Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:51 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit85902.85Gross profit191943.56Gross loss-106040.71
Profit factor1.81Expected payoff11.40
Absolute drawdown7.51Maximal drawdown6817.49 (12.77%)Relative drawdown13.90% (1175.52)
Total trades7538Short positions (won %)3931 (76.90%)Long positions (won %)3607 (79.21%)
Profit trades (% of total)5880 (78.00%)Loss trades (% of total)1658 (22.00%)
Largestprofit trade2159.86loss trade-2584.58
Averageprofit trade32.64loss trade-63.96
Maximumconsecutive wins (profit in money)34 (219.15)consecutive losses (loss in money)5 (-5730.41)
Maximalconsecutive profit (count of wins)3504.49 (17)consecutive loss (count of losses)-5730.41 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:16buy10.0492.8530.0000.000
22010.01.04 00:48buy20.0492.7050.0000.000
32010.01.04 01:03close10.0492.8090.0000.000-1.901998.10
42010.01.04 01:03close20.0492.8090.0000.0004.482002.58
52010.01.04 04:49buy30.0592.8180.0000.000
62010.01.04 06:49close30.0592.8470.0000.0001.562004.14
72010.01.04 09:02buy40.0592.9700.0000.000
82010.01.04 09:21close40.0592.9900.0000.0001.082005.22
92010.01.04 23:42buy50.0592.4130.0000.000
102010.01.05 00:17close50.0592.4630.0000.0002.732007.95
112010.01.05 23:05sell60.0591.7470.0000.000
122010.01.06 00:04close60.0591.7180.0000.0001.462009.41
132010.01.06 00:07buy70.0591.6840.0000.000
142010.01.06 01:00buy80.0491.5620.0000.000
152010.01.06 01:31close70.0591.6760.0000.000-0.442008.97
162010.01.06 01:31close80.0491.6760.0000.0004.972013.94
172010.01.06 07:20buy90.0592.0080.0000.000
182010.01.06 07:38close90.0592.0500.0000.0002.282016.22
192010.01.06 23:28sell100.0592.3570.0000.000
202010.01.06 23:43close100.0592.3320.0000.0001.352017.57
212010.01.07 00:19sell110.0592.3910.0000.000
222010.01.07 00:25close110.0592.3400.0000.0002.762020.33
232010.01.07 00:36buy120.0592.3090.0000.000
242010.01.07 00:51close120.0592.3500.0000.0002.222022.55
252010.01.07 17:03buy130.0593.1430.0000.000
262010.01.07 17:18close130.0593.2020.0000.0003.172025.72
272010.01.07 17:37buy140.0593.1510.0000.000
282010.01.07 17:50close140.0593.1910.0000.0002.152027.87
292010.01.07 23:05sell150.0593.4280.0000.000
302010.01.07 23:10sell160.0593.6240.0000.000
312010.01.07 23:23sell170.0493.7410.0000.000
322010.01.08 00:05close150.0593.5540.0000.000-6.852021.02
332010.01.08 00:05close160.0593.5540.0000.0003.622024.64
342010.01.08 00:05close170.0493.5540.0000.0007.902032.54
352010.01.08 00:28buy180.0593.4620.0000.000
362010.01.08 01:23close180.0593.5400.0000.0004.172036.71
372010.01.08 02:04buy190.0593.3080.0000.000
382010.01.08 02:07close190.0593.3730.0000.0003.482040.19
392010.01.08 02:25buy200.0593.2740.0000.000
402010.01.08 02:31close200.0593.3380.0000.0003.432043.62
412010.01.08 15:49sell210.0592.7950.0000.000
422010.01.08 15:54sell220.0592.9130.0000.000
432010.01.08 15:57close210.0592.8060.0000.000-0.592043.03
442010.01.08 15:57close220.0592.8060.0000.0005.762048.79
452010.01.08 15:57sell230.0592.7960.0000.000
462010.01.08 16:02sell240.0592.9200.0000.000
472010.01.08 16:05sell250.0593.0600.0000.000
482010.01.08 16:12sell260.0493.1840.0000.000
492010.01.08 16:42close230.0592.9330.0000.000-7.372041.42
502010.01.08 16:42close240.0592.9330.0000.000-0.702040.72
512010.01.08 16:42close250.0592.9330.0000.0006.832047.55
522010.01.08 16:42close260.0492.9330.0000.00010.802058.35
532010.01.11 00:02buy270.0592.5600.0000.000
542010.01.11 00:38buy280.0592.3840.0000.000
552010.01.11 00:51buy290.0592.2510.0000.000
562010.01.11 03:10sell300.0592.3990.0000.000
572010.01.11 03:14close270.0592.4260.0000.000-7.252051.10
582010.01.11 03:14close280.0592.4260.0000.0002.272053.37
592010.01.11 03:14close290.0592.4260.0000.0009.472062.84
602010.01.11 03:48close300.0592.3540.0000.0002.442065.28
612010.01.11 18:40sell310.0591.9500.0000.000
622010.01.11 20:16close310.0591.8880.0000.0003.372068.65
632010.01.11 23:38sell320.0592.1700.0000.000
642010.01.11 23:49close320.0592.1220.0000.0002.612071.26
652010.01.12 21:10sell330.0591.0070.0000.000
662010.01.12 21:20close330.0590.9620.0000.0002.472073.73
672010.01.12 22:50sell340.0591.0000.0000.000
682010.01.12 23:59sell350.0591.1250.0000.000
692010.01.13 01:16sell360.0591.2380.0000.000
702010.01.13 02:24close340.0591.0760.0000.000-4.292069.44
712010.01.13 02:24close350.0591.0760.0000.0002.572072.01
722010.01.13 02:24close360.0591.0760.0000.0008.892080.90
732010.01.13 03:34sell370.0591.0710.0000.000
742010.01.13 04:02close370.0591.0280.0000.0002.362083.26
752010.01.13 05:51sell380.0591.1100.0000.000
762010.01.13 06:34close380.0591.0630.0000.0002.582085.84
772010.01.13 23:40buy390.0591.3320.0000.000
782010.01.14 00:00close390.0591.3750.0000.0002.442088.28
792010.01.14 00:05sell400.0591.3980.0000.000
802010.01.14 00:36close400.0591.3670.0000.0001.702089.98
812010.01.14 11:26buy410.0591.8470.0000.000
822010.01.14 11:36close410.0591.8890.0000.0002.292092.27
832010.01.14 23:34sell420.0591.2570.0000.000
842010.01.15 00:06close420.0591.2230.0000.0001.742094.01
852010.01.15 00:08buy430.0591.1670.0000.000
862010.01.15 00:15close430.0591.2210.0000.0002.962096.97
872010.01.18 00:00sell440.0590.9040.0000.000
882010.01.18 00:07close440.0590.8360.0000.0003.742100.71
892010.01.18 00:21sell450.0590.8560.0000.000
902010.01.18 00:48sell460.0590.9870.0000.000
912010.01.18 01:00close450.0590.8520.0000.0000.222100.93
922010.01.18 01:00close460.0590.8520.0000.0007.432108.36
932010.01.18 23:19buy470.0590.7240.0000.000
942010.01.19 00:20buy480.0590.5980.0000.000
952010.01.19 00:43sell490.0590.6880.0000.000
962010.01.19 00:44close470.0590.6850.0000.000-2.122106.24
972010.01.19 00:44close480.0590.6850.0000.0004.802111.04
982010.01.19 01:06close490.0590.6460.0000.0002.322113.36
992010.01.20 23:23sell500.0591.2850.0000.000
1002010.01.20 23:55close500.0591.2530.0000.0001.752115.11
1012010.01.21 00:24buy510.0591.2050.0000.000
1022010.01.21 00:50close510.0591.2300.0000.0001.372116.48
1032010.01.21 20:57sell520.0590.4000.0000.000
1042010.01.21 21:07close520.0590.3350.0000.0003.602120.08
1052010.01.21 21:58sell530.0590.4320.0000.000
1062010.01.21 22:06close530.0590.4070.0000.0001.382121.46
1072010.01.21 22:11sell540.0590.4480.0000.000
1082010.01.21 22:17close540.0590.4220.0000.0001.442122.90
1092010.01.21 22:48sell550.0590.4660.0000.000
1102010.01.21 23:01close550.0590.4170.0000.0002.712125.61
1112010.01.21 23:05sell560.0590.4650.0000.000
1122010.01.21 23:16close560.0590.4210.0000.0002.432128.04
1132010.01.21 23:42buy570.0590.3780.0000.000
1142010.01.22 00:01close570.0590.4260.0000.0002.682130.72
1152010.01.22 00:09buy580.0590.2520.0000.000
1162010.01.22 00:11buy590.0590.0960.0000.000
1172010.01.22 00:20buy600.0589.8860.0000.000
1182010.01.22 00:36close580.0590.1230.0000.000-7.162123.56
1192010.01.22 00:36close590.0590.1230.0000.0001.502125.06
1202010.01.22 00:36close600.0590.1230.0000.00013.152138.21
1212010.01.22 05:47sell610.0589.9530.0000.000
1222010.01.22 07:31sell620.0590.0880.0000.000
1232010.01.22 07:33sell630.0590.2880.0000.000
1242010.01.22 08:39sell640.0590.4260.0000.000
1252010.01.22 12:52close610.0590.1620.0000.000-11.592126.62
1262010.01.22 12:52close620.0590.1620.0000.000-4.102122.52
1272010.01.22 12:52close630.0590.1620.0000.0006.992129.51
1282010.01.22 12:52close640.0590.1620.0000.00014.642144.15
1292010.01.22 22:46sell650.0589.9100.0000.000
1302010.01.22 22:55close650.0589.8550.0000.0003.062147.21
1312010.01.25 00:00sell660.0589.9320.0000.000
1322010.01.25 00:26close660.0589.8900.0000.0002.342149.55
1332010.01.25 00:40sell670.0590.0630.0000.000
1342010.01.25 00:46close670.0590.0180.0000.0002.502152.05
1352010.01.25 23:40buy680.0590.1920.0000.000
1362010.01.25 23:46close680.0590.2260.0000.0001.882153.93
1372010.01.26 00:29sell690.0590.2780.0000.000
1382010.01.26 00:50sell700.0590.4150.0000.000
1392010.01.26 02:40sell710.0590.5280.0000.000
1402010.01.26 03:31close690.0590.3590.0000.000-4.482149.45
1412010.01.26 03:31close700.0590.3590.0000.0003.102152.55
1422010.01.26 03:31close710.0590.3590.0000.0009.352161.90
1432010.01.26 11:40sell720.0589.5980.0000.000
1442010.01.26 11:43close720.0589.5730.0000.0001.402163.30
1452010.01.26 12:21sell730.0589.6000.0000.000
1462010.01.26 12:55sell740.0589.7330.0000.000
1472010.01.26 14:35close730.0589.6410.0000.000-2.292161.01
1482010.01.26 14:35close740.0589.6410.0000.0005.132166.14
1492010.01.26 23:46buy750.0589.6070.0000.000
1502010.01.27 00:17close750.0589.6440.0000.0002.092168.23
1512010.01.27 05:55sell760.0589.2710.0000.000
1522010.01.27 05:59close760.0589.2470.0000.0001.342169.57
1532010.01.27 08:50sell770.0589.3600.0000.000
1542010.01.27 09:22close770.0589.3120.0000.0002.692172.26
1552010.01.27 23:51sell780.0590.0320.0000.000
1562010.01.28 00:00close780.0589.9880.0000.0002.082174.33
1572010.01.28 00:08buy790.0589.9470.0000.000
1582010.01.28 00:45close790.0590.0140.0000.0003.722178.05
1592010.01.28 06:38buy800.0590.2670.0000.000
1602010.01.28 06:46close800.0590.2970.0000.0001.662179.71
1612010.01.28 06:52buy810.0590.2810.0000.000
1622010.01.28 07:19buy820.0590.1680.0000.000
1632010.01.28 08:09close810.0590.2530.0000.000-1.552178.16
1642010.01.28 08:09close820.0590.2530.0000.0004.712182.87
1652010.01.28 19:08sell830.0589.8480.0000.000
1662010.01.28 20:12close830.0589.8190.0000.0001.612184.48
1672010.01.28 23:34sell840.0589.9390.0000.000
1682010.01.28 23:41close840.0589.8970.0000.0002.342186.82
1692010.01.29 00:04buy850.0589.8360.0000.000
1702010.01.29 00:30buy860.0589.6910.0000.000
1712010.01.29 00:50close850.0589.8120.0000.000-1.342185.48
1722010.01.29 00:50close860.0589.8120.0000.0006.742192.22
1732010.02.01 00:00buy870.0590.2080.0000.000
1742010.02.01 00:25buy880.0590.0940.0000.000
1752010.02.01 00:53close870.0590.2010.0000.000-0.392191.83
1762010.02.01 00:53close880.0590.2010.0000.0005.932197.76
1772010.02.01 18:24buy890.0590.6950.0000.000
1782010.02.01 18:34close890.0590.7300.0000.0001.932199.69
1792010.02.01 23:28sell900.0590.6670.0000.000
1802010.02.02 00:17sell910.0590.8000.0000.000
1812010.02.02 01:10close900.0590.7140.0000.000-2.712196.98
1822010.02.02 01:10close910.0590.7140.0000.0004.742201.72
1832010.02.02 23:37sell920.0590.4170.0000.000
1842010.02.02 23:59close920.0590.3760.0000.0002.272203.99
1852010.02.03 00:38sell930.0590.4340.0000.000
1862010.02.03 01:15sell940.0590.5460.0000.000
1872010.02.03 02:01close930.0590.4450.0000.000-0.612203.38
1882010.02.03 02:01close940.0590.4450.0000.0005.582208.96
1892010.02.04 00:01buy950.0590.9490.0000.000
1902010.02.04 00:17close950.0590.9890.0000.0002.202211.16
1912010.02.04 00:22buy960.0590.9310.0000.000
1922010.02.04 01:32buy970.0590.8060.0000.000
1932010.02.04 01:43close960.0590.9110.0000.000-1.102210.06
1942010.02.04 01:43close970.0590.9110.0000.0005.772215.83
1952010.02.04 20:36sell980.0589.1260.0000.000
1962010.02.04 21:18close980.0589.0740.0000.0002.922218.75
1972010.02.04 23:48sell990.0589.0720.0000.000
1982010.02.05 00:03sell1000.0589.1890.0000.000
1992010.02.05 00:14sell1010.0589.3060.0000.000
2002010.02.05 00:50sell1020.0589.4190.0000.000
2012010.02.05 06:47close990.0589.5650.0000.000-27.642191.11
2022010.02.05 06:47close1000.0589.5650.0000.000-20.992170.12
2032010.02.05 06:47close1010.0589.5650.0000.000-14.462155.66
2042010.02.05 06:47close1020.0589.5650.0000.000-8.152147.51
2052010.02.08 00:00buy1030.0589.1560.0000.000
2062010.02.08 00:05close1030.0589.2000.0000.0002.472149.98
2072010.02.08 00:47sell1040.0589.2970.0000.000
2082010.02.08 00:59close1040.0589.2490.0000.0002.692152.67
2092010.02.08 23:01buy1050.0589.2460.0000.000
2102010.02.09 01:06close1050.0589.2740.0000.0001.602154.27
2112010.02.09 23:03sell1060.0589.7160.0000.000
2122010.02.09 23:33sell1070.0589.8340.0000.000
2132010.02.10 01:29sell1080.0589.9490.0000.000
2142010.02.10 03:00close1060.0589.7870.0000.000-4.072150.20
2152010.02.10 03:00close1070.0589.7870.0000.0002.502152.70
2162010.02.10 03:00close1080.0589.7870.0000.0009.022161.72
2172010.02.10 23:10sell1090.0590.0120.0000.000
2182010.02.10 23:15close1090.0589.9900.0000.0001.222162.94
2192010.02.11 23:17buy1100.0589.6930.0000.000
2202010.02.11 23:33close1100.0589.7170.0000.0001.342164.28
2212010.02.12 00:21sell1110.0589.7720.0000.000
2222010.02.12 01:15close1110.0589.7450.0000.0001.502165.78
2232010.02.15 00:58sell1120.0590.0940.0000.000
2242010.02.15 01:40close1120.0590.0240.0000.0003.892169.67
2252010.02.15 23:58sell1130.0590.0480.0000.000
2262010.02.16 00:02close1130.0590.0270.0000.0001.052170.72
2272010.02.16 23:12sell1140.0590.1690.0000.000
2282010.02.17 01:02sell1150.0590.2830.0000.000
2292010.02.17 02:14close1140.0590.2060.0000.000-2.172168.55
2302010.02.17 02:14close1150.0590.2060.0000.0004.272172.82
2312010.02.17 11:52buy1160.0590.5470.0000.000
2322010.02.17 12:20close1160.0590.5870.0000.0002.212175.03
2332010.02.17 23:29buy1170.0591.1810.0000.000
2342010.02.18 01:02buy1180.0591.0680.0000.000
2352010.02.18 03:55buy1190.0590.9540.0000.000
2362010.02.18 07:05buy1200.0590.8420.0000.000
2372010.02.18 09:11close1170.0591.0460.0000.000-7.322167.71
2382010.02.18 09:11close1180.0591.0460.0000.000-1.212166.50
2392010.02.18 09:11close1190.0591.0460.0000.0005.052171.55
2402010.02.18 09:11close1200.0591.0460.0000.00011.202182.75
2412010.02.18 18:42buy1210.0591.2490.0000.000
2422010.02.18 19:06close1210.0591.2990.0000.0002.742185.49
2432010.02.19 01:07buy1220.0591.8420.0000.000
2442010.02.19 01:20close1220.0591.8650.0000.0001.252186.74
2452010.02.19 01:29buy1230.0591.7750.0000.000
2462010.02.19 01:57close1230.0591.8160.0000.0002.232188.97
2472010.02.19 03:18buy1240.0591.8130.0000.000
2482010.02.19 03:42close1240.0591.8340.0000.0001.142190.11
2492010.02.19 04:33buy1250.0591.7230.0000.000
2502010.02.19 05:50close1250.0591.7480.0000.0001.362191.47
2512010.02.19 09:47buy1260.0591.8290.0000.000
2522010.02.19 10:51buy1270.0591.7090.0000.000
2532010.02.19 11:24close1260.0591.8100.0000.000-1.032190.44
2542010.02.19 11:24close1270.0591.8100.0000.0005.502195.94
2552010.02.19 13:06buy1280.0591.7970.0000.000
2562010.02.19 13:28close1280.0591.8480.0000.0002.782198.72
2572010.02.19 14:39buy1290.0591.7090.0000.000
2582010.02.19 14:49close1290.0591.7570.0000.0002.622201.34
2592010.02.19 18:04buy1300.0591.8600.0000.000
2602010.02.19 18:07close1300.0591.9100.0000.0002.722204.06
2612010.02.19 18:07buy1310.0591.9200.0000.000
2622010.02.19 18:41close1310.0591.9610.0000.0002.232206.29
2632010.02.19 19:21buy1320.0591.8020.0000.000
2642010.02.19 21:06buy1330.0591.6900.0000.000
2652010.02.19 22:26buy1340.0591.5790.0000.000
2662010.02.22 00:07sell1350.0591.6580.0000.000
2672010.02.22 00:16close1320.0591.7280.0000.000-4.002202.29
2682010.02.22 00:16close1330.0591.7280.0000.0002.102204.39
2692010.02.22 00:16close1340.0591.7280.0000.0008.152212.54
2702010.02.22 00:25close1350.0591.6310.0000.0001.472214.01
2712010.02.22 23:56sell1360.0591.1840.0000.000
2722010.02.23 02:03close1360.0591.1460.0000.0001.962215.97
2732010.02.24 00:39sell1370.0590.2590.0000.000
2742010.02.24 00:48close1370.0590.2360.0000.0001.272217.24
2752010.02.24 00:58buy1380.0590.1770.0000.000
2762010.02.24 01:44close1380.0590.2260.0000.0002.722219.96
2772010.02.24 23:38sell1390.0590.2030.0000.000
2782010.02.25 00:09close1390.0590.1710.0000.0001.412221.37
2792010.02.25 00:37sell1400.0590.2250.0000.000
2802010.02.25 01:55close1400.0590.2050.0000.0001.112222.48
2812010.02.25 09:49sell1410.0589.4920.0000.000
2822010.02.25 09:52close1410.0589.4430.0000.0002.742225.22
2832010.02.25 09:53sell1420.0589.4570.0000.000
2842010.02.25 10:04close1420.0589.4310.0000.0001.452226.67
2852010.02.25 12:53sell1430.0589.4000.0000.000
2862010.02.25 14:21close1430.0589.3480.0000.0002.912229.58
2872010.02.25 18:12sell1440.0588.9580.0000.000
2882010.02.25 20:26sell1450.0589.0720.0000.000
2892010.02.26 00:14sell1460.0589.1900.0000.000
2902010.02.26 01:04sell1470.0589.3430.0000.000
2912010.02.26 10:28close1440.0589.2380.0000.000-15.812213.76
2922010.02.26 10:28close1450.0589.2380.0000.000-9.422204.34
2932010.02.26 10:28close1460.0589.2380.0000.000-2.692201.65
2942010.02.26 10:28close1470.0589.2380.0000.0005.882207.53
2952010.02.26 19:31sell1480.0588.9140.0000.000
2962010.02.26 20:22close1480.0588.8720.0000.0002.362209.89
2972010.02.26 22:54sell1490.0588.9630.0000.000
2982010.02.26 22:58close1490.0588.8990.0000.0003.602213.49
2992010.03.01 00:14sell1500.0588.9870.0000.000
3002010.03.01 00:47close1500.0588.9550.0000.0001.802215.29
3012010.03.01 23:40sell1510.0589.1420.0000.000
3022010.03.02 00:35close1510.0589.0890.0000.0002.852218.14
3032010.03.02 00:35buy1520.0589.0890.0000.000
3042010.03.02 00:46close1520.0589.1090.0000.0001.122219.26
3052010.03.02 00:48buy1530.0589.0940.0000.000
3062010.03.02 00:53close1530.0589.1370.0000.0002.412221.67
3072010.03.03 19:39sell1540.0588.4230.0000.000
3082010.03.03 20:46close1540.0588.3990.0000.0001.362223.03
3092010.03.04 00:44sell1550.0588.5260.0000.000
3102010.03.04 02:06close1550.0588.5060.0000.0001.132224.16
3112010.03.04 23:07buy1560.0588.9890.0000.000
3122010.03.04 23:13close1560.0589.0240.0000.0001.972226.13
3132010.03.05 00:16sell1570.0589.1750.0000.000
3142010.03.05 00:40close1570.0589.1400.0000.0001.962228.09
3152010.03.05 00:49sell1580.0589.1960.0000.000
3162010.03.05 01:49sell1590.0589.3080.0000.000
3172010.03.05 02:17close1580.0589.2280.0000.000-1.792226.30
3182010.03.05 02:17close1590.0589.2280.0000.0004.482230.78
3192010.03.05 20:18buy1600.0590.3640.0000.000
3202010.03.08 00:00close1600.0590.4100.0000.0002.572233.35
3212010.03.08 00:00sell1610.0590.4100.0000.000
3222010.03.08 00:29sell1620.0590.5300.0000.000
3232010.03.08 00:52sell1630.0590.6590.0000.000
3242010.03.08 01:23close1610.0590.4700.0000.000-3.322230.03
3252010.03.08 01:23close1620.0590.4700.0000.0003.322233.35
3262010.03.08 01:23close1630.0590.4700.0000.00010.452243.80
3272010.03.08 01:36buy1640.0590.4220.0000.000
3282010.03.08 02:25close1640.0590.4430.0000.0001.162244.96
3292010.03.08 03:42buy1650.0590.3910.0000.000
3302010.03.08 04:51close1650.0590.4190.0000.0001.552246.51
3312010.03.08 05:23buy1660.0590.3710.0000.000
3322010.03.08 05:36close1660.0590.3910.0000.0001.112247.62
3332010.03.09 00:29buy1670.0590.2400.0000.000
3342010.03.09 00:45close1670.0590.2880.0000.0002.662250.28
3352010.03.09 23:49buy1680.0589.8820.0000.000
3362010.03.10 00:03close1680.0589.9040.0000.0001.252251.53
3372010.03.10 00:28sell1690.0590.0140.0000.000
3382010.03.10 02:00close1690.0589.9720.0000.0002.332253.86
3392010.03.10 23:13buy1700.0590.4790.0000.000
3402010.03.10 23:40close1700.0590.5040.0000.0001.382255.24
3412010.03.11 00:35buy1710.0590.4880.0000.000
3422010.03.11 03:04buy1720.0590.3700.0000.000
3432010.03.11 04:25buy1730.0590.2410.0000.000
3442010.03.11 05:51close1710.0590.3870.0000.000-5.592249.65
3452010.03.11 05:51close1720.0590.3870.0000.0000.942250.59
3462010.03.11 05:51close1730.0590.3870.0000.0008.082258.67
3472010.03.11 23:53sell1740.0590.5780.0000.000
3482010.03.12 00:14sell1750.0590.7050.0000.000
3492010.03.12 01:58close1740.0590.6140.0000.000-2.112256.56
3502010.03.12 01:58close1750.0590.6140.0000.0005.022261.58
3512010.03.15 00:00sell1760.0590.5970.0000.000
3522010.03.15 00:57sell1770.0590.7130.0000.000
3532010.03.15 05:18close1760.0590.6330.0000.000-1.992259.59
3542010.03.15 05:18close1770.0590.6330.0000.0004.412264.00
3552010.03.15 23:36buy1780.0590.4190.0000.000
3562010.03.16 00:10close1780.0590.4530.0000.0001.912265.91
3572010.03.16 00:56buy1790.0590.3410.0000.000
3582010.03.16 01:17buy1800.0590.2170.0000.000
3592010.03.16 04:48buy1810.0590.0810.0000.000
3602010.03.16 08:05close1790.0590.1880.0000.000-8.482257.43
3612010.03.16 08:05close1800.0590.1880.0000.000-1.612255.82
3622010.03.16 08:05close1810.0590.1880.0000.0005.932261.75
3632010.03.16 23:18sell1820.0590.3310.0000.000
3642010.03.16 23:52close1820.0590.2740.0000.0003.162264.91
3652010.03.17 00:57buy1830.0590.3000.0000.000
3662010.03.17 01:04close1830.0590.3430.0000.0002.382267.29
3672010.03.17 23:05buy1840.0590.2840.0000.000
3682010.03.17 23:48close1840.0590.3060.0000.0001.222268.51
3692010.03.17 23:55sell1850.0590.3720.0000.000
3702010.03.18 01:56close1850.0590.3490.0000.0000.912269.42
3712010.03.18 23:47sell1860.0590.4100.0000.000
3722010.03.19 01:18close1860.0590.3860.0000.0001.212270.63
3732010.03.22 00:08buy1870.0590.4950.0000.000
3742010.03.22 06:52close1870.0590.5190.0000.0001.332271.96
3752010.03.22 15:22sell1880.0590.1490.0000.000
3762010.03.22 16:17close1880.0590.1230.0000.0001.442273.40
3772010.03.22 23:39sell1890.0590.1450.0000.000
3782010.03.23 00:28sell1900.0590.2800.0000.000
3792010.03.23 08:44close1890.0590.1980.0000.000-3.062270.34
3802010.03.23 08:44close1900.0590.1980.0000.0004.552274.89
3812010.03.23 23:53buy1910.0590.3890.0000.000
3822010.03.24 00:18close1910.0590.4160.0000.0001.522276.41
3832010.03.24 00:56buy1920.0590.3570.0000.000
3842010.03.24 01:00close1920.0590.4050.0000.0002.652279.06
3852010.03.24 12:04buy1930.0591.1820.0000.000
3862010.03.24 12:19close1930.0591.2240.0000.0002.302281.36
3872010.03.24 15:11buy1940.0591.7720.0000.000
3882010.03.24 15:47close1940.0591.8210.0000.0002.672284.03
3892010.03.24 19:11buy1950.0591.9800.0000.000
