71971.43114.1370.0000.00056.3871285.82
143952017.02.16 19:23sell71981.43113.4220.0000.000
143962017.02.16 19:44close71981.43113.3830.0000.00049.1971335.01
143972017.02.16 22:59sell71991.43113.2400.0000.000
143982017.02.17 00:24close71991.43113.1920.0000.00057.1871392.19
143992017.02.17 00:24buy72001.43113.1920.0000.000
144002017.02.17 00:36close72001.43113.2520.0000.00075.7671467.95
144012017.02.17 00:57sell72011.43113.2740.0000.000
144022017.02.17 02:13sell72021.42113.4100.0000.000
144032017.02.17 05:34close72011.43113.2970.0000.000-29.0371438.92
144042017.02.17 05:34close72021.42113.2970.0000.000141.6371580.55
144052017.02.17 23:24buy72031.44112.8540.0000.000
144062017.02.17 23:45close72031.44112.8890.0000.00044.6571625.20
144072017.02.20 00:21sell72041.44112.9450.0000.000
144082017.02.20 01:17close72041.44112.8950.0000.00063.7871688.98
144092017.02.21 00:48sell72051.44113.1460.0000.000
144102017.02.21 01:48sell72061.43113.2640.0000.000
144112017.02.21 02:15sell72071.42113.3750.0000.000
144122017.02.21 03:32sell72081.40113.5180.0000.000
144132017.02.21 07:33buy72091.39113.6080.0000.000
144142017.02.21 08:59close72051.44113.4840.0000.000-428.8971260.09
144152017.02.21 08:59close72061.43113.4840.0000.000-277.2270982.87
144162017.02.21 08:59close72071.42113.4840.0000.000-136.3970846.48
144172017.02.21 08:59close72081.40113.4840.0000.00041.9470888.42
144182017.02.21 08:59buy72101.40113.4840.0000.000
144192017.02.21 11:06close72091.39113.5770.0000.000-37.9470850.48
144202017.02.21 11:06close72101.40113.5770.0000.000114.6470965.12
144212017.02.21 23:03sell72111.42113.6280.0000.000
144222017.02.22 02:13close72111.42113.6060.0000.00024.0770989.19
144232017.02.22 23:08buy72121.42113.0370.0000.000
144242017.02.22 23:22close72121.42113.0810.0000.00055.2571044.44
144252017.02.22 23:27sell72131.43113.1760.0000.000
144262017.02.22 23:45sell72141.42113.2910.0000.000
144272017.02.23 01:53sell72151.40113.4340.0000.000
144282017.02.23 03:00close72131.43113.2590.0000.000-115.1770929.26
144292017.02.23 03:00close72141.42113.2590.0000.00029.8270959.08
144302017.02.23 03:00close72151.40113.2590.0000.000216.3271175.40
144312017.02.23 23:57buy72161.43112.6330.0000.000
144322017.02.24 00:18close72161.43112.6610.0000.00036.4071211.80
144332017.02.24 00:57sell72171.43112.7130.0000.000
144342017.02.24 01:44close72171.43112.6860.0000.00034.2671246.06
144352017.02.24 23:13sell72181.43112.1030.0000.000
144362017.02.27 00:38sell72191.42112.2220.0000.000
144372017.02.27 02:13close72181.43112.0890.0000.00014.4071260.46
144382017.02.27 02:13close72191.42112.0890.0000.000168.4971428.95
144392017.02.28 18:21sell72201.43112.0150.0000.000
144402017.02.28 18:32close72201.43111.9690.0000.00058.7571487.70
144412017.02.28 23:03sell72211.43112.4040.0000.000
144422017.02.28 23:05sell72221.42112.5720.0000.000
144432017.02.28 23:14sell72231.41112.6950.0000.000
144442017.02.28 23:25sell72241.39112.8510.0000.000
144452017.03.01 03:59buy72251.37113.0470.0000.000
144462017.03.01 04:09close72251.37113.0920.0000.00054.5171542.21
144472017.03.01 04:25close72211.43112.7810.0000.000-481.4771060.74
144482017.03.01 04:25close72221.42112.7810.0000.000-266.5870794.16
144492017.03.01 04:25close72231.41112.7810.0000.000-110.9370683.23
144502017.03.01 04:25close72241.39112.7810.0000.00082.9170766.14
144512017.03.01 07:57buy72261.42113.4340.0000.000
144522017.03.01 08:26close72261.42113.4590.0000.00031.2970797.43
144532017.03.01 10:23buy72271.42113.4530.0000.000
144542017.03.01 10:26close72271.42113.5090.0000.00070.0670867.49
144552017.03.01 23:17sell72281.42113.6860.0000.000
144562017.03.02 01:01sell72291.41113.9000.0000.000
144572017.03.02 01:12sell72301.40114.0150.0000.000
144582017.03.02 02:03sell72311.39114.1270.0000.000
144592017.03.02 02:50buy72321.39114.0050.0000.000
144602017.03.02 03:08close72281.42113.8810.0000.000-253.4570614.04
144612017.03.02 03:08close72291.41113.8810.0000.00023.5270637.56
144622017.03.02 03:08close72301.40113.8810.0000.000164.7370802.29
144632017.03.02 03:08close72311.39113.8810.0000.000300.2671102.55
144642017.03.02 03:08buy72331.40113.8810.0000.000
144652017.03.02 03:51close72321.39113.9950.0000.000-12.1971090.36
144662017.03.02 03:51close72331.40113.9950.0000.000140.0171230.37
144672017.03.02 05:08buy72341.43113.9660.0000.000
144682017.03.02 05:37close72341.43113.9900.0000.00030.1171260.48
144692017.03.02 12:42buy72351.43114.1770.0000.000
144702017.03.02 12:57close72351.43114.2060.0000.00036.3171296.79
144712017.03.02 17:36buy72361.43114.4000.0000.000
144722017.03.02 18:11buy72371.42114.2560.0000.000
144732017.03.02 18:25close72361.43114.3520.0000.000-60.0371236.76
144742017.03.02 18:25close72371.42114.3520.0000.000119.2171355.97
144752017.03.02 22:18buy72381.43114.4080.0000.000
144762017.03.02 22:25close72381.43114.4680.0000.00074.9671430.93
144772017.03.02 22:57buy72391.43114.4010.0000.000
144782017.03.03 01:16close72391.43114.4270.0000.00033.3571464.27
144792017.03.03 01:59buy72401.43114.3490.0000.000
