Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:51 (2010.01.01 - 2018.05.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 10 | ||
Total net profit | 85902.85 | Gross profit | 191943.56 | Gross loss | -106040.71 |
Profit factor | 1.81 | Expected payoff | 11.40 | ||
Absolute drawdown | 7.51 | Maximal drawdown | 6817.49 (12.77%) | Relative drawdown | 13.90% (1175.52) |
Total trades | 7538 | Short positions (won %) | 3931 (76.90%) | Long positions (won %) | 3607 (79.21%) |
Profit trades (% of total) | 5880 (78.00%) | Loss trades (% of total) | 1658 (22.00%) | ||
Largest | profit trade | 2159.86 | loss trade | -2584.58 | |
Average | profit trade | 32.64 | loss trade | -63.96 | |
Maximum | consecutive wins (profit in money) | 34 (219.15) | consecutive losses (loss in money) | 5 (-5730.41) | |
Maximal | consecutive profit (count of wins) | 3504.49 (17) | consecutive loss (count of losses) | -5730.41 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:16 | buy | 1 | 0.04 | 92.853 | 0.000 | 0.000 | ||
2 | 2010.01.04 00:48 | buy | 2 | 0.04 | 92.705 | 0.000 | 0.000 | ||
3 | 2010.01.04 01:03 | close | 1 | 0.04 | 92.809 | 0.000 | 0.000 | -1.90 | 1998.10 |
4 | 2010.01.04 01:03 | close | 2 | 0.04 | 92.809 | 0.000 | 0.000 | 4.48 | 2002.58 |
5 | 2010.01.04 04:49 | buy | 3 | 0.05 | 92.818 | 0.000 | 0.000 | ||
6 | 2010.01.04 06:49 | close | 3 | 0.05 | 92.847 | 0.000 | 0.000 | 1.56 | 2004.14 |
7 | 2010.01.04 09:02 | buy | 4 | 0.05 | 92.970 | 0.000 | 0.000 | ||
8 | 2010.01.04 09:21 | close | 4 | 0.05 | 92.990 | 0.000 | 0.000 | 1.08 | 2005.22 |
9 | 2010.01.04 23:42 | buy | 5 | 0.05 | 92.413 | 0.000 | 0.000 | ||
10 | 2010.01.05 00:17 | close | 5 | 0.05 | 92.463 | 0.000 | 0.000 | 2.73 | 2007.95 |
11 | 2010.01.05 23:05 | sell | 6 | 0.05 | 91.747 | 0.000 | 0.000 | ||
12 | 2010.01.06 00:04 | close | 6 | 0.05 | 91.718 | 0.000 | 0.000 | 1.46 | 2009.41 |
13 | 2010.01.06 00:07 | buy | 7 | 0.05 | 91.684 | 0.000 | 0.000 | ||
14 | 2010.01.06 01:00 | buy | 8 | 0.04 | 91.562 | 0.000 | 0.000 | ||
15 | 2010.01.06 01:31 | close | 7 | 0.05 | 91.676 | 0.000 | 0.000 | -0.44 | 2008.97 |
16 | 2010.01.06 01:31 | close | 8 | 0.04 | 91.676 | 0.000 | 0.000 | 4.97 | 2013.94 |
17 | 2010.01.06 07:20 | buy | 9 | 0.05 | 92.008 | 0.000 | 0.000 | ||
18 | 2010.01.06 07:38 | close | 9 | 0.05 | 92.050 | 0.000 | 0.000 | 2.28 | 2016.22 |
19 | 2010.01.06 23:28 | sell | 10 | 0.05 | 92.357 | 0.000 | 0.000 | ||
20 | 2010.01.06 23:43 | close | 10 | 0.05 | 92.332 | 0.000 | 0.000 | 1.35 | 2017.57 |
21 | 2010.01.07 00:19 | sell | 11 | 0.05 | 92.391 | 0.000 | 0.000 | ||
22 | 2010.01.07 00:25 | close | 11 | 0.05 | 92.340 | 0.000 | 0.000 | 2.76 | 2020.33 |
23 | 2010.01.07 00:36 | buy | 12 | 0.05 | 92.309 | 0.000 | 0.000 | ||
24 | 2010.01.07 00:51 | close | 12 | 0.05 | 92.350 | 0.000 | 0.000 | 2.22 | 2022.55 |
25 | 2010.01.07 17:03 | buy | 13 | 0.05 | 93.143 | 0.000 | 0.000 | ||
26 | 2010.01.07 17:18 | close | 13 | 0.05 | 93.202 | 0.000 | 0.000 | 3.17 | 2025.72 |
27 | 2010.01.07 17:37 | buy | 14 | 0.05 | 93.151 | 0.000 | 0.000 | ||
28 | 2010.01.07 17:50 | close | 14 | 0.05 | 93.191 | 0.000 | 0.000 | 2.15 | 2027.87 |
29 | 2010.01.07 23:05 | sell | 15 | 0.05 | 93.428 | 0.000 | 0.000 | ||
30 | 2010.01.07 23:10 | sell | 16 | 0.05 | 93.624 | 0.000 | 0.000 | ||
31 | 2010.01.07 23:23 | sell | 17 | 0.04 | 93.741 | 0.000 | 0.000 | ||
32 | 2010.01.08 00:05 | close | 15 | 0.05 | 93.554 | 0.000 | 0.000 | -6.85 | 2021.02 |
33 | 2010.01.08 00:05 | close | 16 | 0.05 | 93.554 | 0.000 | 0.000 | 3.62 | 2024.64 |
34 | 2010.01.08 00:05 | close | 17 | 0.04 | 93.554 | 0.000 | 0.000 | 7.90 | 2032.54 |
35 | 2010.01.08 00:28 | buy | 18 | 0.05 | 93.462 | 0.000 | 0.000 | ||
36 | 2010.01.08 01:23 | close | 18 | 0.05 | 93.540 | 0.000 | 0.000 | 4.17 | 2036.71 |
37 | 2010.01.08 02:04 | buy | 19 | 0.05 | 93.308 | 0.000 | 0.000 | ||
38 | 2010.01.08 02:07 | close | 19 | 0.05 | 93.373 | 0.000 | 0.000 | 3.48 | 2040.19 |
39 | 2010.01.08 02:25 | buy | 20 | 0.05 | 93.274 | 0.000 | 0.000 | ||
40 | 2010.01.08 02:31 | close | 20 | 0.05 | 93.338 | 0.000 | 0.000 | 3.43 | 2043.62 |
41 | 2010.01.08 15:49 | sell | 21 | 0.05 | 92.795 | 0.000 | 0.000 | ||
42 | 2010.01.08 15:54 | sell | 22 | 0.05 | 92.913 | 0.000 | 0.000 | ||
43 | 2010.01.08 15:57 | close | 21 | 0.05 | 92.806 | 0.000 | 0.000 | -0.59 | 2043.03 |
44 | 2010.01.08 15:57 | close | 22 | 0.05 | 92.806 | 0.000 | 0.000 | 5.76 | 2048.79 |
45 | 2010.01.08 15:57 | sell | 23 | 0.05 | 92.796 | 0.000 | 0.000 | ||
46 | 2010.01.08 16:02 | sell | 24 | 0.05 | 92.920 | 0.000 | 0.000 | ||
47 | 2010.01.08 16:05 | sell | 25 | 0.05 | 93.060 | 0.000 | 0.000 | ||
48 | 2010.01.08 16:12 | sell | 26 | 0.04 | 93.184 | 0.000 | 0.000 | ||
49 | 2010.01.08 16:42 | close | 23 | 0.05 | 92.933 | 0.000 | 0.000 | -7.37 | 2041.42 |
50 | 2010.01.08 16:42 | close | 24 | 0.05 | 92.933 | 0.000 | 0.000 | -0.70 | 2040.72 |
51 | 2010.01.08 16:42 | close | 25 | 0.05 | 92.933 | 0.000 | 0.000 | 6.83 | 2047.55 |
52 | 2010.01.08 16:42 | close | 26 | 0.04 | 92.933 | 0.000 | 0.000 | 10.80 | 2058.35 |
53 | 2010.01.11 00:02 | buy | 27 | 0.05 | 92.560 | 0.000 | 0.000 | ||
54 | 2010.01.11 00:38 | buy | 28 | 0.05 | 92.384 | 0.000 | 0.000 | ||
55 | 2010.01.11 00:51 | buy | 29 | 0.05 | 92.251 | 0.000 | 0.000 | ||
56 | 2010.01.11 03:10 | sell | 30 | 0.05 | 92.399 | 0.000 | 0.000 | ||
57 | 2010.01.11 03:14 | close | 27 | 0.05 | 92.426 | 0.000 | 0.000 | -7.25 | 2051.10 |
58 | 2010.01.11 03:14 | close | 28 | 0.05 | 92.426 | 0.000 | 0.000 | 2.27 | 2053.37 |
59 | 2010.01.11 03:14 | close | 29 | 0.05 | 92.426 | 0.000 | 0.000 | 9.47 | 2062.84 |
60 | 2010.01.11 03:48 | close | 30 | 0.05 | 92.354 | 0.000 | 0.000 | 2.44 | 2065.28 |
61 | 2010.01.11 18:40 | sell | 31 | 0.05 | 91.950 | 0.000 | 0.000 | ||
62 | 2010.01.11 20:16 | close | 31 | 0.05 | 91.888 | 0.000 | 0.000 | 3.37 | 2068.65 |
63 | 2010.01.11 23:38 | sell | 32 | 0.05 | 92.170 | 0.000 | 0.000 | ||
64 | 2010.01.11 23:49 | close | 32 | 0.05 | 92.122 | 0.000 | 0.000 | 2.61 | 2071.26 |
65 | 2010.01.12 21:10 | sell | 33 | 0.05 | 91.007 | 0.000 | 0.000 | ||
66 | 2010.01.12 21:20 | close | 33 | 0.05 | 90.962 | 0.000 | 0.000 | 2.47 | 2073.73 |
67 | 2010.01.12 22:50 | sell | 34 | 0.05 | 91.000 | 0.000 | 0.000 | ||
68 | 2010.01.12 23:59 | sell | 35 | 0.05 | 91.125 | 0.000 | 0.000 | ||
69 | 2010.01.13 01:16 | sell | 36 | 0.05 | 91.238 | 0.000 | 0.000 | ||
70 | 2010.01.13 02:24 | close | 34 | 0.05 | 91.076 | 0.000 | 0.000 | -4.29 | 2069.44 |
71 | 2010.01.13 02:24 | close | 35 | 0.05 | 91.076 | 0.000 | 0.000 | 2.57 | 2072.01 |
72 | 2010.01.13 02:24 | close | 36 | 0.05 | 91.076 | 0.000 | 0.000 | 8.89 | 2080.90 |
73 | 2010.01.13 03:34 | sell | 37 | 0.05 | 91.071 | 0.000 | 0.000 | ||
74 | 2010.01.13 04:02 | close | 37 | 0.05 | 91.028 | 0.000 | 0.000 | 2.36 | 2083.26 |
75 | 2010.01.13 05:51 | sell | 38 | 0.05 | 91.110 | 0.000 | 0.000 | ||
76 | 2010.01.13 06:34 | close | 38 | 0.05 | 91.063 | 0.000 | 0.000 | 2.58 | 2085.84 |
77 | 2010.01.13 23:40 | buy | 39 | 0.05 | 91.332 | 0.000 | 0.000 | ||
78 | 2010.01.14 00:00 | close | 39 | 0.05 | 91.375 | 0.000 | 0.000 | 2.44 | 2088.28 |
79 | 2010.01.14 00:05 | sell | 40 | 0.05 | 91.398 | 0.000 | 0.000 | ||
80 | 2010.01.14 00:36 | close | 40 | 0.05 | 91.367 | 0.000 | 0.000 | 1.70 | 2089.98 |
81 | 2010.01.14 11:26 | buy | 41 | 0.05 | 91.847 | 0.000 | 0.000 | ||
82 | 2010.01.14 11:36 | close | 41 | 0.05 | 91.889 | 0.000 | 0.000 | 2.29 | 2092.27 |
83 | 2010.01.14 23:34 | sell | 42 | 0.05 | 91.257 | 0.000 | 0.000 | ||
84 | 2010.01.15 00:06 | close | 42 | 0.05 | 91.223 | 0.000 | 0.000 | 1.74 | 2094.01 |
85 | 2010.01.15 00:08 | buy | 43 | 0.05 | 91.167 | 0.000 | 0.000 | ||
86 | 2010.01.15 00:15 | close | 43 | 0.05 | 91.221 | 0.000 | 0.000 | 2.96 | 2096.97 |
87 | 2010.01.18 00:00 | sell | 44 | 0.05 | 90.904 | 0.000 | 0.000 | ||
88 | 2010.01.18 00:07 | close | 44 | 0.05 | 90.836 | 0.000 | 0.000 | 3.74 | 2100.71 |
89 | 2010.01.18 00:21 | sell | 45 | 0.05 | 90.856 | 0.000 | 0.000 | ||
90 | 2010.01.18 00:48 | sell | 46 | 0.05 | 90.987 | 0.000 | 0.000 | ||
91 | 2010.01.18 01:00 | close | 45 | 0.05 | 90.852 | 0.000 | 0.000 | 0.22 | 2100.93 |
92 | 2010.01.18 01:00 | close | 46 | 0.05 | 90.852 | 0.000 | 0.000 | 7.43 | 2108.36 |
93 | 2010.01.18 23:19 | buy | 47 | 0.05 | 90.724 | 0.000 | 0.000 | ||
94 | 2010.01.19 00:20 | buy | 48 | 0.05 | 90.598 | 0.000 | 0.000 | ||
95 | 2010.01.19 00:43 | sell | 49 | 0.05 | 90.688 | 0.000 | 0.000 | ||
96 | 2010.01.19 00:44 | close | 47 | 0.05 | 90.685 | 0.000 | 0.000 | -2.12 | 2106.24 |
97 | 2010.01.19 00:44 | close | 48 | 0.05 | 90.685 | 0.000 | 0.000 | 4.80 | 2111.04 |
98 | 2010.01.19 01:06 | close | 49 | 0.05 | 90.646 | 0.000 | 0.000 | 2.32 | 2113.36 |
99 | 2010.01.20 23:23 | sell | 50 | 0.05 | 91.285 | 0.000 | 0.000 | ||
100 | 2010.01.20 23:55 | close | 50 | 0.05 | 91.253 | 0.000 | 0.000 | 1.75 | 2115.11 |
101 | 2010.01.21 00:24 | buy | 51 | 0.05 | 91.205 | 0.000 | 0.000 | ||
102 | 2010.01.21 00:50 | close | 51 | 0.05 | 91.230 | 0.000 | 0.000 | 1.37 | 2116.48 |
103 | 2010.01.21 20:57 | sell | 52 | 0.05 | 90.400 | 0.000 | 0.000 | ||
104 | 2010.01.21 21:07 | close | 52 | 0.05 | 90.335 | 0.000 | 0.000 | 3.60 | 2120.08 |
105 | 2010.01.21 21:58 | sell | 53 | 0.05 | 90.432 | 0.000 | 0.000 | ||
106 | 2010.01.21 22:06 | close | 53 | 0.05 | 90.407 | 0.000 | 0.000 | 1.38 | 2121.46 |
107 | 2010.01.21 22:11 | sell | 54 | 0.05 | 90.448 | 0.000 | 0.000 | ||
108 | 2010.01.21 22:17 | close | 54 | 0.05 | 90.422 | 0.000 | 0.000 | 1.44 | 2122.90 |
109 | 2010.01.21 22:48 | sell | 55 | 0.05 | 90.466 | 0.000 | 0.000 | ||
110 | 2010.01.21 23:01 | close | 55 | 0.05 | 90.417 | 0.000 | 0.000 | 2.71 | 2125.61 |
111 | 2010.01.21 23:05 | sell | 56 | 0.05 | 90.465 | 0.000 | 0.000 | ||
112 | 2010.01.21 23:16 | close | 56 | 0.05 | 90.421 | 0.000 | 0.000 | 2.43 | 2128.04 |
113 | 2010.01.21 23:42 | buy | 57 | 0.05 | 90.378 | 0.000 | 0.000 | ||
114 | 2010.01.22 00:01 | close | 57 | 0.05 | 90.426 | 0.000 | 0.000 | 2.68 | 2130.72 |
115 | 2010.01.22 00:09 | buy | 58 | 0.05 | 90.252 | 0.000 | 0.000 | ||
116 | 2010.01.22 00:11 | buy | 59 | 0.05 | 90.096 | 0.000 | 0.000 | ||
117 | 2010.01.22 00:20 | buy | 60 | 0.05 | 89.886 | 0.000 | 0.000 | ||
118 | 2010.01.22 00:36 | close | 58 | 0.05 | 90.123 | 0.000 | 0.000 | -7.16 | 2123.56 |
119 | 2010.01.22 00:36 | close | 59 | 0.05 | 90.123 | 0.000 | 0.000 | 1.50 | 2125.06 |
120 | 2010.01.22 00:36 | close | 60 | 0.05 | 90.123 | 0.000 | 0.000 | 13.15 | 2138.21 |
121 | 2010.01.22 05:47 | sell | 61 | 0.05 | 89.953 | 0.000 | 0.000 | ||
122 | 2010.01.22 07:31 | sell | 62 | 0.05 | 90.088 | 0.000 | 0.000 | ||
123 | 2010.01.22 07:33 | sell | 63 | 0.05 | 90.288 | 0.000 | 0.000 | ||
124 | 2010.01.22 08:39 | sell | 64 | 0.05 | 90.426 | 0.000 | 0.000 | ||
125 | 2010.01.22 12:52 | close | 61 | 0.05 | 90.162 | 0.000 | 0.000 | -11.59 | 2126.62 |
126 | 2010.01.22 12:52 | close | 62 | 0.05 | 90.162 | 0.000 | 0.000 | -4.10 | 2122.52 |
127 | 2010.01.22 12:52 | close | 63 | 0.05 | 90.162 | 0.000 | 0.000 | 6.99 | 2129.51 |
128 | 2010.01.22 12:52 | close | 64 | 0.05 | 90.162 | 0.000 | 0.000 | 14.64 | 2144.15 |
129 | 2010.01.22 22:46 | sell | 65 | 0.05 | 89.910 | 0.000 | 0.000 | ||
130 | 2010.01.22 22:55 | close | 65 | 0.05 | 89.855 | 0.000 | 0.000 | 3.06 | 2147.21 |
131 | 2010.01.25 00:00 | sell | 66 | 0.05 | 89.932 | 0.000 | 0.000 | ||
132 | 2010.01.25 00:26 | close | 66 | 0.05 | 89.890 | 0.000 | 0.000 | 2.34 | 2149.55 |
133 | 2010.01.25 00:40 | sell | 67 | 0.05 | 90.063 | 0.000 | 0.000 | ||
134 | 2010.01.25 00:46 | close | 67 | 0.05 | 90.018 | 0.000 | 0.000 | 2.50 | 2152.05 |
135 | 2010.01.25 23:40 | buy | 68 | 0.05 | 90.192 | 0.000 | 0.000 | ||
136 | 2010.01.25 23:46 | close | 68 | 0.05 | 90.226 | 0.000 | 0.000 | 1.88 | 2153.93 |
137 | 2010.01.26 00:29 | sell | 69 | 0.05 | 90.278 | 0.000 | 0.000 | ||
138 | 2010.01.26 00:50 | sell | 70 | 0.05 | 90.415 | 0.000 | 0.000 | ||
139 | 2010.01.26 02:40 | sell | 71 | 0.05 | 90.528 | 0.000 | 0.000 | ||
140 | 2010.01.26 03:31 | close | 69 | 0.05 | 90.359 | 0.000 | 0.000 | -4.48 | 2149.45 |
141 | 2010.01.26 03:31 | close | 70 | 0.05 | 90.359 | 0.000 | 0.000 | 3.10 | 2152.55 |
142 | 2010.01.26 03:31 | close | 71 | 0.05 | 90.359 | 0.000 | 0.000 | 9.35 | 2161.90 |
143 | 2010.01.26 11:40 | sell | 72 | 0.05 | 89.598 | 0.000 | 0.000 | ||
144 | 2010.01.26 11:43 | close | 72 | 0.05 | 89.573 | 0.000 | 0.000 | 1.40 | 2163.30 |
145 | 2010.01.26 12:21 | sell | 73 | 0.05 | 89.600 | 0.000 | 0.000 | ||
146 | 2010.01.26 12:55 | sell | 74 | 0.05 | 89.733 | 0.000 | 0.000 | ||
147 | 2010.01.26 14:35 | close | 73 | 0.05 | 89.641 | 0.000 | 0.000 | -2.29 | 2161.01 |
148 | 2010.01.26 14:35 | close | 74 | 0.05 | 89.641 | 0.000 | 0.000 | 5.13 | 2166.14 |
149 | 2010.01.26 23:46 | buy | 75 | 0.05 | 89.607 | 0.000 | 0.000 | ||
150 | 2010.01.27 00:17 | close | 75 | 0.05 | 89.644 | 0.000 | 0.000 | 2.09 | 2168.23 |
151 | 2010.01.27 05:55 | sell | 76 | 0.05 | 89.271 | 0.000 | 0.000 | ||
152 | 2010.01.27 05:59 | close | 76 | 0.05 | 89.247 | 0.000 | 0.000 | 1.34 | 2169.57 |
153 | 2010.01.27 08:50 | sell | 77 | 0.05 | 89.360 | 0.000 | 0.000 | ||
154 | 2010.01.27 09:22 | close | 77 | 0.05 | 89.312 | 0.000 | 0.000 | 2.69 | 2172.26 |
155 | 2010.01.27 23:51 | sell | 78 | 0.05 | 90.032 | 0.000 | 0.000 | ||