3902010.03.24 19:24close1950.0592.0000.0000.0001.092285.12
3912010.03.24 22:55buy1960.0592.1850.0000.000
3922010.03.25 00:10buy1970.0592.0730.0000.000
3932010.03.25 01:11buy1980.0591.9590.0000.000
3942010.03.25 01:33buy1990.0591.8450.0000.000
3952010.03.25 05:24close1960.0591.9120.0000.000-14.762270.36
3962010.03.25 05:24close1970.0591.9120.0000.000-8.762261.60
3972010.03.25 05:24close1980.0591.9120.0000.000-2.562259.04
3982010.03.25 05:24close1990.0591.9120.0000.0003.642262.68
3992010.03.25 07:56buy2000.0591.9700.0000.000
4002010.03.25 08:09buy2010.0591.8580.0000.000
4012010.03.25 09:44close2000.0591.9560.0000.000-0.762261.92
4022010.03.25 09:44close2010.0591.9560.0000.0005.332267.25
4032010.03.25 15:46buy2020.0592.3670.0000.000
4042010.03.25 16:00close2020.0592.4100.0000.0002.332269.58
4052010.03.25 19:26buy2030.0592.7380.0000.000
4062010.03.25 19:40close2030.0592.7620.0000.0001.292270.87
4072010.03.25 20:50buy2040.0592.7360.0000.000
4082010.03.25 23:29sell2050.0592.7040.0000.000
4092010.03.26 00:03close2050.0592.6770.0000.0001.342272.21
4102010.03.26 00:22buy2060.0592.6180.0000.000
4112010.03.26 01:05buy2070.0592.5020.0000.000
4122010.03.26 05:26close2040.0592.6040.0000.000-7.102265.11
4132010.03.26 05:26close2060.0592.6040.0000.000-0.762264.35
4142010.03.26 05:26close2070.0592.6040.0000.0005.512269.86
4152010.03.26 07:22buy2080.0592.5290.0000.000
4162010.03.26 08:31close2080.0592.5720.0000.0002.322272.18
4172010.03.26 10:48buy2090.0592.4490.0000.000
4182010.03.26 10:57close2090.0592.4910.0000.0002.272274.45
4192010.03.26 10:59buy2100.0592.4740.0000.000
4202010.03.26 11:21buy2110.0592.3570.0000.000
4212010.03.26 12:03close2100.0592.4760.0000.0000.112274.56
4222010.03.26 12:03close2110.0592.4760.0000.0006.432280.99
4232010.03.26 14:48buy2120.0592.5710.0000.000
4242010.03.26 14:51close2120.0592.6130.0000.0002.272283.26
4252010.03.26 15:08buy2130.0592.5790.0000.000
4262010.03.26 15:28close2130.0592.6040.0000.0001.352284.61
4272010.03.26 16:21buy2140.0592.4280.0000.000
4282010.03.26 16:25close2140.0592.4930.0000.0003.512288.12
4292010.03.26 17:39buy2150.0592.4150.0000.000
4302010.03.26 17:55close2150.0592.4370.0000.0001.192289.31
4312010.03.26 19:55buy2160.0592.4990.0000.000
4322010.03.26 20:01close2160.0592.5220.0000.0001.242290.55
4332010.03.26 20:55buy2170.0592.4780.0000.000
4342010.03.26 21:29close2170.0592.5140.0000.0001.952292.50
4352010.03.29 10:08buy2180.0592.5990.0000.000
4362010.03.29 10:24buy2190.0592.4670.0000.000
4372010.03.29 11:00close2180.0592.5830.0000.000-0.862291.64
4382010.03.29 11:00close2190.0592.5830.0000.0006.262297.90
4392010.03.29 23:53sell2200.0592.5310.0000.000
4402010.03.30 00:22close2200.0592.5070.0000.0001.182299.08
4412010.03.30 03:17sell2210.0592.2670.0000.000
4422010.03.30 04:27sell2220.0592.3880.0000.000
4432010.03.30 04:50close2210.0592.3030.0000.000-1.952297.13
4442010.03.30 04:50close2220.0592.3030.0000.0004.602301.73
4452010.03.31 00:34sell2230.0592.8280.0000.000
4462010.03.31 01:27sell2240.0592.9430.0000.000
4472010.03.31 02:28close2230.0592.8220.0000.0000.322302.05
4482010.03.31 02:28close2240.0592.8220.0000.0006.522308.57
4492010.03.31 04:48buy2250.0593.1970.0000.000
4502010.03.31 04:54close2250.0593.2270.0000.0001.612310.18
4512010.03.31 07:58buy2260.0593.2730.0000.000
4522010.03.31 08:49buy2270.0593.1390.0000.000
4532010.03.31 09:30close2260.0593.2510.0000.000-1.182309.00
4542010.03.31 09:30close2270.0593.2510.0000.0006.012315.01
4552010.03.31 10:55buy2280.0593.2250.0000.000
4562010.03.31 11:05close2280.0593.2860.0000.0003.272318.28
4572010.03.31 14:05buy2290.0593.3430.0000.000
4582010.03.31 14:14close2290.0593.4030.0000.0003.212321.49
4592010.03.31 18:47buy2300.0593.3430.0000.000
4602010.03.31 18:50close2300.0593.3830.0000.0002.142323.63
4612010.03.31 19:59buy2310.0593.3930.0000.000
4622010.03.31 20:10close2310.0593.4360.0000.0002.302325.93
4632010.03.31 20:21buy2320.0593.3610.0000.000
4642010.03.31 20:24close2320.0593.3880.0000.0001.452327.38
4652010.04.01 00:31sell2330.0593.5070.0000.000
4662010.04.01 01:46sell2340.0593.6260.0000.000
4672010.04.01 01:59close2330.0593.5250.0000.000-0.962326.42
4682010.04.01 01:59close2340.0593.5250.0000.0005.402331.82
4692010.04.01 02:01buy2350.0593.4790.0000.000
4702010.04.01 02:34buy2360.0593.3590.0000.000
4712010.04.01 02:49close2350.0593.4410.0000.000-2.032329.79
4722010.04.01 02:49close2360.0593.4410.0000.0004.392334.18
4732010.04.01 03:20buy2370.0593.3510.0000.000
4742010.04.01 03:26close2370.0593.3970.0000.0002.462336.64
4752010.04.01 03:31buy2380.0593.3470.0000.000
4762010.04.01 03:40close2380.0593.3770.0000.0001.612338.25
4772010.04.01 03:50buy2390.0593.3030.0000.000
4782010.04.01 04:04close2390.0593.3350.0000.0001.712339.96
4792010.04.01 09:46buy2400.0593.5510.0000.000
4802010.04.01 09:49close2400.0593.5760.0000.0001.342341.30
4812010.04.01 10:11buy2410.0593.5490.0000.000
4822010.04.01 10:53buy2420.0593.4300.0000.000
4832010.04.01 12:26close2410.0593.5390.0000.000-0.532340.77
4842010.04.01 12:26close2420.0593.5390.0000.0005.832346.60
4852010.04.01 18:46buy2430.0593.7910.0000.000
4862010.04.01 19:12close2430.0593.8490.0000.0003.092349.69
4872010.04.01 22:55buy2440.0593.8030.0000.000
4882010.04.01 23:03close2440.0593.8370.0000.0001.812351.50
4892010.04.02 01:47buy2450.0593.8020.0000.000
4902010.04.02 02:06buy2460.0593.6890.0000.000
4912010.04.02 02:50close2450.0593.7720.0000.000-1.602349.90
4922010.04.02 02:50close2460.0593.7720.0000.0004.432354.33
4932010.04.02 04:38buy2470.0593.7380.0000.000
4942010.04.02 05:24close2470.0593.7580.0000.0001.072355.40
4952010.04.02 10:10buy2480.0593.8510.0000.000
4962010.04.02 10:17close2480.0593.9000.0000.0002.612358.01
4972010.04.02 10:35buy2490.0593.8250.0000.000
4982010.04.02 10:38close2490.0593.8490.0000.0001.282359.29
4992010.04.02 17:46buy2500.0594.6130.0000.000
5002010.04.02 18:02buy2510.0594.4950.0000.000
5012010.04.02 18:53close2500.0594.5970.0000.000-0.852358.44
5022010.04.02 18:53close2510.0594.5970.0000.0005.392363.83
5032010.04.05 00:00sell2520.0594.6660.0000.000
5042010.04.05 00:03close2520.0594.6220.0000.0002.332366.16
5052010.04.05 00:21sell2530.0594.6290.0000.000
5062010.04.05 00:35close2530.0594.6010.0000.0001.482367.64
5072010.04.05 00:42buy2540.0594.5470.0000.000
5082010.04.05 00:47close2540.0594.5720.0000.0001.322368.96
5092010.04.05 02:02buy2550.0594.5030.0000.000
5102010.04.05 02:59buy2560.0594.3840.0000.000
5112010.04.05 06:59close2550.0594.4600.0000.000-2.282366.68
5122010.04.05 06:59close2560.0594.4600.0000.0004.022370.70
5132010.04.05 10:38buy2570.0594.4650.0000.000
5142010.04.05 11:26close2570.0594.4880.0000.0001.222371.92
5152010.04.05 13:18buy2580.0594.4310.0000.000
5162010.04.05 13:30close2580.0594.4610.0000.0001.592373.51
5172010.04.05 13:39buy2590.0594.4260.0000.000
5182010.04.05 13:44close2590.0594.4810.0000.0002.912376.42
5192010.04.05 14:08buy2600.0594.4100.0000.000
5202010.04.05 14:37close2600.0594.4550.0000.0002.382378.80
5212010.04.05 15:50buy2610.0594.3320.0000.000
5222010.04.05 16:01close2610.0594.4330.0000.0005.352384.15
5232010.04.05 17:17buy2620.0594.3420.0000.000
5242010.04.05 17:32close2620.0594.3840.0000.0002.222386.37
5252010.04.06 23:37sell2630.0593.7990.0000.000
5262010.04.06 23:49close2630.0593.7730.0000.0001.392387.76
5272010.04.07 00:35sell2640.0593.8240.0000.000
5282010.04.07 00:50close2640.0593.7990.0000.0001.332389.09
5292010.04.07 22:06sell2650.0593.3240.0000.000
5302010.04.07 23:38buy2660.0593.3040.0000.000
5312010.04.07 23:40close2650.0593.2990.0000.0001.342390.43
5322010.04.08 00:15close2660.0593.3260.0000.0001.272391.69
5332010.04.08 23:22sell2670.0593.4110.0000.000
5342010.04.08 23:50close2670.0593.3850.0000.0001.392393.08
5352010.04.09 00:43sell2680.0593.4280.0000.000
5362010.04.09 02:46sell2690.0593.5500.0000.000
5372010.04.09 03:26close2680.0593.4690.0000.000-2.192390.89
5382010.04.09 03:26close2690.0593.4690.0000.0004.332395.22
5392010.04.12 00:00buy2700.0593.1000.0000.000
5402010.04.12 00:16close2700.0593.1440.0000.0002.362397.58
5412010.04.12 23:31buy2710.0593.1860.0000.000
5422010.04.13 00:16close2710.0593.2230.0000.0002.012399.59
5432010.04.13 00:59buy2720.0593.1810.0000.000
5442010.04.13 01:30close2720.0593.2050.0000.0001.292400.88
5452010.04.13 07:26sell2730.0592.7150.0000.000
5462010.04.13 08:25sell2740.0592.8300.0000.000
5472010.04.13 08:46close2730.0592.7470.0000.000-1.732399.15
5482010.04.13 08:46close2740.0592.7470.0000.0004.472403.62
5492010.04.13 23:04sell2750.0593.2360.0000.000
5502010.04.14 00:00close2750.0593.1860.0000.0002.562406.18
5512010.04.15 00:38sell2760.0593.3230.0000.000
5522010.04.15 01:20close2760.0593.2790.0000.0002.362408.54
5532010.04.15 23:48sell2770.0593.0510.0000.000
5542010.04.16 00:40close2770.0593.0300.0000.0001.012409.55
5552010.04.16 19:54sell2780.0592.0730.0000.000
5562010.04.16 20:18sell2790.0592.2240.0000.000
5572010.04.16 20:50close2780.0592.0990.0000.000-1.412408.14
5582010.04.16 20:50close2790.0592.0990.0000.0006.792414.93
5592010.04.19 00:00buy2800.0592.0230.0000.000
5602010.04.19 00:07close2800.0592.0510.0000.0001.522416.45
5612010.04.19 00:07buy2810.0592.0610.0000.000
5622010.04.19 00:44buy2820.0591.9500.0000.000
5632010.04.19 02:07sell2830.0592.0170.0000.000
5642010.04.19 02:10close2810.0592.0580.0000.000-0.162416.29
5652010.04.19 02:10close2820.0592.0580.0000.0005.872422.16
5662010.04.19 02:20sell2840.0592.1280.0000.000
5672010.04.19 04:00close2830.0592.0250.0000.000-0.432421.73
5682010.04.19 04:00close2840.0592.0250.0000.0005.602427.33
5692010.04.19 06:41sell2850.0592.0210.0000.000
5702010.04.19 07:29close2850.0591.9740.0000.0002.562429.89
5712010.04.19 10:21sell2860.0591.8820.0000.000
5722010.04.19 10:32close2860.0591.8580.0000.0001.312431.20
5732010.04.19 11:28sell2870.0591.9030.0000.000
5742010.04.19 14:01sell2880.0592.0530.0000.000
5752010.04.19 14:11close2870.0591.9300.0000.000-1.472429.73
5762010.04.19 14:11close2880.0591.9300.0000.0006.692436.42
5772010.04.19 23:22sell2890.0592.4550.0000.000
5782010.04.20 00:01close2890.0592.4120.0000.0002.212438.63
5792010.04.21 00:27buy2900.0593.2000.0000.000
5802010.04.21 01:21buy2910.0593.0800.0000.000
5812010.04.21 03:45close2900.0593.1630.0000.000-1.992436.64
5822010.04.21 03:45close2910.0593.1630.0000.0004.452441.09
5832010.04.23 00:40buy2920.0593.4090.0000.000
5842010.04.23 01:05close2920.0593.4790.0000.0003.742444.83
5852010.04.23 15:49buy2930.0593.9920.0000.000
5862010.04.23 15:59close2930.0594.0890.0000.0005.152449.98
5872010.04.23 19:53buy2940.0594.1290.0000.000
5882010.04.23 22:07buy2950.0594.0170.0000.000
5892010.04.26 00:00sell2960.0594.0880.0000.000
5902010.04.26 00:01close2940.0594.1150.0000.000-0.712449.27
5912010.04.26 00:01close2950.0594.1150.0000.0005.242454.51
5922010.04.26 00:25close2960.0594.0360.0000.0002.762457.27
5932010.04.26 03:25buy2970.0594.1890.0000.000
5942010.04.26 03:33close2970.0594.2460.0000.0003.022460.29
5952010.04.26 05:13buy2980.0594.2660.0000.000
5962010.04.26 06:45buy2990.0594.1450.0000.000
5972010.04.26 07:51close2980.0594.2300.0000.000-1.912458.38
5982010.04.26 07:51close2990.0594.2300.0000.0004.512462.89
5992010.04.26 23:22buy3000.0593.9180.0000.000
6002010.04.26 23:31close3000.0593.9420.0000.0001.282464.17
6012010.04.27 00:56buy3010.0593.9300.0000.000
6022010.04.27 02:55buy3020.0593.8050.0000.000
6032010.04.27 03:24close3010.0593.9200.0000.000-0.532463.64
6042010.04.27 03:24close3020.0593.9200.0000.0006.122469.76
6052010.04.27 19:13sell3030.0593.1920.0000.000
6062010.04.27 19:22sell3040.0593.3050.0000.000
6072010.04.27 20:07close3030.0593.2100.0000.000-0.972468.79
6082010.04.27 20:07close3040.0593.2100.0000.0005.102473.89
6092010.04.27 21:20sell3050.0593.1840.0000.000
6102010.04.27 21:30close3050.0593.1380.0000.0002.472476.36
6112010.04.27 21:59sell3060.0593.1510.0000.000
6122010.04.27 22:56sell3070.0593.2680.0000.000
6132010.04.27 23:15close3060.0593.1360.0000.0000.812477.17
6142010.04.27 23:15close3070.0593.1360.0000.0007.092484.26
6152010.04.28 00:16sell3080.0593.1520.0000.000
6162010.04.28 01:53sell3090.0593.2640.0000.000
6172010.04.28 02:01close3080.0593.1450.0000.0000.382484.64
6182010.04.28 02:01close3090.0593.1450.0000.0006.392491.03
6192010.04.28 15:58buy3100.0593.9020.0000.000
6202010.04.28 16:03close3100.0593.9450.0000.0002.292493.32
6212010.04.28 23:44sell3110.0594.0960.0000.000
6222010.04.29 00:24close3110.0594.0620.0000.0001.452494.77
6232010.04.29 00:26buy3120.0594.0030.0000.000
6242010.04.29 01:26close3120.0594.0270.0000.0001.282496.05
6252010.04.29 23:14buy3130.0594.0160.0000.000
6262010.04.29 23:21close3130.0594.0380.0000.0001.172497.22
6272010.04.29 23:31sell3140.0594.0950.0000.000
6282010.04.29 23:43close3140.0594.0670.0000.0001.492498.71
6292010.04.30 00:43buy3150.0594.0580.0000.000
6302010.04.30 02:22buy3160.0593.9330.0000.000
6312010.04.30 02:55close3150.0594.0390.0000.000-1.012497.70
6322010.04.30 02:55close3160.0594.0390.0000.0005.642503.34
6332010.05.04 00:53sell3170.0694.7080.0000.000
6342010.05.04 01:03close3170.0694.6510.0000.0003.612506.95
6352010.05.04 23:02sell3180.0694.5670.0000.000
6362010.05.04 23:27sell3190.0594.6930.0000.000
6372010.05.05 00:31close3180.0694.5800.0000.000-0.972505.98
6382010.05.05 00:31close3190.0594.5800.0000.0005.852511.83
6392010.05.05 00:38buy3200.0694.5700.0000.000
6402010.05.05 00:42close3200.0694.6100.0000.0002.542514.37
6412010.05.05 23:02sell3210.0693.8640.0000.000
6422010.05.05 23:12close3210.0693.8400.0000.0001.532515.90
6432010.05.05 23:13sell3220.0693.8810.0000.000
6442010.05.06 00:33close3220.0693.8540.0000.0001.292517.20
6452010.05.06 00:57buy3230.0693.7940.0000.000
6462010.05.06 01:07close3230.0693.8360.0000.0002.692519.89
6472010.05.06 22:20sell3240.0690.3550.0000.000
6482010.05.06 22:27close3240.0690.2980.0000.0003.792523.68
6492010.05.06 22:46sell3250.0690.4260.0000.000
6502010.05.06 22:50sell3260.0690.5480.0000.000
6512010.05.06 23:03sell3270.0590.6670.0000.000
6522010.05.06 23:06close3250.0690.3520.0000.0004.912528.59
6532010.05.06 23:06close3260.0690.3520.0000.00013.022541.61
6542010.05.06 23:06close3270.0590.3520.0000.00017.432559.04
6552010.05.06 23:14sell3280.0690.6280.0000.000
6562010.05.06 23:17close3280.0690.5640.0000.0004.242563.28
6572010.05.06 23:29sell3290.0690.8190.0000.000
6582010.05.06 23:39close3290.0690.7420.0000.0005.092568.37
6592010.05.07 00:13buy3300.0690.5130.0000.000
6602010.05.07 00:16buy3310.0690.3680.0000.000
6612010.05.07 00:17buy3320.0590.0480.0000.000
6622010.05.07 00:26close3300.0690.3800.0000.000-8.832559.54
6632010.05.07 00:26close3310.0690.3800.0000.0000.802560.34
6642010.05.07 00:26close3320.0590.3800.0000.00018.372578.71
6652010.05.07 00:26buy3330.0690.3900.0000.000
6662010.05.07 00:29close3330.0690.5150.0000.0008.292587.00
6672010.05.07 01:38sell3340.0690.9340.0000.000
6682010.05.07 01:40sell3350.0691.1250.0000.000
6692010.05.07 01:41sell3360.0691.4380.0000.000
6702010.05.07 02:07close3340.0691.0610.0000.000-8.372578.63
6712010.05.07 02:07close3350.0691.0610.0000.0004.222582.85
6722010.05.07 02:07close3360.0691.0610.0000.00024.842607.69
6732010.05.07 02:52sell3370.0691.5200.0000.000
6742010.05.07 02:57sell3380.0691.6450.0000.000
6752010.05.07 03:02close3370.0691.5470.0000.000-1.772605.92
6762010.05.07 03:02close3380.0691.5470.0000.0006.422612.34
6772010.05.07 03:12sell3390.0691.6890.0000.000
6782010.05.07 03:30sell3400.0691.8990.0000.000
6792010.05.07 03:48close3390.0691.7170.0000.000-1.832610.51
6802010.05.07 03:48close3400.0691.7170.0000.00011.912622.42
6812010.05.07 04:26sell3410.0692.0600.0000.000
6822010.05.07 04:42sell3420.0692.2000.0000.000
6832010.05.07 04:47sell3430.0692.3710.0000.000
6842010.05.07 04:54sell3440.0692.5020.0000.000
6852010.05.07 06:40buy3450.0692.2700.0000.000
6862010.05.07 06:42close3450.0692.3050.0000.0002.282624.70
6872010.05.07 06:43close3410.0692.1010.0000.000-2.672622.03
6882010.05.07 06:43close3420.0692.1010.0000.0006.452628.48
6892010.05.07 06:43close3430.0692.1010.0000.00017.592646.07
6902010.05.07 06:43close3440.0692.1010.0000.00026.122672.19
6912010.05.07 07:58sell3460.0692.3400.0000.000
6922010.05.07 08:01close3460.0692.1950.0000.0009.442681.63
6932010.05.07 08:06sell3470.0692.4030.0000.000
6942010.05.07 08:09close3470.0692.3060.0000.0006.312687.94
6952010.05.07 12:13sell3480.0692.1510.0000.000
6962010.05.07 12:21close3480.0692.1250.0000.0001.692689.63
6972010.05.07 12:27sell3490.0692.2180.0000.000
6982010.05.07 12:37sell3500.0692.3510.0000.000
6992010.05.07 13:05sell3510.0692.4680.0000.000
7002010.05.07 13:31sell3520.0692.5790.0000.000
7012010.05.07 14:36close3490.0692.2670.0000.000-3.192686.44
7022010.05.07 14:36close3500.0692.2670.0000.0005.462691.90
7032010.05.07 14:36close3510.0692.2670.0000.00013.072704.97
7042010.05.07 14:36close3520.0692.2670.0000.00020.292725.26
7052010.05.07 15:21buy3530.0692.3440.0000.000
7062010.05.07 15:23buy3540.0692.1210.0000.000
7072010.05.07 15:27buy3550.0691.7510.0000.000
7082010.05.07 15:39close3530.0692.2670.0000.000-5.012720.25
7092010.05.07 15:39close3540.0692.2670.0000.0009.492729.74
7102010.05.07 15:39close3550.0692.2670.0000.00033.552763.29
7112010.05.07 17:38sell3560.0691.5550.0000.000
7122010.05.07 17:43sell3570.0691.6880.0000.000
7132010.05.07 17:49sell3580.0691.8400.0000.000
7142010.05.07 17:52close3560.0691.6510.0000.000-6.282757.01
7152010.05.07 17:52close3570.0691.6510.0000.0002.422759.43
7162010.05.07 17:52close3580.0691.6510.0000.00012.372771.80
7172010.05.07 19:31sell3590.0691.7160.0000.000
7182010.05.07 19:35sell3600.0691.8350.0000.000
7192010.05.07 19:57close3590.0691.7340.0000.000-1.182770.62
7202010.05.07 19:57close3600.0691.7340.0000.0006.612777.23
7212010.05.10 00:38sell3610.0692.3020.0000.000
7222010.05.10 00:41close3610.0692.2010.0000.0006.572783.80
7232010.05.10 02:04buy3620.0691.9760.0000.000
7242010.05.10 02:06buy3630.0691.8650.0000.000
7252010.05.10 02:11close3620.0692.0270.0000.0003.332787.13
7262010.05.10 02:11close3630.0692.0270.0000.00010.562797.69
7272010.05.10 02:14buy3640.0691.9840.0000.000
7282010.05.10 02:17close3640.0692.0280.0000.0002.872800.56
7292010.05.10 05:12buy3650.0692.5590.0000.000
7302010.05.10 05:24close3650.0692.6190.0000.0003.892804.45
7312010.05.10 06:51buy3660.0692.5740.0000.000
7322010.05.10 06:54close3660.0692.6190.0000.0002.922807.37
7332010.05.10 10:57buy3670.0693.2590.0000.000
7342010.05.10 11:00close3670.0693.3430.0000.0005.402812.77
7352010.05.10 11:34buy3680.0693.2720.0000.000
7362010.05.10 11:36close3680.0693.2950.0000.0001.482814.25
7372010.05.10 11:37buy3690.0693.2820.0000.000
7382010.05.10 11:38buy3700.0693.1670.0000.000
7392010.05.10 12:14buy3710.0693.0490.0000.000
7402010.05.10 12:38close3690.0693.2100.0000.000-4.632809.62
7412010.05.10 12:38close3700.0693.2100.0000.0002.772812.39
7422010.05.10 12:38close3710.0693.2100.0000.00010.362822.75
7432010.05.10 14:11buy3720.0693.3010.0000.000
7442010.05.10 14:19buy3730.0693.1770.0000.000
7452010.05.10 14:36buy3740.0693.0570.0000.000
7462010.05.10 15:05buy3750.0692.9170.0000.000
7472010.05.10 15:37close3720.0693.2060.0000.000-6.122816.63
7482010.05.10 15:37close3730.0693.2060.0000.0001.872818.50
7492010.05.10 15:37close3740.0693.2060.0000.0009.592828.09
7502010.05.10 15:37close3750.0693.2060.0000.00018.602846.69
7512010.05.10 23:55sell3760.0693.3330.0000.000
7522010.05.11 00:34close3760.0693.2970.0000.0002.172848.86
7532010.05.11 00:46buy3770.0693.3000.0000.000
7542010.05.11 01:01buy3780.0693.1870.0000.000
7552010.05.11 01:08buy3790.0693.0730.0000.000
7562010.05.11 01:23buy3800.0692.9080.0000.000
7572010.05.11 03:03close3770.0693.1470.0000.000-9.862839.00
7582010.05.11 03:03close3780.0693.1470.0000.000-2.582836.42
7592010.05.11 03:03close3790.0693.1470.0000.0004.772841.19
7602010.05.11 03:03close3800.0693.1470.0000.00015.402856.59
7612010.05.11 09:16sell3810.0692.5150.0000.000
7622010.05.11 09:49sell3820.0692.6290.0000.000
7632010.05.11 09:57sell3830.0692.7590.0000.000
7642010.05.11 10:28close3810.0692.5890.0000.000-4.802851.79
7652010.05.11 10:28close3820.0692.5890.0000.0002.592854.38
7662010.05.11 10:28close3830.0692.5890.0000.00011.022865.40
7672010.05.12 00:02buy3840.0692.6100.0000.000
7682010.05.12 00:11close3840.0692.6550.0000.0002.912868.31
7692010.05.12 00:26buy3850.0692.6510.0000.000
7702010.05.12 00:39buy3860.0692.5380.0000.000
7712010.05.12 01:07close3850.0692.6350.0000.000-1.042867.27
7722010.05.12 01:07close3860.0692.6350.0000.0006.282873.55
7732010.05.12 23:01sell3870.0693.2570.0000.000
7742010.05.12 23:10close3870.0693.1470.0000.0007.092880.64
7752010.05.13 00:21buy3880.0693.1760.0000.000
7762010.05.13 02:02close3880.0693.1970.0000.0001.352881.99
7772010.05.13 14:02sell3890.0692.8350.0000.000
7782010.05.13 14:09sell3900.0692.9530.0000.000
7792010.05.13 14:31close3890.0692.8430.0000.000-0.522881.47
7802010.05.13 14:31close3900.0692.8430.0000.0007.112888.58
7812010.05.13 23:26buy3910.0692.6290.0000.000
7822010.05.13 23:37close3910.0692.6560.0000.0001.752890.33
7832010.05.14 18:39sell3920.0692.0160.0000.000
7842010.05.14 19:01sell3930.0692.1460.0000.000
7852010.05.14 19:05close3920.0692.0340.0000.000-1.172889.16
7862010.05.14 19:05close3930.0692.0340.0000.0007.302896.46