144802017.03.03 02:04close72401.43114.4030.0000.00067.5071531.77
144812017.03.03 02:20buy72411.44114.3360.0000.000
144822017.03.03 03:10buy72421.43114.2190.0000.000
144832017.03.03 06:38buy72431.41114.0970.0000.000
144842017.03.03 09:59close72411.44114.2520.0000.000-105.8771425.90
144852017.03.03 09:59close72421.43114.2520.0000.00041.3071467.20
144862017.03.03 09:59close72431.41114.2520.0000.000191.2971658.49
144872017.03.03 14:44buy72441.44114.4320.0000.000
144882017.03.03 15:18buy72451.43114.3000.0000.000
144892017.03.03 16:08close72441.44114.4060.0000.000-32.7371625.76
144902017.03.03 16:08close72451.43114.4060.0000.000132.4971758.25
144912017.03.03 19:38buy72461.44114.5120.0000.000
144922017.03.03 20:01close72461.44114.6290.0000.000146.9871905.23
144932017.03.03 23:09buy72471.44113.8440.0000.000
144942017.03.03 23:12close72471.44113.9020.0000.00073.3371978.56
144952017.03.03 23:40sell72481.44114.0490.0000.000
144962017.03.03 23:57close72481.44114.0290.0000.00025.2672003.82
144972017.03.06 00:52sell72491.45114.1000.0000.000
144982017.03.06 01:10close72491.45114.0590.0000.00052.1272055.94
144992017.03.06 23:02buy72501.45113.8690.0000.000
145002017.03.06 23:15close72501.45113.8960.0000.00034.3772090.31
145012017.03.07 00:54sell72511.45113.9550.0000.000
145022017.03.07 01:51close72511.45113.9280.0000.00034.3672124.67
145032017.03.08 18:43buy72521.45114.6110.0000.000
145042017.03.08 20:19buy72531.44114.4960.0000.000
145052017.03.08 21:22buy72541.43114.3810.0000.000
145062017.03.08 23:38sell72551.42114.4090.0000.000
145072017.03.09 00:00close72551.42114.3280.0000.00090.3172214.98
145082017.03.09 02:21close72521.45114.5390.0000.000-88.5472126.44
145092017.03.09 02:21close72531.44114.5390.0000.00056.6572183.09
145102017.03.09 02:21close72541.43114.5390.0000.000199.8372382.92
145112017.03.09 23:31sell72561.45114.9910.0000.000
145122017.03.09 23:36close72561.45114.9660.0000.00031.5372414.45
145132017.03.10 00:08buy72571.45114.8980.0000.000
145142017.03.10 00:24close72571.45114.9190.0000.00026.5072440.95
145152017.03.10 00:40sell72581.45115.0310.0000.000
145162017.03.10 01:02sell72591.44115.1550.0000.000
145172017.03.10 06:50sell72601.43115.2870.0000.000
145182017.03.10 07:50sell72611.42115.3980.0000.000
145192017.03.10 09:32buy72621.41115.3940.0000.000
145202017.03.10 10:07close72621.41115.4360.0000.00051.3072492.25
145212017.03.10 11:28buy72631.42115.3460.0000.000
145222017.03.10 11:33close72631.42115.3660.0000.00024.6272516.87
145232017.03.10 14:17buy72641.42115.3660.0000.000
145242017.03.10 14:29close72641.42115.3890.0000.00028.3072545.17
145252017.03.10 15:28buy72651.42115.3540.0000.000
145262017.03.10 15:30close72581.45115.2740.0000.000-305.6672239.51
145272017.03.10 15:30close72591.44115.2740.0000.000-148.6572090.86
145282017.03.10 15:30close72601.43115.2740.0000.00016.1372106.99
145292017.03.10 15:30close72611.42115.2740.0000.000152.7572259.74
145302017.03.10 15:31close72651.42115.4090.0000.00067.6772327.41
145312017.03.10 15:33buy72661.45115.2320.0000.000
145322017.03.10 15:36close72661.45115.3130.0000.000101.8572429.26
145332017.03.10 23:18buy72671.45114.6730.0000.000
145342017.03.10 23:23close72671.45114.6990.0000.00032.8772462.13
145352017.03.10 23:54sell72681.45114.7890.0000.000
145362017.03.10 23:59close72681.45114.7470.0000.00053.0772515.20
145372017.03.13 00:29sell72691.46114.7910.0000.000
145382017.03.13 01:32close72691.46114.7620.0000.00036.8972552.09
145392017.03.14 00:36sell72701.46114.9240.0000.000
145402017.03.14 02:17close72701.46114.8910.0000.00041.9472594.03
145412017.03.15 23:35sell72711.46113.4340.0000.000
145422017.03.16 01:05close72711.46113.4040.0000.00028.0372622.06
145432017.03.16 03:51sell72721.46113.4020.0000.000
145442017.03.16 04:04close72721.46113.3600.0000.00054.0972676.15
145452017.03.16 05:05sell72731.46113.4490.0000.000
145462017.03.16 05:18close72731.46113.4230.0000.00033.4772709.62
145472017.03.16 15:53sell72741.46113.3940.0000.000
145482017.03.16 16:03close72741.46113.3700.0000.00030.9172740.53
145492017.03.16 19:07sell72751.46113.1550.0000.000
145502017.03.16 19:14close72751.46113.1350.0000.00025.8172766.34
145512017.03.16 19:24sell72761.46113.1960.0000.000
145522017.03.16 19:53sell72771.45113.3080.0000.000
145532017.03.17 02:55sell72781.44113.4350.0000.000
145542017.03.17 08:08close72761.46113.3360.0000.000-183.8872582.45
145552017.03.17 08:08close72771.45113.3360.0000.000-39.3372543.13
145562017.03.17 08:08close72781.44113.3360.0000.000125.7972668.92
145572017.03.17 18:35sell72791.46112.7120.0000.000
145582017.03.17 18:58close72791.46112.6700.0000.00054.4272723.34
145592017.03.17 21:07sell72801.46112.7100.0000.000
145602017.03.17 21:17close72801.46112.6890.0000.00027.2172750.55
145612017.03.17 22:22sell72811.46112.7470.0000.000
145622017.03.17 22:30close72811.46112.7200.0000.00034.9772785.52
145632017.03.20 00:33sell72821.46112.7290.0000.000
145642017.03.20 01:14close72821.46112.6990.0000.00038.8672824.38