156 | 2010.01.28 00:00 | close | 78 | 0.05 | 89.988 | 0.000 | 0.000 | 2.08 | 2174.33 |
157 | 2010.01.28 00:08 | buy | 79 | 0.05 | 89.947 | 0.000 | 0.000 | ||
158 | 2010.01.28 00:45 | close | 79 | 0.05 | 90.014 | 0.000 | 0.000 | 3.72 | 2178.05 |
159 | 2010.01.28 06:38 | buy | 80 | 0.05 | 90.267 | 0.000 | 0.000 | ||
160 | 2010.01.28 06:46 | close | 80 | 0.05 | 90.297 | 0.000 | 0.000 | 1.66 | 2179.71 |
161 | 2010.01.28 06:52 | buy | 81 | 0.05 | 90.281 | 0.000 | 0.000 | ||
162 | 2010.01.28 07:19 | buy | 82 | 0.05 | 90.168 | 0.000 | 0.000 | ||
163 | 2010.01.28 08:09 | close | 81 | 0.05 | 90.253 | 0.000 | 0.000 | -1.55 | 2178.16 |
164 | 2010.01.28 08:09 | close | 82 | 0.05 | 90.253 | 0.000 | 0.000 | 4.71 | 2182.87 |
165 | 2010.01.28 19:08 | sell | 83 | 0.05 | 89.848 | 0.000 | 0.000 | ||
166 | 2010.01.28 20:12 | close | 83 | 0.05 | 89.819 | 0.000 | 0.000 | 1.61 | 2184.48 |
167 | 2010.01.28 23:34 | sell | 84 | 0.05 | 89.939 | 0.000 | 0.000 | ||
168 | 2010.01.28 23:41 | close | 84 | 0.05 | 89.897 | 0.000 | 0.000 | 2.34 | 2186.82 |
169 | 2010.01.29 00:04 | buy | 85 | 0.05 | 89.836 | 0.000 | 0.000 | ||
170 | 2010.01.29 00:30 | buy | 86 | 0.05 | 89.691 | 0.000 | 0.000 | ||
171 | 2010.01.29 00:50 | close | 85 | 0.05 | 89.812 | 0.000 | 0.000 | -1.34 | 2185.48 |
172 | 2010.01.29 00:50 | close | 86 | 0.05 | 89.812 | 0.000 | 0.000 | 6.74 | 2192.22 |
173 | 2010.02.01 00:00 | buy | 87 | 0.05 | 90.208 | 0.000 | 0.000 | ||
174 | 2010.02.01 00:25 | buy | 88 | 0.05 | 90.094 | 0.000 | 0.000 | ||
175 | 2010.02.01 00:53 | close | 87 | 0.05 | 90.201 | 0.000 | 0.000 | -0.39 | 2191.83 |
176 | 2010.02.01 00:53 | close | 88 | 0.05 | 90.201 | 0.000 | 0.000 | 5.93 | 2197.76 |
177 | 2010.02.01 18:24 | buy | 89 | 0.05 | 90.695 | 0.000 | 0.000 | ||
178 | 2010.02.01 18:34 | close | 89 | 0.05 | 90.730 | 0.000 | 0.000 | 1.93 | 2199.69 |
179 | 2010.02.01 23:28 | sell | 90 | 0.05 | 90.667 | 0.000 | 0.000 | ||
180 | 2010.02.02 00:17 | sell | 91 | 0.05 | 90.800 | 0.000 | 0.000 | ||
181 | 2010.02.02 01:10 | close | 90 | 0.05 | 90.714 | 0.000 | 0.000 | -2.71 | 2196.98 |
182 | 2010.02.02 01:10 | close | 91 | 0.05 | 90.714 | 0.000 | 0.000 | 4.74 | 2201.72 |
183 | 2010.02.02 23:37 | sell | 92 | 0.05 | 90.417 | 0.000 | 0.000 | ||
184 | 2010.02.02 23:59 | close | 92 | 0.05 | 90.376 | 0.000 | 0.000 | 2.27 | 2203.99 |
185 | 2010.02.03 00:38 | sell | 93 | 0.05 | 90.434 | 0.000 | 0.000 | ||
186 | 2010.02.03 01:15 | sell | 94 | 0.05 | 90.546 | 0.000 | 0.000 | ||
187 | 2010.02.03 02:01 | close | 93 | 0.05 | 90.445 | 0.000 | 0.000 | -0.61 | 2203.38 |
188 | 2010.02.03 02:01 | close | 94 | 0.05 | 90.445 | 0.000 | 0.000 | 5.58 | 2208.96 |
189 | 2010.02.04 00:01 | buy | 95 | 0.05 | 90.949 | 0.000 | 0.000 | ||
190 | 2010.02.04 00:17 | close | 95 | 0.05 | 90.989 | 0.000 | 0.000 | 2.20 | 2211.16 |
191 | 2010.02.04 00:22 | buy | 96 | 0.05 | 90.931 | 0.000 | 0.000 | ||
192 | 2010.02.04 01:32 | buy | 97 | 0.05 | 90.806 | 0.000 | 0.000 | ||
193 | 2010.02.04 01:43 | close | 96 | 0.05 | 90.911 | 0.000 | 0.000 | -1.10 | 2210.06 |
194 | 2010.02.04 01:43 | close | 97 | 0.05 | 90.911 | 0.000 | 0.000 | 5.77 | 2215.83 |
195 | 2010.02.04 20:36 | sell | 98 | 0.05 | 89.126 | 0.000 | 0.000 | ||
196 | 2010.02.04 21:18 | close | 98 | 0.05 | 89.074 | 0.000 | 0.000 | 2.92 | 2218.75 |
197 | 2010.02.04 23:48 | sell | 99 | 0.05 | 89.072 | 0.000 | 0.000 | ||
198 | 2010.02.05 00:03 | sell | 100 | 0.05 | 89.189 | 0.000 | 0.000 | ||
199 | 2010.02.05 00:14 | sell | 101 | 0.05 | 89.306 | 0.000 | 0.000 | ||
200 | 2010.02.05 00:50 | sell | 102 | 0.05 | 89.419 | 0.000 | 0.000 | ||
201 | 2010.02.05 06:47 | close | 99 | 0.05 | 89.565 | 0.000 | 0.000 | -27.64 | 2191.11 |
202 | 2010.02.05 06:47 | close | 100 | 0.05 | 89.565 | 0.000 | 0.000 | -20.99 | 2170.12 |
203 | 2010.02.05 06:47 | close | 101 | 0.05 | 89.565 | 0.000 | 0.000 | -14.46 | 2155.66 |
204 | 2010.02.05 06:47 | close | 102 | 0.05 | 89.565 | 0.000 | 0.000 | -8.15 | 2147.51 |
205 | 2010.02.08 00:00 | buy | 103 | 0.05 | 89.156 | 0.000 | 0.000 | ||
206 | 2010.02.08 00:05 | close | 103 | 0.05 | 89.200 | 0.000 | 0.000 | 2.47 | 2149.98 |
207 | 2010.02.08 00:47 | sell | 104 | 0.05 | 89.297 | 0.000 | 0.000 | ||
208 | 2010.02.08 00:59 | close | 104 | 0.05 | 89.249 | 0.000 | 0.000 | 2.69 | 2152.67 |
209 | 2010.02.08 23:01 | buy | 105 | 0.05 | 89.246 | 0.000 | 0.000 | ||
210 | 2010.02.09 01:06 | close | 105 | 0.05 | 89.274 | 0.000 | 0.000 | 1.60 | 2154.27 |
211 | 2010.02.09 23:03 | sell | 106 | 0.05 | 89.716 | 0.000 | 0.000 | ||
212 | 2010.02.09 23:33 | sell | 107 | 0.05 | 89.834 | 0.000 | 0.000 | ||
213 | 2010.02.10 01:29 | sell | 108 | 0.05 | 89.949 | 0.000 | 0.000 | ||
214 | 2010.02.10 03:00 | close | 106 | 0.05 | 89.787 | 0.000 | 0.000 | -4.07 | 2150.20 |
215 | 2010.02.10 03:00 | close | 107 | 0.05 | 89.787 | 0.000 | 0.000 | 2.50 | 2152.70 |
216 | 2010.02.10 03:00 | close | 108 | 0.05 | 89.787 | 0.000 | 0.000 | 9.02 | 2161.72 |
217 | 2010.02.10 23:10 | sell | 109 | 0.05 | 90.012 | 0.000 | 0.000 | ||
218 | 2010.02.10 23:15 | close | 109 | 0.05 | 89.990 | 0.000 | 0.000 | 1.22 | 2162.94 |
219 | 2010.02.11 23:17 | buy | 110 | 0.05 | 89.693 | 0.000 | 0.000 | ||
220 | 2010.02.11 23:33 | close | 110 | 0.05 | 89.717 | 0.000 | 0.000 | 1.34 | 2164.28 |
221 | 2010.02.12 00:21 | sell | 111 | 0.05 | 89.772 | 0.000 | 0.000 | ||
222 | 2010.02.12 01:15 | close | 111 | 0.05 | 89.745 | 0.000 | 0.000 | 1.50 | 2165.78 |
223 | 2010.02.15 00:58 | sell | 112 | 0.05 | 90.094 | 0.000 | 0.000 | ||
224 | 2010.02.15 01:40 | close | 112 | 0.05 | 90.024 | 0.000 | 0.000 | 3.89 | 2169.67 |
225 | 2010.02.15 23:58 | sell | 113 | 0.05 | 90.048 | 0.000 | 0.000 | ||
226 | 2010.02.16 00:02 | close | 113 | 0.05 | 90.027 | 0.000 | 0.000 | 1.05 | 2170.72 |
227 | 2010.02.16 23:12 | sell | 114 | 0.05 | 90.169 | 0.000 | 0.000 | ||
228 | 2010.02.17 01:02 | sell | 115 | 0.05 | 90.283 | 0.000 | 0.000 | ||
229 | 2010.02.17 02:14 | close | 114 | 0.05 | 90.206 | 0.000 | 0.000 | -2.17 | 2168.55 |
230 | 2010.02.17 02:14 | close | 115 | 0.05 | 90.206 | 0.000 | 0.000 | 4.27 | 2172.82 |
231 | 2010.02.17 11:52 | buy | 116 | 0.05 | 90.547 | 0.000 | 0.000 | ||
232 | 2010.02.17 12:20 | close | 116 | 0.05 | 90.587 | 0.000 | 0.000 | 2.21 | 2175.03 |
233 | 2010.02.17 23:29 | buy | 117 | 0.05 | 91.181 | 0.000 | 0.000 | ||
234 | 2010.02.18 01:02 | buy | 118 | 0.05 | 91.068 | 0.000 | 0.000 | ||
235 | 2010.02.18 03:55 | buy | 119 | 0.05 | 90.954 | 0.000 | 0.000 | ||
236 | 2010.02.18 07:05 | buy | 120 | 0.05 | 90.842 | 0.000 | 0.000 | ||
237 | 2010.02.18 09:11 | close | 117 | 0.05 | 91.046 | 0.000 | 0.000 | -7.32 | 2167.71 |
238 | 2010.02.18 09:11 | close | 118 | 0.05 | 91.046 | 0.000 | 0.000 | -1.21 | 2166.50 |
239 | 2010.02.18 09:11 | close | 119 | 0.05 | 91.046 | 0.000 | 0.000 | 5.05 | 2171.55 |
240 | 2010.02.18 09:11 | close | 120 | 0.05 | 91.046 | 0.000 | 0.000 | 11.20 | 2182.75 |
241 | 2010.02.18 18:42 | buy | 121 | 0.05 | 91.249 | 0.000 | 0.000 | ||
242 | 2010.02.18 19:06 | close | 121 | 0.05 | 91.299 | 0.000 | 0.000 | 2.74 | 2185.49 |
243 | 2010.02.19 01:07 | buy | 122 | 0.05 | 91.842 | 0.000 | 0.000 | ||
244 | 2010.02.19 01:20 | close | 122 | 0.05 | 91.865 | 0.000 | 0.000 | 1.25 | 2186.74 |
245 | 2010.02.19 01:29 | buy | 123 | 0.05 | 91.775 | 0.000 | 0.000 | ||
246 | 2010.02.19 01:57 | close | 123 | 0.05 | 91.816 | 0.000 | 0.000 | 2.23 | 2188.97 |
247 | 2010.02.19 03:18 | buy | 124 | 0.05 | 91.813 | 0.000 | 0.000 | ||
248 | 2010.02.19 03:42 | close | 124 | 0.05 | 91.834 | 0.000 | 0.000 | 1.14 | 2190.11 |
249 | 2010.02.19 04:33 | buy | 125 | 0.05 | 91.723 | 0.000 | 0.000 | ||
250 | 2010.02.19 05:50 | close | 125 | 0.05 | 91.748 | 0.000 | 0.000 | 1.36 | 2191.47 |
251 | 2010.02.19 09:47 | buy | 126 | 0.05 | 91.829 | 0.000 | 0.000 | ||
252 | 2010.02.19 10:51 | buy | 127 | 0.05 | 91.709 | 0.000 | 0.000 | ||
253 | 2010.02.19 11:24 | close | 126 | 0.05 | 91.810 | 0.000 | 0.000 | -1.03 | 2190.44 |
254 | 2010.02.19 11:24 | close | 127 | 0.05 | 91.810 | 0.000 | 0.000 | 5.50 | 2195.94 |
255 | 2010.02.19 13:06 | buy | 128 | 0.05 | 91.797 | 0.000 | 0.000 | ||
256 | 2010.02.19 13:28 | close | 128 | 0.05 | 91.848 | 0.000 | 0.000 | 2.78 | 2198.72 |
257 | 2010.02.19 14:39 | buy | 129 | 0.05 | 91.709 | 0.000 | 0.000 | ||
258 | 2010.02.19 14:49 | close | 129 | 0.05 | 91.757 | 0.000 | 0.000 | 2.62 | 2201.34 |
259 | 2010.02.19 18:04 | buy | 130 | 0.05 | 91.860 | 0.000 | 0.000 | ||
260 | 2010.02.19 18:07 | close | 130 | 0.05 | 91.910 | 0.000 | 0.000 | 2.72 | 2204.06 |
261 | 2010.02.19 18:07 | buy | 131 | 0.05 | 91.920 | 0.000 | 0.000 | ||
262 | 2010.02.19 18:41 | close | 131 | 0.05 | 91.961 | 0.000 | 0.000 | 2.23 | 2206.29 |
263 | 2010.02.19 19:21 | buy | 132 | 0.05 | 91.802 | 0.000 | 0.000 | ||
264 | 2010.02.19 21:06 | buy | 133 | 0.05 | 91.690 | 0.000 | 0.000 | ||
265 | 2010.02.19 22:26 | buy | 134 | 0.05 | 91.579 | 0.000 | 0.000 | ||
266 | 2010.02.22 00:07 | sell | 135 | 0.05 | 91.658 | 0.000 | 0.000 | ||
267 | 2010.02.22 00:16 | close | 132 | 0.05 | 91.728 | 0.000 | 0.000 | -4.00 | 2202.29 |
268 | 2010.02.22 00:16 | close | 133 | 0.05 | 91.728 | 0.000 | 0.000 | 2.10 | 2204.39 |
269 | 2010.02.22 00:16 | close | 134 | 0.05 | 91.728 | 0.000 | 0.000 | 8.15 | 2212.54 |
270 | 2010.02.22 00:25 | close | 135 | 0.05 | 91.631 | 0.000 | 0.000 | 1.47 | 2214.01 |
271 | 2010.02.22 23:56 | sell | 136 | 0.05 | 91.184 | 0.000 | 0.000 | ||
272 | 2010.02.23 02:03 | close | 136 | 0.05 | 91.146 | 0.000 | 0.000 | 1.96 | 2215.97 |
273 | 2010.02.24 00:39 | sell | 137 | 0.05 | 90.259 | 0.000 | 0.000 | ||
274 | 2010.02.24 00:48 | close | 137 | 0.05 | 90.236 | 0.000 | 0.000 | 1.27 | 2217.24 |
275 | 2010.02.24 00:58 | buy | 138 | 0.05 | 90.177 | 0.000 | 0.000 | ||
276 | 2010.02.24 01:44 | close | 138 | 0.05 | 90.226 | 0.000 | 0.000 | 2.72 | 2219.96 |
277 | 2010.02.24 23:38 | sell | 139 | 0.05 | 90.203 | 0.000 | 0.000 | ||
278 | 2010.02.25 00:09 | close | 139 | 0.05 | 90.171 | 0.000 | 0.000 | 1.41 | 2221.37 |
279 | 2010.02.25 00:37 | sell | 140 | 0.05 | 90.225 | 0.000 | 0.000 | ||
280 | 2010.02.25 01:55 | close | 140 | 0.05 | 90.205 | 0.000 | 0.000 | 1.11 | 2222.48 |
281 | 2010.02.25 09:49 | sell | 141 | 0.05 | 89.492 | 0.000 | 0.000 | ||
282 | 2010.02.25 09:52 | close | 141 | 0.05 | 89.443 | 0.000 | 0.000 | 2.74 | 2225.22 |
283 | 2010.02.25 09:53 | sell | 142 | 0.05 | 89.457 | 0.000 | 0.000 | ||
284 | 2010.02.25 10:04 | close | 142 | 0.05 | 89.431 | 0.000 | 0.000 | 1.45 | 2226.67 |
285 | 2010.02.25 12:53 | sell | 143 | 0.05 | 89.400 | 0.000 | 0.000 | ||
286 | 2010.02.25 14:21 | close | 143 | 0.05 | 89.348 | 0.000 | 0.000 | 2.91 | 2229.58 |
287 | 2010.02.25 18:12 | sell | 144 | 0.05 | 88.958 | 0.000 | 0.000 | ||
288 | 2010.02.25 20:26 | sell | 145 | 0.05 | 89.072 | 0.000 | 0.000 | ||
289 | 2010.02.26 00:14 | sell | 146 | 0.05 | 89.190 | 0.000 | 0.000 | ||
290 | 2010.02.26 01:04 | sell | 147 | 0.05 | 89.343 | 0.000 | 0.000 | ||
291 | 2010.02.26 10:28 | close | 144 | 0.05 | 89.238 | 0.000 | 0.000 | -15.81 | 2213.76 |
292 | 2010.02.26 10:28 | close | 145 | 0.05 | 89.238 | 0.000 | 0.000 | -9.42 | 2204.34 |
293 | 2010.02.26 10:28 | close | 146 | 0.05 | 89.238 | 0.000 | 0.000 | -2.69 | 2201.65 |
294 | 2010.02.26 10:28 | close | 147 | 0.05 | 89.238 | 0.000 | 0.000 | 5.88 | 2207.53 |
295 | 2010.02.26 19:31 | sell | 148 | 0.05 | 88.914 | 0.000 | 0.000 | ||
296 | 2010.02.26 20:22 | close | 148 | 0.05 | 88.872 | 0.000 | 0.000 | 2.36 | 2209.89 |
297 | 2010.02.26 22:54 | sell | 149 | 0.05 | 88.963 | 0.000 | 0.000 | ||
298 | 2010.02.26 22:58 | close | 149 | 0.05 | 88.899 | 0.000 | 0.000 | 3.60 | 2213.49 |
299 | 2010.03.01 00:14 | sell | 150 | 0.05 | 88.987 | 0.000 | 0.000 | ||
300 | 2010.03.01 00:47 | close | 150 | 0.05 | 88.955 | 0.000 | 0.000 | 1.80 | 2215.29 |
301 | 2010.03.01 23:40 | sell | 151 | 0.05 | 89.142 | 0.000 | 0.000 | ||
302 | 2010.03.02 00:35 | close | 151 | 0.05 | 89.089 | 0.000 | 0.000 | 2.85 | 2218.14 |
303 | 2010.03.02 00:35 | buy | 152 | 0.05 | 89.089 | 0.000 | 0.000 | ||
304 | 2010.03.02 00:46 | close | 152 | 0.05 | 89.109 | 0.000 | 0.000 | 1.12 | 2219.26 |
305 | 2010.03.02 00:48 | buy | 153 | 0.05 | 89.094 | 0.000 | 0.000 | ||
306 | 2010.03.02 00:53 | close | 153 | 0.05 | 89.137 | 0.000 | 0.000 | 2.41 | 2221.67 |
307 | 2010.03.03 19:39 | sell | 154 | 0.05 | 88.423 | 0.000 | 0.000 | ||
308 | 2010.03.03 20:46 | close | 154 | 0.05 | 88.399 | 0.000 | 0.000 | 1.36 | 2223.03 |
309 | 2010.03.04 00:44 | sell | 155 | 0.05 | 88.526 | 0.000 | 0.000 | ||
310 | 2010.03.04 02:06 | close | 155 | 0.05 | 88.506 | 0.000 | 0.000 | 1.13 | 2224.16 |
311 | 2010.03.04 23:07 | buy | 156 | 0.05 | 88.989 | 0.000 | 0.000 | ||
312 | 2010.03.04 23:13 | close | 156 | 0.05 | 89.024 | 0.000 | 0.000 | 1.97 | 2226.13 |
313 | 2010.03.05 00:16 | sell | 157 | 0.05 | 89.175 | 0.000 | 0.000 | ||
314 | 2010.03.05 00:40 | close | 157 | 0.05 | 89.140 | 0.000 | 0.000 | 1.96 | 2228.09 |
315 | 2010.03.05 00:49 | sell | 158 | 0.05 | 89.196 | 0.000 | 0.000 | ||
316 | 2010.03.05 01:49 | sell | 159 | 0.05 | 89.308 | 0.000 | 0.000 | ||
317 | 2010.03.05 02:17 | close | 158 | 0.05 | 89.228 | 0.000 | 0.000 | -1.79 | 2226.30 |
318 | 2010.03.05 02:17 | close | 159 | 0.05 | 89.228 | 0.000 | 0.000 | 4.48 | 2230.78 |
319 | 2010.03.05 20:18 | buy | 160 | 0.05 | 90.364 | 0.000 | 0.000 | ||
320 | 2010.03.08 00:00 | close | 160 | 0.05 | 90.410 | 0.000 | 0.000 | 2.57 | 2233.35 |