7872010.05.17 07:03sell3940.0692.0400.0000.000
7882010.05.17 07:15close3940.0691.9690.0000.0004.632901.09
7892010.05.17 07:56sell3950.0692.0110.0000.000
7902010.05.17 08:01close3950.0691.9610.0000.0003.262904.35
7912010.05.18 23:07buy3960.0692.1850.0000.000
7922010.05.18 23:28buy3970.0692.0710.0000.000
7932010.05.18 23:37buy3980.0691.9590.0000.000
7942010.05.19 00:08close3960.0692.1170.0000.000-4.392899.96
7952010.05.19 00:08close3970.0692.1170.0000.0003.042902.99
7962010.05.19 00:08close3980.0692.1170.0000.00010.332913.32
7972010.05.19 13:52sell3990.0691.3600.0000.000
7982010.05.19 13:55close3990.0691.3400.0000.0001.312914.63
7992010.05.19 13:56sell4000.0691.3520.0000.000
8002010.05.19 14:02sell4010.0691.4840.0000.000
8012010.05.19 14:13sell4020.0691.6500.0000.000
8022010.05.19 14:14sell4030.0691.8440.0000.000
8032010.05.19 14:35close4000.0691.5580.0000.000-13.502901.13
8042010.05.19 14:35close4010.0691.5580.0000.000-4.852896.28
8052010.05.19 14:35close4020.0691.5580.0000.0006.032902.31
8062010.05.19 14:35close4030.0691.5580.0000.00018.742921.05
8072010.05.19 18:25sell4040.0691.3140.0000.000
8082010.05.19 18:29sell4050.0691.4690.0000.000
8092010.05.19 18:49close4040.0691.3500.0000.000-2.362918.69
8102010.05.19 18:49close4050.0691.3500.0000.0007.822926.51
8112010.05.20 00:53buy4060.0691.5420.0000.000
8122010.05.20 01:05close4060.0691.5840.0000.0002.752929.26
8132010.05.20 11:29sell4070.0691.3560.0000.000
8142010.05.20 11:45sell4080.0691.4780.0000.000
8152010.05.20 12:00close4070.0691.3610.0000.000-0.332928.93
8162010.05.20 12:00close4080.0691.3610.0000.0007.682936.61
8172010.05.20 17:26sell4090.0689.8170.0000.000
8182010.05.20 17:30sell4100.0690.0620.0000.000
8192010.05.20 17:40sell4110.0690.2630.0000.000
8202010.05.20 17:54close4090.0689.9790.0000.000-10.802925.81
8212010.05.20 17:54close4100.0689.9790.0000.0005.532931.34
8222010.05.20 17:54close4110.0689.9790.0000.00018.942950.28
8232010.05.20 19:32sell4120.0690.2190.0000.000
8242010.05.20 19:35close4120.0690.0570.0000.00010.792961.07
8252010.05.20 20:42sell4130.0690.2180.0000.000
8262010.05.20 20:45close4130.0690.1290.0000.0005.922966.99
8272010.05.20 20:52sell4140.0690.2610.0000.000
8282010.05.20 20:57close4140.0690.1790.0000.0005.462972.45
8292010.05.20 23:09sell4150.0689.7310.0000.000
8302010.05.20 23:12close4150.0689.6630.0000.0004.552977.00
8312010.05.20 23:21buy4160.0689.5040.0000.000
8322010.05.20 23:26close4160.0689.5480.0000.0002.952979.95
8332010.05.20 23:28buy4170.0689.4740.0000.000
8342010.05.20 23:32buy4180.0689.2360.0000.000
8352010.05.20 23:46buy4190.0689.0880.0000.000
8362010.05.20 23:53close4170.0689.3080.0000.000-11.152968.80
8372010.05.20 23:53close4180.0689.3080.0000.0004.842973.64
8382010.05.20 23:53close4190.0689.3080.0000.00014.782988.42
8392010.05.21 01:44sell4200.0689.6540.0000.000
8402010.05.21 01:49sell4210.0689.7650.0000.000
8412010.05.21 01:55sell4220.0689.9280.0000.000
8422010.05.21 02:15sell4230.0690.0890.0000.000
8432010.05.21 09:45close4200.0689.8340.0000.000-12.022976.40
8442010.05.21 09:45close4210.0689.8340.0000.000-4.612971.79
8452010.05.21 09:45close4220.0689.8340.0000.0006.282978.07
8462010.05.21 09:45close4230.0689.8340.0000.00017.032995.10
8472010.05.21 16:05sell4240.0689.9630.0000.000
8482010.05.21 16:13close4240.0689.8650.0000.0006.543001.64
8492010.05.21 17:33sell4250.0790.1310.0000.000
8502010.05.21 17:42sell4260.0690.2440.0000.000
8512010.05.21 17:46sell4270.0690.3570.0000.000
8522010.05.21 18:01close4250.0790.1860.0000.000-4.272997.37
8532010.05.21 18:01close4260.0690.1860.0000.0003.863001.23
8542010.05.21 18:01close4270.0690.1860.0000.00011.383012.61
8552010.05.21 19:59sell4280.0790.0190.0000.000
8562010.05.21 20:04close4280.0789.9290.0000.0007.013019.62
8572010.05.21 21:42sell4290.0789.8300.0000.000
8582010.05.21 21:53sell4300.0689.9410.0000.000
8592010.05.24 00:00sell4310.0690.1980.0000.000
8602010.05.24 01:33sell4320.0690.3300.0000.000
8612010.05.24 02:30close4290.0790.0180.0000.000-14.793004.83
8622010.05.24 02:30close4300.0690.0180.0000.000-5.282999.56
8632010.05.24 02:30close4310.0690.0180.0000.00012.003011.56
8642010.05.24 02:30close4320.0690.0180.0000.00020.803032.36
8652010.05.24 03:39sell4330.0790.0890.0000.000
8662010.05.24 03:42close4330.0790.0310.0000.0004.513036.87
8672010.05.24 03:49sell4340.0790.1150.0000.000
8682010.05.24 04:58sell4350.0790.2310.0000.000
8692010.05.24 05:08close4340.0790.1410.0000.000-2.023034.85
8702010.05.24 05:08close4350.0790.1410.0000.0006.993041.84
8712010.05.24 06:17sell4360.0790.2030.0000.000
8722010.05.24 06:21close4360.0790.1830.0000.0001.553043.39
8732010.05.24 06:29sell4370.0790.2140.0000.000
8742010.05.24 06:53close4370.0790.1640.0000.0003.883047.27
8752010.05.24 08:20sell4380.0790.2990.0000.000
8762010.05.24 08:55close4380.0790.2440.0000.0004.273051.54
8772010.05.24 11:25sell4390.0790.2270.0000.000
8782010.05.24 11:55close4390.0790.2020.0000.0001.943053.48
8792010.05.24 13:48sell4400.0790.2740.0000.000
8802010.05.24 13:51close4400.0790.2300.0000.0003.413056.89
8812010.05.24 13:52sell4410.0790.2760.0000.000
8822010.05.24 13:59close4410.0790.2400.0000.0002.793059.68
8832010.05.24 23:03buy4420.0790.2180.0000.000
8842010.05.24 23:33buy4430.0790.0920.0000.000
8852010.05.24 23:41close4420.0790.2110.0000.000-0.543059.14
8862010.05.24 23:41close4430.0790.2110.0000.0009.233068.37
8872010.05.25 00:55buy4440.0790.2010.0000.000
8882010.05.25 01:28close4440.0790.2480.0000.0003.653072.02
8892010.05.25 09:26sell4450.0789.8320.0000.000
8902010.05.25 09:29close4450.0789.7390.0000.0007.253079.27
8912010.05.25 09:49sell4460.0789.7980.0000.000
8922010.05.25 09:55close4460.0789.6850.0000.0008.823088.09
8932010.05.25 10:24sell4470.0789.7780.0000.000
8942010.05.25 10:29sell4480.0789.9010.0000.000
8952010.05.25 10:42close4470.0789.7910.0000.000-1.013087.08
8962010.05.25 10:42close4480.0789.7910.0000.0008.583095.66
8972010.05.25 13:49sell4490.0789.5290.0000.000
8982010.05.25 13:51close4490.0789.4920.0000.0002.893098.55
8992010.05.25 14:04sell4500.0789.5200.0000.000
9002010.05.25 14:07close4500.0789.4530.0000.0005.243103.79
9012010.05.25 14:11sell4510.0789.5180.0000.000
9022010.05.25 14:21sell4520.0789.7090.0000.000
9032010.05.25 14:46close4510.0789.5600.0000.000-3.283100.51
9042010.05.25 14:46close4520.0789.5600.0000.00011.653112.16
9052010.05.25 15:56sell4530.0789.6450.0000.000
9062010.05.25 15:59close4530.0789.5860.0000.0004.613116.77
9072010.05.25 16:00sell4540.0789.5750.0000.000
9082010.05.25 16:02close4540.0789.5540.0000.0001.643118.41
9092010.05.25 16:03sell4550.0789.5740.0000.000
9102010.05.25 16:05sell4560.0789.7800.0000.000
9112010.05.25 16:08close4550.0789.6570.0000.000-6.483111.93
9122010.05.25 16:08close4560.0789.6570.0000.0009.603121.53
9132010.05.25 16:10sell4570.0789.5820.0000.000
9142010.05.25 16:16sell4580.0789.7240.0000.000
9152010.05.25 16:30close4570.0789.5990.0000.000-1.333120.20
9162010.05.25 16:30close4580.0789.5990.0000.0009.773129.97
9172010.05.25 17:09sell4590.0789.7810.0000.000
9182010.05.25 17:12close4590.0789.7040.0000.0006.013135.98
9192010.05.25 17:55sell4600.0789.8960.0000.000
9202010.05.25 18:22close4600.0789.8500.0000.0003.583139.56
9212010.05.25 23:13sell4610.0790.2660.0000.000
9222010.05.25 23:25sell4620.0790.3920.0000.000
9232010.05.26 00:02close4610.0790.2870.0000.000-1.803137.76
9242010.05.26 00:02close4620.0790.2870.0000.0007.973145.73
9252010.05.26 00:16buy4630.0790.1680.0000.000
9262010.05.26 00:24close4630.0790.2250.0000.0004.423150.15
9272010.05.26 23:12buy4640.0789.8470.0000.000
9282010.05.26 23:58close4640.0789.9030.0000.0004.363154.51
9292010.05.27 00:09sell4650.0789.9960.0000.000
9302010.05.27 00:12close4650.0789.9450.0000.0003.973158.48
9312010.05.27 23:48buy4660.0790.9900.0000.000
9322010.05.28 00:24buy4670.0790.8730.0000.000
9332010.05.28 01:14close4660.0790.9770.0000.000-0.963157.52
9342010.05.28 01:14close4670.0790.9770.0000.0008.003165.52
9352010.05.31 23:56buy4680.0791.2010.0000.000
9362010.06.01 00:19close4680.0791.2250.0000.0001.883167.40
9372010.06.01 23:01buy4690.0790.9040.0000.000
9382010.06.01 23:07close4690.0790.9540.0000.0003.853171.25
9392010.06.01 23:36buy4700.0790.9170.0000.000
9402010.06.01 23:45close4700.0790.9660.0000.0003.773175.02
9412010.06.02 00:02sell4710.0791.0200.0000.000
9422010.06.02 01:17sell4720.0791.1420.0000.000
9432010.06.02 02:31close4710.0791.0580.0000.000-2.923172.10
9442010.06.02 02:31close4720.0791.0580.0000.0006.463178.56
9452010.06.02 18:10buy4730.0792.1840.0000.000
9462010.06.02 20:31close4730.0792.2050.0000.0001.593180.15
9472010.06.02 21:27buy4740.0792.1240.0000.000
9482010.06.02 22:25close4740.0792.1490.0000.0001.903182.05
9492010.06.02 23:12sell4750.0792.1660.0000.000
9502010.06.03 00:37buy4760.0792.1720.0000.000
9512010.06.03 00:54close4760.0792.1990.0000.0002.053184.10
9522010.06.03 01:14buy4770.0792.1690.0000.000
9532010.06.03 01:30close4750.0792.1240.0000.0002.683186.78
9542010.06.03 02:34buy4780.0792.0570.0000.000
9552010.06.03 02:57close4770.0792.1380.0000.000-2.363184.42
9562010.06.03 02:57close4780.0792.1380.0000.0006.153190.57
9572010.06.03 12:06buy4790.0792.6130.0000.000
9582010.06.03 12:25close4790.0792.6340.0000.0001.593192.16
9592010.06.03 14:16buy4800.0792.6360.0000.000
9602010.06.03 14:21close4800.0792.6900.0000.0004.083196.24
9612010.06.03 14:33buy4810.0792.6250.0000.000
9622010.06.03 15:00buy4820.0792.5080.0000.000
9632010.06.03 16:00close4810.0792.6150.0000.000-0.763195.48
9642010.06.03 16:00close4820.0792.6150.0000.0008.093203.57
9652010.06.03 16:04buy4830.0792.4460.0000.000
9662010.06.03 16:06close4830.0792.4770.0000.0002.353205.92
9672010.06.03 16:24buy4840.0792.4190.0000.000
9682010.06.03 16:31buy4850.0792.2850.0000.000
9692010.06.03 16:43close4840.0792.4160.0000.000-0.233205.69
9702010.06.03 16:43close4850.0792.4160.0000.0009.923215.61
9712010.06.03 21:48buy4860.0792.5960.0000.000
9722010.06.03 22:02close4860.0792.6500.0000.0004.083219.69
9732010.06.03 23:23buy4870.0792.6470.0000.000
9742010.06.04 02:13close4870.0792.6770.0000.0002.313222.01
9752010.06.04 04:10buy4880.0792.6630.0000.000
9762010.06.04 04:38close4880.0792.7080.0000.0003.403225.41
9772010.06.04 06:10buy4890.0792.6250.0000.000
9782010.06.04 06:36close4890.0792.6720.0000.0003.553228.96
9792010.06.04 12:11buy4900.0792.7430.0000.000
9802010.06.04 12:19close4900.0792.8200.0000.0005.813234.77
9812010.06.04 12:34buy4910.0792.6840.0000.000
9822010.06.04 12:37close4910.0792.7060.0000.0001.663236.43
9832010.06.04 12:40buy4920.0792.6830.0000.000
9842010.06.04 13:02buy4930.0792.5560.0000.000
9852010.06.04 13:07buy4940.0792.4270.0000.000
9862010.06.04 14:13close4920.0792.6290.0000.000-4.083232.35
9872010.06.04 14:13close4930.0792.6290.0000.0005.523237.87
9882010.06.04 14:13close4940.0792.6290.0000.00015.273253.14
9892010.06.07 00:22buy4950.0791.7740.0000.000
9902010.06.07 00:49buy4960.0791.6550.0000.000
9912010.06.07 00:55buy4970.0791.5150.0000.000
9922010.06.07 01:32close4950.0791.6920.0000.000-6.263246.88
9932010.06.07 01:32close4960.0791.6920.0000.0002.823249.70
9942010.06.07 01:32close4970.0791.6920.0000.00013.513263.21
9952010.06.07 04:24sell4980.0791.1590.0000.000
9962010.06.07 04:57close4980.0791.1340.0000.0001.923265.13
9972010.06.07 15:40buy4990.0791.8400.0000.000
9982010.06.07 15:43buy5000.0791.6740.0000.000
9992010.06.07 16:10close4990.0791.8380.0000.000-0.153264.98
10002010.06.07 16:10close5000.0791.8380.0000.00012.503277.48
10012010.06.07 23:46sell5010.0791.4040.0000.000
10022010.06.08 00:26sell5020.0791.5440.0000.000
10032010.06.08 02:25sell5030.0791.6560.0000.000
10042010.06.08 03:14sell5040.0791.7830.0000.000
10052010.06.08 10:20close5010.0791.5800.0000.000-13.623263.86
10062010.06.08 10:20close5020.0791.5800.0000.000-2.753261.11
10072010.06.08 10:20close5030.0791.5800.0000.0005.813266.92
10082010.06.08 10:20close5040.0791.5800.0000.00015.523282.44
10092010.06.08 23:03sell5050.0791.4970.0000.000
10102010.06.09 00:05close5050.0791.4470.0000.0003.663286.10
10112010.06.09 00:07buy5060.0791.4230.0000.000
10122010.06.09 00:43close5060.0791.4490.0000.0001.993288.09
10132010.06.09 23:22sell5070.0791.3200.0000.000
10142010.06.09 23:30close5070.0791.2790.0000.0003.143291.23
10152010.06.09 23:34buy5080.0791.2010.0000.000
10162010.06.09 23:37close5080.0791.2340.0000.0002.533293.76
10172010.06.10 00:01sell5090.0791.3240.0000.000
10182010.06.10 00:05close5090.0791.2740.0000.0003.833297.59
10192010.06.10 00:20sell5100.0791.3200.0000.000
10202010.06.10 01:09close5100.0791.2980.0000.0001.693299.28
10212010.06.10 23:01sell5110.0791.3490.0000.000
10222010.06.10 23:09close5110.0791.3290.0000.0001.533300.81
10232010.06.10 23:10sell5120.0791.3560.0000.000
10242010.06.11 00:18close5120.0791.2940.0000.0004.583305.39
10252010.06.11 00:18buy5130.0791.2940.0000.000
10262010.06.11 00:41close5130.0791.3190.0000.0001.923307.31
10272010.06.14 00:17sell5140.0791.7690.0000.000
10282010.06.14 00:27close5140.0791.7250.0000.0003.363310.67
10292010.06.14 23:32sell5150.0791.6090.0000.000
10302010.06.14 23:39close5150.0791.5870.0000.0001.683312.35
10312010.06.14 23:42sell5160.0791.6000.0000.000
10322010.06.15 01:33close5160.0791.5720.0000.0001.973314.32
10332010.06.15 10:08sell5170.0791.2400.0000.000
10342010.06.15 11:53sell5180.0791.3730.0000.000
10352010.06.15 13:43close5170.0791.2860.0000.000-3.533310.79
10362010.06.15 13:43close5180.0791.2860.0000.0006.673317.46
10372010.06.15 23:18sell5190.0791.4800.0000.000
10382010.06.15 23:20close5190.0791.4510.0000.0002.223319.68
10392010.06.15 23:38sell5200.0791.4740.0000.000
10402010.06.16 01:10close5200.0791.4410.0000.0002.363322.04
10412010.06.16 23:21buy5210.0791.3970.0000.000
10422010.06.17 01:05close5210.0791.4180.0000.0001.743323.78
10432010.06.17 23:02sell5220.0791.0290.0000.000
10442010.06.17 23:17close5220.0790.9920.0000.0002.853326.63
10452010.06.17 23:39buy5230.0790.9500.0000.000
10462010.06.18 00:43buy5240.0790.8360.0000.000
10472010.06.18 03:19close5230.0790.9430.0000.000-0.503326.13
10482010.06.18 03:19close5240.0790.9430.0000.0008.243334.37
10492010.06.21 00:29buy5250.0790.3390.0000.000
10502010.06.21 00:32close5250.0790.3980.0000.0004.573338.94
10512010.06.22 00:53buy5260.0790.9950.0000.000
10522010.06.22 01:02close5260.0791.0360.0000.0003.153342.09
10532010.06.22 23:48buy5270.0790.4720.0000.000
10542010.06.23 00:11close5270.0790.5000.0000.0002.213344.30
10552010.06.23 00:38sell5280.0790.5450.0000.000
10562010.06.23 01:34close5280.0790.4980.0000.0003.643347.94
10572010.06.23 23:39sell5290.0789.9170.0000.000
10582010.06.24 02:08close5290.0789.8800.0000.0002.373350.31
10592010.06.24 14:14sell5300.0789.3650.0000.000
10602010.06.24 14:36sell5310.0789.4760.0000.000
10612010.06.24 15:06close5300.0789.3950.0000.000-2.353347.96
10622010.06.24 15:06close5310.0789.3950.0000.0006.343354.30
10632010.06.24 17:42sell5320.0789.3970.0000.000
10642010.06.24 17:47close5320.0789.3570.0000.0003.133357.43
10652010.06.24 17:56sell5330.0789.4150.0000.000
10662010.06.24 18:05close5330.0789.3690.0000.0003.603361.03
10672010.06.24 19:22sell5340.0789.4170.0000.000
10682010.06.24 19:39sell5350.0789.5420.0000.000
10692010.06.24 19:57sell5360.0789.6550.0000.000
10702010.06.24 21:19close5340.0789.5090.0000.000-7.193353.84
10712010.06.24 21:19close5350.0789.5090.0000.0002.583356.42
10722010.06.24 21:19close5360.0789.5090.0000.00011.423367.84
10732010.06.24 22:37sell5370.0789.5530.0000.000
10742010.06.25 02:11sell5380.0789.6840.0000.000
10752010.06.25 03:52close5370.0789.5970.0000.000-3.613364.23
10762010.06.25 03:52close5380.0789.5970.0000.0006.803371.03
10772010.06.28 00:22sell5390.0789.3530.0000.000
10782010.06.28 01:10close5390.0789.3270.0000.0002.043373.07
10792010.06.29 00:55buy5400.0789.3010.0000.000
10802010.06.29 01:06close5400.0789.3230.0000.0001.723374.79
10812010.06.29 08:26sell5410.0788.7770.0000.000
10822010.06.29 09:09close5410.0788.7420.0000.0002.763377.55
10832010.06.29 11:12sell5420.0788.7470.0000.000
10842010.06.29 12:46close5420.0788.7250.0000.0001.743379.29
10852010.06.29 14:05sell5430.0788.8600.0000.000
10862010.06.29 14:11close5430.0788.8080.0000.0004.103383.39
10872010.06.29 14:21sell5440.0788.8350.0000.000
10882010.06.29 14:38close5440.0788.7890.0000.0003.633387.02
10892010.06.29 18:23sell5450.0788.4610.0000.000
10902010.06.29 18:40close5450.0788.4410.0000.0001.583388.60
10912010.06.29 18:43sell5460.0788.4660.0000.000
10922010.06.29 19:00sell5470.0788.5770.0000.000
10932010.06.29 19:17close5460.0788.4790.0000.000-1.033387.57
10942010.06.29 19:17close5470.0788.4790.0000.0007.753395.32
10952010.06.29 21:55sell5480.0788.5380.0000.000
10962010.06.29 23:25buy5490.0788.5300.0000.000
10972010.06.29 23:42close5480.0788.5170.0000.0001.663396.98
10982010.06.30 00:20close5490.0788.5610.0000.0002.493399.47
10992010.06.30 00:25sell5500.0788.5870.0000.000
11002010.06.30 02:27close5500.0788.5520.0000.0002.773402.24
11012010.06.30 06:17sell5510.0788.6040.0000.000
11022010.06.30 06:39close5510.0788.5840.0000.0001.583403.82
11032010.07.01 07:02sell5520.0788.2770.0000.000
11042010.07.01 07:14sell5530.0788.4070.0000.000
11052010.07.01 10:44close5520.0788.3040.0000.000-2.143401.68
11062010.07.01 10:44close5530.0788.3040.0000.0008.163409.84
11072010.07.01 15:38sell5540.0787.7660.0000.000
11082010.07.01 15:46close5540.0787.7160.0000.0003.993413.83
11092010.07.01 17:32sell5550.0787.3200.0000.000
11102010.07.01 17:39sell5560.0787.4780.0000.000
11112010.07.01 18:42sell5570.0787.6090.0000.000
11122010.07.01 21:20close5550.0787.4490.0000.000-10.333403.50
11132010.07.01 21:20close5560.0787.4490.0000.0002.323405.82
11142010.07.01 21:20close5570.0787.4490.0000.00012.813418.63
11152010.07.01 21:48sell5580.0787.5760.0000.000
11162010.07.01 22:29close5580.0787.5480.0000.0002.243420.87
11172010.07.01 22:32sell5590.0787.6420.0000.000
11182010.07.01 22:43close5590.0787.6220.0000.0001.603422.47
11192010.07.01 23:13sell5600.0787.6410.0000.000
11202010.07.01 23:54sell5610.0787.7560.0000.000
11212010.07.02 00:24close5600.0787.6460.0000.000-0.573421.90
11222010.07.02 00:24close5610.0787.6460.0000.0008.623430.53
11232010.07.02 00:43buy5620.0787.5870.0000.000
11242010.07.02 01:01close5620.0787.6570.0000.0005.593436.12
11252010.07.02 01:59sell5630.0787.7490.0000.000
11262010.07.02 02:05close5630.0787.7060.0000.0003.433439.55
11272010.07.02 02:18sell5640.0787.7670.0000.000
11282010.07.02 03:03sell5650.0787.8950.0000.000
11292010.07.02 03:09sell5660.0788.0100.0000.000
11302010.07.02 03:59sell5670.0788.1220.0000.000
11312010.07.02 07:08close5640.0787.9280.0000.000-12.823426.73
11322010.07.02 07:08close5650.0787.9280.0000.000-2.633424.10
11332010.07.02 07:08close5660.0787.9280.0000.0006.533430.63
11342010.07.02 07:08close5670.0787.9280.0000.00015.443446.07
11352010.07.02 14:27sell5680.0787.6130.0000.000
11362010.07.02 14:31sell5690.0787.8320.0000.000
11372010.07.02 14:33close5680.0787.5980.0000.0001.203447.27
11382010.07.02 14:33close5690.0787.5980.0000.00018.703465.97
11392010.07.02 15:23sell5700.0787.7360.0000.000
11402010.07.02 15:36sell5710.0787.8470.0000.000
11412010.07.02 15:47close5700.0787.7700.0000.000-2.713463.26
11422010.07.02 15:47close5710.0787.7700.0000.0006.143469.40
11432010.07.02 21:10sell5720.0787.7580.0000.000
11442010.07.02 21:23close5720.0787.7360.0000.0001.763471.16
11452010.07.06 00:51buy5730.0787.6880.0000.000
11462010.07.06 01:16buy5740.0787.5760.0000.000
11472010.07.06 02:47buy5750.0787.4230.0000.000
11482010.07.06 04:16close5730.0787.6030.0000.000-6.793464.37
11492010.07.06 04:16close5740.0787.6030.0000.0002.163466.53
11502010.07.06 04:16close5750.0787.6030.0000.00014.383480.91
11512010.07.06 17:48sell5760.0787.5020.0000.000
11522010.07.06 18:17close5760.0787.4520.0000.0004.003484.91
11532010.07.06 23:03buy5770.0787.4660.0000.000
11542010.07.06 23:09close5770.0787.5440.0000.0006.243491.15
11552010.07.06 23:11sell5780.0787.5640.0000.000
11562010.07.06 23:41close5780.0787.5400.0000.0001.923493.07
11572010.07.07 00:48buy5790.0787.5170.0000.000
11582010.07.07 01:47close5790.0787.5610.0000.0003.523496.59
11592010.07.07 11:40sell5800.0787.1970.0000.000
11602010.07.07 11:51close5800.0787.1740.0000.0001.853498.44
11612010.07.07 23:46sell5810.0787.7400.0000.000
11622010.07.08 00:10close5810.0787.6850.0000.0003.883502.32
11632010.07.08 06:12buy5820.0888.3170.0000.000
11642010.07.08 06:25close5820.0888.3400.0000.0002.083504.40
11652010.07.08 07:02buy5830.0888.2750.0000.000
11662010.07.08 07:24close5830.0888.2990.0000.0002.173506.57
11672010.07.08 23:17sell5840.0888.3960.0000.000
11682010.07.08 23:43close5840.0888.3530.0000.0003.893510.46
11692010.07.12 00:00sell5850.0888.6770.0000.000
11702010.07.12 00:03close5850.0888.6060.0000.0006.413516.87
11712010.07.12 00:10sell5860.0888.6670.0000.000
11722010.07.12 00:15close5860.0888.6350.0000.0002.893519.76
11732010.07.12 00:20sell5870.0888.6580.0000.000
11742010.07.12 01:39sell5880.0788.7720.0000.000
11752010.07.12 02:26sell5890.0788.9020.0000.000
11762010.07.12 02:57sell5900.0789.0200.0000.000
11772010.07.12 07:05close5870.0888.9990.0000.000-30.653489.11
11782010.07.12 07:05close5880.0788.9990.0000.000-17.853471.26
11792010.07.12 07:05close5890.0788.9990.0000.000-7.633463.63