145652017.03.20 08:01sell72831.46112.6270.0000.000
145662017.03.20 09:22close72831.46112.5550.0000.00093.3972917.77
145672017.03.20 18:59sell72841.46112.6940.0000.000
145682017.03.20 19:08close72841.46112.6740.0000.00025.9272943.69
145692017.03.20 20:57sell72851.46112.5950.0000.000
145702017.03.20 21:13close72851.46112.5510.0000.00057.0873000.77
145712017.03.20 23:47buy72861.47112.5110.0000.000
145722017.03.21 00:47sell72871.46112.5430.0000.000
145732017.03.21 00:48close72861.47112.5380.0000.00036.1573036.92
145742017.03.21 01:05close72871.46112.5160.0000.00035.0473071.96
145752017.03.21 03:28sell72881.47112.5050.0000.000
145762017.03.21 04:01sell72891.46112.6380.0000.000
145772017.03.21 05:19sell72901.44112.7560.0000.000
145782017.03.21 11:50close72881.47112.5990.0000.000-122.7272949.24
145792017.03.21 11:50close72891.46112.5990.0000.00050.5772999.81
145802017.03.21 11:50close72901.44112.5990.0000.000200.7873200.59
145812017.03.22 00:43buy72911.47111.6610.0000.000
145822017.03.22 00:44buy72921.46111.5120.0000.000
145832017.03.22 01:29close72911.47111.6160.0000.000-59.2773141.32
145842017.03.22 01:29close72921.46111.6160.0000.000136.0473277.36
145852017.03.22 02:12sell72931.47111.6560.0000.000
145862017.03.22 03:05close72931.47111.6090.0000.00061.9073339.26
145872017.03.22 05:25sell72941.47111.6880.0000.000
145882017.03.22 05:55close72941.47111.6680.0000.00026.3373365.59
145892017.03.22 11:54sell72951.47111.3440.0000.000
145902017.03.22 12:08close72951.47111.2940.0000.00066.0473431.63
145912017.03.22 13:17sell72961.47111.3420.0000.000
145922017.03.22 13:37close72961.47111.2990.0000.00056.7973488.42
145932017.03.22 14:10sell72971.47111.3620.0000.000
145942017.03.22 14:47close72971.47111.3070.0000.00072.6473561.06
145952017.03.22 17:08sell72981.48111.0450.0000.000
145962017.03.22 17:12close72981.48110.9840.0000.00081.3573642.41
145972017.03.22 17:44sell72991.48111.1850.0000.000
145982017.03.22 17:48close72991.48111.1430.0000.00055.9373698.34
145992017.03.22 21:20sell73001.48111.0140.0000.000
146002017.03.22 21:38sell73011.47111.1270.0000.000
146012017.03.22 23:32sell73021.46111.2530.0000.000
146022017.03.23 00:19sell73031.44111.3650.0000.000
146032017.03.23 08:40close73001.48111.2520.0000.000-327.3573370.99
146042017.03.23 08:40close73011.47111.2520.0000.000-175.8373195.16
146052017.03.23 08:40close73021.46111.2520.0000.000-9.2873185.88
146062017.03.23 08:40close73031.44111.2520.0000.000146.2673332.14
146072017.03.23 13:57sell73041.47111.1100.0000.000
146082017.03.23 14:01close73041.47111.0620.0000.00063.5373395.67
146092017.03.23 16:03sell73051.47111.0590.0000.000
146102017.03.23 16:07close73051.47111.0180.0000.00054.2973449.96
146112017.03.23 17:24sell73061.47111.1740.0000.000
146122017.03.23 18:00close73061.47111.1160.0000.00076.7373526.69
146132017.03.23 20:20sell73071.48111.1200.0000.000
146142017.03.23 20:48close73071.48111.0760.0000.00058.6373585.32
146152017.03.23 23:01buy73081.48110.9140.0000.000
146162017.03.23 23:23close73081.48110.9420.0000.00037.3573622.67
146172017.03.24 00:04sell73091.48110.9930.0000.000
146182017.03.24 01:20close73091.48110.9460.0000.00062.7073685.37
146192017.03.24 02:11sell73101.48111.0710.0000.000
146202017.03.24 02:30sell73111.47111.1940.0000.000
146212017.03.24 02:55sell73121.45111.3500.0000.000
146222017.03.24 07:56sell73131.44111.4620.0000.000
146232017.03.24 10:36close73101.48111.2310.0000.000-212.8973472.48
146242017.03.24 10:36close73111.47111.2310.0000.000-48.9073423.58
146252017.03.24 10:36close73121.45111.2310.0000.000155.1373578.71
146262017.03.24 10:36close73131.44111.2310.0000.000299.0573877.76
146272017.03.24 14:54sell73141.48111.0630.0000.000
146282017.03.24 15:31sell73151.47111.2070.0000.000
146292017.03.24 16:45close73141.48111.0860.0000.000-30.6473847.12
146302017.03.24 16:45close73151.47111.0860.0000.000160.1274007.24
146312017.03.24 21:40sell73161.49110.9760.0000.000
146322017.03.24 21:45sell73171.48111.1090.0000.000
146332017.03.24 22:02sell73181.46111.2440.0000.000
146342017.03.27 00:00close73161.49110.9270.0000.00062.2274069.45
146352017.03.27 00:00close73171.48110.9270.0000.000239.2574308.70
146362017.03.27 00:00close73181.46110.9270.0000.000413.7074722.40
146372017.03.27 07:37sell73191.50110.3730.0000.000
146382017.03.27 08:39close73191.50110.3490.0000.00032.6274755.02
146392017.03.27 11:54sell73201.50110.2930.0000.000
146402017.03.27 14:26close73201.50110.2730.0000.00027.2174782.23
146412017.03.27 16:32sell73211.50110.2330.0000.000
146422017.03.27 16:49sell73221.49110.3440.0000.000
146432017.03.27 18:26sell73231.48110.4740.0000.000
146442017.03.27 19:58sell73241.46110.5850.0000.000
146452017.03.28 00:17buy73251.46110.6010.0000.000
146462017.03.28 00:50close73251.46110.6310.0000.00039.5974821.82
146472017.03.28 14:05close73211.50110.5320.0000.000-409.3974412.44
146482017.03.28 14:05close73221.49110.5320.0000.000-257.0374155.40
146492017.03.28 14:05close73231.48110.5320.0000.000-81.2474074.16