321 | 2010.03.08 00:00 | sell | 161 | 0.05 | 90.410 | 0.000 | 0.000 | ||
322 | 2010.03.08 00:29 | sell | 162 | 0.05 | 90.530 | 0.000 | 0.000 | ||
323 | 2010.03.08 00:52 | sell | 163 | 0.05 | 90.659 | 0.000 | 0.000 | ||
324 | 2010.03.08 01:23 | close | 161 | 0.05 | 90.470 | 0.000 | 0.000 | -3.32 | 2230.03 |
325 | 2010.03.08 01:23 | close | 162 | 0.05 | 90.470 | 0.000 | 0.000 | 3.32 | 2233.35 |
326 | 2010.03.08 01:23 | close | 163 | 0.05 | 90.470 | 0.000 | 0.000 | 10.45 | 2243.80 |
327 | 2010.03.08 01:36 | buy | 164 | 0.05 | 90.422 | 0.000 | 0.000 | ||
328 | 2010.03.08 02:25 | close | 164 | 0.05 | 90.443 | 0.000 | 0.000 | 1.16 | 2244.96 |
329 | 2010.03.08 03:42 | buy | 165 | 0.05 | 90.391 | 0.000 | 0.000 | ||
330 | 2010.03.08 04:51 | close | 165 | 0.05 | 90.419 | 0.000 | 0.000 | 1.55 | 2246.51 |
331 | 2010.03.08 05:23 | buy | 166 | 0.05 | 90.371 | 0.000 | 0.000 | ||
332 | 2010.03.08 05:36 | close | 166 | 0.05 | 90.391 | 0.000 | 0.000 | 1.11 | 2247.62 |
333 | 2010.03.09 00:29 | buy | 167 | 0.05 | 90.240 | 0.000 | 0.000 | ||
334 | 2010.03.09 00:45 | close | 167 | 0.05 | 90.288 | 0.000 | 0.000 | 2.66 | 2250.28 |
335 | 2010.03.09 23:49 | buy | 168 | 0.05 | 89.882 | 0.000 | 0.000 | ||
336 | 2010.03.10 00:03 | close | 168 | 0.05 | 89.904 | 0.000 | 0.000 | 1.25 | 2251.53 |
337 | 2010.03.10 00:28 | sell | 169 | 0.05 | 90.014 | 0.000 | 0.000 | ||
338 | 2010.03.10 02:00 | close | 169 | 0.05 | 89.972 | 0.000 | 0.000 | 2.33 | 2253.86 |
339 | 2010.03.10 23:13 | buy | 170 | 0.05 | 90.479 | 0.000 | 0.000 | ||
340 | 2010.03.10 23:40 | close | 170 | 0.05 | 90.504 | 0.000 | 0.000 | 1.38 | 2255.24 |
341 | 2010.03.11 00:35 | buy | 171 | 0.05 | 90.488 | 0.000 | 0.000 | ||
342 | 2010.03.11 03:04 | buy | 172 | 0.05 | 90.370 | 0.000 | 0.000 | ||
343 | 2010.03.11 04:25 | buy | 173 | 0.05 | 90.241 | 0.000 | 0.000 | ||
344 | 2010.03.11 05:51 | close | 171 | 0.05 | 90.387 | 0.000 | 0.000 | -5.59 | 2249.65 |
345 | 2010.03.11 05:51 | close | 172 | 0.05 | 90.387 | 0.000 | 0.000 | 0.94 | 2250.59 |
346 | 2010.03.11 05:51 | close | 173 | 0.05 | 90.387 | 0.000 | 0.000 | 8.08 | 2258.67 |
347 | 2010.03.11 23:53 | sell | 174 | 0.05 | 90.578 | 0.000 | 0.000 | ||
348 | 2010.03.12 00:14 | sell | 175 | 0.05 | 90.705 | 0.000 | 0.000 | ||
349 | 2010.03.12 01:58 | close | 174 | 0.05 | 90.614 | 0.000 | 0.000 | -2.11 | 2256.56 |
350 | 2010.03.12 01:58 | close | 175 | 0.05 | 90.614 | 0.000 | 0.000 | 5.02 | 2261.58 |
351 | 2010.03.15 00:00 | sell | 176 | 0.05 | 90.597 | 0.000 | 0.000 | ||
352 | 2010.03.15 00:57 | sell | 177 | 0.05 | 90.713 | 0.000 | 0.000 | ||
353 | 2010.03.15 05:18 | close | 176 | 0.05 | 90.633 | 0.000 | 0.000 | -1.99 | 2259.59 |
354 | 2010.03.15 05:18 | close | 177 | 0.05 | 90.633 | 0.000 | 0.000 | 4.41 | 2264.00 |
355 | 2010.03.15 23:36 | buy | 178 | 0.05 | 90.419 | 0.000 | 0.000 | ||
356 | 2010.03.16 00:10 | close | 178 | 0.05 | 90.453 | 0.000 | 0.000 | 1.91 | 2265.91 |
357 | 2010.03.16 00:56 | buy | 179 | 0.05 | 90.341 | 0.000 | 0.000 | ||
358 | 2010.03.16 01:17 | buy | 180 | 0.05 | 90.217 | 0.000 | 0.000 | ||
359 | 2010.03.16 04:48 | buy | 181 | 0.05 | 90.081 | 0.000 | 0.000 | ||
360 | 2010.03.16 08:05 | close | 179 | 0.05 | 90.188 | 0.000 | 0.000 | -8.48 | 2257.43 |
361 | 2010.03.16 08:05 | close | 180 | 0.05 | 90.188 | 0.000 | 0.000 | -1.61 | 2255.82 |
362 | 2010.03.16 08:05 | close | 181 | 0.05 | 90.188 | 0.000 | 0.000 | 5.93 | 2261.75 |
363 | 2010.03.16 23:18 | sell | 182 | 0.05 | 90.331 | 0.000 | 0.000 | ||
364 | 2010.03.16 23:52 | close | 182 | 0.05 | 90.274 | 0.000 | 0.000 | 3.16 | 2264.91 |
365 | 2010.03.17 00:57 | buy | 183 | 0.05 | 90.300 | 0.000 | 0.000 | ||
366 | 2010.03.17 01:04 | close | 183 | 0.05 | 90.343 | 0.000 | 0.000 | 2.38 | 2267.29 |
367 | 2010.03.17 23:05 | buy | 184 | 0.05 | 90.284 | 0.000 | 0.000 | ||
368 | 2010.03.17 23:48 | close | 184 | 0.05 | 90.306 | 0.000 | 0.000 | 1.22 | 2268.51 |
369 | 2010.03.17 23:55 | sell | 185 | 0.05 | 90.372 | 0.000 | 0.000 | ||
370 | 2010.03.18 01:56 | close | 185 | 0.05 | 90.349 | 0.000 | 0.000 | 0.91 | 2269.42 |
371 | 2010.03.18 23:47 | sell | 186 | 0.05 | 90.410 | 0.000 | 0.000 | ||
372 | 2010.03.19 01:18 | close | 186 | 0.05 | 90.386 | 0.000 | 0.000 | 1.21 | 2270.63 |
373 | 2010.03.22 00:08 | buy | 187 | 0.05 | 90.495 | 0.000 | 0.000 | ||
374 | 2010.03.22 06:52 | close | 187 | 0.05 | 90.519 | 0.000 | 0.000 | 1.33 | 2271.96 |
375 | 2010.03.22 15:22 | sell | 188 | 0.05 | 90.149 | 0.000 | 0.000 | ||
376 | 2010.03.22 16:17 | close | 188 | 0.05 | 90.123 | 0.000 | 0.000 | 1.44 | 2273.40 |
377 | 2010.03.22 23:39 | sell | 189 | 0.05 | 90.145 | 0.000 | 0.000 | ||
378 | 2010.03.23 00:28 | sell | 190 | 0.05 | 90.280 | 0.000 | 0.000 | ||
379 | 2010.03.23 08:44 | close | 189 | 0.05 | 90.198 | 0.000 | 0.000 | -3.06 | 2270.34 |
380 | 2010.03.23 08:44 | close | 190 | 0.05 | 90.198 | 0.000 | 0.000 | 4.55 | 2274.89 |
381 | 2010.03.23 23:53 | buy | 191 | 0.05 | 90.389 | 0.000 | 0.000 | ||
382 | 2010.03.24 00:18 | close | 191 | 0.05 | 90.416 | 0.000 | 0.000 | 1.52 | 2276.41 |
383 | 2010.03.24 00:56 | buy | 192 | 0.05 | 90.357 | 0.000 | 0.000 | ||
384 | 2010.03.24 01:00 | close | 192 | 0.05 | 90.405 | 0.000 | 0.000 | 2.65 | 2279.06 |
385 | 2010.03.24 12:04 | buy | 193 | 0.05 | 91.182 | 0.000 | 0.000 | ||
386 | 2010.03.24 12:19 | close | 193 | 0.05 | 91.224 | 0.000 | 0.000 | 2.30 | 2281.36 |
387 | 2010.03.24 15:11 | buy | 194 | 0.05 | 91.772 | 0.000 | 0.000 | ||
388 | 2010.03.24 15:47 | close | 194 | 0.05 | 91.821 | 0.000 | 0.000 | 2.67 | 2284.03 |
389 | 2010.03.24 19:11 | buy | 195 | 0.05 | 91.980 | 0.000 | 0.000 | ||
390 | 2010.03.24 19:24 | close | 195 | 0.05 | 92.000 | 0.000 | 0.000 | 1.09 | 2285.12 |
391 | 2010.03.24 22:55 | buy | 196 | 0.05 | 92.185 | 0.000 | 0.000 | ||
392 | 2010.03.25 00:10 | buy | 197 | 0.05 | 92.073 | 0.000 | 0.000 | ||
393 | 2010.03.25 01:11 | buy | 198 | 0.05 | 91.959 | 0.000 | 0.000 | ||
394 | 2010.03.25 01:33 | buy | 199 | 0.05 | 91.845 | 0.000 | 0.000 | ||
395 | 2010.03.25 05:24 | close | 196 | 0.05 | 91.912 | 0.000 | 0.000 | -14.76 | 2270.36 |
396 | 2010.03.25 05:24 | close | 197 | 0.05 | 91.912 | 0.000 | 0.000 | -8.76 | 2261.60 |
397 | 2010.03.25 05:24 | close | 198 | 0.05 | 91.912 | 0.000 | 0.000 | -2.56 | 2259.04 |
398 | 2010.03.25 05:24 | close | 199 | 0.05 | 91.912 | 0.000 | 0.000 | 3.64 | 2262.68 |
399 | 2010.03.25 07:56 | buy | 200 | 0.05 | 91.970 | 0.000 | 0.000 | ||
400 | 2010.03.25 08:09 | buy | 201 | 0.05 | 91.858 | 0.000 | 0.000 | ||
401 | 2010.03.25 09:44 | close | 200 | 0.05 | 91.956 | 0.000 | 0.000 | -0.76 | 2261.92 |
402 | 2010.03.25 09:44 | close | 201 | 0.05 | 91.956 | 0.000 | 0.000 | 5.33 | 2267.25 |
403 | 2010.03.25 15:46 | buy | 202 | 0.05 | 92.367 | 0.000 | 0.000 | ||
404 | 2010.03.25 16:00 | close | 202 | 0.05 | 92.410 | 0.000 | 0.000 | 2.33 | 2269.58 |
405 | 2010.03.25 19:26 | buy | 203 | 0.05 | 92.738 | 0.000 | 0.000 | ||
406 | 2010.03.25 19:40 | close | 203 | 0.05 | 92.762 | 0.000 | 0.000 | 1.29 | 2270.87 |
407 | 2010.03.25 20:50 | buy | 204 | 0.05 | 92.736 | 0.000 | 0.000 | ||
408 | 2010.03.25 23:29 | sell | 205 | 0.05 | 92.704 | 0.000 | 0.000 | ||
409 | 2010.03.26 00:03 | close | 205 | 0.05 | 92.677 | 0.000 | 0.000 | 1.34 | 2272.21 |
410 | 2010.03.26 00:22 | buy | 206 | 0.05 | 92.618 | 0.000 | 0.000 | ||
411 | 2010.03.26 01:05 | buy | 207 | 0.05 | 92.502 | 0.000 | 0.000 | ||
412 | 2010.03.26 05:26 | close | 204 | 0.05 | 92.604 | 0.000 | 0.000 | -7.10 | 2265.11 |
413 | 2010.03.26 05:26 | close | 206 | 0.05 | 92.604 | 0.000 | 0.000 | -0.76 | 2264.35 |
414 | 2010.03.26 05:26 | close | 207 | 0.05 | 92.604 | 0.000 | 0.000 | 5.51 | 2269.86 |
415 | 2010.03.26 07:22 | buy | 208 | 0.05 | 92.529 | 0.000 | 0.000 | ||
416 | 2010.03.26 08:31 | close | 208 | 0.05 | 92.572 | 0.000 | 0.000 | 2.32 | 2272.18 |
417 | 2010.03.26 10:48 | buy | 209 | 0.05 | 92.449 | 0.000 | 0.000 | ||
418 | 2010.03.26 10:57 | close | 209 | 0.05 | 92.491 | 0.000 | 0.000 | 2.27 | 2274.45 |
419 | 2010.03.26 10:59 | buy | 210 | 0.05 | 92.474 | 0.000 | 0.000 | ||
420 | 2010.03.26 11:21 | buy | 211 | 0.05 | 92.357 | 0.000 | 0.000 | ||
421 | 2010.03.26 12:03 | close | 210 | 0.05 | 92.476 | 0.000 | 0.000 | 0.11 | 2274.56 |
422 | 2010.03.26 12:03 | close | 211 | 0.05 | 92.476 | 0.000 | 0.000 | 6.43 | 2280.99 |
423 | 2010.03.26 14:48 | buy | 212 | 0.05 | 92.571 | 0.000 | 0.000 | ||
424 | 2010.03.26 14:51 | close | 212 | 0.05 | 92.613 | 0.000 | 0.000 | 2.27 | 2283.26 |
425 | 2010.03.26 15:08 | buy | 213 | 0.05 | 92.579 | 0.000 | 0.000 | ||
426 | 2010.03.26 15:28 | close | 213 | 0.05 | 92.604 | 0.000 | 0.000 | 1.35 | 2284.61 |
427 | 2010.03.26 16:21 | buy | 214 | 0.05 | 92.428 | 0.000 | 0.000 | ||
428 | 2010.03.26 16:25 | close | 214 | 0.05 | 92.493 | 0.000 | 0.000 | 3.51 | 2288.12 |
429 | 2010.03.26 17:39 | buy | 215 | 0.05 | 92.415 | 0.000 | 0.000 | ||
430 | 2010.03.26 17:55 | close | 215 | 0.05 | 92.437 | 0.000 | 0.000 | 1.19 | 2289.31 |
431 | 2010.03.26 19:55 | buy | 216 | 0.05 | 92.499 | 0.000 | 0.000 | ||
432 | 2010.03.26 20:01 | close | 216 | 0.05 | 92.522 | 0.000 | 0.000 | 1.24 | 2290.55 |
433 | 2010.03.26 20:55 | buy | 217 | 0.05 | 92.478 | 0.000 | 0.000 | ||
434 | 2010.03.26 21:29 | close | 217 | 0.05 | 92.514 | 0.000 | 0.000 | 1.95 | 2292.50 |
435 | 2010.03.29 10:08 | buy | 218 | 0.05 | 92.599 | 0.000 | 0.000 | ||
436 | 2010.03.29 10:24 | buy | 219 | 0.05 | 92.467 | 0.000 | 0.000 | ||
437 | 2010.03.29 11:00 | close | 218 | 0.05 | 92.583 | 0.000 | 0.000 | -0.86 | 2291.64 |
438 | 2010.03.29 11:00 | close | 219 | 0.05 | 92.583 | 0.000 | 0.000 | 6.26 | 2297.90 |
439 | 2010.03.29 23:53 | sell | 220 | 0.05 | 92.531 | 0.000 | 0.000 | ||
440 | 2010.03.30 00:22 | close | 220 | 0.05 | 92.507 | 0.000 | 0.000 | 1.18 | 2299.08 |
441 | 2010.03.30 03:17 | sell | 221 | 0.05 | 92.267 | 0.000 | 0.000 | ||
442 | 2010.03.30 04:27 | sell | 222 | 0.05 | 92.388 | 0.000 | 0.000 | ||
443 | 2010.03.30 04:50 | close | 221 | 0.05 | 92.303 | 0.000 | 0.000 | -1.95 | 2297.13 |
444 | 2010.03.30 04:50 | close | 222 | 0.05 | 92.303 | 0.000 | 0.000 | 4.60 | 2301.73 |
445 | 2010.03.31 00:34 | sell | 223 | 0.05 | 92.828 | 0.000 | 0.000 | ||
446 | 2010.03.31 01:27 | sell | 224 | 0.05 | 92.943 | 0.000 | 0.000 | ||
447 | 2010.03.31 02:28 | close | 223 | 0.05 | 92.822 | 0.000 | 0.000 | 0.32 | 2302.05 |
448 | 2010.03.31 02:28 | close | 224 | 0.05 | 92.822 | 0.000 | 0.000 | 6.52 | 2308.57 |
449 | 2010.03.31 04:48 | buy | 225 | 0.05 | 93.197 | 0.000 | 0.000 | ||
450 | 2010.03.31 04:54 | close | 225 | 0.05 | 93.227 | 0.000 | 0.000 | 1.61 | 2310.18 |
451 | 2010.03.31 07:58 | buy | 226 | 0.05 | 93.273 | 0.000 | 0.000 | ||
452 | 2010.03.31 08:49 | buy | 227 | 0.05 | 93.139 | 0.000 | 0.000 | ||
453 | 2010.03.31 09:30 | close | 226 | 0.05 | 93.251 | 0.000 | 0.000 | -1.18 | 2309.00 |
454 | 2010.03.31 09:30 | close | 227 | 0.05 | 93.251 | 0.000 | 0.000 | 6.01 | 2315.01 |
455 | 2010.03.31 10:55 | buy | 228 | 0.05 | 93.225 | 0.000 | 0.000 | ||
456 | 2010.03.31 11:05 | close | 228 | 0.05 | 93.286 | 0.000 | 0.000 | 3.27 | 2318.28 |
457 | 2010.03.31 14:05 | buy | 229 | 0.05 | 93.343 | 0.000 | 0.000 | ||
458 | 2010.03.31 14:14 | close | 229 | 0.05 | 93.403 | 0.000 | 0.000 | 3.21 | 2321.49 |
459 | 2010.03.31 18:47 | buy | 230 | 0.05 | 93.343 | 0.000 | 0.000 | ||
460 | 2010.03.31 18:50 | close | 230 | 0.05 | 93.383 | 0.000 | 0.000 | 2.14 | 2323.63 |
461 | 2010.03.31 19:59 | buy | 231 | 0.05 | 93.393 | 0.000 | 0.000 | ||
462 | 2010.03.31 20:10 | close | 231 | 0.05 | 93.436 | 0.000 | 0.000 | 2.30 | 2325.93 |
463 | 2010.03.31 20:21 | buy | 232 | 0.05 | 93.361 | 0.000 | 0.000 | ||
464 | 2010.03.31 20:24 | close | 232 | 0.05 | 93.388 | 0.000 | 0.000 | 1.45 | 2327.38 |
465 | 2010.04.01 00:31 | sell | 233 | 0.05 | 93.507 | 0.000 | 0.000 | ||
466 | 2010.04.01 01:46 | sell | 234 | 0.05 | 93.626 | 0.000 | 0.000 | ||
467 | 2010.04.01 01:59 | close | 233 | 0.05 | 93.525 | 0.000 | 0.000 | -0.96 | 2326.42 |
468 | 2010.04.01 01:59 | close | 234 | 0.05 | 93.525 | 0.000 | 0.000 | 5.40 | 2331.82 |
469 | 2010.04.01 02:01 | buy | 235 | 0.05 | 93.479 | 0.000 | 0.000 | ||
470 | 2010.04.01 02:34 | buy | 236 | 0.05 | 93.359 | 0.000 | 0.000 | ||
471 | 2010.04.01 02:49 | close | 235 | 0.05 | 93.441 | 0.000 | 0.000 | -2.03 | 2329.79 |
472 | 2010.04.01 02:49 | close | 236 | 0.05 | 93.441 | 0.000 | 0.000 | 4.39 | 2334.18 |
473 | 2010.04.01 03:20 | buy | 237 | 0.05 | 93.351 | 0.000 | 0.000 | ||
474 | 2010.04.01 03:26 | close | 237 | 0.05 | 93.397 | 0.000 | 0.000 | 2.46 | 2336.64 |
475 | 2010.04.01 03:31 | buy | 238 | 0.05 | 93.347 | 0.000 | 0.000 | ||
476 | 2010.04.01 03:40 | close | 238 | 0.05 | 93.377 | 0.000 | 0.000 | 1.61 | 2338.25 |
477 | 2010.04.01 03:50 | buy | 239 | 0.05 | 93.303 | 0.000 | 0.000 | ||
478 | 2010.04.01 04:04 | close | 239 | 0.05 | 93.335 | 0.000 | 0.000 | 1.71 | 2339.96 |
479 | 2010.04.01 09:46 | buy | 240 | 0.05 | 93.551 | 0.000 | 0.000 | ||
480 | 2010.04.01 09:49 | close | 240 | 0.05 | 93.576 | 0.000 | 0.000 | 1.34 | 2341.30 |
481 | 2010.04.01 10:11 | buy | 241 | 0.05 | 93.549 | 0.000 | 0.000 | ||
482 | 2010.04.01 10:53 | buy | 242 | 0.05 | 93.430 | 0.000 | 0.000 | ||
483 | 2010.04.01 12:26 | close | 241 | 0.05 | 93.539 | 0.000 | 0.000 | -0.53 | 2340.77 |