11802010.07.12 07:05close5900.0788.9990.0000.0001.653465.28
11812010.07.13 00:27sell5910.0788.6790.0000.000
11822010.07.13 01:02close5910.0788.6550.0000.0001.893467.17
11832010.07.14 00:26sell5920.0788.7130.0000.000
11842010.07.14 01:00sell5930.0788.8250.0000.000
11852010.07.14 02:11sell5940.0788.9640.0000.000
11862010.07.14 02:29sell5950.0789.0760.0000.000
11872010.07.14 03:22close5920.0788.8190.0000.000-8.353458.82
11882010.07.14 03:22close5930.0788.8190.0000.0000.473459.29
11892010.07.14 03:22close5940.0788.8190.0000.00011.433470.72
11902010.07.14 03:22close5950.0788.8190.0000.00020.253490.97
11912010.07.14 03:22buy5960.0788.8190.0000.000
11922010.07.14 03:52close5960.0788.8390.0000.0001.583492.55
11932010.07.14 23:09sell5970.0788.4730.0000.000
11942010.07.14 23:49close5970.0788.4280.0000.0003.563496.11
11952010.07.15 00:02buy5980.0788.3710.0000.000
11962010.07.15 00:10buy5990.0788.2520.0000.000
11972010.07.15 01:29close5980.0788.3600.0000.000-0.873495.24
11982010.07.15 01:29close5990.0788.3600.0000.0008.563503.80
11992010.07.15 17:16sell6000.0887.4690.0000.000
12002010.07.15 17:58close6000.0887.4200.0000.0004.483508.28
12012010.07.15 19:03sell6010.0887.4830.0000.000
12022010.07.15 19:42close6010.0887.4590.0000.0002.203510.48
12032010.07.15 23:59buy6020.0887.3680.0000.000
12042010.07.16 00:41close6020.0887.4080.0000.0003.713514.19
12052010.07.16 07:36sell6030.0887.0470.0000.000
12062010.07.16 08:14sell6040.0787.1620.0000.000
12072010.07.16 09:05sell6050.0787.2830.0000.000
12082010.07.16 10:17close6030.0887.1370.0000.000-8.263505.93
12092010.07.16 10:17close6040.0787.1370.0000.0002.013507.94
12102010.07.16 10:17close6050.0787.1370.0000.00011.733519.67
12112010.07.16 11:44sell6060.0887.1500.0000.000
12122010.07.16 11:51sell6070.0787.2610.0000.000
12132010.07.16 12:27close6060.0887.1780.0000.000-2.573517.10
12142010.07.16 12:27close6070.0787.1780.0000.0006.663523.76
12152010.07.16 18:23sell6080.0886.5700.0000.000
12162010.07.16 19:19sell6090.0786.6970.0000.000
12172010.07.16 19:38sell6100.0786.8410.0000.000
12182010.07.16 20:12close6080.0886.6560.0000.000-7.943515.82
12192010.07.16 20:12close6090.0786.6560.0000.0003.313519.13
12202010.07.16 20:12close6100.0786.6560.0000.00014.943534.07
12212010.07.19 00:57buy6110.0886.5440.0000.000
12222010.07.19 01:09close6110.0886.5700.0000.0002.403536.47
12232010.07.19 02:17sell6120.0886.6500.0000.000
12242010.07.19 02:29close6120.0886.6250.0000.0002.313538.78
12252010.07.19 02:29sell6130.0886.6150.0000.000
12262010.07.19 02:32close6130.0886.5670.0000.0004.443543.22
12272010.07.19 02:41sell6140.0886.6170.0000.000
12282010.07.19 02:44close6140.0886.5760.0000.0003.793547.01
12292010.07.19 02:46sell6150.0886.6230.0000.000
12302010.07.19 03:00close6150.0886.5990.0000.0002.223549.23
12312010.07.19 03:46sell6160.0886.6700.0000.000
12322010.07.19 05:36close6160.0886.6360.0000.0003.143552.37
12332010.07.19 06:01sell6170.0886.6900.0000.000
12342010.07.19 06:16close6170.0886.6590.0000.0002.863555.23
12352010.07.19 06:48sell6180.0886.6930.0000.000
12362010.07.19 07:43close6180.0886.6470.0000.0004.253559.48
12372010.07.19 09:08sell6190.0886.6870.0000.000
12382010.07.19 09:13close6190.0886.6440.0000.0003.973563.45
12392010.07.19 09:25sell6200.0886.6660.0000.000
12402010.07.19 09:27close6200.0886.6370.0000.0002.683566.13
12412010.07.19 09:37sell6210.0886.6710.0000.000
12422010.07.19 09:54sell6220.0886.7970.0000.000
12432010.07.19 10:45sell6230.0786.9230.0000.000
12442010.07.19 11:11sell6240.0787.0340.0000.000
12452010.07.19 15:31close6210.0886.9010.0000.000-21.173544.96
12462010.07.19 15:31close6220.0886.9010.0000.000-9.573535.39
12472010.07.19 15:31close6230.0786.9010.0000.0001.773537.16
12482010.07.19 15:31close6240.0786.9010.0000.00010.713547.87
12492010.07.20 00:07sell6250.0886.8070.0000.000
12502010.07.20 00:15close6250.0886.7750.0000.0002.953550.82
12512010.07.20 00:28sell6260.0886.8020.0000.000
12522010.07.20 00:53close6260.0886.7810.0000.0001.943552.76
12532010.07.21 00:03buy6270.0887.4200.0000.000
12542010.07.21 00:47buy6280.0887.3020.0000.000
12552010.07.21 01:37close6270.0887.4230.0000.0000.273553.03
12562010.07.21 01:37close6280.0887.4230.0000.00011.073564.10
12572010.07.21 23:12sell6290.0887.0780.0000.000
12582010.07.21 23:23close6290.0887.0270.0000.0004.693568.79
12592010.07.21 23:24buy6300.0886.9870.0000.000
12602010.07.22 00:17buy6310.0886.8230.0000.000
12612010.07.22 01:04close6300.0886.9510.0000.000-3.173565.62
12622010.07.22 01:04close6310.0886.9510.0000.00011.783577.40
12632010.07.22 07:38sell6320.0886.5160.0000.000
12642010.07.22 08:09close6320.0886.4610.0000.0005.093582.49
12652010.07.22 19:38buy6330.0887.0060.0000.000
12662010.07.22 22:11buy6340.0886.8780.0000.000
12672010.07.22 22:38close6330.0886.9620.0000.000-4.053578.44
12682010.07.22 22:38close6340.0886.9620.0000.0007.733586.17
12692010.07.22 23:27sell6350.0886.9700.0000.000
12702010.07.23 00:41sell6360.0887.1070.0000.000
12712010.07.23 03:12close6350.0886.9970.0000.000-2.673583.50
12722010.07.23 03:12close6360.0886.9970.0000.00010.123593.62
12732010.07.26 00:34sell6370.0887.5250.0000.000
12742010.07.26 01:59sell6380.0887.6450.0000.000
12752010.07.26 07:06close6370.0887.5600.0000.000-3.203590.42
12762010.07.26 07:06close6380.0887.5600.0000.0007.773598.19
12772010.07.26 11:44sell6390.0887.1950.0000.000
12782010.07.26 11:49close6390.0887.1510.0000.0004.043602.23
12792010.07.26 15:01sell6400.0886.9810.0000.000
12802010.07.26 15:06sell6410.0887.1050.0000.000
12812010.07.26 16:01sell6420.0887.2440.0000.000
12822010.07.26 16:14sell6430.0787.3560.0000.000
12832010.07.26 18:02close6400.0887.1440.0000.000-14.963587.27
12842010.07.26 18:02close6410.0887.1440.0000.000-3.583583.69
12852010.07.26 18:02close6420.0887.1440.0000.0009.183592.87
12862010.07.26 18:02close6430.0787.1440.0000.00017.033609.90
12872010.07.26 23:36sell6440.0886.9230.0000.000
12882010.07.27 02:03close6440.0886.8810.0000.0003.683613.57
12892010.07.27 11:37buy6450.0887.2820.0000.000
12902010.07.27 11:41close6450.0887.3320.0000.0004.583618.15
12912010.07.27 18:58buy6460.0887.8340.0000.000
12922010.07.27 19:14close6460.0887.8750.0000.0003.733621.88
12932010.07.27 22:44buy6470.0887.8780.0000.000
12942010.07.27 22:56close6470.0887.9040.0000.0002.373624.25
12952010.07.28 00:08buy6480.0887.8340.0000.000
12962010.07.28 02:52buy6490.0887.6990.0000.000
12972010.07.28 05:02close6480.0887.8020.0000.000-2.923621.33
12982010.07.28 05:02close6490.0887.8020.0000.0009.383630.71
12992010.07.28 23:10buy6500.0887.4130.0000.000
13002010.07.29 00:23close6500.0887.4370.0000.0002.343633.06
13012010.07.29 00:23sell6510.0887.4370.0000.000
13022010.07.29 01:57close6510.0887.3960.0000.0003.753636.81
13032010.07.30 00:32buy6520.0886.7720.0000.000
13042010.07.30 01:12buy6530.0886.6500.0000.000
13052010.07.30 01:40close6520.0886.7570.0000.000-1.383635.43
13062010.07.30 01:40close6530.0886.7570.0000.0009.873645.30
13072010.07.30 06:09sell6540.0886.4010.0000.000
13082010.07.30 06:32close6540.0886.3590.0000.0003.893649.19
13092010.07.30 07:19sell6550.0886.4330.0000.000
13102010.07.30 08:02close6550.0886.4020.0000.0002.873652.06
13112010.08.03 00:36sell6560.0886.5120.0000.000
13122010.08.03 00:49sell6570.0886.6260.0000.000
13132010.08.03 01:28close6560.0886.5430.0000.000-2.873649.19
13142010.08.03 01:28close6570.0886.5430.0000.0007.673656.86
13152010.08.03 19:55sell6580.0885.8050.0000.000
13162010.08.03 23:00close6580.0885.7770.0000.0002.613659.47
13172010.08.04 00:29buy6590.0885.7550.0000.000
13182010.08.04 00:43close6590.0885.7810.0000.0002.423661.89
13192010.08.04 06:57sell6600.0885.4010.0000.000
13202010.08.04 07:08close6600.0885.3780.0000.0002.163664.05
13212010.08.04 07:22sell6610.0885.4290.0000.000
13222010.08.04 07:30close6610.0885.4020.0000.0002.533666.58
13232010.08.04 08:28sell6620.0885.4800.0000.000
13242010.08.04 08:56close6620.0885.4590.0000.0001.973668.55
13252010.08.04 09:41sell6630.0885.5270.0000.000
13262010.08.04 10:18close6630.0885.4980.0000.0002.713671.26
13272010.08.04 19:41buy6640.0886.2130.0000.000
13282010.08.04 19:53close6640.0886.2350.0000.0002.043673.30
13292010.08.04 21:12buy6650.0886.2070.0000.000
13302010.08.04 21:23close6650.0886.2620.0000.0005.103678.40
13312010.08.04 23:50sell6660.0886.3180.0000.000
13322010.08.05 00:51close6660.0886.2750.0000.0003.413681.81
13332010.08.05 00:51buy6670.0886.2750.0000.000
13342010.08.05 00:58close6670.0886.2950.0000.0001.853683.66
13352010.08.06 18:40sell6680.0885.2710.0000.000
13362010.08.06 20:52sell6690.0885.3850.0000.000
13372010.08.06 22:58sell6700.0885.5020.0000.000
13382010.08.09 00:17close6680.0885.3630.0000.000-8.813674.84
13392010.08.09 00:17close6690.0885.3630.0000.0001.873676.71
13402010.08.09 00:17close6700.0885.3630.0000.00012.843689.55
13412010.08.09 00:24buy6710.0885.3280.0000.000
13422010.08.09 01:01close6710.0885.3490.0000.0001.973691.52
13432010.08.10 21:39sell6720.0885.3500.0000.000
13442010.08.10 23:56buy6730.0885.3630.0000.000
13452010.08.11 00:00close6720.0885.3280.0000.0001.873693.38
13462010.08.11 00:49close6730.0885.3890.0000.0002.493695.87
13472010.08.11 23:06buy6740.0885.2900.0000.000
13482010.08.12 00:17sell6750.0885.2900.0000.000
13492010.08.12 00:33close6750.0885.2270.0000.0005.913701.78
13502010.08.12 00:48buy6760.0885.1770.0000.000
13512010.08.12 02:05buy6770.0885.0660.0000.000
13522010.08.12 04:33buy6780.0884.9410.0000.000
13532010.08.12 06:31close6740.0885.3620.0000.0006.893708.67
13542010.08.12 06:31close6760.0885.3620.0000.00017.343726.01
13552010.08.12 06:31close6770.0885.3620.0000.00027.743753.75
13562010.08.12 06:31close6780.0885.3620.0000.00039.463793.21
13572010.08.12 10:11buy6790.0885.5970.0000.000
13582010.08.12 10:16close6790.0885.6460.0000.0004.583797.79
13592010.08.12 10:26buy6800.0885.6070.0000.000
13602010.08.12 10:33buy6810.0885.4260.0000.000
13612010.08.12 10:36buy6820.0885.2660.0000.000
13622010.08.12 13:29close6800.0885.4550.0000.000-14.233783.56
13632010.08.12 13:29close6810.0885.4550.0000.0002.713786.27
13642010.08.12 13:29close6820.0885.4550.0000.00017.693803.96
13652010.08.12 17:37buy6830.0885.8280.0000.000
13662010.08.12 18:18close6830.0885.8720.0000.0004.103808.06
13672010.08.12 19:33buy6840.0885.8880.0000.000
13682010.08.12 19:41close6840.0885.9100.0000.0002.053810.11
13692010.08.12 19:53buy6850.0885.8700.0000.000
13702010.08.12 20:43close6850.0885.9000.0000.0002.793812.90
13712010.08.13 00:02buy6860.0885.8670.0000.000
13722010.08.13 00:18close6860.0885.9160.0000.0004.563817.46
13732010.08.13 00:24sell6870.0885.9650.0000.000
13742010.08.13 01:04sell6880.0886.1220.0000.000
13752010.08.13 02:51buy6890.0886.0560.0000.000
13762010.08.13 02:54close6890.0886.1050.0000.0004.553822.01
13772010.08.13 03:37close6870.0886.0230.0000.000-5.393816.62
13782010.08.13 03:37close6880.0886.0230.0000.0009.213825.83
13792010.08.16 00:13buy6900.0886.1640.0000.000
13802010.08.16 01:30buy6910.0886.0510.0000.000
13812010.08.16 01:48buy6920.0885.9350.0000.000
13822010.08.16 02:48buy6930.0885.8120.0000.000
13832010.08.16 08:49close6900.0885.9170.0000.000-23.003802.83
13842010.08.16 08:49close6910.0885.9170.0000.000-12.483790.35
13852010.08.16 08:49close6920.0885.9170.0000.000-1.683788.67
13862010.08.16 08:49close6930.0885.9170.0000.0009.783798.45
13872010.08.16 23:14sell6940.0885.3590.0000.000
13882010.08.16 23:57close6940.0885.3310.0000.0002.633801.08
13892010.08.17 00:08sell6950.0885.3770.0000.000
13902010.08.17 00:57close6950.0885.3290.0000.0004.503805.58
13912010.08.17 23:39sell6960.0885.5570.0000.000
13922010.08.18 01:14sell6970.0885.6690.0000.000
13932010.08.18 02:02close6960.0885.5620.0000.000-0.663804.92
13942010.08.18 02:02close6970.0885.5620.0000.00010.003814.92
13952010.08.18 23:26buy6980.0885.4150.0000.000
13962010.08.19 00:30close6980.0885.4450.0000.0002.953817.87
13972010.08.19 17:18sell6990.0885.0940.0000.000
13982010.08.19 17:29sell7000.0885.2150.0000.000
13992010.08.19 18:02sell7010.0885.3280.0000.000
14002010.08.19 18:08sell7020.0885.4400.0000.000
14012010.08.19 19:55close6990.0885.2410.0000.000-13.803804.07
14022010.08.19 19:55close7000.0885.2410.0000.000-2.443801.63
14032010.08.19 19:55close7010.0885.2410.0000.0008.173809.80
14042010.08.19 19:55close7020.0885.2410.0000.00018.683828.48
14052010.08.19 23:35buy7030.0885.3140.0000.000
14062010.08.20 00:11close7030.0885.3370.0000.0002.213830.69
14072010.08.23 00:59buy7040.0885.5770.0000.000
14082010.08.23 02:10close7040.0885.6230.0000.0004.303834.99
14092010.08.23 23:10buy7050.0885.1050.0000.000
14102010.08.23 23:34close7050.0885.1490.0000.0004.133839.12
14112010.08.24 15:32sell7060.0884.0130.0000.000
14122010.08.24 15:42close7060.0883.9570.0000.0005.343844.46
14132010.08.24 16:54sell7070.0883.9810.0000.000
14142010.08.24 17:36sell7080.0884.0920.0000.000
14152010.08.24 17:39sell7090.0884.2050.0000.000
14162010.08.24 17:43sell7100.0884.3430.0000.000
14172010.08.24 18:54close7070.0884.1020.0000.000-11.513832.95
14182010.08.24 18:54close7080.0884.1020.0000.000-0.953832.00
14192010.08.24 18:54close7090.0884.1020.0000.0009.803841.80
14202010.08.24 18:54close7100.0884.1020.0000.00022.923864.72
14212010.08.24 19:06sell7110.0884.2810.0000.000
14222010.08.24 19:12sell7120.0884.4230.0000.000
14232010.08.24 19:22close7110.0884.3030.0000.000-2.093862.63
14242010.08.24 19:22close7120.0884.3030.0000.00011.393874.02
14252010.08.24 23:50sell7130.0884.1450.0000.000
14262010.08.24 23:54close7130.0884.1200.0000.0002.383876.40
14272010.08.24 23:54sell7140.0884.1100.0000.000
14282010.08.25 00:31sell7150.0884.2240.0000.000
14292010.08.25 01:57close7140.0884.1450.0000.000-3.523872.88
14302010.08.25 01:57close7150.0884.1450.0000.0007.513880.39
14312010.08.26 23:18sell7160.0884.4780.0000.000
14322010.08.27 00:03close7160.0884.4350.0000.0003.883884.27
14332010.08.27 00:04buy7170.0884.4280.0000.000
14342010.08.27 01:24buy7180.0884.3080.0000.000
14352010.08.27 02:40close7170.0884.3930.0000.000-3.323880.95
14362010.08.27 02:40close7180.0884.3930.0000.0008.063889.01
14372010.08.27 20:28buy7190.0885.3630.0000.000
14382010.08.27 22:14buy7200.0885.2450.0000.000
14392010.08.27 22:39close7190.0885.3450.0000.000-1.693887.32
14402010.08.27 22:39close7200.0885.3450.0000.0009.373896.69
14412010.08.30 00:03sell7210.0885.3920.0000.000
14422010.08.30 00:12sell7220.0885.5530.0000.000
14432010.08.30 00:14sell7230.0885.6970.0000.000
14442010.08.30 00:52close7210.0885.5240.0000.000-12.353884.34
14452010.08.30 00:52close7220.0885.5240.0000.0002.713887.05
14462010.08.30 00:52close7230.0885.5240.0000.00016.183903.23
14472010.08.30 14:09sell7240.0884.6800.0000.000
14482010.08.30 14:37sell7250.0884.7950.0000.000
14492010.08.30 15:21close7240.0884.6840.0000.000-0.383902.85
14502010.08.30 15:21close7250.0884.6840.0000.00010.493913.34
14512010.08.30 23:01sell7260.0884.6230.0000.000
14522010.08.30 23:41close7260.0884.5960.0000.0002.553915.89
14532010.08.31 00:01buy7270.0884.5370.0000.000
14542010.08.31 00:32close7270.0884.5720.0000.0003.313919.20
14552010.08.31 18:49sell7280.0884.1410.0000.000
14562010.08.31 18:58close7280.0884.0980.0000.0004.093923.29
14572010.09.01 18:05buy7290.0884.4470.0000.000
14582010.09.01 18:14close7290.0884.4750.0000.0002.653925.94
14592010.09.01 18:27buy7300.0884.4640.0000.000
14602010.09.01 19:46close7300.0884.4870.0000.0002.183928.12
14612010.09.01 19:59buy7310.0884.4370.0000.000
14622010.09.01 20:25close7310.0884.4630.0000.0002.463930.58
14632010.09.02 00:31buy7320.0884.3710.0000.000
14642010.09.02 01:07close7320.0884.3920.0000.0001.993932.57
14652010.09.03 00:26buy7330.0884.2430.0000.000
14662010.09.03 01:01close7330.0884.2720.0000.0002.753935.32
14672010.09.03 15:51buy7340.0884.9040.0000.000
14682010.09.03 16:01buy7350.0884.6070.0000.000
14692010.09.03 16:10buy7360.0884.4800.0000.000
14702010.09.03 16:11buy7370.0884.3670.0000.000
14712010.09.06 15:13close7340.0884.2760.0000.000-59.563875.75
14722010.09.06 15:13close7350.0884.2760.0000.000-31.373844.38
14732010.09.06 15:13close7360.0884.2760.0000.000-19.313825.07
14742010.09.06 15:13close7370.0884.2760.0000.000-8.593816.48
14752010.09.06 23:53buy7380.0884.1640.0000.000
14762010.09.07 02:16close7380.0884.1850.0000.0002.053818.53
14772010.09.07 23:22buy7390.0883.7810.0000.000
14782010.09.08 02:23close7390.0883.8060.0000.0002.443820.96
14792010.09.08 23:04buy7400.0883.8480.0000.000
14802010.09.08 23:23close7400.0883.8810.0000.0003.153824.11
14812010.09.10 00:10sell7410.0883.8650.0000.000
14822010.09.10 01:08sell7420.0883.9830.0000.000
14832010.09.10 02:23sell7430.0884.0950.0000.000
14842010.09.10 03:40sell7440.0884.2120.0000.000
14852010.09.10 06:57close7410.0884.0040.0000.000-13.243810.87
14862010.09.10 06:57close7420.0884.0040.0000.000-2.003808.87
14872010.09.10 06:57close7430.0884.0040.0000.0008.673817.54
14882010.09.10 06:57close7440.0884.0040.0000.00019.813837.35
14892010.09.13 00:02sell7450.0884.2470.0000.000
14902010.09.13 02:01close7450.0884.1950.0000.0004.943842.29
14912010.09.14 00:22buy7460.0883.6610.0000.000
14922010.09.14 01:00close7460.0883.6830.0000.0002.103844.39
14932010.09.15 00:26sell7470.0883.0890.0000.000
14942010.09.15 01:01close7470.0883.0530.0000.0003.473847.86
14952010.09.15 07:21buy7480.0884.9070.0000.000
14962010.09.15 07:33buy7490.0884.7540.0000.000
14972010.09.15 07:38close7480.0884.8720.0000.000-3.303844.56
14982010.09.15 07:38close7490.0884.8720.0000.00011.123855.68
14992010.09.15 11:27buy7500.0885.3430.0000.000
15002010.09.15 11:49close7500.0885.3790.0000.0003.373859.05
15012010.09.15 12:08buy7510.0885.2600.0000.000
15022010.09.15 12:14buy7520.0885.1390.0000.000
15032010.09.15 12:45close7510.0885.2830.0000.0002.163861.21
15042010.09.15 12:45close7520.0885.2830.0000.00013.513874.72
15052010.09.15 15:31buy7530.0885.5380.0000.000
15062010.09.15 15:39close7530.0885.6610.0000.00011.493886.21
15072010.09.15 16:03buy7540.0885.5480.0000.000
15082010.09.15 16:08close7540.0885.5910.0000.0004.023890.23
15092010.09.15 18:19buy7550.0885.5670.0000.000
15102010.09.15 18:33close7550.0885.6200.0000.0004.953895.18
15112010.09.15 18:52buy7560.0885.5440.0000.000
15122010.09.15 18:56close7560.0885.5670.0000.0002.153897.33
15132010.09.15 18:58buy7570.0885.5480.0000.000
15142010.09.15 19:11close7570.0885.5990.0000.0004.773902.10
15152010.09.15 20:35buy7580.0885.5240.0000.000
15162010.09.15 20:51close7580.0885.5730.0000.0004.583906.68
15172010.09.16 00:10buy7590.0885.6970.0000.000
15182010.09.16 00:47close7590.0885.7230.0000.0002.433909.11
15192010.09.16 02:01buy7600.0885.5650.0000.000
15202010.09.16 02:10buy7610.0885.4310.0000.000
15212010.09.16 02:39close7600.0885.5540.0000.000-1.033908.08
15222010.09.16 02:39close7610.0885.5540.0000.00011.503919.58
15232010.09.16 03:35buy7620.0885.4060.0000.000
15242010.09.16 03:52close7620.0885.4270.0000.0001.973921.55
15252010.09.16 04:58buy7630.0885.3260.0000.000
15262010.09.16 06:47close7630.0885.3460.0000.0001.873923.42
15272010.09.16 14:23buy7640.0885.5640.0000.000
15282010.09.16 14:28close7640.0885.6130.0000.0004.583928.00
15292010.09.17 02:17buy7650.0885.7520.0000.000
15302010.09.17 02:55close7650.0885.8100.0000.0005.413933.41
15312010.09.17 04:14buy7660.0885.6640.0000.000
15322010.09.17 04:45close7660.0885.7640.0000.0009.333942.74
15332010.09.17 08:01buy7670.0885.6960.0000.000
15342010.09.17 08:13close7670.0885.7180.0000.0002.053944.79
15352010.09.17 08:17buy7680.0885.6880.0000.000
15362010.09.17 08:53close7680.0885.7530.0000.0006.063950.85
15372010.09.17 11:17buy7690.0885.8150.0000.000
15382010.09.17 13:47buy7700.0885.7050.0000.000
15392010.09.17 15:32close7690.0885.7830.0000.000-2.983947.87
15402010.09.17 15:32close7700.0885.7830.0000.0007.273955.14
15412010.09.22 03:34sell7710.0884.9220.0000.000
15422010.09.22 04:16close7710.0884.8940.0000.0002.643957.78
15432010.09.23 00:02sell7720.0884.5620.0000.000
15442010.09.23 00:18close7720.0884.5420.0000.0001.893959.67
15452010.09.23 00:25buy7730.0884.4940.0000.000
15462010.09.23 00:47close7730.0884.5190.0000.0002.373962.04
15472010.09.24 07:32buy7740.0884.9470.0000.000
15482010.09.24 07:39close7740.0884.9880.0000.0003.863965.90
15492010.09.24 07:52buy7750.0884.8650.0000.000
15502010.09.24 08:00close7750.0884.9130.0000.0004.523970.42
15512010.09.27 00:03sell7760.0884.3160.0000.000
15522010.09.27 00:06close7760.0884.2890.0000.0002.563972.98
15532010.09.27 00:12sell7770.0884.3070.0000.000
15542010.09.27 00:28close7770.0884.2720.0000.0003.323976.30
15552010.09.27 00:42sell7780.0884.3200.0000.000
15562010.09.27 00:48close7780.0884.2980.0000.0002.093978.39
15572010.09.28 23:37buy7790.0883.8390.0000.000
15582010.09.29 00:14close7790.0883.8730.0000.0003.293981.68
15592010.10.01 00:05sell7800.0883.5310.0000.000
15602010.10.01 02:00close7800.0883.5090.0000.0002.113983.79
15612010.10.04 00:21sell7810.0883.3670.0000.000
15622010.10.04 01:05close7810.0883.3470.0000.0001.923985.71
15632010.10.04 23:50sell7820.0883.3990.0000.000
15642010.10.05 00:51sell7830.0883.5190.0000.000
15652010.10.05 06:39sell7840.0883.9270.0000.000
15662010.10.05 09:54close7820.0883.5680.0000.000-16.373969.34
15672010.10.05 09:54close7830.0883.5680.0000.000-4.693964.65
15682010.10.05 09:54close7840.0883.5680.0000.00034.373999.02
15692010.10.05 11:19sell7850.0883.3750.0000.000