146502017.03.28 14:05close73241.46110.5320.0000.00066.4874140.64
146512017.03.28 16:38sell73261.49110.3560.0000.000
146522017.03.28 16:43close73261.49110.3120.0000.00059.4374200.07
146532017.03.28 17:04sell73271.49110.3800.0000.000
146542017.03.28 17:16close73271.49110.3280.0000.00070.2374270.30
146552017.03.28 18:09sell73281.49110.4180.0000.000
146562017.03.28 18:21close73281.49110.3870.0000.00041.8474312.14
146572017.03.28 23:55sell73291.49111.1830.0000.000
146582017.03.29 00:00close73291.49111.1420.0000.00051.3774363.51
146592017.03.29 03:36buy73301.49111.1160.0000.000
146602017.03.29 04:02close73301.49111.1590.0000.00057.6474421.15
146612017.03.30 23:32sell73311.49111.8770.0000.000
146622017.03.30 23:39close73311.49111.8530.0000.00031.9774453.12
146632017.03.30 23:41sell73321.49111.8560.0000.000
146642017.03.31 01:07close73321.49111.7970.0000.00075.0374528.15
146652017.04.05 00:34buy73331.50110.6550.0000.000
146662017.04.05 00:37close73331.50110.7000.0000.00060.9874589.13
146672017.04.05 23:11buy73341.50110.5920.0000.000
146682017.04.05 23:26close73341.50110.6340.0000.00056.9474646.07
146692017.04.06 00:36buy73351.50110.6360.0000.000
146702017.04.06 00:45buy73361.49110.4880.0000.000
146712017.04.06 03:10buy73371.47110.3600.0000.000
146722017.04.06 03:55sell73381.48110.4770.0000.000
146732017.04.06 04:17close73381.48110.4350.0000.00056.2974702.36
146742017.04.06 04:53close73351.50110.5310.0000.000-142.4974559.87
146752017.04.06 04:53close73361.49110.5310.0000.00057.9774617.84
146762017.04.06 04:53close73371.47110.5310.0000.000227.4274845.26
146772017.04.06 23:20buy73391.50110.7560.0000.000
146782017.04.06 23:37close73391.50110.7870.0000.00041.9774887.23
146792017.04.07 00:50sell73401.50110.8370.0000.000
146802017.04.07 03:15sell73411.49110.9630.0000.000
146812017.04.07 04:14close73401.50110.7820.0000.00074.4774961.70
146822017.04.07 04:14close73411.49110.7820.0000.000243.4475205.14
146832017.04.07 06:01sell73421.51110.4460.0000.000
146842017.04.07 06:20close73421.51110.3770.0000.00094.3975299.53
146852017.04.07 06:52sell73431.51110.4900.0000.000
146862017.04.07 07:06sell73441.50110.6090.0000.000
146872017.04.07 07:31close73431.51110.5050.0000.000-20.5075279.03
146882017.04.07 07:31close73441.50110.5050.0000.000141.1775420.20
146892017.04.07 21:58buy73451.51111.1800.0000.000
146902017.04.07 22:11close73451.51111.2240.0000.00059.7475479.94
146912017.04.07 23:17buy73461.51111.1010.0000.000
146922017.04.10 01:06close73461.51111.1310.0000.00041.6675521.60
146932017.04.10 23:25sell73471.52111.0670.0000.000
146942017.04.10 23:28close73471.52111.0440.0000.00031.4875553.08
146952017.04.10 23:28sell73481.51111.0340.0000.000
146962017.04.10 23:31close73481.51110.9890.0000.00061.2275614.30
146972017.04.10 23:34buy73491.52110.9350.0000.000
146982017.04.11 01:45buy73501.50110.6880.0000.000
146992017.04.11 04:38close73491.52110.8380.0000.000-132.1175482.19
147002017.04.11 04:38close73501.50110.8380.0000.000203.0075685.19
147012017.04.11 19:13sell73511.52109.7640.0000.000
147022017.04.11 20:07sell73521.51109.8770.0000.000
147032017.04.11 20:43close73511.52109.7790.0000.000-20.7775664.42
147042017.04.11 20:43close73521.51109.7790.0000.000134.8075799.22
147052017.04.11 22:50sell73531.52109.7310.0000.000
147062017.04.11 23:11close73531.52109.7100.0000.00029.0975828.31
147072017.04.11 23:54buy73541.52109.6140.0000.000
147082017.04.12 01:12sell73551.52109.6530.0000.000
147092017.04.12 01:13close73541.52109.6500.0000.00050.8175879.12
147102017.04.12 02:48close73551.52109.6060.0000.00065.1875944.30
147112017.04.12 06:22sell73561.52109.5170.0000.000
147122017.04.12 07:06close73561.52109.4540.0000.00087.4976031.79
147132017.04.12 08:56sell73571.53109.5100.0000.000
147142017.04.12 09:55sell73581.52109.6210.0000.000
147152017.04.12 10:25sell73591.50109.7370.0000.000
147162017.04.12 13:50close73571.53109.5980.0000.000-122.8575908.94
147172017.04.12 13:50close73581.52109.5980.0000.00031.9075940.84
147182017.04.12 13:50close73591.50109.5980.0000.000190.2476131.08
147192017.04.12 23:39buy73601.53109.0420.0000.000
147202017.04.13 00:15buy73611.52108.9190.0000.000
147212017.04.13 01:03close73601.53109.0300.0000.000-14.0976116.99
147222017.04.13 01:03close73611.52109.0300.0000.000154.7576271.74
147232017.04.13 01:04sell73621.53109.0440.0000.000
147242017.04.13 01:14close73621.53109.0000.0000.00061.7676333.50
147252017.04.13 01:24sell73631.53109.0300.0000.000
147262017.04.13 01:27close73631.53109.0080.0000.00030.8876364.38
147272017.04.13 01:42sell73641.53109.0390.0000.000
147282017.04.13 02:26close73641.53109.0070.0000.00044.9176409.29
147292017.04.13 06:02sell73651.53108.8640.0000.000
147302017.04.13 06:36close73651.53108.8230.0000.00057.6476466.93
147312017.04.13 08:04sell73661.53108.8710.0000.000
147322017.04.13 08:34sell73671.52109.0080.0000.000
147332017.04.13 09:34sell73681.51109.1240.0000.000
147342017.04.13 11:06close73661.53108.9430.0000.000-101.1276365.81
147352017.04.13 11:06close73671.52108.9430.0000.00090.6976456.50