484 | 2010.04.01 12:26 | close | 242 | 0.05 | 93.539 | 0.000 | 0.000 | 5.83 | 2346.60 |
485 | 2010.04.01 18:46 | buy | 243 | 0.05 | 93.791 | 0.000 | 0.000 | ||
486 | 2010.04.01 19:12 | close | 243 | 0.05 | 93.849 | 0.000 | 0.000 | 3.09 | 2349.69 |
487 | 2010.04.01 22:55 | buy | 244 | 0.05 | 93.803 | 0.000 | 0.000 | ||
488 | 2010.04.01 23:03 | close | 244 | 0.05 | 93.837 | 0.000 | 0.000 | 1.81 | 2351.50 |
489 | 2010.04.02 01:47 | buy | 245 | 0.05 | 93.802 | 0.000 | 0.000 | ||
490 | 2010.04.02 02:06 | buy | 246 | 0.05 | 93.689 | 0.000 | 0.000 | ||
491 | 2010.04.02 02:50 | close | 245 | 0.05 | 93.772 | 0.000 | 0.000 | -1.60 | 2349.90 |
492 | 2010.04.02 02:50 | close | 246 | 0.05 | 93.772 | 0.000 | 0.000 | 4.43 | 2354.33 |
493 | 2010.04.02 04:38 | buy | 247 | 0.05 | 93.738 | 0.000 | 0.000 | ||
494 | 2010.04.02 05:24 | close | 247 | 0.05 | 93.758 | 0.000 | 0.000 | 1.07 | 2355.40 |
495 | 2010.04.02 10:10 | buy | 248 | 0.05 | 93.851 | 0.000 | 0.000 | ||
496 | 2010.04.02 10:17 | close | 248 | 0.05 | 93.900 | 0.000 | 0.000 | 2.61 | 2358.01 |
497 | 2010.04.02 10:35 | buy | 249 | 0.05 | 93.825 | 0.000 | 0.000 | ||
498 | 2010.04.02 10:38 | close | 249 | 0.05 | 93.849 | 0.000 | 0.000 | 1.28 | 2359.29 |
499 | 2010.04.02 17:46 | buy | 250 | 0.05 | 94.613 | 0.000 | 0.000 | ||
500 | 2010.04.02 18:02 | buy | 251 | 0.05 | 94.495 | 0.000 | 0.000 | ||
501 | 2010.04.02 18:53 | close | 250 | 0.05 | 94.597 | 0.000 | 0.000 | -0.85 | 2358.44 |
502 | 2010.04.02 18:53 | close | 251 | 0.05 | 94.597 | 0.000 | 0.000 | 5.39 | 2363.83 |
503 | 2010.04.05 00:00 | sell | 252 | 0.05 | 94.666 | 0.000 | 0.000 | ||
504 | 2010.04.05 00:03 | close | 252 | 0.05 | 94.622 | 0.000 | 0.000 | 2.33 | 2366.16 |
505 | 2010.04.05 00:21 | sell | 253 | 0.05 | 94.629 | 0.000 | 0.000 | ||
506 | 2010.04.05 00:35 | close | 253 | 0.05 | 94.601 | 0.000 | 0.000 | 1.48 | 2367.64 |
507 | 2010.04.05 00:42 | buy | 254 | 0.05 | 94.547 | 0.000 | 0.000 | ||
508 | 2010.04.05 00:47 | close | 254 | 0.05 | 94.572 | 0.000 | 0.000 | 1.32 | 2368.96 |
509 | 2010.04.05 02:02 | buy | 255 | 0.05 | 94.503 | 0.000 | 0.000 | ||
510 | 2010.04.05 02:59 | buy | 256 | 0.05 | 94.384 | 0.000 | 0.000 | ||
511 | 2010.04.05 06:59 | close | 255 | 0.05 | 94.460 | 0.000 | 0.000 | -2.28 | 2366.68 |
512 | 2010.04.05 06:59 | close | 256 | 0.05 | 94.460 | 0.000 | 0.000 | 4.02 | 2370.70 |
513 | 2010.04.05 10:38 | buy | 257 | 0.05 | 94.465 | 0.000 | 0.000 | ||
514 | 2010.04.05 11:26 | close | 257 | 0.05 | 94.488 | 0.000 | 0.000 | 1.22 | 2371.92 |
515 | 2010.04.05 13:18 | buy | 258 | 0.05 | 94.431 | 0.000 | 0.000 | ||
516 | 2010.04.05 13:30 | close | 258 | 0.05 | 94.461 | 0.000 | 0.000 | 1.59 | 2373.51 |
517 | 2010.04.05 13:39 | buy | 259 | 0.05 | 94.426 | 0.000 | 0.000 | ||
518 | 2010.04.05 13:44 | close | 259 | 0.05 | 94.481 | 0.000 | 0.000 | 2.91 | 2376.42 |
519 | 2010.04.05 14:08 | buy | 260 | 0.05 | 94.410 | 0.000 | 0.000 | ||
520 | 2010.04.05 14:37 | close | 260 | 0.05 | 94.455 | 0.000 | 0.000 | 2.38 | 2378.80 |
521 | 2010.04.05 15:50 | buy | 261 | 0.05 | 94.332 | 0.000 | 0.000 | ||
522 | 2010.04.05 16:01 | close | 261 | 0.05 | 94.433 | 0.000 | 0.000 | 5.35 | 2384.15 |
523 | 2010.04.05 17:17 | buy | 262 | 0.05 | 94.342 | 0.000 | 0.000 | ||
524 | 2010.04.05 17:32 | close | 262 | 0.05 | 94.384 | 0.000 | 0.000 | 2.22 | 2386.37 |
525 | 2010.04.06 23:37 | sell | 263 | 0.05 | 93.799 | 0.000 | 0.000 | ||
526 | 2010.04.06 23:49 | close | 263 | 0.05 | 93.773 | 0.000 | 0.000 | 1.39 | 2387.76 |
527 | 2010.04.07 00:35 | sell | 264 | 0.05 | 93.824 | 0.000 | 0.000 | ||
528 | 2010.04.07 00:50 | close | 264 | 0.05 | 93.799 | 0.000 | 0.000 | 1.33 | 2389.09 |
529 | 2010.04.07 22:06 | sell | 265 | 0.05 | 93.324 | 0.000 | 0.000 | ||
530 | 2010.04.07 23:38 | buy | 266 | 0.05 | 93.304 | 0.000 | 0.000 | ||
531 | 2010.04.07 23:40 | close | 265 | 0.05 | 93.299 | 0.000 | 0.000 | 1.34 | 2390.43 |
532 | 2010.04.08 00:15 | close | 266 | 0.05 | 93.326 | 0.000 | 0.000 | 1.27 | 2391.69 |
533 | 2010.04.08 23:22 | sell | 267 | 0.05 | 93.411 | 0.000 | 0.000 | ||
534 | 2010.04.08 23:50 | close | 267 | 0.05 | 93.385 | 0.000 | 0.000 | 1.39 | 2393.08 |
535 | 2010.04.09 00:43 | sell | 268 | 0.05 | 93.428 | 0.000 | 0.000 | ||
536 | 2010.04.09 02:46 | sell | 269 | 0.05 | 93.550 | 0.000 | 0.000 | ||
537 | 2010.04.09 03:26 | close | 268 | 0.05 | 93.469 | 0.000 | 0.000 | -2.19 | 2390.89 |
538 | 2010.04.09 03:26 | close | 269 | 0.05 | 93.469 | 0.000 | 0.000 | 4.33 | 2395.22 |
539 | 2010.04.12 00:00 | buy | 270 | 0.05 | 93.100 | 0.000 | 0.000 | ||
540 | 2010.04.12 00:16 | close | 270 | 0.05 | 93.144 | 0.000 | 0.000 | 2.36 | 2397.58 |
541 | 2010.04.12 23:31 | buy | 271 | 0.05 | 93.186 | 0.000 | 0.000 | ||
542 | 2010.04.13 00:16 | close | 271 | 0.05 | 93.223 | 0.000 | 0.000 | 2.01 | 2399.59 |
543 | 2010.04.13 00:59 | buy | 272 | 0.05 | 93.181 | 0.000 | 0.000 | ||
544 | 2010.04.13 01:30 | close | 272 | 0.05 | 93.205 | 0.000 | 0.000 | 1.29 | 2400.88 |
545 | 2010.04.13 07:26 | sell | 273 | 0.05 | 92.715 | 0.000 | 0.000 | ||
546 | 2010.04.13 08:25 | sell | 274 | 0.05 | 92.830 | 0.000 | 0.000 | ||
547 | 2010.04.13 08:46 | close | 273 | 0.05 | 92.747 | 0.000 | 0.000 | -1.73 | 2399.15 |
548 | 2010.04.13 08:46 | close | 274 | 0.05 | 92.747 | 0.000 | 0.000 | 4.47 | 2403.62 |
549 | 2010.04.13 23:04 | sell | 275 | 0.05 | 93.236 | 0.000 | 0.000 | ||
550 | 2010.04.14 00:00 | close | 275 | 0.05 | 93.186 | 0.000 | 0.000 | 2.56 | 2406.18 |
551 | 2010.04.15 00:38 | sell | 276 | 0.05 | 93.323 | 0.000 | 0.000 | ||
552 | 2010.04.15 01:20 | close | 276 | 0.05 | 93.279 | 0.000 | 0.000 | 2.36 | 2408.54 |
553 | 2010.04.15 23:48 | sell | 277 | 0.05 | 93.051 | 0.000 | 0.000 | ||
554 | 2010.04.16 00:40 | close | 277 | 0.05 | 93.030 | 0.000 | 0.000 | 1.01 | 2409.55 |
555 | 2010.04.16 19:54 | sell | 278 | 0.05 | 92.073 | 0.000 | 0.000 | ||
556 | 2010.04.16 20:18 | sell | 279 | 0.05 | 92.224 | 0.000 | 0.000 | ||
557 | 2010.04.16 20:50 | close | 278 | 0.05 | 92.099 | 0.000 | 0.000 | -1.41 | 2408.14 |
558 | 2010.04.16 20:50 | close | 279 | 0.05 | 92.099 | 0.000 | 0.000 | 6.79 | 2414.93 |
559 | 2010.04.19 00:00 | buy | 280 | 0.05 | 92.023 | 0.000 | 0.000 | ||
560 | 2010.04.19 00:07 | close | 280 | 0.05 | 92.051 | 0.000 | 0.000 | 1.52 | 2416.45 |
561 | 2010.04.19 00:07 | buy | 281 | 0.05 | 92.061 | 0.000 | 0.000 | ||
562 | 2010.04.19 00:44 | buy | 282 | 0.05 | 91.950 | 0.000 | 0.000 | ||
563 | 2010.04.19 02:07 | sell | 283 | 0.05 | 92.017 | 0.000 | 0.000 | ||
564 | 2010.04.19 02:10 | close | 281 | 0.05 | 92.058 | 0.000 | 0.000 | -0.16 | 2416.29 |
565 | 2010.04.19 02:10 | close | 282 | 0.05 | 92.058 | 0.000 | 0.000 | 5.87 | 2422.16 |
566 | 2010.04.19 02:20 | sell | 284 | 0.05 | 92.128 | 0.000 | 0.000 | ||
567 | 2010.04.19 04:00 | close | 283 | 0.05 | 92.025 | 0.000 | 0.000 | -0.43 | 2421.73 |
568 | 2010.04.19 04:00 | close | 284 | 0.05 | 92.025 | 0.000 | 0.000 | 5.60 | 2427.33 |
569 | 2010.04.19 06:41 | sell | 285 | 0.05 | 92.021 | 0.000 | 0.000 | ||
570 | 2010.04.19 07:29 | close | 285 | 0.05 | 91.974 | 0.000 | 0.000 | 2.56 | 2429.89 |
571 | 2010.04.19 10:21 | sell | 286 | 0.05 | 91.882 | 0.000 | 0.000 | ||
572 | 2010.04.19 10:32 | close | 286 | 0.05 | 91.858 | 0.000 | 0.000 | 1.31 | 2431.20 |
573 | 2010.04.19 11:28 | sell | 287 | 0.05 | 91.903 | 0.000 | 0.000 | ||
574 | 2010.04.19 14:01 | sell | 288 | 0.05 | 92.053 | 0.000 | 0.000 | ||
575 | 2010.04.19 14:11 | close | 287 | 0.05 | 91.930 | 0.000 | 0.000 | -1.47 | 2429.73 |
576 | 2010.04.19 14:11 | close | 288 | 0.05 | 91.930 | 0.000 | 0.000 | 6.69 | 2436.42 |
577 | 2010.04.19 23:22 | sell | 289 | 0.05 | 92.455 | 0.000 | 0.000 | ||
578 | 2010.04.20 00:01 | close | 289 | 0.05 | 92.412 | 0.000 | 0.000 | 2.21 | 2438.63 |
579 | 2010.04.21 00:27 | buy | 290 | 0.05 | 93.200 | 0.000 | 0.000 | ||
580 | 2010.04.21 01:21 | buy | 291 | 0.05 | 93.080 | 0.000 | 0.000 | ||
581 | 2010.04.21 03:45 | close | 290 | 0.05 | 93.163 | 0.000 | 0.000 | -1.99 | 2436.64 |
582 | 2010.04.21 03:45 | close | 291 | 0.05 | 93.163 | 0.000 | 0.000 | 4.45 | 2441.09 |
583 | 2010.04.23 00:40 | buy | 292 | 0.05 | 93.409 | 0.000 | 0.000 | ||
584 | 2010.04.23 01:05 | close | 292 | 0.05 | 93.479 | 0.000 | 0.000 | 3.74 | 2444.83 |
585 | 2010.04.23 15:49 | buy | 293 | 0.05 | 93.992 | 0.000 | 0.000 | ||
586 | 2010.04.23 15:59 | close | 293 | 0.05 | 94.089 | 0.000 | 0.000 | 5.15 | 2449.98 |
587 | 2010.04.23 19:53 | buy | 294 | 0.05 | 94.129 | 0.000 | 0.000 | ||
588 | 2010.04.23 22:07 | buy | 295 | 0.05 | 94.017 | 0.000 | 0.000 | ||
589 | 2010.04.26 00:00 | sell | 296 | 0.05 | 94.088 | 0.000 | 0.000 | ||
590 | 2010.04.26 00:01 | close | 294 | 0.05 | 94.115 | 0.000 | 0.000 | -0.71 | 2449.27 |
591 | 2010.04.26 00:01 | close | 295 | 0.05 | 94.115 | 0.000 | 0.000 | 5.24 | 2454.51 |
592 | 2010.04.26 00:25 | close | 296 | 0.05 | 94.036 | 0.000 | 0.000 | 2.76 | 2457.27 |
593 | 2010.04.26 03:25 | buy | 297 | 0.05 | 94.189 | 0.000 | 0.000 | ||
594 | 2010.04.26 03:33 | close | 297 | 0.05 | 94.246 | 0.000 | 0.000 | 3.02 | 2460.29 |
595 | 2010.04.26 05:13 | buy | 298 | 0.05 | 94.266 | 0.000 | 0.000 | ||
596 | 2010.04.26 06:45 | buy | 299 | 0.05 | 94.145 | 0.000 | 0.000 | ||
597 | 2010.04.26 07:51 | close | 298 | 0.05 | 94.230 | 0.000 | 0.000 | -1.91 | 2458.38 |
598 | 2010.04.26 07:51 | close | 299 | 0.05 | 94.230 | 0.000 | 0.000 | 4.51 | 2462.89 |
599 | 2010.04.26 23:22 | buy | 300 | 0.05 | 93.918 | 0.000 | 0.000 | ||
600 | 2010.04.26 23:31 | close | 300 | 0.05 | 93.942 | 0.000 | 0.000 | 1.28 | 2464.17 |
601 | 2010.04.27 00:56 | buy | 301 | 0.05 | 93.930 | 0.000 | 0.000 | ||
602 | 2010.04.27 02:55 | buy | 302 | 0.05 | 93.805 | 0.000 | 0.000 | ||
603 | 2010.04.27 03:24 | close | 301 | 0.05 | 93.920 | 0.000 | 0.000 | -0.53 | 2463.64 |
604 | 2010.04.27 03:24 | close | 302 | 0.05 | 93.920 | 0.000 | 0.000 | 6.12 | 2469.76 |
605 | 2010.04.27 19:13 | sell | 303 | 0.05 | 93.192 | 0.000 | 0.000 | ||
606 | 2010.04.27 19:22 | sell | 304 | 0.05 | 93.305 | 0.000 | 0.000 | ||
607 | 2010.04.27 20:07 | close | 303 | 0.05 | 93.210 | 0.000 | 0.000 | -0.97 | 2468.79 |
608 | 2010.04.27 20:07 | close | 304 | 0.05 | 93.210 | 0.000 | 0.000 | 5.10 | 2473.89 |
609 | 2010.04.27 21:20 | sell | 305 | 0.05 | 93.184 | 0.000 | 0.000 | ||
610 | 2010.04.27 21:30 | close | 305 | 0.05 | 93.138 | 0.000 | 0.000 | 2.47 | 2476.36 |
611 | 2010.04.27 21:59 | sell | 306 | 0.05 | 93.151 | 0.000 | 0.000 | ||
612 | 2010.04.27 22:56 | sell | 307 | 0.05 | 93.268 | 0.000 | 0.000 | ||
613 | 2010.04.27 23:15 | close | 306 | 0.05 | 93.136 | 0.000 | 0.000 | 0.81 | 2477.17 |
614 | 2010.04.27 23:15 | close | 307 | 0.05 | 93.136 | 0.000 | 0.000 | 7.09 | 2484.26 |
615 | 2010.04.28 00:16 | sell | 308 | 0.05 | 93.152 | 0.000 | 0.000 | ||
616 | 2010.04.28 01:53 | sell | 309 | 0.05 | 93.264 | 0.000 | 0.000 | ||
617 | 2010.04.28 02:01 | close | 308 | 0.05 | 93.145 | 0.000 | 0.000 | 0.38 | 2484.64 |
618 | 2010.04.28 02:01 | close | 309 | 0.05 | 93.145 | 0.000 | 0.000 | 6.39 | 2491.03 |
619 | 2010.04.28 15:58 | buy | 310 | 0.05 | 93.902 | 0.000 | 0.000 | ||
620 | 2010.04.28 16:03 | close | 310 | 0.05 | 93.945 | 0.000 | 0.000 | 2.29 | 2493.32 |
621 | 2010.04.28 23:44 | sell | 311 | 0.05 | 94.096 | 0.000 | 0.000 | ||
622 | 2010.04.29 00:24 | close | 311 | 0.05 | 94.062 | 0.000 | 0.000 | 1.45 | 2494.77 |
623 | 2010.04.29 00:26 | buy | 312 | 0.05 | 94.003 | 0.000 | 0.000 | ||
624 | 2010.04.29 01:26 | close | 312 | 0.05 | 94.027 | 0.000 | 0.000 | 1.28 | 2496.05 |
625 | 2010.04.29 23:14 | buy | 313 | 0.05 | 94.016 | 0.000 | 0.000 | ||
626 | 2010.04.29 23:21 | close | 313 | 0.05 | 94.038 | 0.000 | 0.000 | 1.17 | 2497.22 |
627 | 2010.04.29 23:31 | sell | 314 | 0.05 | 94.095 | 0.000 | 0.000 | ||
628 | 2010.04.29 23:43 | close | 314 | 0.05 | 94.067 | 0.000 | 0.000 | 1.49 | 2498.71 |
629 | 2010.04.30 00:43 | buy | 315 | 0.05 | 94.058 | 0.000 | 0.000 | ||
630 | 2010.04.30 02:22 | buy | 316 | 0.05 | 93.933 | 0.000 | 0.000 | ||
631 | 2010.04.30 02:55 | close | 315 | 0.05 | 94.039 | 0.000 | 0.000 | -1.01 | 2497.70 |
632 | 2010.04.30 02:55 | close | 316 | 0.05 | 94.039 | 0.000 | 0.000 | 5.64 | 2503.34 |
633 | 2010.05.04 00:53 | sell | 317 | 0.06 | 94.708 | 0.000 | 0.000 | ||
634 | 2010.05.04 01:03 | close | 317 | 0.06 | 94.651 | 0.000 | 0.000 | 3.61 | 2506.95 |
635 | 2010.05.04 23:02 | sell | 318 | 0.06 | 94.567 | 0.000 | 0.000 | ||
636 | 2010.05.04 23:27 | sell | 319 | 0.05 | 94.693 | 0.000 | 0.000 | ||
637 | 2010.05.05 00:31 | close | 318 | 0.06 | 94.580 | 0.000 | 0.000 | -0.97 | 2505.98 |
638 | 2010.05.05 00:31 | close | 319 | 0.05 | 94.580 | 0.000 | 0.000 | 5.85 | 2511.83 |
639 | 2010.05.05 00:38 | buy | 320 | 0.06 | 94.570 | 0.000 | 0.000 | ||
640 | 2010.05.05 00:42 | close | 320 | 0.06 | 94.610 | 0.000 | 0.000 | 2.54 | 2514.37 |
641 | 2010.05.05 23:02 | sell | 321 | 0.06 | 93.864 | 0.000 | 0.000 | ||
642 | 2010.05.05 23:12 | close | 321 | 0.06 | 93.840 | 0.000 | 0.000 | 1.53 | 2515.90 |
643 | 2010.05.05 23:13 | sell | 322 | 0.06 | 93.881 | 0.000 | 0.000 | ||
644 | 2010.05.06 00:33 | close | 322 | 0.06 | 93.854 | 0.000 | 0.000 | 1.29 | 2517.20 |
645 | 2010.05.06 00:57 | buy | 323 | 0.06 | 93.794 | 0.000 | 0.000 | ||
646 | 2010.05.06 01:07 | close | 323 | 0.06 | 93.836 | 0.000 | 0.000 | 2.69 | 2519.89 |
647 | 2010.05.06 22:20 | sell | 324 | 0.06 | 90.355 | 0.000 | 0.000 | ||