15702010.10.05 12:53close7850.0883.3490.0000.0002.504001.52
15712010.10.06 00:08sell7860.0983.2510.0000.000
15722010.10.06 00:18close7860.0983.2310.0000.0002.164003.68
15732010.10.07 00:05sell7870.0982.9390.0000.000
15742010.10.07 00:24close7870.0982.9170.0000.0002.394006.07
15752010.10.07 00:37sell7880.0982.9550.0000.000
15762010.10.07 01:37close7880.0982.9330.0000.0002.394008.46
15772010.10.07 17:59sell7890.0982.3540.0000.000
15782010.10.07 18:26sell7900.0882.4980.0000.000
15792010.10.07 19:00close7890.0982.3470.0000.0000.774009.23
15802010.10.07 19:00close7900.0882.3470.0000.00014.674023.90
15812010.10.08 00:22sell7910.0982.3820.0000.000
15822010.10.08 01:59close7910.0982.3530.0000.0003.174027.07
15832010.10.08 16:59sell7920.0981.8650.0000.000
15842010.10.08 17:05close7920.0981.8450.0000.0002.204029.27
15852010.10.08 17:38sell7930.0981.8790.0000.000
15862010.10.08 17:43close7930.0981.8470.0000.0003.524032.79
15872010.10.08 18:37sell7940.0981.9100.0000.000
15882010.10.08 19:38sell7950.0982.0280.0000.000
15892010.10.08 22:04sell7960.0882.1760.0000.000
15902010.10.08 22:52close7940.0981.9710.0000.000-6.704026.09
15912010.10.08 22:52close7950.0981.9710.0000.0006.264032.35
15922010.10.08 22:52close7960.0881.9710.0000.00020.014052.36
15932010.10.11 00:16buy7970.0981.6910.0000.000
15942010.10.11 00:21close7970.0981.7170.0000.0002.864055.22
15952010.10.11 02:02sell7980.0981.8870.0000.000
15962010.10.11 02:34sell7990.0982.0070.0000.000
15972010.10.11 02:56sell8000.0882.1190.0000.000
15982010.10.11 03:56close7980.0981.9420.0000.000-6.044049.18
15992010.10.11 03:56close7990.0981.9420.0000.0007.144056.32
16002010.10.11 03:56close8000.0881.9420.0000.00017.284073.60
16012010.10.12 00:10buy8010.0982.0490.0000.000
16022010.10.12 00:53close8010.0982.1090.0000.0006.584080.18
16032010.10.12 23:02buy8020.0981.6750.0000.000
16042010.10.12 23:05close8020.0981.7260.0000.0005.624085.80
16052010.10.14 06:26sell8030.0981.3170.0000.000
16062010.10.14 06:40close8030.0981.2750.0000.0004.654090.45
16072010.10.14 08:07sell8040.0981.2620.0000.000
16082010.10.14 08:12close8040.0981.2390.0000.0002.554093.00
16092010.10.14 14:21sell8050.0981.1960.0000.000
16102010.10.14 14:32close8050.0981.1430.0000.0005.884098.88
16112010.10.18 00:34buy8060.0981.3880.0000.000
16122010.10.18 02:03buy8070.0981.2740.0000.000
16132010.10.18 02:12close8060.0981.3650.0000.000-2.544096.34
16142010.10.18 02:12close8070.0981.3650.0000.00010.074106.41
16152010.10.19 00:23buy8080.0981.2110.0000.000
16162010.10.19 02:11close8080.0981.2320.0000.0002.334108.74
16172010.10.19 23:42sell8090.0981.6180.0000.000
16182010.10.20 00:38close8090.0981.5650.0000.0005.634114.37
16192010.10.20 00:38buy8100.0981.5650.0000.000
16202010.10.20 01:45buy8110.0981.4450.0000.000
16212010.10.20 03:52buy8120.0981.3330.0000.000
16222010.10.20 09:50buy8130.0881.2190.0000.000
16232010.10.21 03:21close8100.0981.2690.0000.000-32.624081.75
16242010.10.21 03:21close8110.0981.2690.0000.000-19.334062.42
16252010.10.21 03:21close8120.0981.2690.0000.000-6.934055.50
16262010.10.21 03:21close8130.0881.2690.0000.0005.064060.56
16272010.10.21 23:57buy8140.0981.2880.0000.000
16282010.10.22 00:26close8140.0981.3350.0000.0005.254065.81
16292010.10.22 00:28sell8150.0981.3560.0000.000
16302010.10.22 00:47close8150.0981.3330.0000.0002.554068.36
16312010.10.25 11:06sell8160.0980.5530.0000.000
16322010.10.25 11:18close8160.0980.5300.0000.0002.574070.93
16332010.10.25 11:20sell8170.0980.5690.0000.000
16342010.10.25 13:40sell8180.0980.6830.0000.000
16352010.10.25 14:58close8170.0980.5770.0000.000-0.894070.04
16362010.10.25 14:58close8180.0980.5770.0000.00011.844081.88
16372010.10.25 23:11buy8190.0980.7810.0000.000
16382010.10.26 00:22sell8200.0980.8170.0000.000
16392010.10.26 00:23close8190.0980.8090.0000.0003.174085.06
16402010.10.26 00:27close8200.0980.7750.0000.0004.684089.74
16412010.10.26 23:02buy8210.0981.4010.0000.000
16422010.10.27 00:20close8210.0981.4420.0000.0004.584094.32
16432010.10.27 00:58buy8220.0981.3420.0000.000
16442010.10.27 01:14close8220.0981.3690.0000.0002.994097.31
16452010.10.28 17:49sell8230.0980.9640.0000.000
16462010.10.28 19:05sell8240.0981.0800.0000.000
16472010.10.28 22:19close8230.0981.0020.0000.000-4.224093.09
16482010.10.28 22:19close8240.0981.0020.0000.0008.674101.76
16492010.10.28 23:03buy8250.0980.9900.0000.000
16502010.10.28 23:48close8250.0981.0110.0000.0002.334104.09
16512010.10.29 07:02sell8260.0980.6080.0000.000
16522010.10.29 08:58close8260.0980.5670.0000.0004.584108.67
16532010.11.01 00:00buy8270.0980.3650.0000.000
16542010.11.01 01:01close8270.0980.9980.0000.00070.344179.01
16552010.11.03 00:39buy8280.0980.6160.0000.000
16562010.11.03 00:49close8280.0980.6620.0000.0005.134184.14
16572010.11.03 17:32buy8290.0981.3410.0000.000
16582010.11.03 18:59buy8300.0981.2300.0000.000
16592010.11.03 19:14close8290.0981.3540.0000.0001.444185.58
16602010.11.03 19:14close8300.0981.3540.0000.00013.724199.30
16612010.11.03 23:53buy8310.0981.0670.0000.000
16622010.11.04 01:33close8310.0981.1370.0000.0007.924207.22
16632010.11.05 00:33buy8320.0980.7000.0000.000
16642010.11.05 00:38close8320.0980.7210.0000.0002.344209.56
16652010.11.05 00:54sell8330.0980.7710.0000.000
16662010.11.05 01:41sell8340.0980.8820.0000.000
16672010.11.05 03:40close8330.0980.7980.0000.000-3.014206.55
16682010.11.05 03:40close8340.0980.7980.0000.0009.364215.91
16692010.11.08 00:55buy8350.0981.1920.0000.000
16702010.11.08 01:39close8350.0981.2190.0000.0002.994218.90
16712010.11.08 23:33buy8360.0981.1440.0000.000
16722010.11.09 00:40close8360.0981.1670.0000.0002.604221.51
16732010.11.09 00:57buy8370.0981.1090.0000.000
16742010.11.09 01:10close8370.0981.1360.0000.0002.994224.50
16752010.11.09 23:51buy8380.0981.6680.0000.000
16762010.11.10 01:48close8380.0981.6880.0000.0002.254226.75
16772010.11.10 15:59buy8390.0982.2770.0000.000
16782010.11.10 16:17close8390.0982.3290.0000.0005.684232.43
16792010.11.10 19:10buy8400.0982.4770.0000.000
16802010.11.10 19:19buy8410.0982.3560.0000.000
16812010.11.10 20:03buy8420.0982.2130.0000.000
16822010.11.11 00:32sell8430.0982.2670.0000.000
16832010.11.11 00:37close8430.0982.2410.0000.0002.854235.28
16842010.11.11 00:52sell8440.0982.2760.0000.000
16852010.11.11 01:00close8440.0982.2240.0000.0005.694240.97
16862010.11.11 03:20buy8450.0982.0770.0000.000
16872010.11.11 05:55close8400.0982.2430.0000.000-25.454215.52
16882010.11.11 05:55close8410.0982.2430.0000.000-12.214203.31
16892010.11.11 05:55close8420.0982.2430.0000.0003.444206.76
16902010.11.11 05:55close8450.0982.2430.0000.00018.174224.93
16912010.11.11 17:49buy8460.0982.4520.0000.000
16922010.11.11 18:29close8460.0982.5020.0000.0005.454230.38
16932010.11.11 23:07buy8470.0982.4420.0000.000
16942010.11.11 23:16close8470.0982.4630.0000.0002.294232.67
16952010.11.12 00:53buy8480.0982.3950.0000.000
16962010.11.12 01:01close8480.0982.4190.0000.0002.624235.29
16972010.11.12 09:51sell8490.0981.9130.0000.000
16982010.11.12 10:05close8490.0981.8690.0000.0004.844240.13
16992010.11.15 08:44buy8500.0982.8850.0000.000
17002010.11.15 09:28close8500.0982.9080.0000.0002.504242.63
17012010.11.15 10:36buy8510.0982.8590.0000.000
17022010.11.15 10:57close8510.0982.8820.0000.0002.504245.13
17032010.11.15 22:53buy8520.0983.1330.0000.000
17042010.11.16 00:25close8520.0983.2010.0000.0007.414252.54
17052010.11.16 00:25sell8530.0983.2010.0000.000
17062010.11.16 00:38close8530.0983.1770.0000.0002.604255.14
17072010.11.16 00:44sell8540.0983.1950.0000.000
17082010.11.16 01:02close8540.0983.1530.0000.0004.554259.69
17092010.11.16 01:53buy8550.0983.1300.0000.000
17102010.11.16 01:57close8550.0983.1800.0000.0005.414265.10
17112010.11.16 03:52buy8560.0983.0540.0000.000
17122010.11.16 04:08close8560.0983.0940.0000.0004.334269.43
17132010.11.16 13:08buy8570.0983.2340.0000.000
17142010.11.16 13:43buy8580.0983.1190.0000.000
17152010.11.16 16:04close8570.0983.2320.0000.000-0.224269.21
17162010.11.16 16:04close8580.0983.2320.0000.00012.224281.43
17172010.11.16 19:59buy8590.0983.3670.0000.000
17182010.11.16 20:11close8590.0983.4040.0000.0003.994285.42
17192010.11.16 20:54buy8600.0983.2890.0000.000
17202010.11.16 21:38close8600.0983.3090.0000.0002.164287.58
17212010.11.16 23:10sell8610.0983.3290.0000.000
17222010.11.17 01:08sell8620.0983.4410.0000.000
17232010.11.17 02:05close8610.0983.3650.0000.000-4.114283.47
17242010.11.17 02:05close8620.0983.3650.0000.0008.204291.67
17252010.11.17 07:50buy8630.0983.4020.0000.000
17262010.11.17 08:04close8630.0983.4320.0000.0003.244294.91
17272010.11.18 00:49buy8640.0983.1270.0000.000
17282010.11.18 01:01close8640.0983.1680.0000.0004.444299.35
17292010.11.18 18:08buy8650.0983.5770.0000.000
17302010.11.18 18:13close8650.0983.6250.0000.0005.174304.52
17312010.11.18 18:25buy8660.0983.5800.0000.000
17322010.11.18 18:44close8660.0983.6140.0000.0003.664308.18
17332010.11.18 19:59buy8670.0983.5520.0000.000
17342010.11.18 20:50buy8680.0983.4370.0000.000
17352010.11.18 21:52close8670.0983.5470.0000.000-0.544307.64
17362010.11.18 21:52close8680.0983.5470.0000.00011.854319.49
17372010.11.23 00:54sell8690.0983.3330.0000.000
17382010.11.23 01:11close8690.0983.2670.0000.0007.134326.62
17392010.11.24 00:35sell8700.0983.1860.0000.000
17402010.11.24 01:36sell8710.0983.3110.0000.000
17412010.11.24 02:57close8700.0983.1990.0000.000-1.414325.21
17422010.11.24 02:57close8710.0983.1990.0000.00012.124337.33
17432010.11.29 00:08buy8720.0984.0340.0000.000
17442010.11.29 00:14close8720.0984.0640.0000.0003.214340.54
17452010.11.29 00:35sell8730.0984.1250.0000.000
17462010.11.29 02:05close8730.0984.0990.0000.0002.784343.32
17472010.11.29 23:03sell8740.0984.2810.0000.000
17482010.11.29 23:55close8740.0984.2610.0000.0002.144345.46
17492010.11.30 23:08buy8750.0983.6400.0000.000
17502010.11.30 23:54close8750.0983.6620.0000.0002.374347.83
17512010.12.02 00:58buy8760.0984.1390.0000.000
17522010.12.02 07:08close8760.0984.1390.0000.0000.004347.83
17532010.12.02 19:19sell8770.0983.7350.0000.000
17542010.12.02 20:32sell8780.0983.8520.0000.000
17552010.12.03 00:41buy8790.0983.7860.0000.000
17562010.12.03 00:50close8790.0983.8160.0000.0003.224351.05
17572010.12.03 00:55buy8800.0983.7790.0000.000
17582010.12.03 00:58close8770.0983.7610.0000.000-3.014348.04
17592010.12.03 00:58close8780.0983.7610.0000.0009.564357.61
17602010.12.03 06:26buy8810.0983.6680.0000.000
17612010.12.03 08:00buy8820.0983.5500.0000.000
17622010.12.03 09:04close8800.0983.7110.0000.000-7.314350.30
17632010.12.03 09:04close8810.0983.7110.0000.0004.624354.92
17642010.12.03 09:04close8820.0983.7110.0000.00017.314372.23
17652010.12.03 15:51sell8830.0982.7850.0000.000
17662010.12.03 16:02sell8840.0982.9080.0000.000
17672010.12.03 16:40close8830.0982.8220.0000.000-4.024368.21
17682010.12.03 16:40close8840.0982.8220.0000.0009.354377.56
17692010.12.03 19:27sell8850.0982.7560.0000.000
17702010.12.03 20:15sell8860.0982.8690.0000.000
17712010.12.03 21:50close8850.0982.6620.0000.00010.234387.79
17722010.12.03 21:50close8860.0982.6620.0000.00022.544410.33
17732010.12.06 23:38buy8870.0982.6360.0000.000
17742010.12.07 00:16close8870.0982.6580.0000.0002.454412.78
17752010.12.07 00:50sell8880.0982.7100.0000.000
17762010.12.07 01:01close8880.0982.6870.0000.0002.504415.28
17772010.12.07 17:41buy8890.0983.0330.0000.000
17782010.12.07 17:54close8890.0983.0890.0000.0006.074421.35
17792010.12.07 23:08sell8900.0983.5260.0000.000
17802010.12.07 23:34close8900.0983.4830.0000.0004.644425.99
17812010.12.09 00:21sell8910.0984.0870.0000.000
17822010.12.09 01:24close8910.0984.0050.0000.0008.794434.78
17832010.12.09 23:41sell8920.0983.7660.0000.000
17842010.12.10 01:28close8920.0983.7410.0000.0002.474437.25
17852010.12.15 00:07sell8930.0983.6710.0000.000
17862010.12.15 00:37sell8940.0983.7990.0000.000
17872010.12.15 02:13sell8950.0983.9140.0000.000
17882010.12.15 04:44close8930.0983.7720.0000.000-10.854426.40
17892010.12.15 04:44close8940.0983.7720.0000.0002.904429.30
17902010.12.15 04:44close8950.0983.7720.0000.00015.264444.56
17912010.12.15 23:23sell8960.0984.2890.0000.000
17922010.12.16 00:52buy8970.0984.2630.0000.000
17932010.12.16 00:53close8960.0984.2670.0000.0001.704446.26
17942010.12.16 01:19close8970.0984.2880.0000.0002.674448.93
17952010.12.20 00:24sell8980.0984.0740.0000.000
17962010.12.20 00:36close8980.0984.0490.0000.0002.684451.61
17972010.12.22 00:41sell8990.0983.8150.0000.000
17982010.12.22 00:57close8990.0983.7880.0000.0002.904454.51
17992010.12.23 07:35sell9000.0983.1460.0000.000
18002010.12.23 07:53close9000.0983.1000.0000.0004.984459.49
18012010.12.23 23:37sell9010.0982.9960.0000.000
18022010.12.24 01:20sell9020.0983.1150.0000.000
18032010.12.24 02:40close9010.0983.0100.0000.000-1.744457.75
18042010.12.24 02:40close9020.0983.0100.0000.00011.384469.13
18052010.12.28 13:56sell9030.0982.0170.0000.000
18062010.12.28 14:11close9030.0981.9700.0000.0005.164474.29
18072010.12.28 15:53sell9040.0982.0680.0000.000
18082010.12.28 16:02close9040.0982.0250.0000.0004.724479.01
18092010.12.29 00:20buy9050.0982.3690.0000.000
18102010.12.29 07:15buy9060.0982.2460.0000.000
18112010.12.29 08:33buy9070.0982.1350.0000.000
18122010.12.29 13:23close9050.0982.1750.0000.000-21.254457.76
18132010.12.29 13:23close9060.0982.1750.0000.000-7.784449.98
18142010.12.29 13:23close9070.0982.1750.0000.0004.384454.36
18152010.12.29 20:25sell9080.0981.6980.0000.000
18162010.12.29 20:42close9080.0981.6570.0000.0004.524458.88
18172010.12.30 03:39sell9090.0981.4060.0000.000
18182010.12.30 08:30sell9100.0981.5460.0000.000
18192010.12.30 10:23close9090.0981.4560.0000.000-5.524453.36
18202010.12.30 10:23close9100.0981.4560.0000.0009.944463.30
18212010.12.30 12:39sell9110.0981.5100.0000.000
18222010.12.30 13:00sell9120.0981.6240.0000.000
18232010.12.30 13:35close9110.0981.5300.0000.000-2.214461.09
18242010.12.30 13:35close9120.0981.5300.0000.00010.384471.47
18252010.12.30 14:31sell9130.0981.5850.0000.000
18262010.12.30 14:34close9130.0981.5260.0000.0006.514477.98
18272010.12.30 15:43sell9140.0981.5520.0000.000
18282010.12.30 15:56sell9150.0981.6730.0000.000
18292010.12.30 16:00sell9160.0981.7980.0000.000
18302010.12.30 16:15close9140.0981.6270.0000.000-8.274469.71
18312010.12.30 16:15close9150.0981.6270.0000.0005.074474.78
18322010.12.30 16:15close9160.0981.6270.0000.00018.854493.63
18332010.12.30 23:01buy9170.0981.4960.0000.000
18342010.12.31 00:26close9170.0981.5180.0000.0002.484496.12
18352010.12.31 14:43sell9180.0981.3160.0000.000
18362010.12.31 15:06close9180.0981.2950.0000.0002.324498.44
18372010.12.31 18:18sell9190.0981.1800.0000.000
18382010.12.31 18:34close9190.0981.1330.0000.0005.214503.65
18392010.12.31 18:44sell9200.1081.1800.0000.000
18402011.01.03 00:00close9200.1081.1170.0000.0007.534511.17
18412011.01.03 00:29sell9210.1081.2170.0000.000
18422011.01.03 00:33close9210.1081.1760.0000.0005.054516.22
18432011.01.03 00:59buy9220.1081.1230.0000.000
18442011.01.03 01:02close9220.1081.1500.0000.0003.334519.55
18452011.01.04 00:34buy9230.1081.6710.0000.000
18462011.01.04 01:37close9230.1081.7120.0000.0005.024524.57
18472011.01.04 23:07sell9240.1082.0620.0000.000
18482011.01.05 00:40close9240.1082.0360.0000.0002.934527.50
18492011.01.05 18:14buy9250.1083.1850.0000.000
18502011.01.05 19:02close9250.1083.2100.0000.0003.004530.50
18512011.01.06 00:11sell9260.1083.2710.0000.000
18522011.01.06 00:34close9260.1083.2390.0000.0003.844534.34
18532011.01.06 00:50buy9270.1083.1990.0000.000
18542011.01.06 01:09close9270.1083.2290.0000.0003.604537.94
18552011.01.06 05:02buy9280.1083.2060.0000.000
18562011.01.06 05:11close9280.1083.2480.0000.0005.054542.99
18572011.01.06 23:09buy9290.1083.2900.0000.000
18582011.01.07 00:57close9290.1083.3250.0000.0004.264547.25
18592011.01.07 00:57sell9300.1083.3250.0000.000
18602011.01.07 01:04close9300.1083.2960.0000.0003.484550.73
18612011.01.07 19:23sell9310.1082.9740.0000.000
18622011.01.07 22:52sell9320.1083.1150.0000.000
18632011.01.10 00:54buy9330.1083.0410.0000.000
18642011.01.10 00:59close9330.1083.0610.0000.0002.414553.14
18652011.01.10 01:18close9310.1083.0130.0000.000-4.944548.20
18662011.01.10 01:18close9320.1083.0130.0000.00012.054560.25
18672011.01.11 00:39sell9340.1082.7450.0000.000
18682011.01.11 00:59close9340.1082.7200.0000.0003.024563.27
18692011.01.11 23:03sell9350.1083.2670.0000.000
18702011.01.12 00:16sell9360.1083.3780.0000.000
18712011.01.12 01:10close9350.1083.2810.0000.000-1.924561.35
18722011.01.12 01:10close9360.1083.2810.0000.00011.654573.00
18732011.01.12 23:07sell9370.1083.0060.0000.000
18742011.01.12 23:15close9370.1082.9840.0000.0002.654575.65
18752011.01.12 23:18sell9380.1083.0040.0000.000
18762011.01.13 02:26sell9390.1083.1290.0000.000
18772011.01.13 03:30close9380.1083.0150.0000.000-2.064573.59
18782011.01.13 03:30close9390.1083.0150.0000.00013.734587.32
18792011.01.13 23:16buy9400.1082.7490.0000.000
18802011.01.13 23:43close9400.1082.7710.0000.0002.664589.98
18812011.01.18 23:03buy9410.1082.5300.0000.000
18822011.01.18 23:14close9410.1082.5710.0000.0004.974594.95
18832011.01.18 23:36sell9420.1082.6300.0000.000
18842011.01.18 23:58close9420.1082.6040.0000.0003.154598.10
18852011.01.19 00:34sell9430.1082.6580.0000.000
18862011.01.19 00:57close9430.1082.6310.0000.0003.274601.37
18872011.01.19 23:38sell9440.1082.0740.0000.000
18882011.01.20 01:28sell9450.1082.1860.0000.000
18892011.01.20 05:22close9440.1082.1100.0000.000-5.114596.27
18902011.01.20 05:22close9450.1082.1100.0000.0009.264605.53
18912011.01.20 18:10buy9460.1082.9500.0000.000
18922011.01.20 19:05close9460.1082.9850.0000.0004.224609.75
18932011.01.20 23:16buy9470.1082.9560.0000.000
18942011.01.21 01:06close9470.1082.9840.0000.0003.434613.18
18952011.01.24 00:00sell9480.1082.6590.0000.000
18962011.01.24 00:05close9480.1082.6160.0000.0005.204618.38
18972011.01.24 00:05sell9490.1082.6060.0000.000
18982011.01.24 00:28close9490.1082.5740.0000.0003.884622.26
18992011.01.24 23:06sell9500.1082.5330.0000.000
19002011.01.25 02:06close9500.1082.5130.0000.0002.184624.43
19012011.01.27 00:25sell9510.1082.2650.0000.000
19022011.01.27 00:37close9510.1082.2150.0000.0006.084630.51
19032011.01.27 00:52buy9520.1082.1960.0000.000
19042011.01.27 01:52buy9530.1082.0820.0000.000
19052011.01.27 03:04close9520.1082.1630.0000.000-4.024626.49
19062011.01.27 03:04close9530.1082.1630.0000.0009.864636.35
19072011.01.27 10:14buy9540.1082.7300.0000.000
19082011.01.27 10:32close9540.1082.7900.0000.0007.254643.60
19092011.01.27 11:33buy9550.1082.7500.0000.000
19102011.01.27 11:43close9550.1082.7700.0000.0002.424646.02
19112011.01.27 14:30buy9560.1082.9870.0000.000
19122011.01.27 14:33buy9570.1082.8530.0000.000
19132011.01.27 15:46close9560.1082.9790.0000.000-0.964645.06
19142011.01.27 15:46close9570.1082.9790.0000.00015.184660.24
19152011.01.28 00:39sell9580.1082.9090.0000.000
19162011.01.28 00:51close9580.1082.8610.0000.0005.794666.03
19172011.01.28 14:05sell9590.1082.3110.0000.000
19182011.01.28 14:14close9590.1082.2710.0000.0004.864670.89
19192011.01.28 14:32sell9600.1082.3500.0000.000
19202011.01.28 15:45close9600.1082.3080.0000.0005.104675.99
19212011.01.28 19:39sell9610.1082.1690.0000.000
19222011.01.28 20:45close9610.1082.1390.0000.0003.654679.64
19232011.01.31 00:14sell9620.1082.1490.0000.000
19242011.01.31 00:31close9620.1082.1010.0000.0005.854685.49
19252011.01.31 00:39buy9630.1082.0800.0000.000
19262011.01.31 00:49close9630.1082.1070.0000.0003.294688.78
19272011.02.01 00:53sell9640.1082.0960.0000.000
19282011.02.01 01:56close9640.1082.0730.0000.0002.804691.58
19292011.02.01 23:02sell9650.1081.3740.0000.000
19302011.02.02 03:00sell9660.1081.5010.0000.000
19312011.02.02 04:52close9650.1081.4110.0000.000-4.784686.80
19322011.02.02 04:52close9660.1081.4110.0000.00011.064697.86
19332011.02.03 23:03sell9670.1081.6790.0000.000
19342011.02.03 23:12close9670.1081.6590.0000.0002.454700.31
19352011.02.04 20:49buy9680.1082.2890.0000.000
19362011.02.04 22:54buy9690.1082.1780.0000.000
19372011.02.07 00:00close9680.1082.2560.0000.000-3.954696.36
19382011.02.07 00:00close9690.1082.2560.0000.0009.544705.90
19392011.02.07 00:00sell9700.1082.2560.0000.000
19402011.02.07 00:22close9700.1082.2110.0000.0005.474711.37
19412011.02.08 00:37buy9710.1082.2910.0000.000
19422011.02.08 02:11close9710.1082.3340.0000.0005.224716.59
19432011.02.08 23:44buy9720.1082.3100.0000.000
19442011.02.09 01:07close9720.1082.3300.0000.0002.494719.08
19452011.02.10 00:47sell9730.1082.4230.0000.000
19462011.02.10 01:33close9730.1082.3980.0000.0003.034722.11
19472011.02.10 17:29buy9740.1083.1380.0000.000
19482011.02.10 18:31close9740.1083.1800.0000.0005.054727.16
19492011.02.10 21:53buy9750.1083.2780.0000.000
19502011.02.10 23:40sell9760.1083.2700.0000.000
19512011.02.10 23:49close9750.1083.3010.0000.0002.764729.92
19522011.02.11 00:37sell9770.1083.3830.0000.000
19532011.02.11 01:39close9760.1083.3050.0000.000-4.444725.48
19542011.02.11 01:39close9770.1083.3050.0000.0009.364734.84
19552011.02.11 07:51buy9780.1083.4520.0000.000
19562011.02.11 09:12close9780.1083.4850.0000.0003.954738.79
19572011.02.11 14:01buy9790.1083.5290.0000.000
19582011.02.11 16:00buy9800.1083.3870.0000.000
19592011.02.11 17:46close9790.1083.4980.0000.000-3.714735.08