147362017.04.13 11:06close73681.51108.9430.0000.000250.8776707.37
147372017.04.13 13:42sell73691.54109.0460.0000.000
147382017.04.13 14:10close73691.54109.0230.0000.00032.4976739.86
147392017.04.13 14:29sell73701.54109.1050.0000.000
147402017.04.13 15:35sell73711.53109.2550.0000.000
147412017.04.13 15:59close73701.54109.1560.0000.000-71.9576667.91
147422017.04.13 15:59close73711.53109.1560.0000.000138.7676806.67
147432017.04.13 21:08sell73721.54109.1190.0000.000
147442017.04.13 22:42close73721.54109.0780.0000.00057.8976864.56
147452017.04.14 15:22sell73731.54108.9240.0000.000
147462017.04.14 15:31close73731.54108.7520.0000.000243.5677108.12
147472017.04.14 23:07sell73741.55108.6270.0000.000
147482017.04.17 00:32close73741.55108.5920.0000.00046.2177154.34
147492017.04.17 01:06sell73751.55108.7840.0000.000
147502017.04.17 01:10close73751.55108.7490.0000.00049.8977204.23
147512017.04.17 06:07sell73761.55108.2640.0000.000
147522017.04.17 06:54sell73771.54108.3800.0000.000
147532017.04.17 07:59close73761.55108.2800.0000.000-22.9077181.33
147542017.04.17 07:59close73771.54108.2800.0000.000142.2277323.55
147552017.04.17 08:46sell73781.55108.3430.0000.000
147562017.04.17 10:14close73781.55108.3020.0000.00058.6877382.23
147572017.04.17 11:28sell73791.55108.3470.0000.000
147582017.04.17 12:03close73791.55108.3270.0000.00028.6277410.85
147592017.04.17 14:19sell73801.55108.3660.0000.000
147602017.04.17 15:00sell73811.54108.4900.0000.000
147612017.04.17 15:49sell73821.53108.6220.0000.000
147622017.04.17 16:43close73801.55108.4510.0000.000-121.4877289.37
147632017.04.17 16:43close73811.54108.4510.0000.00055.3877344.75
147642017.04.17 16:43close73821.53108.4510.0000.000241.2477585.99
147652017.04.17 23:55buy73831.56108.8960.0000.000
147662017.04.18 00:14close73831.56108.9800.0000.000121.1777707.16
147672017.04.18 03:59buy73841.56109.0930.0000.000
147682017.04.18 04:28close73841.56109.1380.0000.00064.3277771.48
147692017.04.18 23:38buy73851.56108.4250.0000.000
147702017.04.18 23:51close73851.56108.4650.0000.00057.5377829.01
147712017.04.21 23:57buy73861.56109.0250.0000.000
147722017.04.24 00:00close73861.56110.5550.0000.0002159.8679988.88
147732017.04.24 00:16sell73871.60110.3810.0000.000
147742017.04.24 00:20close73871.60110.3010.0000.000116.0580104.93
147752017.04.24 01:29buy73881.61110.1110.0000.000
147762017.04.24 02:46buy73891.60109.9720.0000.000
147772017.04.24 04:00close73881.61110.1130.0000.0002.9280107.85
147782017.04.24 04:00close73891.60110.1130.0000.000204.8880312.73
147792017.04.24 07:22buy73901.61109.9950.0000.000
147802017.04.24 07:35close73901.61110.0380.0000.00062.9180375.64
147812017.04.24 10:13buy73911.61110.0890.0000.000
147822017.04.24 10:21close73911.61110.1320.0000.00062.8680438.50
147832017.04.24 23:16buy73921.61109.6700.0000.000
147842017.04.24 23:26close73921.61109.6920.0000.00032.2980470.79
147852017.04.25 20:21buy73931.61110.9440.0000.000
147862017.04.25 21:03close73931.61110.9850.0000.00059.4880530.27
147872017.04.26 00:00buy73941.62111.0540.0000.000
147882017.04.26 00:15close73941.62111.1030.0000.00071.4580601.72
147892017.04.26 01:56buy73951.62111.0020.0000.000
147902017.04.26 02:04close73951.62111.0230.0000.00030.6480632.36
147912017.04.26 06:37buy73961.62111.2070.0000.000
147922017.04.26 07:36close73961.62111.2470.0000.00058.2580690.61
147932017.04.26 09:18buy73971.62111.3300.0000.000
147942017.04.26 09:27close73971.62111.4010.0000.000103.2580793.86
147952017.04.26 10:36buy73981.62111.4080.0000.000
147962017.04.26 10:51buy73991.61111.2750.0000.000
147972017.04.26 11:40buy74001.60111.1630.0000.000
147982017.04.26 14:42close73981.62111.3120.0000.000-139.7280654.14
147992017.04.26 14:42close73991.61111.3120.0000.00053.5280707.66
148002017.04.26 14:42close74001.60111.3120.0000.000214.1780921.83
148012017.04.26 18:50buy74011.62111.4240.0000.000
148022017.04.26 18:53close74011.62111.5270.0000.000149.6181071.44
148032017.04.26 20:34buy74021.63111.5350.0000.000
148042017.04.26 20:39close74021.63111.6280.0000.000135.8081207.24
148052017.04.26 21:02buy74031.63111.2430.0000.000
148062017.04.26 21:05close74031.63111.3110.0000.00099.5881306.82
148072017.04.26 21:06buy74041.63111.2770.0000.000
148082017.04.26 21:12close74041.63111.3200.0000.00062.9681369.78
148092017.04.26 21:14buy74051.63111.2310.0000.000
148102017.04.26 21:17close74051.63111.2870.0000.00082.0281451.80
148112017.04.26 22:40buy74061.63111.2330.0000.000
148122017.04.26 22:50buy74071.62111.0930.0000.000
148132017.04.26 23:46buy74081.61110.9610.0000.000
148142017.04.27 00:23sell74091.61111.0850.0000.000
148152017.04.27 00:29close74091.61111.0620.0000.00033.3481485.14
148162017.04.27 01:08close74061.63111.1610.0000.000-102.6581382.49
148172017.04.27 01:08close74071.62111.1610.0000.000102.0181484.50
148182017.04.27 01:08close74081.61111.1610.0000.000292.5681777.06
148192017.04.27 04:58buy74101.64111.2410.0000.000
148202017.04.27 05:01close74101.64111.2840.0000.00063.3781840.43