648 | 2010.05.06 22:27 | close | 324 | 0.06 | 90.298 | 0.000 | 0.000 | 3.79 | 2523.68 |
649 | 2010.05.06 22:46 | sell | 325 | 0.06 | 90.426 | 0.000 | 0.000 | ||
650 | 2010.05.06 22:50 | sell | 326 | 0.06 | 90.548 | 0.000 | 0.000 | ||
651 | 2010.05.06 23:03 | sell | 327 | 0.05 | 90.667 | 0.000 | 0.000 | ||
652 | 2010.05.06 23:06 | close | 325 | 0.06 | 90.352 | 0.000 | 0.000 | 4.91 | 2528.59 |
653 | 2010.05.06 23:06 | close | 326 | 0.06 | 90.352 | 0.000 | 0.000 | 13.02 | 2541.61 |
654 | 2010.05.06 23:06 | close | 327 | 0.05 | 90.352 | 0.000 | 0.000 | 17.43 | 2559.04 |
655 | 2010.05.06 23:14 | sell | 328 | 0.06 | 90.628 | 0.000 | 0.000 | ||
656 | 2010.05.06 23:17 | close | 328 | 0.06 | 90.564 | 0.000 | 0.000 | 4.24 | 2563.28 |
657 | 2010.05.06 23:29 | sell | 329 | 0.06 | 90.819 | 0.000 | 0.000 | ||
658 | 2010.05.06 23:39 | close | 329 | 0.06 | 90.742 | 0.000 | 0.000 | 5.09 | 2568.37 |
659 | 2010.05.07 00:13 | buy | 330 | 0.06 | 90.513 | 0.000 | 0.000 | ||
660 | 2010.05.07 00:16 | buy | 331 | 0.06 | 90.368 | 0.000 | 0.000 | ||
661 | 2010.05.07 00:17 | buy | 332 | 0.05 | 90.048 | 0.000 | 0.000 | ||
662 | 2010.05.07 00:26 | close | 330 | 0.06 | 90.380 | 0.000 | 0.000 | -8.83 | 2559.54 |
663 | 2010.05.07 00:26 | close | 331 | 0.06 | 90.380 | 0.000 | 0.000 | 0.80 | 2560.34 |
664 | 2010.05.07 00:26 | close | 332 | 0.05 | 90.380 | 0.000 | 0.000 | 18.37 | 2578.71 |
665 | 2010.05.07 00:26 | buy | 333 | 0.06 | 90.390 | 0.000 | 0.000 | ||
666 | 2010.05.07 00:29 | close | 333 | 0.06 | 90.515 | 0.000 | 0.000 | 8.29 | 2587.00 |
667 | 2010.05.07 01:38 | sell | 334 | 0.06 | 90.934 | 0.000 | 0.000 | ||
668 | 2010.05.07 01:40 | sell | 335 | 0.06 | 91.125 | 0.000 | 0.000 | ||
669 | 2010.05.07 01:41 | sell | 336 | 0.06 | 91.438 | 0.000 | 0.000 | ||
670 | 2010.05.07 02:07 | close | 334 | 0.06 | 91.061 | 0.000 | 0.000 | -8.37 | 2578.63 |
671 | 2010.05.07 02:07 | close | 335 | 0.06 | 91.061 | 0.000 | 0.000 | 4.22 | 2582.85 |
672 | 2010.05.07 02:07 | close | 336 | 0.06 | 91.061 | 0.000 | 0.000 | 24.84 | 2607.69 |
673 | 2010.05.07 02:52 | sell | 337 | 0.06 | 91.520 | 0.000 | 0.000 | ||
674 | 2010.05.07 02:57 | sell | 338 | 0.06 | 91.645 | 0.000 | 0.000 | ||
675 | 2010.05.07 03:02 | close | 337 | 0.06 | 91.547 | 0.000 | 0.000 | -1.77 | 2605.92 |
676 | 2010.05.07 03:02 | close | 338 | 0.06 | 91.547 | 0.000 | 0.000 | 6.42 | 2612.34 |
677 | 2010.05.07 03:12 | sell | 339 | 0.06 | 91.689 | 0.000 | 0.000 | ||
678 | 2010.05.07 03:30 | sell | 340 | 0.06 | 91.899 | 0.000 | 0.000 | ||
679 | 2010.05.07 03:48 | close | 339 | 0.06 | 91.717 | 0.000 | 0.000 | -1.83 | 2610.51 |
680 | 2010.05.07 03:48 | close | 340 | 0.06 | 91.717 | 0.000 | 0.000 | 11.91 | 2622.42 |
681 | 2010.05.07 04:26 | sell | 341 | 0.06 | 92.060 | 0.000 | 0.000 | ||
682 | 2010.05.07 04:42 | sell | 342 | 0.06 | 92.200 | 0.000 | 0.000 | ||
683 | 2010.05.07 04:47 | sell | 343 | 0.06 | 92.371 | 0.000 | 0.000 | ||
684 | 2010.05.07 04:54 | sell | 344 | 0.06 | 92.502 | 0.000 | 0.000 | ||
685 | 2010.05.07 06:40 | buy | 345 | 0.06 | 92.270 | 0.000 | 0.000 | ||
686 | 2010.05.07 06:42 | close | 345 | 0.06 | 92.305 | 0.000 | 0.000 | 2.28 | 2624.70 |
687 | 2010.05.07 06:43 | close | 341 | 0.06 | 92.101 | 0.000 | 0.000 | -2.67 | 2622.03 |
688 | 2010.05.07 06:43 | close | 342 | 0.06 | 92.101 | 0.000 | 0.000 | 6.45 | 2628.48 |
689 | 2010.05.07 06:43 | close | 343 | 0.06 | 92.101 | 0.000 | 0.000 | 17.59 | 2646.07 |
690 | 2010.05.07 06:43 | close | 344 | 0.06 | 92.101 | 0.000 | 0.000 | 26.12 | 2672.19 |
691 | 2010.05.07 07:58 | sell | 346 | 0.06 | 92.340 | 0.000 | 0.000 | ||
692 | 2010.05.07 08:01 | close | 346 | 0.06 | 92.195 | 0.000 | 0.000 | 9.44 | 2681.63 |
693 | 2010.05.07 08:06 | sell | 347 | 0.06 | 92.403 | 0.000 | 0.000 | ||
694 | 2010.05.07 08:09 | close | 347 | 0.06 | 92.306 | 0.000 | 0.000 | 6.31 | 2687.94 |
695 | 2010.05.07 12:13 | sell | 348 | 0.06 | 92.151 | 0.000 | 0.000 | ||
696 | 2010.05.07 12:21 | close | 348 | 0.06 | 92.125 | 0.000 | 0.000 | 1.69 | 2689.63 |
697 | 2010.05.07 12:27 | sell | 349 | 0.06 | 92.218 | 0.000 | 0.000 | ||
698 | 2010.05.07 12:37 | sell | 350 | 0.06 | 92.351 | 0.000 | 0.000 | ||
699 | 2010.05.07 13:05 | sell | 351 | 0.06 | 92.468 | 0.000 | 0.000 | ||
700 | 2010.05.07 13:31 | sell | 352 | 0.06 | 92.579 | 0.000 | 0.000 | ||
701 | 2010.05.07 14:36 | close | 349 | 0.06 | 92.267 | 0.000 | 0.000 | -3.19 | 2686.44 |
702 | 2010.05.07 14:36 | close | 350 | 0.06 | 92.267 | 0.000 | 0.000 | 5.46 | 2691.90 |
703 | 2010.05.07 14:36 | close | 351 | 0.06 | 92.267 | 0.000 | 0.000 | 13.07 | 2704.97 |
704 | 2010.05.07 14:36 | close | 352 | 0.06 | 92.267 | 0.000 | 0.000 | 20.29 | 2725.26 |
705 | 2010.05.07 15:21 | buy | 353 | 0.06 | 92.344 | 0.000 | 0.000 | ||
706 | 2010.05.07 15:23 | buy | 354 | 0.06 | 92.121 | 0.000 | 0.000 | ||
707 | 2010.05.07 15:27 | buy | 355 | 0.06 | 91.751 | 0.000 | 0.000 | ||
708 | 2010.05.07 15:39 | close | 353 | 0.06 | 92.267 | 0.000 | 0.000 | -5.01 | 2720.25 |
709 | 2010.05.07 15:39 | close | 354 | 0.06 | 92.267 | 0.000 | 0.000 | 9.49 | 2729.74 |
710 | 2010.05.07 15:39 | close | 355 | 0.06 | 92.267 | 0.000 | 0.000 | 33.55 | 2763.29 |
711 | 2010.05.07 17:38 | sell | 356 | 0.06 | 91.555 | 0.000 | 0.000 | ||
712 | 2010.05.07 17:43 | sell | 357 | 0.06 | 91.688 | 0.000 | 0.000 | ||
713 | 2010.05.07 17:49 | sell | 358 | 0.06 | 91.840 | 0.000 | 0.000 | ||
714 | 2010.05.07 17:52 | close | 356 | 0.06 | 91.651 | 0.000 | 0.000 | -6.28 | 2757.01 |
715 | 2010.05.07 17:52 | close | 357 | 0.06 | 91.651 | 0.000 | 0.000 | 2.42 | 2759.43 |
716 | 2010.05.07 17:52 | close | 358 | 0.06 | 91.651 | 0.000 | 0.000 | 12.37 | 2771.80 |
717 | 2010.05.07 19:31 | sell | 359 | 0.06 | 91.716 | 0.000 | 0.000 | ||
718 | 2010.05.07 19:35 | sell | 360 | 0.06 | 91.835 | 0.000 | 0.000 | ||
719 | 2010.05.07 19:57 | close | 359 | 0.06 | 91.734 | 0.000 | 0.000 | -1.18 | 2770.62 |
720 | 2010.05.07 19:57 | close | 360 | 0.06 | 91.734 | 0.000 | 0.000 | 6.61 | 2777.23 |
721 | 2010.05.10 00:38 | sell | 361 | 0.06 | 92.302 | 0.000 | 0.000 | ||
722 | 2010.05.10 00:41 | close | 361 | 0.06 | 92.201 | 0.000 | 0.000 | 6.57 | 2783.80 |
723 | 2010.05.10 02:04 | buy | 362 | 0.06 | 91.976 | 0.000 | 0.000 | ||
724 | 2010.05.10 02:06 | buy | 363 | 0.06 | 91.865 | 0.000 | 0.000 | ||
725 | 2010.05.10 02:11 | close | 362 | 0.06 | 92.027 | 0.000 | 0.000 | 3.33 | 2787.13 |
726 | 2010.05.10 02:11 | close | 363 | 0.06 | 92.027 | 0.000 | 0.000 | 10.56 | 2797.69 |
727 | 2010.05.10 02:14 | buy | 364 | 0.06 | 91.984 | 0.000 | 0.000 | ||
728 | 2010.05.10 02:17 | close | 364 | 0.06 | 92.028 | 0.000 | 0.000 | 2.87 | 2800.56 |
729 | 2010.05.10 05:12 | buy | 365 | 0.06 | 92.559 | 0.000 | 0.000 | ||
730 | 2010.05.10 05:24 | close | 365 | 0.06 | 92.619 | 0.000 | 0.000 | 3.89 | 2804.45 |
731 | 2010.05.10 06:51 | buy | 366 | 0.06 | 92.574 | 0.000 | 0.000 | ||
732 | 2010.05.10 06:54 | close | 366 | 0.06 | 92.619 | 0.000 | 0.000 | 2.92 | 2807.37 |
733 | 2010.05.10 10:57 | buy | 367 | 0.06 | 93.259 | 0.000 | 0.000 | ||
734 | 2010.05.10 11:00 | close | 367 | 0.06 | 93.343 | 0.000 | 0.000 | 5.40 | 2812.77 |
735 | 2010.05.10 11:34 | buy | 368 | 0.06 | 93.272 | 0.000 | 0.000 | ||
736 | 2010.05.10 11:36 | close | 368 | 0.06 | 93.295 | 0.000 | 0.000 | 1.48 | 2814.25 |
737 | 2010.05.10 11:37 | buy | 369 | 0.06 | 93.282 | 0.000 | 0.000 | ||
738 | 2010.05.10 11:38 | buy | 370 | 0.06 | 93.167 | 0.000 | 0.000 | ||
739 | 2010.05.10 12:14 | buy | 371 | 0.06 | 93.049 | 0.000 | 0.000 | ||
740 | 2010.05.10 12:38 | close | 369 | 0.06 | 93.210 | 0.000 | 0.000 | -4.63 | 2809.62 |
741 | 2010.05.10 12:38 | close | 370 | 0.06 | 93.210 | 0.000 | 0.000 | 2.77 | 2812.39 |
742 | 2010.05.10 12:38 | close | 371 | 0.06 | 93.210 | 0.000 | 0.000 | 10.36 | 2822.75 |
743 | 2010.05.10 14:11 | buy | 372 | 0.06 | 93.301 | 0.000 | 0.000 | ||
744 | 2010.05.10 14:19 | buy | 373 | 0.06 | 93.177 | 0.000 | 0.000 | ||
745 | 2010.05.10 14:36 | buy | 374 | 0.06 | 93.057 | 0.000 | 0.000 | ||
746 | 2010.05.10 15:05 | buy | 375 | 0.06 | 92.917 | 0.000 | 0.000 | ||
747 | 2010.05.10 15:37 | close | 372 | 0.06 | 93.206 | 0.000 | 0.000 | -6.12 | 2816.63 |
748 | 2010.05.10 15:37 | close | 373 | 0.06 | 93.206 | 0.000 | 0.000 | 1.87 | 2818.50 |
749 | 2010.05.10 15:37 | close | 374 | 0.06 | 93.206 | 0.000 | 0.000 | 9.59 | 2828.09 |
750 | 2010.05.10 15:37 | close | 375 | 0.06 | 93.206 | 0.000 | 0.000 | 18.60 | 2846.69 |
751 | 2010.05.10 23:55 | sell | 376 | 0.06 | 93.333 | 0.000 | 0.000 | ||
752 | 2010.05.11 00:34 | close | 376 | 0.06 | 93.297 | 0.000 | 0.000 | 2.17 | 2848.86 |
753 | 2010.05.11 00:46 | buy | 377 | 0.06 | 93.300 | 0.000 | 0.000 | ||
754 | 2010.05.11 01:01 | buy | 378 | 0.06 | 93.187 | 0.000 | 0.000 | ||
755 | 2010.05.11 01:08 | buy | 379 | 0.06 | 93.073 | 0.000 | 0.000 | ||
756 | 2010.05.11 01:23 | buy | 380 | 0.06 | 92.908 | 0.000 | 0.000 | ||
757 | 2010.05.11 03:03 | close | 377 | 0.06 | 93.147 | 0.000 | 0.000 | -9.86 | 2839.00 |
758 | 2010.05.11 03:03 | close | 378 | 0.06 | 93.147 | 0.000 | 0.000 | -2.58 | 2836.42 |
759 | 2010.05.11 03:03 | close | 379 | 0.06 | 93.147 | 0.000 | 0.000 | 4.77 | 2841.19 |
760 | 2010.05.11 03:03 | close | 380 | 0.06 | 93.147 | 0.000 | 0.000 | 15.40 | 2856.59 |
761 | 2010.05.11 09:16 | sell | 381 | 0.06 | 92.515 | 0.000 | 0.000 | ||
762 | 2010.05.11 09:49 | sell | 382 | 0.06 | 92.629 | 0.000 | 0.000 | ||
763 | 2010.05.11 09:57 | sell | 383 | 0.06 | 92.759 | 0.000 | 0.000 | ||
764 | 2010.05.11 10:28 | close | 381 | 0.06 | 92.589 | 0.000 | 0.000 | -4.80 | 2851.79 |
765 | 2010.05.11 10:28 | close | 382 | 0.06 | 92.589 | 0.000 | 0.000 | 2.59 | 2854.38 |
766 | 2010.05.11 10:28 | close | 383 | 0.06 | 92.589 | 0.000 | 0.000 | 11.02 | 2865.40 |
767 | 2010.05.12 00:02 | buy | 384 | 0.06 | 92.610 | 0.000 | 0.000 | ||
768 | 2010.05.12 00:11 | close | 384 | 0.06 | 92.655 | 0.000 | 0.000 | 2.91 | 2868.31 |
769 | 2010.05.12 00:26 | buy | 385 | 0.06 | 92.651 | 0.000 | 0.000 | ||
770 | 2010.05.12 00:39 | buy | 386 | 0.06 | 92.538 | 0.000 | 0.000 | ||
771 | 2010.05.12 01:07 | close | 385 | 0.06 | 92.635 | 0.000 | 0.000 | -1.04 | 2867.27 |
772 | 2010.05.12 01:07 | close | 386 | 0.06 | 92.635 | 0.000 | 0.000 | 6.28 | 2873.55 |
773 | 2010.05.12 23:01 | sell | 387 | 0.06 | 93.257 | 0.000 | 0.000 | ||
774 | 2010.05.12 23:10 | close | 387 | 0.06 | 93.147 | 0.000 | 0.000 | 7.09 | 2880.64 |
775 | 2010.05.13 00:21 | buy | 388 | 0.06 | 93.176 | 0.000 | 0.000 | ||
776 | 2010.05.13 02:02 | close | 388 | 0.06 | 93.197 | 0.000 | 0.000 | 1.35 | 2881.99 |
777 | 2010.05.13 14:02 | sell | 389 | 0.06 | 92.835 | 0.000 | 0.000 | ||
778 | 2010.05.13 14:09 | sell | 390 | 0.06 | 92.953 | 0.000 | 0.000 | ||
779 | 2010.05.13 14:31 | close | 389 | 0.06 | 92.843 | 0.000 | 0.000 | -0.52 | 2881.47 |
780 | 2010.05.13 14:31 | close | 390 | 0.06 | 92.843 | 0.000 | 0.000 | 7.11 | 2888.58 |
781 | 2010.05.13 23:26 | buy | 391 | 0.06 | 92.629 | 0.000 | 0.000 | ||
782 | 2010.05.13 23:37 | close | 391 | 0.06 | 92.656 | 0.000 | 0.000 | 1.75 | 2890.33 |
783 | 2010.05.14 18:39 | sell | 392 | 0.06 | 92.016 | 0.000 | 0.000 | ||
784 | 2010.05.14 19:01 | sell | 393 | 0.06 | 92.146 | 0.000 | 0.000 | ||
785 | 2010.05.14 19:05 | close | 392 | 0.06 | 92.034 | 0.000 | 0.000 | -1.17 | 2889.16 |
786 | 2010.05.14 19:05 | close | 393 | 0.06 | 92.034 | 0.000 | 0.000 | 7.30 | 2896.46 |
787 | 2010.05.17 07:03 | sell | 394 | 0.06 | 92.040 | 0.000 | 0.000 | ||
788 | 2010.05.17 07:15 | close | 394 | 0.06 | 91.969 | 0.000 | 0.000 | 4.63 | 2901.09 |
789 | 2010.05.17 07:56 | sell | 395 | 0.06 | 92.011 | 0.000 | 0.000 | ||
790 | 2010.05.17 08:01 | close | 395 | 0.06 | 91.961 | 0.000 | 0.000 | 3.26 | 2904.35 |
791 | 2010.05.18 23:07 | buy | 396 | 0.06 | 92.185 | 0.000 | 0.000 | ||
792 | 2010.05.18 23:28 | buy | 397 | 0.06 | 92.071 | 0.000 | 0.000 | ||
793 | 2010.05.18 23:37 | buy | 398 | 0.06 | 91.959 | 0.000 | 0.000 | ||
794 | 2010.05.19 00:08 | close | 396 | 0.06 | 92.117 | 0.000 | 0.000 | -4.39 | 2899.96 |
795 | 2010.05.19 00:08 | close | 397 | 0.06 | 92.117 | 0.000 | 0.000 | 3.04 | 2902.99 |
796 | 2010.05.19 00:08 | close | 398 | 0.06 | 92.117 | 0.000 | 0.000 | 10.33 | 2913.32 |
797 | 2010.05.19 13:52 | sell | 399 | 0.06 | 91.360 | 0.000 | 0.000 | ||
798 | 2010.05.19 13:55 | close | 399 | 0.06 | 91.340 | 0.000 | 0.000 | 1.31 | 2914.63 |
799 | 2010.05.19 13:56 | sell | 400 | 0.06 | 91.352 | 0.000 | 0.000 | ||
800 | 2010.05.19 14:02 | sell | 401 | 0.06 | 91.484 | 0.000 | 0.000 | ||
801 | 2010.05.19 14:13 | sell | 402 | 0.06 | 91.650 | 0.000 | 0.000 | ||
802 | 2010.05.19 14:14 | sell | 403 | 0.06 | 91.844 | 0.000 | 0.000 | ||
803 | 2010.05.19 14:35 | close | 400 | 0.06 | 91.558 | 0.000 | 0.000 | -13.50 | 2901.13 |
804 | 2010.05.19 14:35 | close | 401 | 0.06 | 91.558 | 0.000 | 0.000 | -4.85 | 2896.28 |
805 | 2010.05.19 14:35 | close | 402 | 0.06 | 91.558 | 0.000 | 0.000 | 6.03 | 2902.31 |
806 | 2010.05.19 14:35 | close | 403 | 0.06 | 91.558 | 0.000 | 0.000 | 18.74 | 2921.05 |
807 | 2010.05.19 18:25 | sell | 404 | 0.06 | 91.314 | 0.000 | 0.000 | ||
808 | 2010.05.19 18:29 | sell | 405 | 0.06 | 91.469 | 0.000 | 0.000 | ||
809 | 2010.05.19 18:49 | close | 404 | 0.06 | 91.350 | 0.000 | 0.000 | -2.36 | 2918.69 |
810 | 2010.05.19 18:49 | close | 405 | 0.06 | 91.350 | 0.000 | 0.000 | 7.82 | 2926.51 |
811 | 2010.05.20 00:53 | buy | 406 | 0.06 | 91.542 | 0.000 | 0.000 | ||