19602011.02.11 17:46close9800.1083.4980.0000.00013.294748.37
19612011.02.14 00:10sell9810.1083.4670.0000.000
19622011.02.14 00:22close9810.1083.4380.0000.0003.484751.85
19632011.02.14 23:05sell9820.1083.3290.0000.000
19642011.02.14 23:25close9820.1083.3060.0000.0002.764754.61
19652011.02.15 00:38sell9830.1083.3460.0000.000
19662011.02.15 01:54close9830.1083.2850.0000.0007.324761.93
19672011.02.15 23:08sell9840.1083.8200.0000.000
19682011.02.15 23:16close9840.1083.7770.0000.0005.134767.06
19692011.02.16 00:03buy9850.1083.7090.0000.000
19702011.02.16 00:17close9850.1083.7510.0000.0005.014772.07
19712011.02.17 00:10buy9860.1083.6270.0000.000
19722011.02.17 07:37close9860.1083.6230.0000.000-0.484771.59
19732011.02.17 23:36sell9870.1083.3340.0000.000
19742011.02.18 00:25close9870.1083.3070.0000.0003.004774.59
19752011.02.21 23:08sell9880.1083.1860.0000.000
19762011.02.21 23:09sell9890.1083.4590.0000.000
19772011.02.21 23:12close9880.1083.2300.0000.000-5.294769.30
19782011.02.21 23:12close9890.1083.2300.0000.00027.514796.81
19792011.02.21 23:12sell9900.1083.2200.0000.000
19802011.02.21 23:47close9900.1083.1770.0000.0005.174801.98
19812011.02.22 23:02sell9910.1082.7840.0000.000
19822011.02.23 00:23close9910.1082.7240.0000.0007.014808.99
19832011.02.23 00:23buy9920.1082.7240.0000.000
19842011.02.23 00:45close9920.1082.7440.0000.0002.424811.41
19852011.02.23 23:22buy9930.1082.4580.0000.000
19862011.02.24 01:12buy9940.1082.3370.0000.000
19872011.02.24 02:21buy9950.1082.2190.0000.000
19882011.02.24 06:31buy9960.1082.0940.0000.000
19892011.02.24 12:12sell9970.1081.8680.0000.000
19902011.02.24 12:26close9970.1081.8250.0000.0005.264816.67
19912011.02.24 18:55sell9980.0981.7270.0000.000
19922011.02.24 20:10close9980.0981.7020.0000.0002.754819.42
19932011.02.24 20:18sell9990.1081.8120.0000.000
19942011.02.24 20:54close9990.1081.7720.0000.0004.894824.31
19952011.02.24 21:38close9930.1081.9110.0000.000-66.604757.71
19962011.02.24 21:38close9940.1081.9110.0000.000-52.014705.70
19972011.02.24 21:38close9950.1081.9110.0000.000-37.604668.10
19982011.02.24 21:38close9960.1081.9110.0000.000-22.344645.76
19992011.02.24 23:24buy10000.1081.8610.0000.000
20002011.02.24 23:45close10000.1081.9180.0000.0006.964652.72
20012011.02.28 00:42sell10010.1081.7070.0000.000
20022011.02.28 00:49close10010.1081.6390.0000.0008.334661.05
20032011.02.28 00:49buy10020.1081.6390.0000.000
20042011.02.28 01:10close10020.1081.6630.0000.0002.944663.99
20052011.02.28 23:07sell10030.1081.8260.0000.000
20062011.02.28 23:44close10030.1081.7910.0000.0004.284668.27
20072011.03.01 00:04buy10040.1081.7440.0000.000
20082011.03.01 00:19close10040.1081.7690.0000.0003.064671.33
20092011.03.01 00:34sell10050.1081.8270.0000.000
20102011.03.01 01:28sell10060.1081.9420.0000.000
20112011.03.01 04:47sell10070.1082.0560.0000.000
20122011.03.01 07:00sell10080.1082.1950.0000.000
20132011.03.01 13:28close10050.1082.0140.0000.000-22.804648.53
20142011.03.01 13:28close10060.1082.0140.0000.000-8.784639.75
20152011.03.01 13:28close10070.1082.0140.0000.0005.124644.87
20162011.03.01 13:28close10080.1082.0140.0000.00022.074666.94
20172011.03.02 23:51buy10090.1081.8130.0000.000
20182011.03.03 01:06close10090.1081.8390.0000.0003.364670.30
20192011.03.04 00:18buy10100.1082.3580.0000.000
20202011.03.04 00:38close10100.1082.3780.0000.0002.434672.73
20212011.03.07 23:23sell10110.1082.2770.0000.000
20222011.03.08 01:54close10110.1082.2460.0000.0003.534676.25
20232011.03.09 00:09sell10120.1082.6990.0000.000
20242011.03.09 01:00sell10130.1082.8140.0000.000
20252011.03.09 09:10close10120.1082.7600.0000.000-7.374668.88
20262011.03.09 09:10close10130.1082.7600.0000.0006.524675.40
20272011.03.10 00:55sell10140.1082.8210.0000.000
20282011.03.10 01:39close10140.1082.7750.0000.0005.564680.96
20292011.03.11 13:18sell10150.1082.3270.0000.000
20302011.03.11 13:55close10150.1082.2810.0000.0005.594686.55
20312011.03.14 00:19buy10160.1081.4250.0000.000
20322011.03.14 00:23close10160.1081.4710.0000.0005.654692.20
20332011.03.14 00:25buy10170.1081.4120.0000.000
20342011.03.14 00:29close10170.1081.4720.0000.0007.364699.56
20352011.03.14 00:40buy10180.1081.2500.0000.000
20362011.03.14 00:44close10180.1081.3400.0000.00011.064710.62
20372011.03.14 01:23sell10190.1081.6550.0000.000
20382011.03.14 01:26close10190.1081.5780.0000.0009.444720.06
20392011.03.14 23:12sell10200.1081.7070.0000.000
20402011.03.15 00:03buy10210.1081.6730.0000.000
20412011.03.15 00:09close10210.1081.7210.0000.0005.874725.93
20422011.03.15 00:22buy10220.1081.6670.0000.000
20432011.03.15 00:23close10200.1081.6530.0000.0006.374732.30
20442011.03.15 00:26close10220.1081.7110.0000.0005.384737.68
20452011.03.15 00:43sell10230.1081.7500.0000.000
20462011.03.15 01:14sell10240.1081.8650.0000.000
20472011.03.15 02:12close10230.1081.7680.0000.000-2.204735.48
20482011.03.15 02:12close10240.1081.7680.0000.00011.864747.34
20492011.03.15 19:16sell10250.1080.9860.0000.000
20502011.03.15 19:19close10250.1080.9570.0000.0003.584750.92
20512011.03.15 22:37sell10260.1080.7460.0000.000
20522011.03.16 00:14sell10270.1080.8720.0000.000
20532011.03.16 00:28sell10280.1081.0060.0000.000
20542011.03.16 01:15sell10290.1081.1340.0000.000
20552011.03.16 02:53close10260.1080.9150.0000.000-21.134729.79
20562011.03.16 02:53close10270.1080.9150.0000.000-5.314724.48
20572011.03.16 02:53close10280.1080.9150.0000.00011.254735.73
20582011.03.16 02:53close10290.1080.9150.0000.00027.074762.80
20592011.03.16 06:34sell10300.1080.8760.0000.000
20602011.03.16 07:06close10300.1080.8330.0000.0005.324768.12
20612011.03.16 07:56sell10310.1080.9610.0000.000
20622011.03.16 08:01close10310.1080.9040.0000.0007.054775.17
20632011.03.16 13:17sell10320.1080.7590.0000.000
20642011.03.16 13:25close10320.1080.7370.0000.0002.724777.89
20652011.03.16 14:41sell10330.1080.7600.0000.000
20662011.03.16 15:00close10330.1080.7160.0000.0005.454783.34
20672011.03.16 19:40sell10340.1080.2480.0000.000
20682011.03.16 19:43close10340.1080.1220.0000.00015.734799.07
20692011.03.16 23:44sell10350.1078.2680.0000.000
20702011.03.16 23:47close10350.1078.2270.0000.0005.244804.31
20712011.03.17 00:29sell10360.1078.8430.0000.000
20722011.03.17 00:31sell10370.1078.9590.0000.000
20732011.03.17 00:42close10360.1078.8440.0000.000-0.134804.18
20742011.03.17 00:42close10370.1078.8440.0000.00014.594818.77
20752011.03.17 01:09sell10380.1079.4070.0000.000
20762011.03.17 01:11close10380.1079.3570.0000.0006.304825.07
20772011.03.17 01:12sell10390.1079.4170.0000.000
20782011.03.17 01:16close10390.1079.3730.0000.0005.544830.61
20792011.03.17 01:59sell10400.1079.5230.0000.000
20802011.03.17 02:08sell10410.1079.6610.0000.000
20812011.03.17 02:34close10400.1079.5310.0000.000-1.014829.60
20822011.03.17 02:34close10410.1079.5310.0000.00016.354845.95
20832011.03.17 06:12sell10420.1079.1200.0000.000
20842011.03.17 06:26sell10430.1079.2320.0000.000
20852011.03.17 06:28sell10440.1079.3920.0000.000
20862011.03.17 06:50close10420.1079.1590.0000.000-4.934841.02
20872011.03.17 06:50close10430.1079.1590.0000.0009.224850.24
20882011.03.17 06:50close10440.1079.1590.0000.00029.434879.67
20892011.03.17 13:10sell10450.1078.6300.0000.000
20902011.03.17 13:13close10450.1078.4960.0000.00017.074896.74
20912011.03.17 13:16sell10460.1078.5920.0000.000
20922011.03.17 13:31sell10470.1078.7120.0000.000
20932011.03.17 13:47sell10480.1078.8660.0000.000
20942011.03.17 14:25close10460.1078.6740.0000.000-10.424886.32
20952011.03.17 14:25close10470.1078.6740.0000.0004.834891.15
20962011.03.17 14:25close10480.1078.6740.0000.00024.404915.55
20972011.03.17 16:25sell10490.1078.8920.0000.000
20982011.03.17 16:27sell10500.1079.0730.0000.000
20992011.03.17 16:32close10490.1078.9130.0000.000-2.664912.89
21002011.03.17 16:32close10500.1078.9130.0000.00020.284933.17
21012011.03.17 18:09sell10510.1079.0320.0000.000
21022011.03.17 18:10sell10520.1079.1540.0000.000
21032011.03.17 18:19sell10530.1079.3260.0000.000
21042011.03.17 18:32close10510.1079.1060.0000.000-9.354923.82
21052011.03.17 18:32close10520.1079.1060.0000.0006.074929.89
21062011.03.17 18:32close10530.1079.1060.0000.00027.814957.70
21072011.03.17 20:33sell10540.1079.1180.0000.000
21082011.03.17 20:40close10540.1079.0690.0000.0006.204963.90
21092011.03.17 22:34sell10550.1078.9960.0000.000
21102011.03.17 22:37close10550.1078.9140.0000.00010.394974.29
21112011.03.17 22:51sell10560.1079.0330.0000.000
21122011.03.17 23:11sell10570.1079.1520.0000.000
21132011.03.17 23:19sell10580.1079.2660.0000.000
21142011.03.18 00:13close10560.1079.1180.0000.000-10.984963.31
21152011.03.18 00:13close10570.1079.1180.0000.0004.064967.37
21162011.03.18 00:13close10580.1079.1180.0000.00018.474985.84
21172011.03.18 00:34sell10590.1079.3290.0000.000
21182011.03.18 00:57sell10600.1079.5200.0000.000
21192011.03.18 01:01close10590.1079.1910.0000.00017.435003.27
21202011.03.18 01:01close10600.1079.1910.0000.00041.555044.82
21212011.03.18 09:11buy10610.1181.6300.0000.000
21222011.03.18 09:14close10610.1181.7120.0000.00011.045055.86
21232011.03.18 09:22buy10620.1181.6350.0000.000
21242011.03.18 09:44buy10630.1181.5220.0000.000
21252011.03.18 09:49buy10640.1081.3370.0000.000
21262011.03.18 12:50close10620.1181.5430.0000.000-12.415043.45
21272011.03.18 12:50close10630.1181.5430.0000.0002.835046.28
21282011.03.18 12:50close10640.1081.5430.0000.00025.265071.54
21292011.03.21 00:12sell10650.1180.7590.0000.000
21302011.03.21 00:53sell10660.1180.8730.0000.000
21312011.03.21 01:00sell10670.1081.0120.0000.000
21322011.03.21 01:06close10650.1180.8520.0000.000-12.655058.89
21332011.03.21 01:06close10660.1180.8520.0000.0002.865061.75
21342011.03.21 01:06close10670.1080.8520.0000.00019.795081.54
21352011.03.21 23:37sell10680.1181.1760.0000.000
21362011.03.22 01:06close10680.1181.1260.0000.0006.515088.05
21372011.03.24 00:31buy10690.1180.8880.0000.000
21382011.03.24 01:46close10690.1180.9360.0000.0006.525094.57
21392011.03.28 00:39sell10700.1181.4740.0000.000
21402011.03.28 00:53close10700.1181.4530.0000.0002.845097.41
21412011.03.28 23:49sell10710.1181.7340.0000.000
21422011.03.29 01:20close10710.1181.6930.0000.0005.255102.66
21432011.03.29 15:41buy10720.1182.2830.0000.000
21442011.03.29 15:54close10720.1182.3400.0000.0007.615110.27
21452011.03.30 07:24buy10730.1182.8680.0000.000
21462011.03.30 07:59close10730.1182.9140.0000.0006.105116.37
21472011.03.30 10:01buy10740.1182.9770.0000.000
21482011.03.30 10:23close10740.1183.0020.0000.0003.315119.68
21492011.03.30 14:10buy10750.1183.0840.0000.000
21502011.03.30 14:19buy10760.1182.9660.0000.000
21512011.03.30 14:37close10750.1183.0780.0000.000-0.795118.89
21522011.03.30 14:37close10760.1183.0780.0000.00014.835133.72
21532011.03.30 17:28buy10770.1182.9470.0000.000
21542011.03.30 17:43close10770.1182.9700.0000.0003.055136.77
21552011.03.30 18:14buy10780.1182.9410.0000.000
21562011.03.30 18:21close10780.1182.9690.0000.0003.715140.48
21572011.03.30 18:26buy10790.1182.9060.0000.000
21582011.03.30 18:48buy10800.1182.7740.0000.000
21592011.03.30 19:32close10790.1182.8850.0000.000-2.795137.69
21602011.03.30 19:32close10800.1182.8850.0000.00014.735152.42
21612011.03.30 22:13buy10810.1182.8650.0000.000
21622011.03.30 22:47close10810.1182.8850.0000.0002.655155.07
21632011.03.31 00:07sell10820.1182.9530.0000.000
21642011.03.31 00:22sell10830.1183.0660.0000.000
21652011.03.31 01:38sell10840.1183.1820.0000.000
21662011.03.31 02:18buy10850.1183.0980.0000.000
21672011.03.31 02:23close10820.1183.0120.0000.000-7.825147.25
21682011.03.31 02:23close10830.1183.0120.0000.0007.165154.41
21692011.03.31 02:23close10840.1183.0120.0000.00022.535176.94
21702011.03.31 02:53close10850.1183.1460.0000.0006.355183.29
21712011.03.31 02:56buy10860.1183.0250.0000.000
21722011.03.31 03:00close10860.1183.0570.0000.0004.245187.53
21732011.03.31 03:20buy10870.1183.0110.0000.000
21742011.03.31 03:50buy10880.1182.8910.0000.000
21752011.03.31 05:45buy10890.1182.7500.0000.000
21762011.03.31 06:05buy10900.1182.6270.0000.000
21772011.03.31 09:44close10870.1182.8400.0000.000-22.715164.82
21782011.03.31 09:44close10880.1182.8400.0000.000-6.775158.05
21792011.03.31 09:44close10890.1182.8400.0000.00011.955170.00
21802011.03.31 09:44close10900.1182.8400.0000.00028.285198.28
21812011.04.01 00:32sell10910.1183.2330.0000.000
21822011.04.01 00:46sell10920.1183.3470.0000.000
21832011.04.01 03:03sell10930.1183.4920.0000.000
21842011.04.01 03:35sell10940.1183.6060.0000.000
21852011.04.01 06:26buy10950.1183.6250.0000.000
21862011.04.01 08:06buy10960.1183.5090.0000.000
21872011.04.01 08:14close10910.1183.4360.0000.000-26.765171.52
21882011.04.01 08:14close10920.1183.4360.0000.000-11.735159.79
21892011.04.01 08:14close10930.1183.4360.0000.0007.385167.17
21902011.04.01 08:14close10940.1183.4360.0000.00022.415189.58
21912011.04.01 09:15close10950.1183.6130.0000.000-1.585188.00
21922011.04.01 09:15close10960.1183.6130.0000.00013.685201.68
21932011.04.01 16:42buy10970.1184.2320.0000.000
21942011.04.01 16:56close10970.1184.2820.0000.0006.535208.21
21952011.04.01 17:46buy10980.1184.1470.0000.000
21962011.04.01 18:10close10980.1184.2090.0000.0008.105216.31
21972011.04.01 20:28buy10990.1184.1280.0000.000
21982011.04.01 22:38buy11000.1184.0120.0000.000
21992011.04.04 00:00close10990.1184.1310.0000.0000.465216.77
22002011.04.04 00:00close11000.1184.1310.0000.00015.635232.40
22012011.04.04 00:00sell11010.1184.1310.0000.000
22022011.04.04 00:12sell11020.1184.2430.0000.000
22032011.04.04 01:18close11010.1184.1660.0000.000-4.575227.83
22042011.04.04 01:18close11020.1184.1660.0000.00010.065237.89
22052011.04.04 02:19buy11030.1184.0590.0000.000
22062011.04.04 02:22close11030.1184.1070.0000.0006.285244.17
22072011.04.04 07:18buy11040.1184.0920.0000.000
22082011.04.04 07:23close11040.1184.1380.0000.0006.015250.18
22092011.04.04 08:52buy11050.1184.0930.0000.000
22102011.04.04 11:20buy11060.1183.9680.0000.000
22112011.04.04 11:37close11050.1184.0570.0000.000-4.715245.47
22122011.04.04 11:37close11060.1184.0570.0000.00011.655257.12
22132011.04.04 13:33buy11070.1183.9920.0000.000
22142011.04.04 13:38close11070.1184.0350.0000.0005.635262.75
22152011.04.04 13:52buy11080.1184.0000.0000.000
22162011.04.04 15:26buy11090.1183.8670.0000.000
22172011.04.04 17:29close11080.1183.9680.0000.000-4.195258.56
22182011.04.04 17:29close11090.1183.9680.0000.00013.235271.79
22192011.04.04 23:46sell11100.1184.1160.0000.000
22202011.04.05 00:12close11100.1184.0850.0000.0003.795275.58
22212011.04.05 08:53buy11110.1184.3140.0000.000
22222011.04.05 09:58close11110.1184.3400.0000.0003.395278.97
22232011.04.05 10:28buy11120.1184.2510.0000.000
22242011.04.05 10:57close11120.1184.2820.0000.0004.055283.02
22252011.04.05 13:55buy11130.1184.2720.0000.000
22262011.04.05 14:29close11130.1184.2990.0000.0003.525286.54
22272011.04.05 14:33buy11140.1184.2360.0000.000
22282011.04.05 14:39close11140.1184.2800.0000.0005.745292.28
22292011.04.05 16:21buy11150.1184.4810.0000.000
22302011.04.05 16:40close11150.1184.5140.0000.0004.305296.58
22312011.04.05 18:33buy11160.1184.6080.0000.000
22322011.04.05 18:36close11160.1184.6390.0000.0004.035300.61
22332011.04.05 23:09sell11170.1184.8790.0000.000
22342011.04.05 23:52sell11180.1185.1390.0000.000
22352011.04.06 01:02buy11190.1185.1290.0000.000
22362011.04.06 01:46buy11200.1184.9950.0000.000
22372011.04.06 01:51close11170.1184.9870.0000.000-14.255286.36
22382011.04.06 01:51close11180.1184.9870.0000.00019.405305.77
22392011.04.06 02:18close11190.1185.1160.0000.000-1.685304.09
22402011.04.06 02:18close11200.1185.1160.0000.00015.645319.73
22412011.04.06 04:59buy11210.1185.3500.0000.000
22422011.04.06 05:53close11210.1185.3950.0000.0005.805325.53
22432011.04.06 08:28buy11220.1185.2490.0000.000
22442011.04.06 08:36close11220.1185.2940.0000.0005.805331.33
22452011.04.06 09:38buy11230.1185.1750.0000.000
22462011.04.06 09:41close11230.1185.2140.0000.0005.035336.36
22472011.04.06 09:42buy11240.1185.1760.0000.000
22482011.04.06 10:00buy11250.1185.0350.0000.000
22492011.04.06 10:16close11240.1185.1670.0000.000-1.165335.20
22502011.04.06 10:16close11250.1185.1670.0000.00017.055352.25
22512011.04.06 10:37buy11260.1184.9390.0000.000
22522011.04.06 10:40close11260.1184.9860.0000.0006.085358.33
22532011.04.06 10:48buy11270.1184.9660.0000.000
22542011.04.06 10:53buy11280.1184.8490.0000.000
22552011.04.06 11:00close11270.1184.9530.0000.000-1.685356.65
22562011.04.06 11:00close11280.1184.9530.0000.00013.475370.12
22572011.04.06 17:16buy11290.1185.2180.0000.000
22582011.04.06 17:19close11290.1185.3040.0000.00011.095381.21
22592011.04.06 23:57buy11300.1185.4030.0000.000
22602011.04.07 00:21buy11310.1185.2900.0000.000
22612011.04.07 01:14close11300.1185.3870.0000.000-1.865379.35
22622011.04.07 01:14close11310.1185.3870.0000.00012.505391.85
22632011.04.07 02:36buy11320.1185.4140.0000.000
22642011.04.07 02:53close11320.1185.4340.0000.0002.585394.43
22652011.04.07 02:58buy11330.1185.3940.0000.000
22662011.04.07 03:35buy11340.1185.2800.0000.000
22672011.04.07 07:19buy11350.1185.1550.0000.000
22682011.04.07 08:23close11330.1185.3000.0000.000-12.125382.31
22692011.04.07 08:23close11340.1185.3000.0000.0002.585384.89
22702011.04.07 08:23close11350.1185.3000.0000.00018.705403.59
22712011.04.07 11:18buy11360.1185.1640.0000.000
22722011.04.07 11:22close11360.1185.1870.0000.0002.975406.56
22732011.04.07 11:24buy11370.1185.1910.0000.000
22742011.04.07 11:50buy11380.1185.0620.0000.000
22752011.04.07 12:48buy11390.1184.9500.0000.000
22762011.04.07 13:30close11370.1185.0920.0000.000-12.805393.76
22772011.04.07 13:30close11380.1185.0920.0000.0003.885397.64
22782011.04.07 13:30close11390.1185.0920.0000.00018.365416.00
22792011.04.07 15:02buy11400.1185.0760.0000.000
22802011.04.07 15:08close11400.1185.1560.0000.00010.335426.33
22812011.04.07 15:09buy11410.1185.1200.0000.000
22822011.04.07 15:28close11410.1185.1660.0000.0005.945432.27
22832011.04.07 23:04buy11420.1184.8620.0000.000
22842011.04.07 23:17close11420.1184.9510.0000.00011.525443.79
22852011.04.11 00:00sell11430.1184.8940.0000.000
22862011.04.11 00:14sell11440.1185.0100.0000.000
22872011.04.11 01:37sell11450.1185.1330.0000.000
22882011.04.11 02:17close11430.1184.9500.0000.000-7.255436.54
22892011.04.11 02:17close11440.1184.9500.0000.0007.775444.31
22902011.04.11 02:17close11450.1184.9500.0000.00023.705468.01
22912011.04.11 23:16sell11460.1184.6660.0000.000
22922011.04.11 23:22close11460.1184.6190.0000.0006.115474.12
22932011.04.11 23:51sell11470.1184.6720.0000.000
22942011.04.11 23:54close11470.1184.6290.0000.0005.595479.71
22952011.04.12 00:03sell11480.1184.6940.0000.000
22962011.04.12 00:43close11480.1184.6710.0000.0002.995482.70
22972011.04.12 06:19sell11490.1183.9220.0000.000
22982011.04.12 06:24close11490.1183.8890.0000.0004.335487.03
22992011.04.12 06:29sell11500.1183.9320.0000.000
23002011.04.12 06:38close11500.1183.8840.0000.0006.295493.32
23012011.04.13 00:25sell11510.1183.6830.0000.000
23022011.04.13 00:47close11510.1183.6580.0000.0003.295496.61
23032011.04.13 23:58sell11520.1183.9230.0000.000
23042011.04.14 00:05close11520.1183.8910.0000.0003.405500.01
23052011.04.14 00:24buy11530.1283.7920.0000.000
23062011.04.14 00:46close11530.1283.8530.0000.0008.735508.74
23072011.04.15 00:17sell11540.1283.5640.0000.000
23082011.04.15 01:19sell11550.1183.6740.0000.000
23092011.04.15 02:14close11540.1283.5760.0000.000-1.725507.02
23102011.04.15 02:14close11550.1183.5760.0000.00012.905519.92
23112011.04.18 00:01sell11560.1283.1450.0000.000
23122011.04.18 00:04close11560.1283.0720.0000.00010.555530.47
23132011.04.18 00:58sell11570.1283.1660.0000.000
23142011.04.18 01:53close11570.1283.0840.0000.00011.845542.31
23152011.04.18 20:08sell11580.1282.4810.0000.000
23162011.04.18 20:51sell11590.1182.6020.0000.000
23172011.04.18 23:34buy11600.1182.5900.0000.000
23182011.04.18 23:46close11580.1282.4950.0000.000-2.045540.27
23192011.04.18 23:46close11590.1182.4950.0000.00014.275554.54
23202011.04.18 23:50buy11610.1282.4680.0000.000
23212011.04.19 00:47buy11620.1182.3470.0000.000
23222011.04.19 01:46sell11630.1182.4920.0000.000
23232011.04.19 01:56close11630.1182.4560.0000.0004.805559.34
23242011.04.19 01:59sell11640.1182.4840.0000.000
23252011.04.19 02:03close11600.1182.5200.0000.000-9.265550.07
23262011.04.19 02:03close11610.1282.5200.0000.0007.635557.70
23272011.04.19 02:03close11620.1182.5200.0000.00023.065580.76
23282011.04.19 02:27sell11650.1282.6200.0000.000
23292011.04.19 03:11close11640.1182.5320.0000.000-6.405574.36
23302011.04.19 03:11close11650.1282.5320.0000.00012.805587.16
23312011.04.20 00:08buy11660.1282.5450.0000.000
23322011.04.20 00:45close11660.1282.5780.0000.0004.805591.96
23332011.04.20 06:50buy11670.1282.9500.0000.000
23342011.04.20 09:05buy11680.1282.8270.0000.000
23352011.04.20 11:26buy11690.1182.6840.0000.000
23362011.04.20 12:06close11670.1282.8760.0000.000-10.715581.25
23372011.04.20 12:06close11680.1282.8760.0000.0007.095588.34
23382011.04.20 12:06close11690.1182.8760.0000.00025.485613.82
23392011.04.21 00:58buy11700.1282.4450.0000.000
23402011.04.21 01:10close11700.1282.4760.0000.0004.515618.33
23412011.04.21 17:02sell11710.1281.7850.0000.000