148212017.04.27 05:07buy74111.64111.2340.0000.000
148222017.04.27 05:55close74111.64111.2840.0000.00073.6981914.12
148232017.04.27 06:17buy74121.64111.1810.0000.000
148242017.04.27 06:20close74121.64111.2390.0000.00085.5181999.63
148252017.04.27 06:36buy74131.64111.1810.0000.000
148262017.04.27 07:18close74131.64111.2370.0000.00082.5682082.19
148272017.04.27 08:33buy74141.65111.1910.0000.000
148282017.04.27 08:50close74141.65111.2190.0000.00041.5482123.73
148292017.04.27 10:21buy74151.65111.2620.0000.000
148302017.04.27 11:22close74151.65111.3080.0000.00068.1982191.92
148312017.04.27 12:50buy74161.65111.2820.0000.000
148322017.04.27 13:21close74161.65111.3050.0000.00034.1082226.02
148332017.04.27 16:04buy74171.65111.3820.0000.000
148342017.04.27 16:19close74171.65111.4150.0000.00048.8782274.89
148352017.04.27 17:35buy74181.65111.3550.0000.000
148362017.04.27 17:41close74181.65111.3790.0000.00035.5582310.44
148372017.04.27 17:44buy74191.65111.3130.0000.000
148382017.04.27 17:54buy74201.64111.1820.0000.000
148392017.04.27 18:52buy74211.63111.0660.0000.000
148402017.04.27 19:41close74191.65111.2370.0000.000-112.7382197.71
148412017.04.27 19:41close74201.64111.2370.0000.00081.0982278.80
148422017.04.27 19:41close74211.63111.2370.0000.000250.5782529.37
148432017.04.27 23:35sell74221.66111.2290.0000.000
148442017.04.28 02:02close74221.66111.2060.0000.00030.3282559.69
148452017.04.28 23:51sell74231.66111.4790.0000.000
148462017.05.01 00:00close74231.66111.2910.0000.000276.4182836.09
148472017.05.01 00:00buy74241.66111.2910.0000.000
148482017.05.01 00:03close74241.66111.3400.0000.00073.0682909.15
148492017.05.01 10:36buy74251.66111.8080.0000.000
148502017.05.01 11:00close74251.66111.8360.0000.00041.5682950.71
148512017.05.01 12:07buy74261.66111.8020.0000.000
148522017.05.01 14:04buy74271.65111.6910.0000.000
148532017.05.01 17:01buy74281.64111.5540.0000.000
148542017.05.01 17:24buy74291.62111.4370.0000.000
148552017.05.01 18:21close74261.66111.6640.0000.000-205.1582745.56
148562017.05.01 18:21close74271.65111.6640.0000.000-39.9082705.66
148572017.05.01 18:21close74281.64111.6640.0000.000161.5682867.22
148582017.05.01 18:21close74291.62111.6640.0000.000329.3383196.55
148592017.05.02 00:03sell74301.67111.8430.0000.000
148602017.05.02 00:29close74301.67111.7950.0000.00071.7083268.25
148612017.05.02 00:56sell74311.67111.8520.0000.000
148622017.05.02 02:15close74311.67111.8080.0000.00065.7283333.97
148632017.05.02 14:10buy74321.67112.2050.0000.000
148642017.05.02 15:00close74321.67112.2310.0000.00038.6983372.66
148652017.05.02 16:20buy74331.67112.1990.0000.000
148662017.05.02 16:51buy74341.66112.0830.0000.000
148672017.05.02 17:32close74331.67112.1820.0000.000-25.3183347.35
148682017.05.02 17:32close74341.66112.1820.0000.000146.4983493.84
148692017.05.02 18:17buy74351.67112.1100.0000.000
148702017.05.02 19:35close74351.67112.1430.0000.00049.1483542.98
148712017.05.02 23:36buy74361.68111.9760.0000.000
148722017.05.03 00:13close74361.68112.0160.0000.00061.0083603.98
148732017.05.03 23:39sell74371.68112.7040.0000.000
148742017.05.04 00:28close74371.68112.6700.0000.00038.5183642.49
148752017.05.04 04:39buy74381.68112.8120.0000.000
148762017.05.04 08:31close74381.68112.8370.0000.00037.2283679.71
148772017.05.04 09:16buy74391.68112.7920.0000.000
148782017.05.04 11:02close74391.68112.8130.0000.00031.2783710.98
148792017.05.04 14:11buy74401.68112.9200.0000.000
148802017.05.04 15:33close74401.68112.9790.0000.00087.7383798.71
148812017.05.04 16:52buy74411.68112.8280.0000.000
148822017.05.04 17:02buy74421.67112.7090.0000.000
148832017.05.04 17:19close74411.68112.8180.0000.000-14.8983783.82
148842017.05.04 17:19close74421.67112.8180.0000.000161.3583945.17
148852017.05.04 23:03buy74431.68112.3390.0000.000
148862017.05.04 23:21close74431.68112.3890.0000.00074.7484019.91
148872017.05.04 23:49sell74441.69112.4200.0000.000
148882017.05.05 00:33sell74451.67112.5390.0000.000
148892017.05.05 06:33close74441.69112.5010.0000.000-125.7783894.15
148902017.05.05 06:33close74451.67112.5010.0000.00056.4183950.56
148912017.05.05 23:39sell74461.68112.6310.0000.000
148922017.05.05 23:49sell74471.67112.7740.0000.000
148932017.05.05 23:57close74461.68112.6400.0000.000-13.4283937.14
148942017.05.05 23:57close74471.67112.6400.0000.000198.6784135.81
148952017.05.08 23:14sell74481.69113.2030.0000.000
148962017.05.09 02:16buy74491.68113.2140.0000.000
148972017.05.09 02:38close74481.69113.1810.0000.00028.7684164.57
148982017.05.09 03:28close74491.68113.2880.0000.000109.7484274.31
148992017.05.09 11:56buy74501.69113.6040.0000.000
149002017.05.09 11:58close74501.69113.6280.0000.00035.7084310.01
149012017.05.09 16:50buy74511.69113.9840.0000.000
149022017.05.09 17:01close74511.69114.0340.0000.00074.1084384.11
149032017.05.09 22:34buy74521.69114.1530.0000.000
149042017.05.09 22:37buy74531.68114.0420.0000.000
149052017.05.09 22:40buy74541.67113.8930.0000.000
149062017.05.09 23:46sell74551.67114.0430.0000.000