812 | 2010.05.20 01:05 | close | 406 | 0.06 | 91.584 | 0.000 | 0.000 | 2.75 | 2929.26 |
813 | 2010.05.20 11:29 | sell | 407 | 0.06 | 91.356 | 0.000 | 0.000 | ||
814 | 2010.05.20 11:45 | sell | 408 | 0.06 | 91.478 | 0.000 | 0.000 | ||
815 | 2010.05.20 12:00 | close | 407 | 0.06 | 91.361 | 0.000 | 0.000 | -0.33 | 2928.93 |
816 | 2010.05.20 12:00 | close | 408 | 0.06 | 91.361 | 0.000 | 0.000 | 7.68 | 2936.61 |
817 | 2010.05.20 17:26 | sell | 409 | 0.06 | 89.817 | 0.000 | 0.000 | ||
818 | 2010.05.20 17:30 | sell | 410 | 0.06 | 90.062 | 0.000 | 0.000 | ||
819 | 2010.05.20 17:40 | sell | 411 | 0.06 | 90.263 | 0.000 | 0.000 | ||
820 | 2010.05.20 17:54 | close | 409 | 0.06 | 89.979 | 0.000 | 0.000 | -10.80 | 2925.81 |
821 | 2010.05.20 17:54 | close | 410 | 0.06 | 89.979 | 0.000 | 0.000 | 5.53 | 2931.34 |
822 | 2010.05.20 17:54 | close | 411 | 0.06 | 89.979 | 0.000 | 0.000 | 18.94 | 2950.28 |
823 | 2010.05.20 19:32 | sell | 412 | 0.06 | 90.219 | 0.000 | 0.000 | ||
824 | 2010.05.20 19:35 | close | 412 | 0.06 | 90.057 | 0.000 | 0.000 | 10.79 | 2961.07 |
825 | 2010.05.20 20:42 | sell | 413 | 0.06 | 90.218 | 0.000 | 0.000 | ||
826 | 2010.05.20 20:45 | close | 413 | 0.06 | 90.129 | 0.000 | 0.000 | 5.92 | 2966.99 |
827 | 2010.05.20 20:52 | sell | 414 | 0.06 | 90.261 | 0.000 | 0.000 | ||
828 | 2010.05.20 20:57 | close | 414 | 0.06 | 90.179 | 0.000 | 0.000 | 5.46 | 2972.45 |
829 | 2010.05.20 23:09 | sell | 415 | 0.06 | 89.731 | 0.000 | 0.000 | ||
830 | 2010.05.20 23:12 | close | 415 | 0.06 | 89.663 | 0.000 | 0.000 | 4.55 | 2977.00 |
831 | 2010.05.20 23:21 | buy | 416 | 0.06 | 89.504 | 0.000 | 0.000 | ||
832 | 2010.05.20 23:26 | close | 416 | 0.06 | 89.548 | 0.000 | 0.000 | 2.95 | 2979.95 |
833 | 2010.05.20 23:28 | buy | 417 | 0.06 | 89.474 | 0.000 | 0.000 | ||
834 | 2010.05.20 23:32 | buy | 418 | 0.06 | 89.236 | 0.000 | 0.000 | ||
835 | 2010.05.20 23:46 | buy | 419 | 0.06 | 89.088 | 0.000 | 0.000 | ||
836 | 2010.05.20 23:53 | close | 417 | 0.06 | 89.308 | 0.000 | 0.000 | -11.15 | 2968.80 |
837 | 2010.05.20 23:53 | close | 418 | 0.06 | 89.308 | 0.000 | 0.000 | 4.84 | 2973.64 |
838 | 2010.05.20 23:53 | close | 419 | 0.06 | 89.308 | 0.000 | 0.000 | 14.78 | 2988.42 |
839 | 2010.05.21 01:44 | sell | 420 | 0.06 | 89.654 | 0.000 | 0.000 | ||
840 | 2010.05.21 01:49 | sell | 421 | 0.06 | 89.765 | 0.000 | 0.000 | ||
841 | 2010.05.21 01:55 | sell | 422 | 0.06 | 89.928 | 0.000 | 0.000 | ||
842 | 2010.05.21 02:15 | sell | 423 | 0.06 | 90.089 | 0.000 | 0.000 | ||
843 | 2010.05.21 09:45 | close | 420 | 0.06 | 89.834 | 0.000 | 0.000 | -12.02 | 2976.40 |
844 | 2010.05.21 09:45 | close | 421 | 0.06 | 89.834 | 0.000 | 0.000 | -4.61 | 2971.79 |
845 | 2010.05.21 09:45 | close | 422 | 0.06 | 89.834 | 0.000 | 0.000 | 6.28 | 2978.07 |
846 | 2010.05.21 09:45 | close | 423 | 0.06 | 89.834 | 0.000 | 0.000 | 17.03 | 2995.10 |
847 | 2010.05.21 16:05 | sell | 424 | 0.06 | 89.963 | 0.000 | 0.000 | ||
848 | 2010.05.21 16:13 | close | 424 | 0.06 | 89.865 | 0.000 | 0.000 | 6.54 | 3001.64 |
849 | 2010.05.21 17:33 | sell | 425 | 0.07 | 90.131 | 0.000 | 0.000 | ||
850 | 2010.05.21 17:42 | sell | 426 | 0.06 | 90.244 | 0.000 | 0.000 | ||
851 | 2010.05.21 17:46 | sell | 427 | 0.06 | 90.357 | 0.000 | 0.000 | ||
852 | 2010.05.21 18:01 | close | 425 | 0.07 | 90.186 | 0.000 | 0.000 | -4.27 | 2997.37 |
853 | 2010.05.21 18:01 | close | 426 | 0.06 | 90.186 | 0.000 | 0.000 | 3.86 | 3001.23 |
854 | 2010.05.21 18:01 | close | 427 | 0.06 | 90.186 | 0.000 | 0.000 | 11.38 | 3012.61 |
855 | 2010.05.21 19:59 | sell | 428 | 0.07 | 90.019 | 0.000 | 0.000 | ||
856 | 2010.05.21 20:04 | close | 428 | 0.07 | 89.929 | 0.000 | 0.000 | 7.01 | 3019.62 |
857 | 2010.05.21 21:42 | sell | 429 | 0.07 | 89.830 | 0.000 | 0.000 | ||
858 | 2010.05.21 21:53 | sell | 430 | 0.06 | 89.941 | 0.000 | 0.000 | ||
859 | 2010.05.24 00:00 | sell | 431 | 0.06 | 90.198 | 0.000 | 0.000 | ||
860 | 2010.05.24 01:33 | sell | 432 | 0.06 | 90.330 | 0.000 | 0.000 | ||
861 | 2010.05.24 02:30 | close | 429 | 0.07 | 90.018 | 0.000 | 0.000 | -14.79 | 3004.83 |
862 | 2010.05.24 02:30 | close | 430 | 0.06 | 90.018 | 0.000 | 0.000 | -5.28 | 2999.56 |
863 | 2010.05.24 02:30 | close | 431 | 0.06 | 90.018 | 0.000 | 0.000 | 12.00 | 3011.56 |
864 | 2010.05.24 02:30 | close | 432 | 0.06 | 90.018 | 0.000 | 0.000 | 20.80 | 3032.36 |
865 | 2010.05.24 03:39 | sell | 433 | 0.07 | 90.089 | 0.000 | 0.000 | ||
866 | 2010.05.24 03:42 | close | 433 | 0.07 | 90.031 | 0.000 | 0.000 | 4.51 | 3036.87 |
867 | 2010.05.24 03:49 | sell | 434 | 0.07 | 90.115 | 0.000 | 0.000 | ||
868 | 2010.05.24 04:58 | sell | 435 | 0.07 | 90.231 | 0.000 | 0.000 | ||
869 | 2010.05.24 05:08 | close | 434 | 0.07 | 90.141 | 0.000 | 0.000 | -2.02 | 3034.85 |
870 | 2010.05.24 05:08 | close | 435 | 0.07 | 90.141 | 0.000 | 0.000 | 6.99 | 3041.84 |
871 | 2010.05.24 06:17 | sell | 436 | 0.07 | 90.203 | 0.000 | 0.000 | ||
872 | 2010.05.24 06:21 | close | 436 | 0.07 | 90.183 | 0.000 | 0.000 | 1.55 | 3043.39 |
873 | 2010.05.24 06:29 | sell | 437 | 0.07 | 90.214 | 0.000 | 0.000 | ||
874 | 2010.05.24 06:53 | close | 437 | 0.07 | 90.164 | 0.000 | 0.000 | 3.88 | 3047.27 |
875 | 2010.05.24 08:20 | sell | 438 | 0.07 | 90.299 | 0.000 | 0.000 | ||
876 | 2010.05.24 08:55 | close | 438 | 0.07 | 90.244 | 0.000 | 0.000 | 4.27 | 3051.54 |
877 | 2010.05.24 11:25 | sell | 439 | 0.07 | 90.227 | 0.000 | 0.000 | ||
878 | 2010.05.24 11:55 | close | 439 | 0.07 | 90.202 | 0.000 | 0.000 | 1.94 | 3053.48 |
879 | 2010.05.24 13:48 | sell | 440 | 0.07 | 90.274 | 0.000 | 0.000 | ||
880 | 2010.05.24 13:51 | close | 440 | 0.07 | 90.230 | 0.000 | 0.000 | 3.41 | 3056.89 |
881 | 2010.05.24 13:52 | sell | 441 | 0.07 | 90.276 | 0.000 | 0.000 | ||
882 | 2010.05.24 13:59 | close | 441 | 0.07 | 90.240 | 0.000 | 0.000 | 2.79 | 3059.68 |
883 | 2010.05.24 23:03 | buy | 442 | 0.07 | 90.218 | 0.000 | 0.000 | ||
884 | 2010.05.24 23:33 | buy | 443 | 0.07 | 90.092 | 0.000 | 0.000 | ||
885 | 2010.05.24 23:41 | close | 442 | 0.07 | 90.211 | 0.000 | 0.000 | -0.54 | 3059.14 |
886 | 2010.05.24 23:41 | close | 443 | 0.07 | 90.211 | 0.000 | 0.000 | 9.23 | 3068.37 |
887 | 2010.05.25 00:55 | buy | 444 | 0.07 | 90.201 | 0.000 | 0.000 | ||
888 | 2010.05.25 01:28 | close | 444 | 0.07 | 90.248 | 0.000 | 0.000 | 3.65 | 3072.02 |
889 | 2010.05.25 09:26 | sell | 445 | 0.07 | 89.832 | 0.000 | 0.000 | ||
890 | 2010.05.25 09:29 | close | 445 | 0.07 | 89.739 | 0.000 | 0.000 | 7.25 | 3079.27 |
891 | 2010.05.25 09:49 | sell | 446 | 0.07 | 89.798 | 0.000 | 0.000 | ||
892 | 2010.05.25 09:55 | close | 446 | 0.07 | 89.685 | 0.000 | 0.000 | 8.82 | 3088.09 |
893 | 2010.05.25 10:24 | sell | 447 | 0.07 | 89.778 | 0.000 | 0.000 | ||
894 | 2010.05.25 10:29 | sell | 448 | 0.07 | 89.901 | 0.000 | 0.000 | ||
895 | 2010.05.25 10:42 | close | 447 | 0.07 | 89.791 | 0.000 | 0.000 | -1.01 | 3087.08 |
896 | 2010.05.25 10:42 | close | 448 | 0.07 | 89.791 | 0.000 | 0.000 | 8.58 | 3095.66 |
897 | 2010.05.25 13:49 | sell | 449 | 0.07 | 89.529 | 0.000 | 0.000 | ||
898 | 2010.05.25 13:51 | close | 449 | 0.07 | 89.492 | 0.000 | 0.000 | 2.89 | 3098.55 |
899 | 2010.05.25 14:04 | sell | 450 | 0.07 | 89.520 | 0.000 | 0.000 | ||
900 | 2010.05.25 14:07 | close | 450 | 0.07 | 89.453 | 0.000 | 0.000 | 5.24 | 3103.79 |
901 | 2010.05.25 14:11 | sell | 451 | 0.07 | 89.518 | 0.000 | 0.000 | ||
902 | 2010.05.25 14:21 | sell | 452 | 0.07 | 89.709 | 0.000 | 0.000 | ||
903 | 2010.05.25 14:46 | close | 451 | 0.07 | 89.560 | 0.000 | 0.000 | -3.28 | 3100.51 |
904 | 2010.05.25 14:46 | close | 452 | 0.07 | 89.560 | 0.000 | 0.000 | 11.65 | 3112.16 |
905 | 2010.05.25 15:56 | sell | 453 | 0.07 | 89.645 | 0.000 | 0.000 | ||
906 | 2010.05.25 15:59 | close | 453 | 0.07 | 89.586 | 0.000 | 0.000 | 4.61 | 3116.77 |
907 | 2010.05.25 16:00 | sell | 454 | 0.07 | 89.575 | 0.000 | 0.000 | ||
908 | 2010.05.25 16:02 | close | 454 | 0.07 | 89.554 | 0.000 | 0.000 | 1.64 | 3118.41 |
909 | 2010.05.25 16:03 | sell | 455 | 0.07 | 89.574 | 0.000 | 0.000 | ||
910 | 2010.05.25 16:05 | sell | 456 | 0.07 | 89.780 | 0.000 | 0.000 | ||
911 | 2010.05.25 16:08 | close | 455 | 0.07 | 89.657 | 0.000 | 0.000 | -6.48 | 3111.93 |
912 | 2010.05.25 16:08 | close | 456 | 0.07 | 89.657 | 0.000 | 0.000 | 9.60 | 3121.53 |
913 | 2010.05.25 16:10 | sell | 457 | 0.07 | 89.582 | 0.000 | 0.000 | ||
914 | 2010.05.25 16:16 | sell | 458 | 0.07 | 89.724 | 0.000 | 0.000 | ||
915 | 2010.05.25 16:30 | close | 457 | 0.07 | 89.599 | 0.000 | 0.000 | -1.33 | 3120.20 |
916 | 2010.05.25 16:30 | close | 458 | 0.07 | 89.599 | 0.000 | 0.000 | 9.77 | 3129.97 |
917 | 2010.05.25 17:09 | sell | 459 | 0.07 | 89.781 | 0.000 | 0.000 | ||
918 | 2010.05.25 17:12 | close | 459 | 0.07 | 89.704 | 0.000 | 0.000 | 6.01 | 3135.98 |
919 | 2010.05.25 17:55 | sell | 460 | 0.07 | 89.896 | 0.000 | 0.000 | ||
920 | 2010.05.25 18:22 | close | 460 | 0.07 | 89.850 | 0.000 | 0.000 | 3.58 | 3139.56 |
921 | 2010.05.25 23:13 | sell | 461 | 0.07 | 90.266 | 0.000 | 0.000 | ||
922 | 2010.05.25 23:25 | sell | 462 | 0.07 | 90.392 | 0.000 | 0.000 | ||
923 | 2010.05.26 00:02 | close | 461 | 0.07 | 90.287 | 0.000 | 0.000 | -1.80 | 3137.76 |
924 | 2010.05.26 00:02 | close | 462 | 0.07 | 90.287 | 0.000 | 0.000 | 7.97 | 3145.73 |
925 | 2010.05.26 00:16 | buy | 463 | 0.07 | 90.168 | 0.000 | 0.000 | ||
926 | 2010.05.26 00:24 | close | 463 | 0.07 | 90.225 | 0.000 | 0.000 | 4.42 | 3150.15 |
927 | 2010.05.26 23:12 | buy | 464 | 0.07 | 89.847 | 0.000 | 0.000 | ||
928 | 2010.05.26 23:58 | close | 464 | 0.07 | 89.903 | 0.000 | 0.000 | 4.36 | 3154.51 |
929 | 2010.05.27 00:09 | sell | 465 | 0.07 | 89.996 | 0.000 | 0.000 | ||
930 | 2010.05.27 00:12 | close | 465 | 0.07 | 89.945 | 0.000 | 0.000 | 3.97 | 3158.48 |
931 | 2010.05.27 23:48 | buy | 466 | 0.07 | 90.990 | 0.000 | 0.000 | ||
932 | 2010.05.28 00:24 | buy | 467 | 0.07 | 90.873 | 0.000 | 0.000 | ||
933 | 2010.05.28 01:14 | close | 466 | 0.07 | 90.977 | 0.000 | 0.000 | -0.96 | 3157.52 |
934 | 2010.05.28 01:14 | close | 467 | 0.07 | 90.977 | 0.000 | 0.000 | 8.00 | 3165.52 |
935 | 2010.05.31 23:56 | buy | 468 | 0.07 | 91.201 | 0.000 | 0.000 | ||
936 | 2010.06.01 00:19 | close | 468 | 0.07 | 91.225 | 0.000 | 0.000 | 1.88 | 3167.40 |
937 | 2010.06.01 23:01 | buy | 469 | 0.07 | 90.904 | 0.000 | 0.000 | ||
938 | 2010.06.01 23:07 | close | 469 | 0.07 | 90.954 | 0.000 | 0.000 | 3.85 | 3171.25 |
939 | 2010.06.01 23:36 | buy | 470 | 0.07 | 90.917 | 0.000 | 0.000 | ||
940 | 2010.06.01 23:45 | close | 470 | 0.07 | 90.966 | 0.000 | 0.000 | 3.77 | 3175.02 |
941 | 2010.06.02 00:02 | sell | 471 | 0.07 | 91.020 | 0.000 | 0.000 | ||
942 | 2010.06.02 01:17 | sell | 472 | 0.07 | 91.142 | 0.000 | 0.000 | ||
943 | 2010.06.02 02:31 | close | 471 | 0.07 | 91.058 | 0.000 | 0.000 | -2.92 | 3172.10 |
944 | 2010.06.02 02:31 | close | 472 | 0.07 | 91.058 | 0.000 | 0.000 | 6.46 | 3178.56 |
945 | 2010.06.02 18:10 | buy | 473 | 0.07 | 92.184 | 0.000 | 0.000 | ||
946 | 2010.06.02 20:31 | close | 473 | 0.07 | 92.205 | 0.000 | 0.000 | 1.59 | 3180.15 |
947 | 2010.06.02 21:27 | buy | 474 | 0.07 | 92.124 | 0.000 | 0.000 | ||
948 | 2010.06.02 22:25 | close | 474 | 0.07 | 92.149 | 0.000 | 0.000 | 1.90 | 3182.05 |
949 | 2010.06.02 23:12 | sell | 475 | 0.07 | 92.166 | 0.000 | 0.000 | ||
950 | 2010.06.03 00:37 | buy | 476 | 0.07 | 92.172 | 0.000 | 0.000 | ||
951 | 2010.06.03 00:54 | close | 476 | 0.07 | 92.199 | 0.000 | 0.000 | 2.05 | 3184.10 |
952 | 2010.06.03 01:14 | buy | 477 | 0.07 | 92.169 | 0.000 | 0.000 | ||
953 | 2010.06.03 01:30 | close | 475 | 0.07 | 92.124 | 0.000 | 0.000 | 2.68 | 3186.78 |
954 | 2010.06.03 02:34 | buy | 478 | 0.07 | 92.057 | 0.000 | 0.000 | ||
955 | 2010.06.03 02:57 | close | 477 | 0.07 | 92.138 | 0.000 | 0.000 | -2.36 | 3184.42 |
956 | 2010.06.03 02:57 | close | 478 | 0.07 | 92.138 | 0.000 | 0.000 | 6.15 | 3190.57 |
957 | 2010.06.03 12:06 | buy | 479 | 0.07 | 92.613 | 0.000 | 0.000 | ||
958 | 2010.06.03 12:25 | close | 479 | 0.07 | 92.634 | 0.000 | 0.000 | 1.59 | 3192.16 |
959 | 2010.06.03 14:16 | buy | 480 | 0.07 | 92.636 | 0.000 | 0.000 | ||
960 | 2010.06.03 14:21 | close | 480 | 0.07 | 92.690 | 0.000 | 0.000 | 4.08 | 3196.24 |
961 | 2010.06.03 14:33 | buy | 481 | 0.07 | 92.625 | 0.000 | 0.000 | ||
962 | 2010.06.03 15:00 | buy | 482 | 0.07 | 92.508 | 0.000 | 0.000 | ||
963 | 2010.06.03 16:00 | close | 481 | 0.07 | 92.615 | 0.000 | 0.000 | -0.76 | 3195.48 |
964 | 2010.06.03 16:00 | close | 482 | 0.07 | 92.615 | 0.000 | 0.000 | 8.09 | 3203.57 |
965 | 2010.06.03 16:04 | buy | 483 | 0.07 | 92.446 | 0.000 | 0.000 | ||
966 | 2010.06.03 16:06 | close | 483 | 0.07 | 92.477 | 0.000 | 0.000 | 2.35 | 3205.92 |
967 | 2010.06.03 16:24 | buy | 484 | 0.07 | 92.419 | 0.000 | 0.000 | ||
968 | 2010.06.03 16:31 | buy | 485 | 0.07 | 92.285 | 0.000 | 0.000 | ||
969 | 2010.06.03 16:43 | close | 484 | 0.07 | 92.416 | 0.000 | 0.000 | -0.23 | 3205.69 |
970 | 2010.06.03 16:43 | close | 485 | 0.07 | 92.416 | 0.000 | 0.000 | 9.92 | 3215.61 |
971 | 2010.06.03 21:48 | buy | 486 | 0.07 | 92.596 | 0.000 | 0.000 | ||
972 | 2010.06.03 22:02 | close | 486 | 0.07 | 92.650 | 0.000 | 0.000 | 4.08 | 3219.69 |
973 | 2010.06.03 23:23 | buy | 487 | 0.07 | 92.647 | 0.000 | 0.000 | ||
974 | 2010.06.04 02:13 | close | 487 | 0.07 | 92.677 | 0.000 | 0.000 | 2.31 | 3222.01 |