23422011.04.21 17:07close11710.1281.7510.0000.0004.995623.32
23432011.04.21 17:10sell11720.1281.7890.0000.000
23442011.04.21 18:32close11720.1281.7690.0000.0002.945626.26
23452011.04.21 19:44sell11730.1281.7990.0000.000
23462011.04.22 00:05sell11740.1281.9260.0000.000
23472011.04.22 02:03close11730.1281.8390.0000.000-6.165620.10
23482011.04.22 02:03close11740.1281.8390.0000.00012.765632.86
23492011.04.25 00:00buy11750.1281.8260.0000.000
23502011.04.25 00:04close11750.1281.8660.0000.0005.865638.72
23512011.04.25 23:02sell11760.1281.8430.0000.000
23522011.04.25 23:29close11760.1281.8180.0000.0003.675642.39
23532011.04.26 00:10sell11770.1281.8830.0000.000
23542011.04.26 00:30close11770.1281.8620.0000.0003.085645.47
23552011.04.26 23:57sell11780.1281.5760.0000.000
23562011.04.27 00:21close11780.1281.5290.0000.0006.635652.10
23572011.04.27 00:36buy11790.1281.4520.0000.000
23582011.04.27 00:44close11790.1281.5370.0000.00012.515664.61
23592011.04.27 00:46buy11800.1281.4660.0000.000
23602011.04.27 01:18close11800.1281.5290.0000.0009.275673.88
23612011.04.27 18:35buy11810.1282.4750.0000.000
23622011.04.27 18:37close11810.1282.5230.0000.0006.985680.86
23632011.04.27 18:40buy11820.1282.4490.0000.000
23642011.04.27 19:51buy11830.1282.3230.0000.000
23652011.04.27 20:28buy11840.1282.1810.0000.000
23662011.04.27 21:45buy11850.1182.0520.0000.000
23672011.04.27 23:10sell11860.1282.1950.0000.000
23682011.04.28 00:20close11860.1282.1120.0000.00011.265692.12
23692011.04.28 06:02sell11870.1181.7990.0000.000
23702011.04.28 06:24close11870.1181.7590.0000.0005.385697.50
23712011.04.28 07:48sell11880.1181.7750.0000.000
23722011.04.28 07:53close11880.1181.7510.0000.0003.235700.73
23732011.04.28 11:07sell11890.1181.6500.0000.000
23742011.04.28 11:19close11890.1181.6090.0000.0005.535706.26
23752011.04.28 11:36close11820.1281.7450.0000.000-103.135603.13
23762011.04.28 11:36close11830.1281.7450.0000.000-84.635518.50
23772011.04.28 11:36close11840.1281.7450.0000.000-63.785454.71
23782011.04.28 11:36close11850.1181.7450.0000.000-41.115413.60
23792011.04.29 00:08sell11900.1181.5950.0000.000
23802011.04.29 00:47close11900.1181.5700.0000.0003.375416.97
23812011.05.02 00:01sell11910.1181.2000.0000.000
23822011.05.02 00:03close11910.1181.1580.0000.0005.695422.66
23832011.05.03 23:57buy11920.1180.9370.0000.000
23842011.05.04 00:33close11920.1180.9570.0000.0002.795425.44
23852011.05.05 00:36sell11930.1180.6330.0000.000
23862011.05.05 02:14close11930.1180.6110.0000.0003.005428.44
23872011.05.05 16:27sell11940.1179.8370.0000.000
23882011.05.05 16:48sell11950.1179.9880.0000.000
23892011.05.05 18:36sell11960.1180.1320.0000.000
23902011.05.05 20:14sell11970.1180.2530.0000.000
23912011.05.05 22:12close11940.1180.0720.0000.000-32.285396.16
23922011.05.05 22:12close11950.1180.0720.0000.000-11.545384.62
23932011.05.05 22:12close11960.1180.0720.0000.0008.245392.86
23942011.05.05 22:12close11970.1180.0720.0000.00024.875417.73
23952011.05.05 23:56buy11980.1180.0560.0000.000
23962011.05.06 00:13close11980.1180.1210.0000.0008.995426.72
23972011.05.06 00:40sell11990.1180.2310.0000.000
23982011.05.06 00:42close11990.1180.2070.0000.0003.295430.01
23992011.05.06 00:44sell12000.1180.2180.0000.000
24002011.05.06 01:03sell12010.1180.3360.0000.000
24012011.05.06 03:18sell12020.1180.5060.0000.000
24022011.05.06 09:19sell12030.1180.6340.0000.000
24032011.05.06 11:04close12000.1180.3960.0000.000-24.355405.66
24042011.05.06 11:04close12010.1180.3960.0000.000-8.215397.45
24052011.05.06 11:04close12020.1180.3960.0000.00015.055412.50
24062011.05.06 11:04close12030.1180.3960.0000.00032.565445.06
24072011.05.06 23:40buy12040.1180.5000.0000.000
24082011.05.06 23:52close12040.1180.5710.0000.0009.695454.75
24092011.05.09 23:52sell12050.1180.3130.0000.000
24102011.05.10 00:15close12050.1180.2660.0000.0006.175460.92
24112011.05.12 00:38sell12060.1181.1180.0000.000
24122011.05.12 01:26close12060.1181.0750.0000.0005.835466.75
24132011.05.12 23:32sell12070.1180.9510.0000.000
24142011.05.13 01:49sell12080.1181.0660.0000.000
24152011.05.13 02:52close12070.1180.9770.0000.000-3.805462.96
24162011.05.13 02:52close12080.1180.9770.0000.00012.095475.05
24172011.05.13 23:06sell12090.1180.8420.0000.000
24182011.05.13 23:52close12090.1180.7720.0000.0009.535484.58
24192011.05.13 23:53buy12100.1180.7550.0000.000
24202011.05.16 00:01close12100.1180.8640.0000.00014.905499.47
24212011.05.17 00:29sell12110.1180.8070.0000.000
24222011.05.17 01:42close12110.1180.7870.0000.0002.725502.19
24232011.05.17 14:10buy12120.1281.6360.0000.000
24242011.05.17 15:28close12120.1281.6670.0000.0004.565506.75
24252011.05.17 23:25buy12130.1281.3340.0000.000
24262011.05.17 23:41close12130.1281.3610.0000.0003.985510.73
24272011.05.19 00:05sell12140.1281.7170.0000.000
24282011.05.19 00:33close12140.1281.6920.0000.0003.675514.40
24292011.05.19 00:39buy12150.1281.6520.0000.000
24302011.05.19 01:04close12150.1281.6980.0000.0006.765521.16
24312011.05.20 00:25sell12160.1281.6260.0000.000
24322011.05.20 01:48sell12170.1181.7370.0000.000
24332011.05.20 04:25close12160.1281.6330.0000.000-1.035520.13
24342011.05.20 04:25close12170.1181.6330.0000.00014.015534.14
24352011.05.20 23:05sell12180.1281.7090.0000.000
24362011.05.20 23:38close12180.1281.6730.0000.0005.295539.43
24372011.05.23 00:00sell12190.1281.7790.0000.000
24382011.05.23 00:05close12190.1281.7350.0000.0006.465545.89
24392011.05.23 00:23sell12200.1281.7450.0000.000
24402011.05.23 01:40close12200.1281.6920.0000.0007.795553.68
24412011.05.24 00:24buy12210.1281.9540.0000.000
24422011.05.24 01:17close12210.1281.9990.0000.0006.595560.27
24432011.05.25 00:55sell12220.1281.9840.0000.000
24442011.05.25 02:04sell12230.1282.1050.0000.000
24452011.05.25 03:05close12220.1281.9870.0000.000-0.445559.83
24462011.05.25 03:05close12230.1281.9870.0000.00017.275577.10
24472011.05.26 00:47sell12240.1282.0060.0000.000
24482011.05.26 03:40close12240.1281.9820.0000.0003.515580.61
24492011.05.26 23:08sell12250.1281.3680.0000.000
24502011.05.26 23:21close12250.1281.3250.0000.0006.345586.95
24512011.05.26 23:51buy12260.1281.3060.0000.000
24522011.05.27 00:19close12260.1281.3500.0000.0006.565593.52
24532011.05.27 00:35sell12270.1281.3770.0000.000
24542011.05.27 00:37close12270.1281.3460.0000.0004.575598.09
24552011.05.27 23:31buy12280.1280.8210.0000.000
24562011.05.30 01:38close12280.1280.8480.0000.0004.085602.17
24572011.05.31 23:09sell12290.1281.5280.0000.000
24582011.05.31 23:47close12290.1281.4970.0000.0004.565606.73
24592011.06.01 23:10sell12300.1280.9550.0000.000
24602011.06.01 23:30close12300.1280.9340.0000.0003.115609.84
24612011.06.02 00:22buy12310.1280.9000.0000.000
24622011.06.02 02:07close12310.1280.9210.0000.0003.115612.95
24632011.06.02 23:08sell12320.1280.9320.0000.000
24642011.06.02 23:46close12320.1280.8890.0000.0006.385619.33
24652011.06.02 23:53buy12330.1280.8710.0000.000
24662011.06.03 00:38close12330.1280.9220.0000.0007.635626.96
24672011.06.03 00:50sell12340.1280.9340.0000.000
24682011.06.03 02:31close12340.1280.9140.0000.0002.975629.93
24692011.06.03 23:03buy12350.1280.2090.0000.000
24702011.06.03 23:46close12350.1280.2560.0000.0007.035636.96
24712011.06.03 23:58sell12360.1280.2740.0000.000
24722011.06.06 00:00close12360.1280.2110.0000.0009.145646.10
24732011.06.06 23:47buy12370.1280.0520.0000.000
24742011.06.06 23:56close12370.1280.1110.0000.0008.845654.94
24752011.06.08 00:40sell12380.1280.1190.0000.000
24762011.06.08 02:22sell12390.1280.2430.0000.000
24772011.06.08 03:07close12380.1280.1590.0000.000-5.995648.95
24782011.06.08 03:07close12390.1280.1590.0000.00012.585661.53
24792011.06.08 23:42buy12400.1279.8740.0000.000
24802011.06.09 00:08close12400.1279.9200.0000.0007.135668.66
24812011.06.09 00:18sell12410.1279.9380.0000.000
24822011.06.09 00:45close12410.1279.9120.0000.0003.905672.56
24832011.06.09 23:55sell12420.1280.3560.0000.000
24842011.06.10 00:22close12420.1280.2980.0000.0008.385680.94
24852011.06.10 23:21sell12430.1280.3530.0000.000
24862011.06.10 23:30close12430.1280.2850.0000.00010.165691.10
24872011.06.10 23:50sell12440.1280.3690.0000.000
24882011.06.10 23:53close12440.1280.3180.0000.0007.625698.72
24892011.06.14 23:48sell12450.1280.4760.0000.000
24902011.06.15 00:02close12450.1280.4550.0000.0002.845701.56
24912011.06.15 00:43sell12460.1280.5160.0000.000
24922011.06.15 04:03close12460.1280.4740.0000.0006.265707.82
24932011.06.16 00:16sell12470.1281.0250.0000.000
24942011.06.16 00:21close12470.1280.9820.0000.0006.375714.19
24952011.06.16 00:27sell12480.1281.0230.0000.000
24962011.06.16 00:49close12480.1280.9960.0000.0004.005718.19
24972011.06.16 23:39buy12490.1280.6110.0000.000
24982011.06.16 23:50close12490.1280.6370.0000.0003.875722.06
24992011.06.17 00:34buy12500.1280.5840.0000.000
25002011.06.17 00:44close12500.1280.6100.0000.0003.875725.93
25012011.06.20 23:52buy12510.1280.2300.0000.000
25022011.06.21 00:03close12510.1280.2560.0000.0003.965729.89
25032011.06.21 00:09buy12520.1280.2370.0000.000
25042011.06.21 00:32close12520.1280.2610.0000.0003.595733.48
25052011.06.21 23:10sell12530.1280.1820.0000.000
25062011.06.22 01:02sell12540.1280.2930.0000.000
25072011.06.22 02:39close12530.1280.2180.0000.000-5.685727.80
25082011.06.22 02:39close12540.1280.2180.0000.00011.225739.02
25092011.06.22 23:52buy12550.1280.2790.0000.000
25102011.06.23 00:12close12550.1280.3070.0000.0004.405743.41
25112011.06.23 23:56buy12560.1280.5070.0000.000
25122011.06.24 00:17close12560.1280.5380.0000.0004.695748.10
25132011.06.24 00:49buy12570.1280.4750.0000.000
25142011.06.24 02:52close12570.1280.5000.0000.0003.735751.83
25152011.06.24 23:06sell12580.1280.4840.0000.000
25162011.06.24 23:53close12580.1280.4160.0000.00010.155761.98
25172011.06.24 23:53buy12590.1280.4160.0000.000
25182011.06.27 01:02close12590.1280.4450.0000.0004.405766.39
25192011.06.27 23:51sell12600.1280.9160.0000.000
25202011.06.28 00:01close12600.1280.8710.0000.0006.395772.78
25212011.06.28 00:05buy12610.1280.8430.0000.000
25222011.06.28 00:09close12610.1280.8980.0000.0008.165780.94
25232011.06.29 00:29buy12620.1281.0720.0000.000
25242011.06.29 03:05close12620.1281.0940.0000.0003.265784.20
25252011.06.29 23:05buy12630.1280.8150.0000.000
25262011.06.30 01:25close12630.1280.8380.0000.0003.635787.82
25272011.06.30 23:24sell12640.1280.5630.0000.000
25282011.07.01 00:03close12640.1280.5410.0000.0002.995790.81
25292011.07.06 23:21buy12650.1280.8990.0000.000
25302011.07.06 23:31close12650.1280.9420.0000.0006.375797.18
25312011.07.08 17:55sell12660.1280.6770.0000.000
25322011.07.08 18:09close12660.1280.6160.0000.0009.085806.26
25332011.07.08 23:54sell12670.1280.6530.0000.000
25342011.07.11 00:00close12670.1280.5370.0000.00016.995823.25
25352011.07.11 00:00buy12680.1280.5370.0000.000
25362011.07.11 01:04close12680.1280.5640.0000.0004.025827.27
25372011.07.12 00:12buy12690.1280.1980.0000.000
25382011.07.12 00:29close12690.1280.2280.0000.0004.495831.76
25392011.07.12 00:48sell12700.1280.3000.0000.000
25402011.07.12 01:00close12700.1280.2300.0000.00010.475842.23
25412011.07.12 14:54sell12710.1279.7210.0000.000
25422011.07.12 15:16close12710.1279.6920.0000.0004.375846.60
25432011.07.12 20:06sell12720.1279.5710.0000.000
25442011.07.12 20:22close12720.1279.5440.0000.0004.075850.67
25452011.07.12 23:23buy12730.1279.3660.0000.000
25462011.07.12 23:55buy12740.1279.2500.0000.000
25472011.07.13 00:09buy12750.1279.1290.0000.000
25482011.07.13 00:14buy12760.1278.8240.0000.000
25492011.07.13 00:56close12730.1279.1950.0000.000-25.845824.83
25502011.07.13 00:56close12740.1279.1950.0000.000-8.265816.58
25512011.07.13 00:56close12750.1279.1950.0000.00010.005826.58
25522011.07.13 00:56close12760.1279.1950.0000.00056.225882.80
25532011.07.13 02:01sell12770.1279.3580.0000.000
25542011.07.13 03:02sell12780.1279.4840.0000.000
25552011.07.13 03:25close12770.1279.3690.0000.000-1.665881.14
25562011.07.13 03:25close12780.1279.3690.0000.00017.395898.53
25572011.07.13 03:53sell12790.1279.4980.0000.000
25582011.07.13 04:11close12790.1279.4460.0000.0007.855906.38
25592011.07.13 07:55sell12800.1279.4700.0000.000
25602011.07.13 09:39close12800.1279.4490.0000.0003.175909.55
25612011.07.13 14:32sell12810.1279.2880.0000.000
25622011.07.13 16:11close12810.1279.2350.0000.0008.035917.58
25632011.07.13 19:23sell12820.1279.0310.0000.000
25642011.07.13 19:30close12820.1278.9890.0000.0006.385923.96
25652011.07.13 19:40sell12830.1279.0220.0000.000
25662011.07.13 19:53close12830.1278.9780.0000.0006.695930.65
25672011.07.14 00:12sell12840.1279.0370.0000.000
25682011.07.14 00:16close12840.1278.9880.0000.0007.445938.09
25692011.07.14 00:24buy12850.1278.9000.0000.000
25702011.07.14 00:52buy12860.1278.7670.0000.000
25712011.07.14 01:01close12850.1278.8890.0000.000-1.675936.42
25722011.07.14 01:01close12860.1278.8890.0000.00018.565954.98
25732011.07.14 07:22sell12870.1278.6940.0000.000
25742011.07.14 08:01close12870.1278.6730.0000.0003.205958.18
25752011.07.14 08:32sell12880.1278.7150.0000.000
25762011.07.14 08:33sell12890.1278.9390.0000.000
25772011.07.14 08:34sell12900.1279.4790.0000.000
25782011.07.14 08:45close12880.1278.9490.0000.000-35.575922.61
25792011.07.14 08:45close12890.1278.9490.0000.000-1.525921.09
25802011.07.14 08:45close12900.1278.9490.0000.00080.566001.65
25812011.07.14 08:46sell12910.1378.9790.0000.000
25822011.07.14 08:53close12910.1378.9250.0000.0008.896010.54
25832011.07.14 08:59sell12920.1378.9590.0000.000
25842011.07.14 09:23sell12930.1279.0880.0000.000
25852011.07.14 11:38close12920.1378.9860.0000.000-4.446006.10
25862011.07.14 11:38close12930.1278.9860.0000.00015.506021.60
25872011.07.14 23:39buy12940.1379.1170.0000.000
25882011.07.15 00:14close12940.1379.1400.0000.0003.866025.45
25892011.07.15 00:24buy12950.1379.1010.0000.000
25902011.07.15 00:32close12950.1379.1220.0000.0003.456028.90
25912011.07.15 23:55sell12960.1379.1320.0000.000
25922011.07.18 00:00close12960.1379.1080.0000.0003.636032.53
25932011.07.18 00:21buy12970.1379.0270.0000.000
25942011.07.18 00:23close12970.1379.0570.0000.0004.936037.46
25952011.07.18 00:36buy12980.1379.0360.0000.000
25962011.07.18 00:39close12980.1379.0670.0000.0005.106042.56
25972011.07.19 23:52buy12990.1379.1830.0000.000
25982011.07.20 03:07close12990.1379.2100.0000.0004.516047.07
25992011.07.21 00:37sell13000.1378.8160.0000.000
26002011.07.21 01:29close13000.1378.7690.0000.0007.766054.83
26012011.07.21 19:41sell13010.1378.4860.0000.000
26022011.07.21 19:43sell13020.1378.6180.0000.000
26032011.07.21 19:56close13010.1378.5270.0000.000-6.796048.04
26042011.07.21 19:56close13020.1378.5270.0000.00015.066063.10
26052011.07.21 23:04buy13030.1378.3840.0000.000
26062011.07.22 00:07buy13040.1378.2390.0000.000
26072011.07.22 00:14close13030.1378.3810.0000.000-0.426062.67
26082011.07.22 00:14close13040.1378.3810.0000.00023.556086.22
26092011.07.22 00:52sell13050.1378.4990.0000.000
26102011.07.22 02:18close13050.1378.4480.0000.0008.456094.67
26112011.07.22 23:20sell13060.1378.4750.0000.000
26122011.07.25 00:00close13060.1378.3210.0000.00025.256119.92
26132011.07.25 00:02buy13070.1378.3440.0000.000
26142011.07.25 00:09close13070.1378.3900.0000.0007.636127.55
26152011.07.25 00:09buy13080.1378.4000.0000.000
26162011.07.25 00:14buy13090.1378.2010.0000.000
26172011.07.25 01:06close13080.1378.3600.0000.000-6.646120.91
26182011.07.25 01:06close13090.1378.3600.0000.00026.386147.29
26192011.07.25 23:10sell13100.1378.3180.0000.000
26202011.07.25 23:55close13100.1378.2720.0000.0007.646154.93
26212011.07.26 00:02buy13110.1378.2620.0000.000
26222011.07.26 00:14close13110.1378.3050.0000.0007.146162.07
26232011.07.26 23:11sell13120.1377.9250.0000.000
26242011.07.26 23:39close13120.1377.8950.0000.0005.016167.08
26252011.07.26 23:53buy13130.1377.8830.0000.000
26262011.07.27 00:15close13130.1377.9030.0000.0003.426170.50
26272011.07.27 23:19buy13140.1377.9710.0000.000
26282011.07.28 04:10close13140.1377.9960.0000.0004.406174.90
26292011.07.29 00:37buy13150.1377.6510.0000.000
26302011.07.29 00:40close13150.1377.6820.0000.0005.196180.09
26312011.07.29 23:03buy13160.1376.8970.0000.000
26322011.07.29 23:12close13160.1376.9530.0000.0009.466189.55
26332011.07.29 23:23buy13170.1376.9060.0000.000
26342011.07.29 23:36close13170.1376.9470.0000.0006.936196.48
26352011.07.29 23:52buy13180.1376.8150.0000.000
26362011.08.01 00:00close13180.1377.1450.0000.00055.696252.17
26372011.08.01 00:16sell13190.1377.4040.0000.000
26382011.08.01 00:19sell13200.1377.5590.0000.000
26392011.08.01 00:44close13190.1377.4530.0000.000-8.226243.95
26402011.08.01 00:44close13200.1377.4530.0000.00017.796261.74
26412011.08.01 18:17sell13210.1376.7700.0000.000
26422011.08.01 18:21close13210.1376.7180.0000.0008.816270.55
26432011.08.01 18:27sell13220.1376.8040.0000.000
26442011.08.01 18:36close13220.1376.7580.0000.0007.796278.34
26452011.08.01 23:06sell13230.1377.1550.0000.000
26462011.08.01 23:47sell13240.1377.2660.0000.000
26472011.08.01 23:58close13230.1377.1900.0000.000-5.896272.45
26482011.08.01 23:58close13240.1377.1900.0000.00012.806285.25
26492011.08.02 00:44sell13250.1377.2790.0000.000
26502011.08.02 00:51sell13260.1377.4370.0000.000
26512011.08.02 01:09close13250.1377.3320.0000.000-8.916276.34
26522011.08.02 01:09close13260.1377.3320.0000.00017.656293.99
26532011.08.02 23:44sell13270.1377.1560.0000.000
26542011.08.02 23:56close13270.1377.1060.0000.0008.436302.42
26552011.08.03 00:38sell13280.1377.1960.0000.000
26562011.08.03 00:52sell13290.1377.3330.0000.000
26572011.08.03 01:30close13280.1377.2360.0000.000-6.736295.69
26582011.08.03 01:30close13290.1377.2360.0000.00016.336312.02
26592011.08.03 23:24sell13300.1377.0230.0000.000
26602011.08.03 23:35close13300.1376.9950.0000.0004.736316.75
26612011.08.03 23:58sell13310.1377.0510.0000.000
26622011.08.04 00:08close13310.1377.0300.0000.0002.606319.35
26632011.08.04 11:48buy13320.1379.7350.0000.000
26642011.08.04 11:49buy13330.1379.5910.0000.000
26652011.08.04 11:56buy13340.1379.4750.0000.000
26662011.08.04 11:57buy13350.1379.3430.0000.000
26672011.08.04 12:09close13320.1379.6200.0000.000-18.786300.57
26682011.08.04 12:09close13330.1379.6200.0000.0004.736305.30
26692011.08.04 12:09close13340.1379.6200.0000.00023.676328.97
26702011.08.04 12:09close13350.1379.6200.0000.00045.236374.20
26712011.08.04 13:53buy13360.1379.8290.0000.000
26722011.08.04 14:03buy13370.1379.7140.0000.000
26732011.08.04 14:06close13360.1379.8960.0000.00010.906385.10
26742011.08.04 14:06close13370.1379.8960.0000.00029.616414.71
26752011.08.04 15:11buy13380.1379.6920.0000.000
26762011.08.04 15:16buy13390.1379.5720.0000.000
26772011.08.04 15:25close13380.1379.6750.0000.000-2.776411.94
26782011.08.04 15:25close13390.1379.6750.0000.00016.816428.75
26792011.08.04 15:52buy13400.1379.4960.0000.000
26802011.08.04 15:57close13400.1379.5340.0000.0006.216434.96
26812011.08.04 16:20buy13410.1379.3810.0000.000
26822011.08.04 16:34buy13420.1379.2700.0000.000
26832011.08.04 16:37buy13430.1379.1570.0000.000
26842011.08.04 17:11buy13440.1379.0410.0000.000
26852011.08.04 23:01sell13450.1379.1000.0000.000
26862011.08.04 23:03close13450.1379.0790.0000.0003.456438.41
26872011.08.04 23:05sell13460.1379.1110.0000.000
26882011.08.04 23:23close13460.1379.0910.0000.0003.296441.70
26892011.08.04 23:29sell13470.1379.1470.0000.000
26902011.08.04 23:32close13470.1379.0410.0000.00017.436459.13
26912011.08.05 02:00close13410.1379.2750.0000.000-17.306441.82
26922011.08.05 02:00close13420.1379.2750.0000.0000.906442.72
26932011.08.05 02:00close13430.1379.2750.0000.00019.436462.15
26942011.08.05 02:00close13440.1379.2750.0000.00038.456500.60
26952011.08.05 03:02buy13480.1479.0530.0000.000
26962011.08.05 03:11buy13490.1378.9240.0000.000
26972011.08.05 03:25buy13500.1378.8040.0000.000
26982011.08.05 03:30buy13510.1378.6820.0000.000
26992011.08.05 03:44close13480.1478.9480.0000.000-18.626481.98
27002011.08.05 03:44close13490.1378.9480.0000.0003.956485.93
27012011.08.05 03:44close13500.1378.9480.0000.00023.716509.64
27022011.08.05 03:44close13510.1378.9480.0000.00043.806553.44
27032011.08.05 23:14sell13520.1478.5250.0000.000
27042011.08.05 23:22close13520.1478.4910.0000.0006.066559.50
27052011.08.08 00:23buy13530.1477.9710.0000.000
27062011.08.08 00:32close13530.1477.9920.0000.0003.776563.27
27072011.08.08 01:26sell13540.1478.2180.0000.000
27082011.08.08 02:28sell13550.1478.3770.0000.000
27092011.08.08 02:46close13540.1478.2570.0000.000-6.986556.29
27102011.08.08 02:46close13550.1478.2570.0000.00021.476577.76
27112011.08.08 10:38sell13560.1477.8920.0000.000
27122011.08.08 10:41close13560.1477.8690.0000.0004.146581.90
27132011.08.08 19:47sell13570.1477.6460.0000.000
27142011.08.08 19:51close13570.1477.6050.0000.0007.406589.30
27152011.08.08 23:04buy13580.1477.6340.0000.000
27162011.08.08 23:49close13580.1477.6910.0000.00010.276599.57
27172011.08.08 23:57sell13590.1477.7870.0000.000
27182011.08.09 00:01close13590.1477.6660.0000.00021.476621.04
27192011.08.09 07:35sell13600.1477.2550.0000.000
27202011.08.09 07:44close13600.1477.2100.0000.0008.166629.20
27212011.08.09 07:57sell13610.1477.2580.0000.000
27222011.08.09 08:22close13610.1477.2330.0000.0004.536633.73
27232011.08.10 00:21sell13620.1477.1400.0000.000