149072017.05.09 23:54close74551.67113.9950.0000.00070.3284454.43
149082017.05.09 23:58sell74561.67114.0110.0000.000
149092017.05.10 00:01close74561.67113.9790.0000.00042.8584497.28
149102017.05.10 00:42sell74571.68114.0450.0000.000
149112017.05.10 01:00close74571.68113.9810.0000.00094.3384591.61
149122017.05.10 01:31buy74581.65113.7760.0000.000
149132017.05.10 04:19close74521.69113.9260.0000.000-335.7384255.88
149142017.05.10 04:19close74531.68113.9260.0000.000-170.0584085.83
149152017.05.10 04:19close74541.67113.9260.0000.00049.3784135.20
149162017.05.10 04:19close74581.65113.9260.0000.000217.2584352.45
149172017.05.10 06:08buy74591.69113.7450.0000.000
149182017.05.10 07:39close74591.69113.7990.0000.00080.1984432.64
149192017.05.10 11:04buy74601.69113.8820.0000.000
149202017.05.10 12:17close74601.69113.9090.0000.00040.0684472.70
149212017.05.10 13:40buy74611.69113.8380.0000.000
149222017.05.10 13:55buy74621.68113.7270.0000.000
149232017.05.10 14:32close74611.69113.8270.0000.000-16.3384456.37
149242017.05.10 14:32close74621.68113.8270.0000.000147.5984603.96
149252017.05.10 23:21buy74631.70114.2330.0000.000
149262017.05.10 23:37close74631.70114.2600.0000.00040.1784644.13
149272017.05.11 00:07sell74641.70114.3030.0000.000
149282017.05.11 01:14close74641.70114.2620.0000.00061.0084705.13
149292017.05.11 03:48buy74651.70114.2260.0000.000
149302017.05.11 05:10buy74661.69114.1130.0000.000
149312017.05.11 06:56close74651.70114.2060.0000.000-29.7784675.36
149322017.05.11 06:56close74661.69114.2060.0000.000137.6284812.98
149332017.05.11 08:55buy74671.70114.1840.0000.000
149342017.05.11 10:39close74671.70114.2130.0000.00043.1684856.14
149352017.05.11 13:03buy74681.70114.1430.0000.000
149362017.05.11 13:32buy74691.69114.0230.0000.000
149372017.05.11 14:48buy74701.68113.9010.0000.000
149382017.05.11 15:37close74681.70114.0740.0000.000-102.8384753.31
149392017.05.11 15:37close74691.69114.0740.0000.00075.5684828.87
149402017.05.11 15:37close74701.68114.0740.0000.000254.7885083.65
149412017.05.11 19:01sell74711.71113.7990.0000.000
149422017.05.11 19:17sell74721.70113.9190.0000.000
149432017.05.11 20:00close74711.71113.8070.0000.000-12.0285071.63
149442017.05.11 20:00close74721.70113.8070.0000.000167.3085238.93
149452017.05.12 00:17buy74731.71113.8280.0000.000
149462017.05.12 03:04close74731.71113.8590.0000.00046.5685285.49
149472017.05.12 23:41sell74741.71113.3190.0000.000
149482017.05.15 00:00close74741.71113.1510.0000.000249.7585535.25
149492017.05.15 00:01buy74751.72113.1860.0000.000
149502017.05.15 00:07close74751.72113.2090.0000.00034.9485570.19
149512017.05.15 00:07buy74761.71113.2190.0000.000
149522017.05.15 00:39close74761.71113.2430.0000.00036.2485606.43
149532017.05.16 00:09buy74771.72113.7030.0000.000
149542017.05.16 00:16buy74781.71113.5710.0000.000
149552017.05.16 00:19close74771.72113.6600.0000.000-65.0785541.36
149562017.05.16 00:19close74781.71113.6600.0000.000133.9085675.26
149572017.05.16 00:20buy74791.72113.6010.0000.000
149582017.05.16 01:17close74791.72113.6550.0000.00081.7285756.98
149592017.05.16 18:49sell74801.72113.1800.0000.000
149602017.05.16 20:57close74801.72113.1470.0000.00050.1685807.14
149612017.05.16 22:52sell74811.72113.0710.0000.000
149622017.05.16 23:07close74811.72113.0510.0000.00030.4385837.57
149632017.05.16 23:55sell74821.72113.1000.0000.000
149642017.05.17 00:04close74821.72113.0500.0000.00071.9185909.48
149652017.05.17 07:32sell74831.72112.4900.0000.000
149662017.05.17 08:33close74831.72112.4490.0000.00062.7185972.19
149672017.05.17 10:21sell74841.72112.4380.0000.000
149682017.05.17 10:31close74841.72112.3990.0000.00059.6886031.87
149692017.05.17 10:49sell74851.73112.4350.0000.000
149702017.05.17 12:35close74851.73112.4060.0000.00044.6386076.50
149712017.05.17 21:55sell74861.73111.0980.0000.000
149722017.05.17 22:12close74861.73111.0560.0000.00065.4386141.93
149732017.05.17 23:51buy74871.73110.9360.0000.000
149742017.05.17 23:57buy74881.72110.8100.0000.000
149752017.05.18 00:07buy74891.70110.6780.0000.000
149762017.05.18 00:44buy74901.68110.5350.0000.000
149772017.05.18 01:04close74871.73110.7990.0000.000-210.8085931.13
149782017.05.18 01:04close74881.72110.7990.0000.000-13.9985917.14
149792017.05.18 01:04close74891.70110.7990.0000.000185.6586102.79
149802017.05.18 01:04close74901.68110.7990.0000.000400.2986503.08
149812017.05.18 01:22sell74911.74110.9350.0000.000
149822017.05.18 01:31close74911.74110.8850.0000.00078.4686581.54
149832017.05.18 02:27sell74921.74111.0380.0000.000
149842017.05.18 03:04sell74931.73111.1660.0000.000
149852017.05.18 03:39close74921.74111.0740.0000.000-56.3986525.15
149862017.05.18 03:39close74931.73111.0740.0000.000143.2986668.44
149872017.05.18 05:03sell74941.74111.1120.0000.000
149882017.05.18 05:09close74941.74111.0860.0000.00040.7386709.17
149892017.05.18 05:24sell74951.74111.1670.0000.000
149902017.05.18 05:35close74951.74111.1230.0000.00068.9086778.07
149912017.05.18 07:17sell74961.74111.0720.0000.000
149922017.05.18 08:06sell74971.73111.1870.0000.000