975 | 2010.06.04 04:10 | buy | 488 | 0.07 | 92.663 | 0.000 | 0.000 | ||
976 | 2010.06.04 04:38 | close | 488 | 0.07 | 92.708 | 0.000 | 0.000 | 3.40 | 3225.41 |
977 | 2010.06.04 06:10 | buy | 489 | 0.07 | 92.625 | 0.000 | 0.000 | ||
978 | 2010.06.04 06:36 | close | 489 | 0.07 | 92.672 | 0.000 | 0.000 | 3.55 | 3228.96 |
979 | 2010.06.04 12:11 | buy | 490 | 0.07 | 92.743 | 0.000 | 0.000 | ||
980 | 2010.06.04 12:19 | close | 490 | 0.07 | 92.820 | 0.000 | 0.000 | 5.81 | 3234.77 |
981 | 2010.06.04 12:34 | buy | 491 | 0.07 | 92.684 | 0.000 | 0.000 | ||
982 | 2010.06.04 12:37 | close | 491 | 0.07 | 92.706 | 0.000 | 0.000 | 1.66 | 3236.43 |
983 | 2010.06.04 12:40 | buy | 492 | 0.07 | 92.683 | 0.000 | 0.000 | ||
984 | 2010.06.04 13:02 | buy | 493 | 0.07 | 92.556 | 0.000 | 0.000 | ||
985 | 2010.06.04 13:07 | buy | 494 | 0.07 | 92.427 | 0.000 | 0.000 | ||
986 | 2010.06.04 14:13 | close | 492 | 0.07 | 92.629 | 0.000 | 0.000 | -4.08 | 3232.35 |
987 | 2010.06.04 14:13 | close | 493 | 0.07 | 92.629 | 0.000 | 0.000 | 5.52 | 3237.87 |
988 | 2010.06.04 14:13 | close | 494 | 0.07 | 92.629 | 0.000 | 0.000 | 15.27 | 3253.14 |
989 | 2010.06.07 00:22 | buy | 495 | 0.07 | 91.774 | 0.000 | 0.000 | ||
990 | 2010.06.07 00:49 | buy | 496 | 0.07 | 91.655 | 0.000 | 0.000 | ||
991 | 2010.06.07 00:55 | buy | 497 | 0.07 | 91.515 | 0.000 | 0.000 | ||
992 | 2010.06.07 01:32 | close | 495 | 0.07 | 91.692 | 0.000 | 0.000 | -6.26 | 3246.88 |
993 | 2010.06.07 01:32 | close | 496 | 0.07 | 91.692 | 0.000 | 0.000 | 2.82 | 3249.70 |
994 | 2010.06.07 01:32 | close | 497 | 0.07 | 91.692 | 0.000 | 0.000 | 13.51 | 3263.21 |
995 | 2010.06.07 04:24 | sell | 498 | 0.07 | 91.159 | 0.000 | 0.000 | ||
996 | 2010.06.07 04:57 | close | 498 | 0.07 | 91.134 | 0.000 | 0.000 | 1.92 | 3265.13 |
997 | 2010.06.07 15:40 | buy | 499 | 0.07 | 91.840 | 0.000 | 0.000 | ||
998 | 2010.06.07 15:43 | buy | 500 | 0.07 | 91.674 | 0.000 | 0.000 | ||
999 | 2010.06.07 16:10 | close | 499 | 0.07 | 91.838 | 0.000 | 0.000 | -0.15 | 3264.98 |
1000 | 2010.06.07 16:10 | close | 500 | 0.07 | 91.838 | 0.000 | 0.000 | 12.50 | 3277.48 |
1001 | 2010.06.07 23:46 | sell | 501 | 0.07 | 91.404 | 0.000 | 0.000 | ||
1002 | 2010.06.08 00:26 | sell | 502 | 0.07 | 91.544 | 0.000 | 0.000 | ||
1003 | 2010.06.08 02:25 | sell | 503 | 0.07 | 91.656 | 0.000 | 0.000 | ||
1004 | 2010.06.08 03:14 | sell | 504 | 0.07 | 91.783 | 0.000 | 0.000 | ||
1005 | 2010.06.08 10:20 | close | 501 | 0.07 | 91.580 | 0.000 | 0.000 | -13.62 | 3263.86 |
1006 | 2010.06.08 10:20 | close | 502 | 0.07 | 91.580 | 0.000 | 0.000 | -2.75 | 3261.11 |
1007 | 2010.06.08 10:20 | close | 503 | 0.07 | 91.580 | 0.000 | 0.000 | 5.81 | 3266.92 |
1008 | 2010.06.08 10:20 | close | 504 | 0.07 | 91.580 | 0.000 | 0.000 | 15.52 | 3282.44 |
1009 | 2010.06.08 23:03 | sell | 505 | 0.07 | 91.497 | 0.000 | 0.000 | ||
1010 | 2010.06.09 00:05 | close | 505 | 0.07 | 91.447 | 0.000 | 0.000 | 3.66 | 3286.10 |
1011 | 2010.06.09 00:07 | buy | 506 | 0.07 | 91.423 | 0.000 | 0.000 | ||
1012 | 2010.06.09 00:43 | close | 506 | 0.07 | 91.449 | 0.000 | 0.000 | 1.99 | 3288.09 |
1013 | 2010.06.09 23:22 | sell | 507 | 0.07 | 91.320 | 0.000 | 0.000 | ||
1014 | 2010.06.09 23:30 | close | 507 | 0.07 | 91.279 | 0.000 | 0.000 | 3.14 | 3291.23 |
1015 | 2010.06.09 23:34 | buy | 508 | 0.07 | 91.201 | 0.000 | 0.000 | ||
1016 | 2010.06.09 23:37 | close | 508 | 0.07 | 91.234 | 0.000 | 0.000 | 2.53 | 3293.76 |
1017 | 2010.06.10 00:01 | sell | 509 | 0.07 | 91.324 | 0.000 | 0.000 | ||
1018 | 2010.06.10 00:05 | close | 509 | 0.07 | 91.274 | 0.000 | 0.000 | 3.83 | 3297.59 |
1019 | 2010.06.10 00:20 | sell | 510 | 0.07 | 91.320 | 0.000 | 0.000 | ||
1020 | 2010.06.10 01:09 | close | 510 | 0.07 | 91.298 | 0.000 | 0.000 | 1.69 | 3299.28 |
1021 | 2010.06.10 23:01 | sell | 511 | 0.07 | 91.349 | 0.000 | 0.000 | ||
1022 | 2010.06.10 23:09 | close | 511 | 0.07 | 91.329 | 0.000 | 0.000 | 1.53 | 3300.81 |
1023 | 2010.06.10 23:10 | sell | 512 | 0.07 | 91.356 | 0.000 | 0.000 | ||
1024 | 2010.06.11 00:18 | close | 512 | 0.07 | 91.294 | 0.000 | 0.000 | 4.58 | 3305.39 |
1025 | 2010.06.11 00:18 | buy | 513 | 0.07 | 91.294 | 0.000 | 0.000 | ||
1026 | 2010.06.11 00:41 | close | 513 | 0.07 | 91.319 | 0.000 | 0.000 | 1.92 | 3307.31 |
1027 | 2010.06.14 00:17 | sell | 514 | 0.07 | 91.769 | 0.000 | 0.000 | ||
1028 | 2010.06.14 00:27 | close | 514 | 0.07 | 91.725 | 0.000 | 0.000 | 3.36 | 3310.67 |
1029 | 2010.06.14 23:32 | sell | 515 | 0.07 | 91.609 | 0.000 | 0.000 | ||
1030 | 2010.06.14 23:39 | close | 515 | 0.07 | 91.587 | 0.000 | 0.000 | 1.68 | 3312.35 |
1031 | 2010.06.14 23:42 | sell | 516 | 0.07 | 91.600 | 0.000 | 0.000 | ||
1032 | 2010.06.15 01:33 | close | 516 | 0.07 | 91.572 | 0.000 | 0.000 | 1.97 | 3314.32 |
1033 | 2010.06.15 10:08 | sell | 517 | 0.07 | 91.240 | 0.000 | 0.000 | ||
1034 | 2010.06.15 11:53 | sell | 518 | 0.07 | 91.373 | 0.000 | 0.000 | ||
1035 | 2010.06.15 13:43 | close | 517 | 0.07 | 91.286 | 0.000 | 0.000 | -3.53 | 3310.79 |
1036 | 2010.06.15 13:43 | close | 518 | 0.07 | 91.286 | 0.000 | 0.000 | 6.67 | 3317.46 |
1037 | 2010.06.15 23:18 | sell | 519 | 0.07 | 91.480 | 0.000 | 0.000 | ||
1038 | 2010.06.15 23:20 | close | 519 | 0.07 | 91.451 | 0.000 | 0.000 | 2.22 | 3319.68 |
1039 | 2010.06.15 23:38 | sell | 520 | 0.07 | 91.474 | 0.000 | 0.000 | ||
1040 | 2010.06.16 01:10 | close | 520 | 0.07 | 91.441 | 0.000 | 0.000 | 2.36 | 3322.04 |
1041 | 2010.06.16 23:21 | buy | 521 | 0.07 | 91.397 | 0.000 | 0.000 | ||
1042 | 2010.06.17 01:05 | close | 521 | 0.07 | 91.418 | 0.000 | 0.000 | 1.74 | 3323.78 |
1043 | 2010.06.17 23:02 | sell | 522 | 0.07 | 91.029 | 0.000 | 0.000 | ||
1044 | 2010.06.17 23:17 | close | 522 | 0.07 | 90.992 | 0.000 | 0.000 | 2.85 | 3326.63 |
1045 | 2010.06.17 23:39 | buy | 523 | 0.07 | 90.950 | 0.000 | 0.000 | ||
1046 | 2010.06.18 00:43 | buy | 524 | 0.07 | 90.836 | 0.000 | 0.000 | ||
1047 | 2010.06.18 03:19 | close | 523 | 0.07 | 90.943 | 0.000 | 0.000 | -0.50 | 3326.13 |
1048 | 2010.06.18 03:19 | close | 524 | 0.07 | 90.943 | 0.000 | 0.000 | 8.24 | 3334.37 |
1049 | 2010.06.21 00:29 | buy | 525 | 0.07 | 90.339 | 0.000 | 0.000 | ||
1050 | 2010.06.21 00:32 | close | 525 | 0.07 | 90.398 | 0.000 | 0.000 | 4.57 | 3338.94 |
1051 | 2010.06.22 00:53 | buy | 526 | 0.07 | 90.995 | 0.000 | 0.000 | ||
1052 | 2010.06.22 01:02 | close | 526 | 0.07 | 91.036 | 0.000 | 0.000 | 3.15 | 3342.09 |
1053 | 2010.06.22 23:48 | buy | 527 | 0.07 | 90.472 | 0.000 | 0.000 | ||
1054 | 2010.06.23 00:11 | close | 527 | 0.07 | 90.500 | 0.000 | 0.000 | 2.21 | 3344.30 |
1055 | 2010.06.23 00:38 | sell | 528 | 0.07 | 90.545 | 0.000 | 0.000 | ||
1056 | 2010.06.23 01:34 | close | 528 | 0.07 | 90.498 | 0.000 | 0.000 | 3.64 | 3347.94 |
1057 | 2010.06.23 23:39 | sell | 529 | 0.07 | 89.917 | 0.000 | 0.000 | ||
1058 | 2010.06.24 02:08 | close | 529 | 0.07 | 89.880 | 0.000 | 0.000 | 2.37 | 3350.31 |
1059 | 2010.06.24 14:14 | sell | 530 | 0.07 | 89.365 | 0.000 | 0.000 | ||
1060 | 2010.06.24 14:36 | sell | 531 | 0.07 | 89.476 | 0.000 | 0.000 | ||
1061 | 2010.06.24 15:06 | close | 530 | 0.07 | 89.395 | 0.000 | 0.000 | -2.35 | 3347.96 |
1062 | 2010.06.24 15:06 | close | 531 | 0.07 | 89.395 | 0.000 | 0.000 | 6.34 | 3354.30 |
1063 | 2010.06.24 17:42 | sell | 532 | 0.07 | 89.397 | 0.000 | 0.000 | ||
1064 | 2010.06.24 17:47 | close | 532 | 0.07 | 89.357 | 0.000 | 0.000 | 3.13 | 3357.43 |
1065 | 2010.06.24 17:56 | sell | 533 | 0.07 | 89.415 | 0.000 | 0.000 | ||
1066 | 2010.06.24 18:05 | close | 533 | 0.07 | 89.369 | 0.000 | 0.000 | 3.60 | 3361.03 |
1067 | 2010.06.24 19:22 | sell | 534 | 0.07 | 89.417 | 0.000 | 0.000 | ||
1068 | 2010.06.24 19:39 | sell | 535 | 0.07 | 89.542 | 0.000 | 0.000 | ||
1069 | 2010.06.24 19:57 | sell | 536 | 0.07 | 89.655 | 0.000 | 0.000 | ||
1070 | 2010.06.24 21:19 | close | 534 | 0.07 | 89.509 | 0.000 | 0.000 | -7.19 | 3353.84 |
1071 | 2010.06.24 21:19 | close | 535 | 0.07 | 89.509 | 0.000 | 0.000 | 2.58 | 3356.42 |
1072 | 2010.06.24 21:19 | close | 536 | 0.07 | 89.509 | 0.000 | 0.000 | 11.42 | 3367.84 |
1073 | 2010.06.24 22:37 | sell | 537 | 0.07 | 89.553 | 0.000 | 0.000 | ||
1074 | 2010.06.25 02:11 | sell | 538 | 0.07 | 89.684 | 0.000 | 0.000 | ||
1075 | 2010.06.25 03:52 | close | 537 | 0.07 | 89.597 | 0.000 | 0.000 | -3.61 | 3364.23 |
1076 | 2010.06.25 03:52 | close | 538 | 0.07 | 89.597 | 0.000 | 0.000 | 6.80 | 3371.03 |
1077 | 2010.06.28 00:22 | sell | 539 | 0.07 | 89.353 | 0.000 | 0.000 | ||
1078 | 2010.06.28 01:10 | close | 539 | 0.07 | 89.327 | 0.000 | 0.000 | 2.04 | 3373.07 |
1079 | 2010.06.29 00:55 | buy | 540 | 0.07 | 89.301 | 0.000 | 0.000 | ||
1080 | 2010.06.29 01:06 | close | 540 | 0.07 | 89.323 | 0.000 | 0.000 | 1.72 | 3374.79 |
1081 | 2010.06.29 08:26 | sell | 541 | 0.07 | 88.777 | 0.000 | 0.000 | ||
1082 | 2010.06.29 09:09 | close | 541 | 0.07 | 88.742 | 0.000 | 0.000 | 2.76 | 3377.55 |
1083 | 2010.06.29 11:12 | sell | 542 | 0.07 | 88.747 | 0.000 | 0.000 | ||
1084 | 2010.06.29 12:46 | close | 542 | 0.07 | 88.725 | 0.000 | 0.000 | 1.74 | 3379.29 |
1085 | 2010.06.29 14:05 | sell | 543 | 0.07 | 88.860 | 0.000 | 0.000 | ||
1086 | 2010.06.29 14:11 | close | 543 | 0.07 | 88.808 | 0.000 | 0.000 | 4.10 | 3383.39 |
1087 | 2010.06.29 14:21 | sell | 544 | 0.07 | 88.835 | 0.000 | 0.000 | ||
1088 | 2010.06.29 14:38 | close | 544 | 0.07 | 88.789 | 0.000 | 0.000 | 3.63 | 3387.02 |
1089 | 2010.06.29 18:23 | sell | 545 | 0.07 | 88.461 | 0.000 | 0.000 | ||
1090 | 2010.06.29 18:40 | close | 545 | 0.07 | 88.441 | 0.000 | 0.000 | 1.58 | 3388.60 |
1091 | 2010.06.29 18:43 | sell | 546 | 0.07 | 88.466 | 0.000 | 0.000 | ||
1092 | 2010.06.29 19:00 | sell | 547 | 0.07 | 88.577 | 0.000 | 0.000 | ||
1093 | 2010.06.29 19:17 | close | 546 | 0.07 | 88.479 | 0.000 | 0.000 | -1.03 | 3387.57 |
1094 | 2010.06.29 19:17 | close | 547 | 0.07 | 88.479 | 0.000 | 0.000 | 7.75 | 3395.32 |
1095 | 2010.06.29 21:55 | sell | 548 | 0.07 | 88.538 | 0.000 | 0.000 | ||
1096 | 2010.06.29 23:25 | buy | 549 | 0.07 | 88.530 | 0.000 | 0.000 | ||
1097 | 2010.06.29 23:42 | close | 548 | 0.07 | 88.517 | 0.000 | 0.000 | 1.66 | 3396.98 |
1098 | 2010.06.30 00:20 | close | 549 | 0.07 | 88.561 | 0.000 | 0.000 | 2.49 | 3399.47 |
1099 | 2010.06.30 00:25 | sell | 550 | 0.07 | 88.587 | 0.000 | 0.000 | ||
1100 | 2010.06.30 02:27 | close | 550 | 0.07 | 88.552 | 0.000 | 0.000 | 2.77 | 3402.24 |
1101 | 2010.06.30 06:17 | sell | 551 | 0.07 | 88.604 | 0.000 | 0.000 | ||
1102 | 2010.06.30 06:39 | close | 551 | 0.07 | 88.584 | 0.000 | 0.000 | 1.58 | 3403.82 |
1103 | 2010.07.01 07:02 | sell | 552 | 0.07 | 88.277 | 0.000 | 0.000 | ||
1104 | 2010.07.01 07:14 | sell | 553 | 0.07 | 88.407 | 0.000 | 0.000 | ||
1105 | 2010.07.01 10:44 | close | 552 | 0.07 | 88.304 | 0.000 | 0.000 | -2.14 | 3401.68 |
1106 | 2010.07.01 10:44 | close | 553 | 0.07 | 88.304 | 0.000 | 0.000 | 8.16 | 3409.84 |
1107 | 2010.07.01 15:38 | sell | 554 | 0.07 | 87.766 | 0.000 | 0.000 | ||
1108 | 2010.07.01 15:46 | close | 554 | 0.07 | 87.716 | 0.000 | 0.000 | 3.99 | 3413.83 |
1109 | 2010.07.01 17:32 | sell | 555 | 0.07 | 87.320 | 0.000 | 0.000 | ||
1110 | 2010.07.01 17:39 | sell | 556 | 0.07 | 87.478 | 0.000 | 0.000 | ||
1111 | 2010.07.01 18:42 | sell | 557 | 0.07 | 87.609 | 0.000 | 0.000 | ||
1112 | 2010.07.01 21:20 | close | 555 | 0.07 | 87.449 | 0.000 | 0.000 | -10.33 | 3403.50 |
1113 | 2010.07.01 21:20 | close | 556 | 0.07 | 87.449 | 0.000 | 0.000 | 2.32 | 3405.82 |
1114 | 2010.07.01 21:20 | close | 557 | 0.07 | 87.449 | 0.000 | 0.000 | 12.81 | 3418.63 |
1115 | 2010.07.01 21:48 | sell | 558 | 0.07 | 87.576 | 0.000 | 0.000 | ||
1116 | 2010.07.01 22:29 | close | 558 | 0.07 | 87.548 | 0.000 | 0.000 | 2.24 | 3420.87 |
1117 | 2010.07.01 22:32 | sell | 559 | 0.07 | 87.642 | 0.000 | 0.000 | ||
1118 | 2010.07.01 22:43 | close | 559 | 0.07 | 87.622 | 0.000 | 0.000 | 1.60 | 3422.47 |
1119 | 2010.07.01 23:13 | sell | 560 | 0.07 | 87.641 | 0.000 | 0.000 | ||
1120 | 2010.07.01 23:54 | sell | 561 | 0.07 | 87.756 | 0.000 | 0.000 | ||
1121 | 2010.07.02 00:24 | close | 560 | 0.07 | 87.646 | 0.000 | 0.000 | -0.57 | 3421.90 |
1122 | 2010.07.02 00:24 | close | 561 | 0.07 | 87.646 | 0.000 | 0.000 | 8.62 | 3430.53 |
1123 | 2010.07.02 00:43 | buy | 562 | 0.07 | 87.587 | 0.000 | 0.000 | ||
1124 | 2010.07.02 01:01 | close | 562 | 0.07 | 87.657 | 0.000 | 0.000 | 5.59 | 3436.12 |
1125 | 2010.07.02 01:59 | sell | 563 | 0.07 | 87.749 | 0.000 | 0.000 | ||
1126 | 2010.07.02 02:05 | close | 563 | 0.07 | 87.706 | 0.000 | 0.000 | 3.43 | 3439.55 |
1127 | 2010.07.02 02:18 | sell | 564 | 0.07 | 87.767 | 0.000 | 0.000 | ||
1128 | 2010.07.02 03:03 | sell | 565 | 0.07 | 87.895 | 0.000 | 0.000 | ||
1129 | 2010.07.02 03:09 | sell | 566 | 0.07 | 88.010 | 0.000 | 0.000 | ||
1130 | 2010.07.02 03:59 | sell | 567 | 0.07 | 88.122 | 0.000 | 0.000 | ||
1131 | 2010.07.02 07:08 | close | 564 | 0.07 | 87.928 | 0.000 | 0.000 | -12.82 | 3426.73 |
1132 | 2010.07.02 07:08 | close | 565 | 0.07 | 87.928 | 0.000 | 0.000 | -2.63 | 3424.10 |
1133 | 2010.07.02 07:08 | close | 566 | 0.07 | 87.928 | 0.000 | 0.000 | 6.53 | 3430.63 |
1134 | 2010.07.02 07:08 | close | 567 | 0.07 | 87.928 | 0.000 | 0.000 | 15.44 | 3446.07 |
1135 | 2010.07.02 14:27 | sell | 568 | 0.07 | 87.613 | 0.000 | 0.000 | ||
1136 | 2010.07.02 14:31 | sell | 569 | 0.07 | 87.832 | 0.000 | 0.000 | ||