27242011.08.10 00:26close13620.1477.0750.0000.00011.816645.54
27252011.08.10 00:29sell13630.1477.1390.0000.000
27262011.08.10 01:01sell13640.1477.2590.0000.000
27272011.08.10 01:33close13630.1477.1720.0000.000-5.996639.55
27282011.08.10 01:33close13640.1477.1720.0000.00015.786655.33
27292011.08.10 14:42sell13650.1476.5630.0000.000
27302011.08.10 14:53close13650.1476.5320.0000.0005.676661.00
27312011.08.10 17:09sell13660.1476.4660.0000.000
27322011.08.10 18:47close13660.1476.4150.0000.0009.346670.34
27332011.08.10 19:41sell13670.1476.5250.0000.000
27342011.08.10 20:08sell13680.1476.6510.0000.000
27352011.08.10 21:20sell13690.1476.7720.0000.000
27362011.08.10 23:35sell13700.1376.8850.0000.000
27372011.08.11 00:59buy13710.1476.7820.0000.000
27382011.08.11 01:17close13670.1476.6670.0000.000-26.956643.39
27392011.08.11 01:17close13680.1476.6670.0000.000-3.946639.46
27402011.08.11 01:17close13690.1476.6670.0000.00018.156657.61
27412011.08.11 01:17close13700.1376.6670.0000.00036.036693.64
27422011.08.11 01:17buy13720.1476.6670.0000.000
27432011.08.11 01:25buy13730.1476.5420.0000.000
27442011.08.11 01:40close13710.1476.7250.0000.000-10.406683.24
27452011.08.11 01:40close13720.1476.7250.0000.00010.586693.82
27462011.08.11 01:40close13730.1476.7250.0000.00033.396727.21
27472011.08.11 23:52buy13740.1476.8330.0000.000
27482011.08.12 00:37close13740.1476.8590.0000.0004.826732.03
27492011.08.12 23:13sell13750.1476.8350.0000.000
27502011.08.12 23:45close13750.1476.7940.0000.0007.476739.50
27512011.08.12 23:52buy13760.1476.7530.0000.000
27522011.08.15 00:02close13760.1476.8240.0000.00013.026752.53
27532011.08.15 23:11sell13770.1476.8460.0000.000
27542011.08.15 23:53close13770.1476.8230.0000.0004.196756.72
27552011.08.17 00:06sell13780.1476.8160.0000.000
27562011.08.17 00:19close13780.1476.7890.0000.0004.926761.64
27572011.08.17 23:53sell13790.1476.5450.0000.000
27582011.08.18 06:20sell13800.1476.6570.0000.000
27592011.08.18 10:37close13790.1476.5720.0000.000-5.966755.68
27602011.08.18 10:37close13800.1476.5720.0000.00015.546771.22
27612011.08.18 23:29sell13810.1476.5680.0000.000
27622011.08.18 23:49close13810.1476.5420.0000.0004.766775.98
27632011.08.18 23:54sell13820.1476.5990.0000.000
27642011.08.19 00:03close13820.1476.5690.0000.0005.156781.13
27652011.08.19 00:32buy13830.1476.5340.0000.000
27662011.08.19 01:37close13830.1476.5590.0000.0004.576785.70
27672011.08.22 23:06sell13840.1476.7950.0000.000
27682011.08.23 02:16sell13850.1476.9060.0000.000
27692011.08.23 03:50close13840.1476.8200.0000.000-4.906780.81
27702011.08.23 03:50close13850.1476.8200.0000.00015.676796.48
27712011.08.23 23:26buy13860.1476.6330.0000.000
27722011.08.23 23:46close13860.1476.6660.0000.0006.036802.51
27732011.08.24 00:33sell13870.1476.7170.0000.000
27742011.08.24 00:59close13870.1476.6690.0000.0008.766811.27
27752011.08.25 23:01buy13880.1477.4730.0000.000
27762011.08.25 23:27close13880.1477.5000.0000.0004.886816.15
27772011.08.26 00:26buy13890.1477.4360.0000.000
27782011.08.26 00:39close13890.1477.4600.0000.0004.346820.49
27792011.08.26 23:37buy13900.1476.6420.0000.000
27802011.08.26 23:45close13900.1476.6830.0000.0007.496827.98
27812011.08.30 23:52sell13910.1476.7130.0000.000
27822011.08.31 00:44close13910.1476.6700.0000.0007.516835.49
27832011.08.31 23:09sell13920.1476.5960.0000.000
27842011.09.01 00:44sell13930.1476.7090.0000.000
27852011.09.01 03:20sell13940.1476.8320.0000.000
27862011.09.01 03:54sell13950.1476.9550.0000.000
27872011.09.01 07:14close13920.1476.8060.0000.000-39.306796.19
27882011.09.01 07:14close13930.1476.8060.0000.000-17.686778.51
27892011.09.01 07:14close13940.1476.8060.0000.0004.746783.25
27902011.09.01 07:14close13950.1476.8060.0000.00027.166810.41
27912011.09.01 23:22sell13960.1476.8710.0000.000
27922011.09.02 02:04close13960.1476.8440.0000.0004.586814.99
27932011.09.05 00:00sell13970.1476.9000.0000.000
27942011.09.05 00:16close13970.1476.8410.0000.00010.756825.74
27952011.09.06 23:25sell13980.1477.7150.0000.000
27962011.09.06 23:36close13980.1477.6940.0000.0003.786829.52
27972011.09.07 00:27buy13990.1477.6220.0000.000
27982011.09.07 01:21close13990.1477.6510.0000.0005.236834.75
27992011.09.07 23:52buy14000.1477.2550.0000.000
28002011.09.08 01:22close14000.1477.2950.0000.0007.496842.24
28012011.09.08 23:38sell14010.1477.5280.0000.000
28022011.09.08 23:57close14010.1477.5070.0000.0003.796846.03
28032011.09.09 23:08sell14020.1477.5100.0000.000
28042011.09.09 23:53sell14030.1477.6240.0000.000
28052011.09.12 00:00close14020.1477.4510.0000.00010.326856.36
28062011.09.12 00:00close14030.1477.4510.0000.00030.936887.29
28072011.09.12 00:00buy14040.1477.4510.0000.000
28082011.09.12 00:12close14040.1477.4760.0000.0004.526891.81
28092011.09.12 00:20buy14050.1477.4510.0000.000
28102011.09.12 00:26close14050.1477.5320.0000.00014.636906.44
28112011.09.12 23:11buy14060.1477.2750.0000.000
28122011.09.12 23:29close14060.1477.3030.0000.0005.076911.51
28132011.09.12 23:52buy14070.1477.2020.0000.000
28142011.09.13 03:06close14070.1477.2220.0000.0003.716915.22
28152011.09.14 23:38sell14080.1476.6580.0000.000
28162011.09.14 23:50close14080.1476.6340.0000.0004.386919.60
28172011.09.15 00:20sell14090.1476.6830.0000.000
28182011.09.15 02:17close14090.1476.6600.0000.0004.206923.80
28192011.09.15 23:51sell14100.1476.6940.0000.000
28202011.09.16 02:51close14100.1476.6720.0000.0003.686927.48
28212011.09.16 23:25buy14110.1476.8180.0000.000
28222011.09.19 00:00close14110.1476.9110.0000.00017.016944.50
28232011.09.19 00:00sell14120.1476.9110.0000.000
28242011.09.19 00:05close14120.1476.8900.0000.0003.826948.32
28252011.09.19 00:05sell14130.1476.8800.0000.000
28262011.09.19 09:59close14130.1476.8500.0000.0005.476953.79
28272011.09.19 18:52sell14140.1476.4670.0000.000
28282011.09.19 23:36sell14150.1476.5830.0000.000
28292011.09.20 03:12sell14160.1476.6970.0000.000
28302011.09.20 04:20close14140.1476.5600.0000.000-17.356936.44
28312011.09.20 04:20close14150.1476.5600.0000.0003.876940.31
28322011.09.20 04:20close14160.1476.5600.0000.00025.056965.36
28332011.09.20 23:50sell14170.1476.4580.0000.000
28342011.09.21 00:05close14170.1476.3900.0000.00012.126977.48
28352011.09.21 23:17sell14180.1476.6800.0000.000
28362011.09.21 23:38close14180.1476.6470.0000.0006.036983.51
28372011.09.21 23:51buy14190.1476.5970.0000.000
28382011.09.21 23:52buy14200.1476.4410.0000.000
28392011.09.22 01:11close14190.1476.5620.0000.000-6.156977.36
28402011.09.22 01:11close14200.1476.5620.0000.00022.386999.74
28412011.09.22 23:31buy14210.1476.2210.0000.000
28422011.09.23 00:06close14210.1476.2640.0000.0007.977007.72
28432011.09.23 00:38sell14220.1576.3040.0000.000
28442011.09.23 01:05close14220.1576.2730.0000.0006.107013.82
28452011.09.23 22:58buy14230.1576.6150.0000.000
28462011.09.23 23:10close14230.1576.6690.0000.00010.567024.38
28472011.09.23 23:53buy14240.1576.4990.0000.000
28482011.09.23 23:56close14240.1576.5240.0000.0004.907029.28
28492011.09.23 23:56buy14250.1476.5340.0000.000
28502011.09.26 01:00close14250.1476.5590.0000.0004.657033.93
28512011.09.26 23:14buy14260.1576.4340.0000.000
28522011.09.27 00:08buy14270.1476.3200.0000.000
28532011.09.27 01:19close14260.1576.4100.0000.000-4.627029.31
28542011.09.27 01:19close14270.1476.4100.0000.00016.497045.80
28552011.09.27 23:03sell14280.1576.7920.0000.000
28562011.09.27 23:15sell14290.1476.9090.0000.000
28572011.09.27 23:53close14280.1576.7900.0000.0000.397046.19
28582011.09.27 23:53close14290.1476.7900.0000.00021.707067.89
28592011.09.28 00:54buy14300.1576.7440.0000.000
28602011.09.28 01:49close14300.1576.7730.0000.0005.677073.56
28612011.09.28 23:20buy14310.1576.4570.0000.000
28622011.09.28 23:25close14310.1576.4890.0000.0006.287079.84
28632011.09.28 23:53sell14320.1576.5890.0000.000
28642011.09.29 00:03close14320.1576.5390.0000.0008.717088.55
28652011.09.29 23:34sell14330.1576.8120.0000.000
28662011.09.29 23:51close14330.1576.7920.0000.0003.917092.46
28672011.09.30 23:53buy14340.1577.0260.0000.000
28682011.10.03 00:00close14340.1577.0510.0000.0004.967097.42
28692011.10.03 23:17sell14350.1576.6630.0000.000
28702011.10.03 23:35close14350.1576.6330.0000.0005.877103.29
28712011.10.04 00:02buy14360.1576.5860.0000.000
28722011.10.04 01:03close14360.1576.6180.0000.0006.267109.55
28732011.10.04 23:23buy14370.1576.8710.0000.000
28742011.10.05 00:39sell14380.1576.8980.0000.000
28752011.10.05 00:53close14380.1576.8520.0000.0008.987118.53
28762011.10.05 01:53buy14390.1576.7570.0000.000
28772011.10.05 04:11buy14400.1476.6320.0000.000
28782011.10.05 07:58close14370.1576.7100.0000.000-31.397087.14
28792011.10.05 07:58close14390.1576.7100.0000.000-9.197077.95
28802011.10.05 07:58close14400.1476.7100.0000.00014.247092.19
28812011.10.06 23:32sell14410.1576.6620.0000.000
28822011.10.07 03:03close14410.1576.6410.0000.0003.757095.94
28832011.10.07 23:35sell14420.1576.8770.0000.000
28842011.10.07 23:51close14420.1576.8290.0000.0009.377105.31
28852011.10.07 23:52buy14430.1576.7880.0000.000
28862011.10.10 03:06close14430.1576.8280.0000.0007.907113.21
28872011.10.10 23:58sell14440.1576.7040.0000.000
28882011.10.11 00:01close14440.1576.6600.0000.0008.257121.46
28892011.10.13 23:57sell14450.1576.8880.0000.000
28902011.10.14 00:15close14450.1576.8630.0000.0004.527125.97
28912011.10.17 18:34sell14460.1576.7810.0000.000
28922011.10.17 23:17buy14470.1576.7890.0000.000
28932011.10.17 23:22close14470.1576.8110.0000.0004.307130.27
28942011.10.17 23:26buy14480.1576.7940.0000.000
28952011.10.17 23:54close14480.1576.8400.0000.0008.987139.25
28962011.10.18 10:09close14460.1576.7590.0000.0003.947143.19
28972011.10.20 23:58buy14490.1576.7790.0000.000
28982011.10.21 00:17close14490.1576.8200.0000.0008.107151.29
28992011.10.21 19:49sell14500.1576.1810.0000.000
29002011.10.21 21:12close14500.1576.1590.0000.0004.337155.62
29012011.10.21 23:06buy14510.1576.0920.0000.000
29022011.10.21 23:21close14510.1576.1160.0000.0004.737160.35
29032011.10.21 23:44sell14520.1576.1600.0000.000
29042011.10.24 02:44sell14530.1576.2790.0000.000
29052011.10.24 02:55sell14540.1576.4080.0000.000
29062011.10.24 06:01close14520.1576.2380.0000.000-15.717144.64
29072011.10.24 06:01close14530.1576.2380.0000.0008.077152.71
29082011.10.24 06:01close14540.1576.2380.0000.00033.457186.16
29092011.10.25 23:03sell14550.1575.9760.0000.000
29102011.10.25 23:10close14550.1575.9490.0000.0005.337191.49
29112011.10.25 23:35sell14560.1575.9670.0000.000
29122011.10.25 23:56sell14570.1576.0930.0000.000
29132011.10.26 04:01close14560.1575.9980.0000.000-6.487185.01
29142011.10.26 04:01close14570.1575.9980.0000.00018.397203.39
29152011.10.26 23:59buy14580.1576.1530.0000.000
29162011.10.27 00:02close14580.1576.1910.0000.0007.757211.14
29172011.10.27 00:52sell14590.1576.2680.0000.000
29182011.10.27 01:04close14590.1576.2450.0000.0004.527215.66
29192011.10.27 23:20sell14600.1575.9790.0000.000
29202011.10.27 23:54close14600.1575.9310.0000.0009.487225.14
29212011.10.28 23:24sell14610.1575.7920.0000.000
29222011.10.31 00:00close14610.1575.6940.0000.00019.067244.20
29232011.10.31 00:00buy14620.1575.6940.0000.000
29242011.10.31 00:04close14620.1575.7260.0000.0006.347250.54
29252011.10.31 00:13buy14630.1575.7320.0000.000
29262011.10.31 00:27close14630.1575.7690.0000.0007.327257.86
29272011.10.31 10:17buy14640.1578.7530.0000.000
29282011.10.31 10:20close14640.1578.8380.0000.00016.177274.03
29292011.10.31 10:21buy14650.1578.7550.0000.000
29302011.10.31 10:30buy14660.1578.5740.0000.000
29312011.10.31 10:32buy14670.1578.4600.0000.000
29322011.10.31 10:34buy14680.1578.2880.0000.000
29332011.10.31 14:17close14650.1578.2500.0000.000-96.817177.22
29342011.10.31 14:17close14660.1578.2500.0000.000-62.117115.11
29352011.10.31 14:17close14670.1578.2500.0000.000-40.267074.85
29362011.10.31 14:17close14680.1578.2500.0000.000-7.287067.57
29372011.11.01 00:10sell14690.1578.2160.0000.000
29382011.11.01 01:17sell14700.1578.3340.0000.000
29392011.11.01 01:35sell14710.1478.4520.0000.000
29402011.11.01 02:15sell14720.1478.6540.0000.000
29412011.11.01 02:53close14690.1578.3340.0000.000-22.607044.97
29422011.11.01 02:53close14700.1578.3340.0000.0000.007044.97
29432011.11.01 02:53close14710.1478.3340.0000.00021.097066.06
29442011.11.01 02:53close14720.1478.3340.0000.00057.197123.25
29452011.11.01 03:28buy14730.1578.1700.0000.000
29462011.11.01 03:30close14730.1578.2000.0000.0005.757129.00
29472011.11.01 03:32buy14740.1578.1630.0000.000
29482011.11.01 03:42close14740.1578.2030.0000.0007.677136.67
29492011.11.01 07:07buy14750.1578.0920.0000.000
29502011.11.01 07:26close14750.1578.1140.0000.0004.227140.89
29512011.11.01 11:08buy14760.1578.0620.0000.000
29522011.11.01 11:18close14760.1578.0900.0000.0005.387146.27
29532011.11.01 22:22buy14770.1578.3150.0000.000
29542011.11.01 22:59close14770.1578.3750.0000.00011.487157.75
29552011.11.01 23:02sell14780.1578.3830.0000.000
29562011.11.01 23:17close14780.1578.3230.0000.00011.497169.24
29572011.11.02 01:36buy14790.1578.3340.0000.000
29582011.11.02 03:01buy14800.1578.2170.0000.000
29592011.11.02 08:15buy14810.1578.1000.0000.000
29602011.11.02 11:15buy14820.1477.9660.0000.000
29612011.11.03 00:01sell14830.1478.0840.0000.000
29622011.11.03 03:07close14830.1478.0580.0000.0004.667173.90
29632011.11.03 20:57close14790.1578.0630.0000.000-51.807122.10
29642011.11.03 20:57close14800.1578.0630.0000.000-29.327092.78
29652011.11.03 20:57close14810.1578.0630.0000.000-6.847085.94
29662011.11.03 20:57close14820.1478.0630.0000.00017.657103.59
29672011.11.07 00:01buy14840.1578.1750.0000.000
29682011.11.07 11:59buy14850.1578.0630.0000.000
29692011.11.08 15:25buy14860.1477.9440.0000.000
29702011.11.08 16:03buy14870.1477.7910.0000.000
29712011.11.09 00:01sell14880.1477.7410.0000.000
29722011.11.09 00:22close14880.1477.7210.0000.0003.607107.19
29732011.11.09 09:07close14840.1577.6290.0000.000-105.327001.87
29742011.11.09 09:07close14850.1577.6290.0000.000-83.686918.19
29752011.11.09 09:07close14860.1477.6290.0000.000-56.736861.46
29762011.11.09 09:07close14870.1477.6290.0000.000-29.146832.33
29772011.11.09 23:09buy14890.1477.8010.0000.000
29782011.11.10 02:15close14890.1477.8260.0000.0004.756837.08
29792011.11.10 23:39buy14900.1477.6190.0000.000
29802011.11.11 01:12close14900.1477.6460.0000.0004.956842.03
29812011.11.14 00:00sell14910.1477.2450.0000.000
29822011.11.14 00:04close14910.1477.2040.0000.0007.436849.46
29832011.11.14 00:04sell14920.1477.1940.0000.000
29842011.11.14 00:07close14920.1477.1510.0000.0007.806857.26
29852011.11.14 00:59sell14930.1477.1970.0000.000
29862011.11.14 01:02close14930.1477.1670.0000.0005.446862.70
29872011.11.15 23:52buy14940.1477.0220.0000.000
29882011.11.16 00:08close14940.1477.0850.0000.00011.526874.23
29892011.11.16 23:11sell14950.1477.0280.0000.000
29902011.11.17 06:55close14950.1477.0050.0000.0003.166877.39
29912011.11.21 23:52buy14960.1476.9120.0000.000
29922011.11.22 01:25close14960.1476.9390.0000.0004.996882.39
29932011.11.23 23:51buy14970.1477.2920.0000.000
29942011.11.24 01:41close14970.1477.3150.0000.0004.416886.80
29952011.11.28 00:09buy14980.1477.6180.0000.000
29962011.11.28 00:32buy14990.1477.5000.0000.000
29972011.11.28 01:19close14980.1477.6020.0000.000-2.896883.91
29982011.11.28 01:19close14990.1477.6020.0000.00018.406902.31
29992011.11.28 18:57buy15000.1478.0540.0000.000
30002011.11.28 19:25buy15010.1477.9290.0000.000
30012011.11.29 00:32close15000.1478.0120.0000.000-7.466894.85
30022011.11.29 00:32close15010.1478.0120.0000.00014.986909.84
30032011.11.29 00:44sell15020.1478.0260.0000.000
30042011.11.29 02:18sell15030.1478.1370.0000.000
30052011.11.29 03:14sell15040.1478.2710.0000.000
30062011.11.29 05:36close15020.1478.1180.0000.000-16.496893.35
30072011.11.29 05:36close15030.1478.1180.0000.0003.416896.76
30082011.11.29 05:36close15040.1478.1180.0000.00027.426924.18
30092011.11.29 23:51sell15050.1477.9060.0000.000
30102011.11.30 02:07sell15060.1478.0210.0000.000
30112011.11.30 03:20close15050.1477.9070.0000.000-0.526923.66
30122011.11.30 03:20close15060.1477.9070.0000.00020.496944.15
30132011.11.30 23:58sell15070.1477.6070.0000.000
30142011.12.01 00:06close15070.1477.5780.0000.0004.216948.36
30152011.12.05 00:07buy15080.1477.8870.0000.000
30162011.12.05 00:10close15080.1477.9650.0000.00014.016962.37
30172011.12.05 00:53sell15090.1478.0560.0000.000
30182011.12.05 01:19close15090.1478.0310.0000.0004.496966.86
30192011.12.05 23:52sell15100.1477.8080.0000.000
30202011.12.06 02:37close15100.1477.7770.0000.0005.246972.10
30212011.12.06 23:28sell15110.1477.7290.0000.000
30222011.12.07 00:08close15110.1477.7050.0000.0003.986976.08
30232011.12.09 23:37sell15120.1477.5560.0000.000
30242011.12.12 00:00sell15130.1477.6690.0000.000
30252011.12.12 00:03close15120.1477.5610.0000.000-1.246974.85
30262011.12.12 00:03close15130.1477.5610.0000.00019.496994.34
30272011.12.12 00:10sell15140.1477.6020.0000.000
30282011.12.12 00:13close15140.1477.5760.0000.0004.696999.03
30292011.12.12 00:25sell15150.1477.6050.0000.000
30302011.12.12 11:06sell15160.1477.7180.0000.000
30312011.12.12 11:46sell15170.1477.8340.0000.000
30322011.12.12 15:53sell15180.1477.9460.0000.000
30332011.12.12 18:07close15150.1477.7550.0000.000-27.016972.02
30342011.12.12 18:07close15160.1477.7550.0000.000-6.666965.36
30352011.12.12 18:07close15170.1477.7550.0000.00014.226979.58
30362011.12.12 18:07close15180.1477.7550.0000.00034.397013.97
30372011.12.13 00:25sell15190.1577.9380.0000.000
30382011.12.13 01:22close15190.1577.9130.0000.0004.817018.78
30392011.12.15 23:39sell15200.1577.9210.0000.000
30402011.12.15 23:51close15200.1577.8810.0000.0007.707026.48
30412011.12.16 23:14buy15210.1577.7690.0000.000
30422011.12.16 23:46close15210.1577.7930.0000.0004.637031.11
30432011.12.21 00:38buy15220.1577.8390.0000.000
30442011.12.21 02:43close15220.1577.8640.0000.0004.827035.93
30452011.12.22 00:09buy15230.1578.0420.0000.000
30462011.12.22 01:19close15230.1578.0650.0000.0004.427040.35
30472011.12.28 23:52sell15240.1577.9400.0000.000
30482011.12.29 01:21close15240.1577.9200.0000.0002.767043.11
30492011.12.30 23:04buy15250.1576.9150.0000.000
30502011.12.30 23:15close15250.1576.9500.0000.0006.827049.93
30512011.12.30 23:36buy15260.1576.9190.0000.000
30522011.12.30 23:41close15260.1576.9430.0000.0004.687054.61
30532012.01.02 00:34sell15270.1577.0210.0000.000
30542012.01.02 00:44close15270.1577.0010.0000.0003.907058.51
30552012.01.02 00:44sell15280.1576.9910.0000.000
30562012.01.02 01:02sell15290.1577.1050.0000.000
30572012.01.02 04:55close15280.1576.9960.0000.000-0.977057.54
30582012.01.02 04:55close15290.1576.9960.0000.00021.237078.77
30592012.01.03 23:49sell15300.1576.7100.0000.000
30602012.01.04 02:32close15300.1576.6880.0000.0003.947082.70
30612012.01.04 23:17buy15310.1576.6740.0000.000
30622012.01.04 23:34close15310.1576.7080.0000.0006.657089.35
30632012.01.05 23:48buy15320.1577.1330.0000.000
30642012.01.06 01:45close15320.1577.1570.0000.0004.767094.11
30652012.01.09 00:00buy15330.1576.9070.0000.000
30662012.01.09 00:09close15330.1576.9270.0000.0003.907098.01
30672012.01.09 00:09buy15340.1576.9370.0000.000
30682012.01.09 00:42buy15350.1576.8220.0000.000
30692012.01.09 01:47close15340.1576.9130.0000.000-4.687093.33
30702012.01.09 01:47close15350.1576.9130.0000.00017.757111.08
30712012.01.13 23:29buy15360.1576.8820.0000.000
30722012.01.13 23:39close15360.1576.9250.0000.0008.387119.46
30732012.01.16 00:01sell15370.1577.0470.0000.000
30742012.01.16 00:04close15370.1576.9910.0000.00010.917130.37
30752012.01.17 00:03buy15380.1576.7490.0000.000
30762012.01.17 00:26close15380.1576.7720.0000.0004.497134.86
30772012.01.19 00:02sell15390.1576.8380.0000.000
30782012.01.19 00:05close15390.1576.7690.0000.00013.487148.34
30792012.01.19 23:06buy15400.1577.1260.0000.000
30802012.01.19 23:37close15400.1577.1460.0000.0003.897152.23
30812012.01.20 00:08buy15410.1577.0860.0000.000
30822012.01.20 00:21close15410.1577.1380.0000.00010.117162.34
30832012.01.20 23:54sell15420.1576.9930.0000.000
30842012.01.23 00:00close15420.1576.9550.0000.0007.057169.39
30852012.01.23 00:08sell15430.1577.0150.0000.000
30862012.01.23 00:19close15430.1576.9610.0000.00010.527179.91
30872012.01.23 23:53sell15440.1577.0110.0000.000
30882012.01.24 00:37close15440.1576.9850.0000.0004.717184.62
30892012.01.24 17:55buy15450.1577.7340.0000.000
30902012.01.24 18:56close15450.1577.7560.0000.0004.247188.86
30912012.01.25 23:53sell15460.1577.8020.0000.000
30922012.01.26 00:02close15460.1577.7750.0000.0004.127192.98
30932012.01.26 23:05buy15470.1577.4280.0000.000
30942012.01.27 00:53close15470.1577.4510.0000.0004.547197.52
30952012.01.30 00:24sell15480.1576.7270.0000.000
30962012.01.30 05:21close15480.1576.7070.0000.0003.917201.43
30972012.01.31 23:56sell15490.1576.2650.0000.000
30982012.02.01 00:23close15490.1576.2330.0000.0005.947207.37
30992012.02.01 00:44sell15500.1576.2760.0000.000
31002012.02.01 02:32close15500.1576.2550.0000.0004.137211.50
31012012.02.02 00:07buy15510.1576.1810.0000.000
31022012.02.02 01:51close15510.1576.2010.0000.0003.947215.44
31032012.02.02 23:28sell15520.1576.2230.0000.000
31042012.02.03 00:42close15520.1576.2000.0000.0004.177219.61
31052012.02.03 00:49buy15530.15