149932017.05.18 08:19sell74981.71111.3160.0000.000
149942017.05.18 10:24close74961.74111.1710.0000.000-154.9586623.12
149952017.05.18 10:24close74971.73111.1710.0000.00024.9086648.02
149962017.05.18 10:24close74981.71111.1710.0000.000223.0386871.05
149972017.05.18 14:07sell74991.74110.4820.0000.000
149982017.05.18 14:17sell75001.73110.5940.0000.000
149992017.05.18 14:31sell75011.72110.7100.0000.000
150002017.05.18 14:38sell75021.70110.8270.0000.000
150012017.05.18 15:14close74991.74110.5750.0000.000-146.3486724.71
150022017.05.18 15:14close75001.73110.5750.0000.00029.7386754.44
150032017.05.18 15:14close75011.72110.5750.0000.000209.9986964.43
150042017.05.18 15:14close75021.70110.5750.0000.000387.4387351.86
150052017.05.18 16:13sell75031.75110.8830.0000.000
150062017.05.18 16:17close75031.75110.8210.0000.00097.9187449.77
150072017.05.18 16:47sell75041.75111.1300.0000.000
150082017.05.18 16:50close75041.75111.1000.0000.00047.2587497.02
150092017.05.18 16:50sell75051.75111.0900.0000.000
150102017.05.18 16:54close75051.75111.0160.0000.000116.6587613.67
150112017.05.18 16:55sell75061.76111.0720.0000.000
150122017.05.18 16:58close75061.76110.9770.0000.000150.6687764.33
150132017.05.18 17:09sell75071.76111.1350.0000.000
150142017.05.18 17:16close75071.76111.0640.0000.000112.5187876.84
150152017.05.18 17:28sell75081.76111.2560.0000.000
150162017.05.18 17:37close75081.76111.2090.0000.00074.3887951.22
150172017.05.18 20:17sell75091.76111.0140.0000.000
150182017.05.18 20:35sell75101.75111.2250.0000.000
150192017.05.18 20:55sell75111.73111.4590.0000.000
150202017.05.18 20:56sell75121.70111.6290.0000.000
150212017.05.18 22:43buy75131.73111.3890.0000.000
150222017.05.18 22:48close75131.73111.4290.0000.00062.1088013.32
150232017.05.19 03:50close75091.76111.2950.0000.000-448.6387564.69
150242017.05.19 03:50close75101.75111.2950.0000.000-114.3087450.39
150252017.05.19 03:50close75111.73111.2950.0000.000250.7587701.14
150262017.05.19 03:50close75121.70111.2950.0000.000506.0788207.21
150272017.05.19 06:50sell75141.77111.2560.0000.000
150282017.05.19 07:07sell75151.76111.3890.0000.000
150292017.05.19 09:12close75141.77111.2920.0000.000-57.2588149.96
150302017.05.19 09:12close75151.76111.2920.0000.000153.4088303.36
150312017.05.19 10:18sell75161.77111.3950.0000.000
150322017.05.19 10:22close75161.77111.3700.0000.00039.7388343.09
150332017.05.19 10:23sell75171.77111.3910.0000.000
150342017.05.19 11:36sell75181.76111.5140.0000.000
150352017.05.19 11:45sell75191.75111.6310.0000.000
150362017.05.19 12:08close75171.77111.4880.0000.000-154.0088189.09
150372017.05.19 12:08close75181.76111.4880.0000.00041.0488230.13
150382017.05.19 12:08close75191.75111.4880.0000.000224.4688454.59
150392017.05.19 15:47sell75201.77111.3310.0000.000
150402017.05.19 16:02close75201.77111.2780.0000.00084.3088538.89
150412017.05.19 23:44sell75211.78111.2650.0000.000
150422017.05.19 23:51close75211.78111.2400.0000.00040.0088578.89
150432017.05.22 00:05buy75221.78111.0810.0000.000
150442017.05.22 00:13close75221.78111.1380.0000.00091.2988670.18
150452017.05.22 00:14buy75231.78111.1390.0000.000
150462017.05.22 00:59close75231.78111.1620.0000.00036.8388707.01
150472017.05.22 01:22sell75241.78111.2130.0000.000
150482017.05.22 02:08close75241.78111.1900.0000.00036.8288743.83
150492017.05.22 23:35sell75251.78111.2660.0000.000
150502017.05.23 01:36close75251.78111.2370.0000.00042.1188785.93
150512017.05.24 23:11buy75261.78111.5210.0000.000
150522017.05.24 23:26close75261.78111.5510.0000.00047.8788833.80
150532017.05.25 00:54sell75271.78111.5530.0000.000
150542017.05.25 02:58close75271.78111.5280.0000.00039.9088873.70
150552017.05.25 23:27sell75281.78111.8290.0000.000
150562017.05.26 00:02close75281.78111.7670.0000.00094.4488968.14
150572017.05.26 00:02buy75291.78111.7670.0000.000
150582017.05.26 00:10close75291.78111.8110.0000.00070.0589038.19
150592017.05.26 14:54sell75301.79111.0530.0000.000
150602017.05.26 14:58close75301.79110.9920.0000.00098.3889136.57
150612017.05.26 15:08sell75311.79111.0600.0000.000
150622017.05.26 15:31sell75321.78111.1800.0000.000
150632017.05.26 15:40close75311.79111.0680.0000.000-12.8989123.68
150642017.05.26 15:40close75321.78111.0680.0000.000179.4989303.17
150652017.05.26 23:06sell75331.79111.3040.0000.000
150662017.05.26 23:20close75331.79111.2690.0000.00056.3089359.47
150672017.05.29 00:00buy75341.79111.2420.0000.000
150682017.05.29 01:01close75341.79111.2990.0000.00091.6789451.14
150692017.05.29 23:35buy75351.79111.2790.0000.000
150702017.05.30 03:02buy75361.78111.1680.0000.000
150712017.05.30 03:57buy75371.77111.0220.0000.000
150722017.05.30 04:11buy75381.75110.8830.0000.000
150732017.05.30 09:51close at stop75381.75110.8470.0000.000-56.8489394.30
150742017.05.30 09:51close at stop75371.77110.8470.0000.000-279.4489114.86
150752017.05.30 09:51close at stop75361.78110.8470.0000.000-515.4788599.39
150762017.05.30 09:51close at stop75351.79110.8470.0000.000-696.5487902.85