1137 | 2010.07.02 14:33 | close | 568 | 0.07 | 87.598 | 0.000 | 0.000 | 1.20 | 3447.27 |
1138 | 2010.07.02 14:33 | close | 569 | 0.07 | 87.598 | 0.000 | 0.000 | 18.70 | 3465.97 |
1139 | 2010.07.02 15:23 | sell | 570 | 0.07 | 87.736 | 0.000 | 0.000 | ||
1140 | 2010.07.02 15:36 | sell | 571 | 0.07 | 87.847 | 0.000 | 0.000 | ||
1141 | 2010.07.02 15:47 | close | 570 | 0.07 | 87.770 | 0.000 | 0.000 | -2.71 | 3463.26 |
1142 | 2010.07.02 15:47 | close | 571 | 0.07 | 87.770 | 0.000 | 0.000 | 6.14 | 3469.40 |
1143 | 2010.07.02 21:10 | sell | 572 | 0.07 | 87.758 | 0.000 | 0.000 | ||
1144 | 2010.07.02 21:23 | close | 572 | 0.07 | 87.736 | 0.000 | 0.000 | 1.76 | 3471.16 |
1145 | 2010.07.06 00:51 | buy | 573 | 0.07 | 87.688 | 0.000 | 0.000 | ||
1146 | 2010.07.06 01:16 | buy | 574 | 0.07 | 87.576 | 0.000 | 0.000 | ||
1147 | 2010.07.06 02:47 | buy | 575 | 0.07 | 87.423 | 0.000 | 0.000 | ||
1148 | 2010.07.06 04:16 | close | 573 | 0.07 | 87.603 | 0.000 | 0.000 | -6.79 | 3464.37 |
1149 | 2010.07.06 04:16 | close | 574 | 0.07 | 87.603 | 0.000 | 0.000 | 2.16 | 3466.53 |
1150 | 2010.07.06 04:16 | close | 575 | 0.07 | 87.603 | 0.000 | 0.000 | 14.38 | 3480.91 |
1151 | 2010.07.06 17:48 | sell | 576 | 0.07 | 87.502 | 0.000 | 0.000 | ||
1152 | 2010.07.06 18:17 | close | 576 | 0.07 | 87.452 | 0.000 | 0.000 | 4.00 | 3484.91 |
1153 | 2010.07.06 23:03 | buy | 577 | 0.07 | 87.466 | 0.000 | 0.000 | ||
1154 | 2010.07.06 23:09 | close | 577 | 0.07 | 87.544 | 0.000 | 0.000 | 6.24 | 3491.15 |
1155 | 2010.07.06 23:11 | sell | 578 | 0.07 | 87.564 | 0.000 | 0.000 | ||
1156 | 2010.07.06 23:41 | close | 578 | 0.07 | 87.540 | 0.000 | 0.000 | 1.92 | 3493.07 |
1157 | 2010.07.07 00:48 | buy | 579 | 0.07 | 87.517 | 0.000 | 0.000 | ||
1158 | 2010.07.07 01:47 | close | 579 | 0.07 | 87.561 | 0.000 | 0.000 | 3.52 | 3496.59 |
1159 | 2010.07.07 11:40 | sell | 580 | 0.07 | 87.197 | 0.000 | 0.000 | ||
1160 | 2010.07.07 11:51 | close | 580 | 0.07 | 87.174 | 0.000 | 0.000 | 1.85 | 3498.44 |
1161 | 2010.07.07 23:46 | sell | 581 | 0.07 | 87.740 | 0.000 | 0.000 | ||
1162 | 2010.07.08 00:10 | close | 581 | 0.07 | 87.685 | 0.000 | 0.000 | 3.88 | 3502.32 |
1163 | 2010.07.08 06:12 | buy | 582 | 0.08 | 88.317 | 0.000 | 0.000 | ||
1164 | 2010.07.08 06:25 | close | 582 | 0.08 | 88.340 | 0.000 | 0.000 | 2.08 | 3504.40 |
1165 | 2010.07.08 07:02 | buy | 583 | 0.08 | 88.275 | 0.000 | 0.000 | ||
1166 | 2010.07.08 07:24 | close | 583 | 0.08 | 88.299 | 0.000 | 0.000 | 2.17 | 3506.57 |
1167 | 2010.07.08 23:17 | sell | 584 | 0.08 | 88.396 | 0.000 | 0.000 | ||
1168 | 2010.07.08 23:43 | close | 584 | 0.08 | 88.353 | 0.000 | 0.000 | 3.89 | 3510.46 |
1169 | 2010.07.12 00:00 | sell | 585 | 0.08 | 88.677 | 0.000 | 0.000 | ||
1170 | 2010.07.12 00:03 | close | 585 | 0.08 | 88.606 | 0.000 | 0.000 | 6.41 | 3516.87 |
1171 | 2010.07.12 00:10 | sell | 586 | 0.08 | 88.667 | 0.000 | 0.000 | ||
1172 | 2010.07.12 00:15 | close | 586 | 0.08 | 88.635 | 0.000 | 0.000 | 2.89 | 3519.76 |
1173 | 2010.07.12 00:20 | sell | 587 | 0.08 | 88.658 | 0.000 | 0.000 | ||
1174 | 2010.07.12 01:39 | sell | 588 | 0.07 | 88.772 | 0.000 | 0.000 | ||
1175 | 2010.07.12 02:26 | sell | 589 | 0.07 | 88.902 | 0.000 | 0.000 | ||
1176 | 2010.07.12 02:57 | sell | 590 | 0.07 | 89.020 | 0.000 | 0.000 | ||
1177 | 2010.07.12 07:05 | close | 587 | 0.08 | 88.999 | 0.000 | 0.000 | -30.65 | 3489.11 |
1178 | 2010.07.12 07:05 | close | 588 | 0.07 | 88.999 | 0.000 | 0.000 | -17.85 | 3471.26 |
1179 | 2010.07.12 07:05 | close | 589 | 0.07 | 88.999 | 0.000 | 0.000 | -7.63 | 3463.63 |
1180 | 2010.07.12 07:05 | close | 590 | 0.07 | 88.999 | 0.000 | 0.000 | 1.65 | 3465.28 |
1181 | 2010.07.13 00:27 | sell | 591 | 0.07 | 88.679 | 0.000 | 0.000 | ||
1182 | 2010.07.13 01:02 | close | 591 | 0.07 | 88.655 | 0.000 | 0.000 | 1.89 | 3467.17 |
1183 | 2010.07.14 00:26 | sell | 592 | 0.07 | 88.713 | 0.000 | 0.000 | ||
1184 | 2010.07.14 01:00 | sell | 593 | 0.07 | 88.825 | 0.000 | 0.000 | ||
1185 | 2010.07.14 02:11 | sell | 594 | 0.07 | 88.964 | 0.000 | 0.000 | ||
1186 | 2010.07.14 02:29 | sell | 595 | 0.07 | 89.076 | 0.000 | 0.000 | ||
1187 | 2010.07.14 03:22 | close | 592 | 0.07 | 88.819 | 0.000 | 0.000 | -8.35 | 3458.82 |
1188 | 2010.07.14 03:22 | close | 593 | 0.07 | 88.819 | 0.000 | 0.000 | 0.47 | 3459.29 |
1189 | 2010.07.14 03:22 | close | 594 | 0.07 | 88.819 | 0.000 | 0.000 | 11.43 | 3470.72 |
1190 | 2010.07.14 03:22 | close | 595 | 0.07 | 88.819 | 0.000 | 0.000 | 20.25 | 3490.97 |
1191 | 2010.07.14 03:22 | buy | 596 | 0.07 | 88.819 | 0.000 | 0.000 | ||
1192 | 2010.07.14 03:52 | close | 596 | 0.07 | 88.839 | 0.000 | 0.000 | 1.58 | 3492.55 |
1193 | 2010.07.14 23:09 | sell | 597 | 0.07 | 88.473 | 0.000 | 0.000 | ||
1194 | 2010.07.14 23:49 | close | 597 | 0.07 | 88.428 | 0.000 | 0.000 | 3.56 | 3496.11 |
1195 | 2010.07.15 00:02 | buy | 598 | 0.07 | 88.371 | 0.000 | 0.000 | ||
1196 | 2010.07.15 00:10 | buy | 599 | 0.07 | 88.252 | 0.000 | 0.000 | ||
1197 | 2010.07.15 01:29 | close | 598 | 0.07 | 88.360 | 0.000 | 0.000 | -0.87 | 3495.24 |
1198 | 2010.07.15 01:29 | close | 599 | 0.07 | 88.360 | 0.000 | 0.000 | 8.56 | 3503.80 |
1199 | 2010.07.15 17:16 | sell | 600 | 0.08 | 87.469 | 0.000 | 0.000 | ||
1200 | 2010.07.15 17:58 | close | 600 | 0.08 | 87.420 | 0.000 | 0.000 | 4.48 | 3508.28 |
1201 | 2010.07.15 19:03 | sell | 601 | 0.08 | 87.483 | 0.000 | 0.000 | ||
1202 | 2010.07.15 19:42 | close | 601 | 0.08 | 87.459 | 0.000 | 0.000 | 2.20 | 3510.48 |
1203 | 2010.07.15 23:59 | buy | 602 | 0.08 | 87.368 | 0.000 | 0.000 | ||
1204 | 2010.07.16 00:41 | close | 602 | 0.08 | 87.408 | 0.000 | 0.000 | 3.71 | 3514.19 |
1205 | 2010.07.16 07:36 | sell | 603 | 0.08 | 87.047 | 0.000 | 0.000 | ||
1206 | 2010.07.16 08:14 | sell | 604 | 0.07 | 87.162 | 0.000 | 0.000 | ||
1207 | 2010.07.16 09:05 | sell | 605 | 0.07 | 87.283 | 0.000 | 0.000 | ||
1208 | 2010.07.16 10:17 | close | 603 | 0.08 | 87.137 | 0.000 | 0.000 | -8.26 | 3505.93 |
1209 | 2010.07.16 10:17 | close | 604 | 0.07 | 87.137 | 0.000 | 0.000 | 2.01 | 3507.94 |
1210 | 2010.07.16 10:17 | close | 605 | 0.07 | 87.137 | 0.000 | 0.000 | 11.73 | 3519.67 |
1211 | 2010.07.16 11:44 | sell | 606 | 0.08 | 87.150 | 0.000 | 0.000 | ||
1212 | 2010.07.16 11:51 | sell | 607 | 0.07 | 87.261 | 0.000 | 0.000 | ||
1213 | 2010.07.16 12:27 | close | 606 | 0.08 | 87.178 | 0.000 | 0.000 | -2.57 | 3517.10 |
1214 | 2010.07.16 12:27 | close | 607 | 0.07 | 87.178 | 0.000 | 0.000 | 6.66 | 3523.76 |
1215 | 2010.07.16 18:23 | sell | 608 | 0.08 | 86.570 | 0.000 | 0.000 | ||
1216 | 2010.07.16 19:19 | sell | 609 | 0.07 | 86.697 | 0.000 | 0.000 | ||
1217 | 2010.07.16 19:38 | sell | 610 | 0.07 | 86.841 | 0.000 | 0.000 | ||
1218 | 2010.07.16 20:12 | close | 608 | 0.08 | 86.656 | 0.000 | 0.000 | -7.94 | 3515.82 |
1219 | 2010.07.16 20:12 | close | 609 | 0.07 | 86.656 | 0.000 | 0.000 | 3.31 | 3519.13 |
1220 | 2010.07.16 20:12 | close | 610 | 0.07 | 86.656 | 0.000 | 0.000 | 14.94 | 3534.07 |
1221 | 2010.07.19 00:57 | buy | 611 | 0.08 | 86.544 | 0.000 | 0.000 | ||
1222 | 2010.07.19 01:09 | close | 611 | 0.08 | 86.570 | 0.000 | 0.000 | 2.40 | 3536.47 |
1223 | 2010.07.19 02:17 | sell | 612 | 0.08 | 86.650 | 0.000 | 0.000 | ||
1224 | 2010.07.19 02:29 | close | 612 | 0.08 | 86.625 | 0.000 | 0.000 | 2.31 | 3538.78 |
1225 | 2010.07.19 02:29 | sell | 613 | 0.08 | 86.615 | 0.000 | 0.000 | ||
1226 | 2010.07.19 02:32 | close | 613 | 0.08 | 86.567 | 0.000 | 0.000 | 4.44 | 3543.22 |
1227 | 2010.07.19 02:41 | sell | 614 | 0.08 | 86.617 | 0.000 | 0.000 | ||
1228 | 2010.07.19 02:44 | close | 614 | 0.08 | 86.576 | 0.000 | 0.000 | 3.79 | 3547.01 |
1229 | 2010.07.19 02:46 | sell | 615 | 0.08 | 86.623 | 0.000 | 0.000 | ||
1230 | 2010.07.19 03:00 | close | 615 | 0.08 | 86.599 | 0.000 | 0.000 | 2.22 | 3549.23 |
1231 | 2010.07.19 03:46 | sell | 616 | 0.08 | 86.670 | 0.000 | 0.000 | ||
1232 | 2010.07.19 05:36 | close | 616 | 0.08 | 86.636 | 0.000 | 0.000 | 3.14 | 3552.37 |
1233 | 2010.07.19 06:01 | sell | 617 | 0.08 | 86.690 | 0.000 | 0.000 | ||
1234 | 2010.07.19 06:16 | close | 617 | 0.08 | 86.659 | 0.000 | 0.000 | 2.86 | 3555.23 |
1235 | 2010.07.19 06:48 | sell | 618 | 0.08 | 86.693 | 0.000 | 0.000 | ||
1236 | 2010.07.19 07:43 | close | 618 | 0.08 | 86.647 | 0.000 | 0.000 | 4.25 | 3559.48 |
1237 | 2010.07.19 09:08 | sell | 619 | 0.08 | 86.687 | 0.000 | 0.000 | ||
1238 | 2010.07.19 09:13 | close | 619 | 0.08 | 86.644 | 0.000 | 0.000 | 3.97 | 3563.45 |
1239 | 2010.07.19 09:25 | sell | 620 | 0.08 | 86.666 | 0.000 | 0.000 | ||
1240 | 2010.07.19 09:27 | close | 620 | 0.08 | 86.637 | 0.000 | 0.000 | 2.68 | 3566.13 |
1241 | 2010.07.19 09:37 | sell | 621 | 0.08 | 86.671 | 0.000 | 0.000 | ||
1242 | 2010.07.19 09:54 | sell | 622 | 0.08 | 86.797 | 0.000 | 0.000 | ||
1243 | 2010.07.19 10:45 | sell | 623 | 0.07 | 86.923 | 0.000 | 0.000 | ||
1244 | 2010.07.19 11:11 | sell | 624 | 0.07 | 87.034 | 0.000 | 0.000 | ||
1245 | 2010.07.19 15:31 | close | 621 | 0.08 | 86.901 | 0.000 | 0.000 | -21.17 | 3544.96 |
1246 | 2010.07.19 15:31 | close | 622 | 0.08 | 86.901 | 0.000 | 0.000 | -9.57 | 3535.39 |
1247 | 2010.07.19 15:31 | close | 623 | 0.07 | 86.901 | 0.000 | 0.000 | 1.77 | 3537.16 |
1248 | 2010.07.19 15:31 | close | 624 | 0.07 | 86.901 | 0.000 | 0.000 | 10.71 | 3547.87 |
1249 | 2010.07.20 00:07 | sell | 625 | 0.08 | 86.807 | 0.000 | 0.000 | ||
1250 | 2010.07.20 00:15 | close | 625 | 0.08 | 86.775 | 0.000 | 0.000 | 2.95 | 3550.82 |
1251 | 2010.07.20 00:28 | sell | 626 | 0.08 | 86.802 | 0.000 | 0.000 | ||
1252 | 2010.07.20 00:53 | close | 626 | 0.08 | 86.781 | 0.000 | 0.000 | 1.94 | 3552.76 |
1253 | 2010.07.21 00:03 | buy | 627 | 0.08 | 87.420 | 0.000 | 0.000 | ||
1254 | 2010.07.21 00:47 | buy | 628 | 0.08 | 87.302 | 0.000 | 0.000 | ||
1255 | 2010.07.21 01:37 | close | 627 | 0.08 | 87.423 | 0.000 | 0.000 | 0.27 | 3553.03 |
1256 | 2010.07.21 01:37 | close | 628 | 0.08 | 87.423 | 0.000 | 0.000 | 11.07 | 3564.10 |
1257 | 2010.07.21 23:12 | sell | 629 | 0.08 | 87.078 | 0.000 | 0.000 | ||
1258 | 2010.07.21 23:23 | close | 629 | 0.08 | 87.027 | 0.000 | 0.000 | 4.69 | 3568.79 |
1259 | 2010.07.21 23:24 | buy | 630 | 0.08 | 86.987 | 0.000 | 0.000 | ||
1260 | 2010.07.22 00:17 | buy | 631 | 0.08 | 86.823 | 0.000 | 0.000 | ||
1261 | 2010.07.22 01:04 | close | 630 | 0.08 | 86.951 | 0.000 | 0.000 | -3.17 | 3565.62 |
1262 | 2010.07.22 01:04 | close | 631 | 0.08 | 86.951 | 0.000 | 0.000 | 11.78 | 3577.40 |
1263 | 2010.07.22 07:38 | sell | 632 | 0.08 | 86.516 | 0.000 | 0.000 | ||
1264 | 2010.07.22 08:09 | close | 632 | 0.08 | 86.461 | 0.000 | 0.000 | 5.09 | 3582.49 |
1265 | 2010.07.22 19:38 | buy | 633 | 0.08 | 87.006 | 0.000 | 0.000 | ||
1266 | 2010.07.22 22:11 | buy | 634 | 0.08 | 86.878 | 0.000 | 0.000 | ||
1267 | 2010.07.22 22:38 | close | 633 | 0.08 | 86.962 | 0.000 | 0.000 | -4.05 | 3578.44 |
1268 | 2010.07.22 22:38 | close | 634 | 0.08 | 86.962 | 0.000 | 0.000 | 7.73 | 3586.17 |
1269 | 2010.07.22 23:27 | sell | 635 | 0.08 | 86.970 | 0.000 | 0.000 | ||
1270 | 2010.07.23 00:41 | sell | 636 | 0.08 | 87.107 | 0.000 | 0.000 | ||
1271 | 2010.07.23 03:12 | close | 635 | 0.08 | 86.997 | 0.000 | 0.000 | -2.67 | 3583.50 |
1272 | 2010.07.23 03:12 | close | 636 | 0.08 | 86.997 | 0.000 | 0.000 | 10.12 | 3593.62 |
1273 | 2010.07.26 00:34 | sell | 637 | 0.08 | 87.525 | 0.000 | 0.000 | ||
1274 | 2010.07.26 01:59 | sell | 638 | 0.08 | 87.645 | 0.000 | 0.000 | ||
1275 | 2010.07.26 07:06 | close | 637 | 0.08 | 87.560 | 0.000 | 0.000 | -3.20 | 3590.42 |
1276 | 2010.07.26 07:06 | close | 638 | 0.08 | 87.560 | 0.000 | 0.000 | 7.77 | 3598.19 |
1277 | 2010.07.26 11:44 | sell | 639 | 0.08 | 87.195 | 0.000 | 0.000 | ||
1278 | 2010.07.26 11:49 | close | 639 | 0.08 | 87.151 | 0.000 | 0.000 | 4.04 | 3602.23 |
1279 | 2010.07.26 15:01 | sell | 640 | 0.08 | 86.981 | 0.000 | 0.000 | ||
1280 | 2010.07.26 15:06 | sell | 641 | 0.08 | 87.105 | 0.000 | 0.000 | ||
1281 | 2010.07.26 16:01 | sell | 642 | 0.08 | 87.244 | 0.000 | 0.000 | ||
1282 | 2010.07.26 16:14 | sell | 643 | 0.07 | 87.356 | 0.000 | 0.000 | ||
1283 | 2010.07.26 18:02 | close | 640 | 0.08 | 87.144 | 0.000 | 0.000 | -14.96 | 3587.27 |
1284 | 2010.07.26 18:02 | close | 641 | 0.08 | 87.144 | 0.000 | 0.000 | -3.58 | 3583.69 |
1285 | 2010.07.26 18:02 | close | 642 | 0.08 | 87.144 | 0.000 | 0.000 | 9.18 | 3592.87 |
1286 | 2010.07.26 18:02 | close | 643 | 0.07 | 87.144 | 0.000 | 0.000 | 17.03 | 3609.90 |
1287 | 2010.07.26 23:36 | sell | 644 | 0.08 | 86.923 | 0.000 | 0.000 | ||
1288 | 2010.07.27 02:03 | close | 644 | 0.08 | 86.881 | 0.000 | 0.000 | 3.68 | 3613.57 |
1289 | 2010.07.27 11:37 | buy | 645 | 0.08 | 87.282 | 0.000 | 0.000 | ||
1290 | 2010.07.27 11:41 | close | 645 | 0.08 | 87.332 | 0.000 | 0.000 | 4.58 | 3618.15 |
1291 | 2010.07.27 18:58 | buy | 646 | 0.08 | 87.834 | 0.000 | 0.000 | ||
1292 | 2010.07.27 19:14 | close | 646 | 0.08 | 87.875 | 0.000 | 0.000 | 3.73 | 3621.88 |
1293 | 2010.07.27 22:44 | buy | 647 | 0.08 | 87.878 | 0.000 | 0.000 | ||
1294 | 2010.07.27 22:56 | close | 647 | 0.08 | 87.904 | 0.000 | 0.000 | 2.37 | 3624.25 |
1295 | 2010.07.28 00:08 | buy | 648 | 0.08 | 87.834 | 0.000 | 0.000 | ||
1296 | 2010.07.28 02:52 | buy | 649 | 0.08 | 87.699 | 0.000 | 0.000 | ||
1297 | 2010.07.28 05:02 | close | 648 | 0.08 | 87.802 | 0.000 | 0.000 | -2.92 | 3621.33 |
1298 | 2010.07.28 05:02 | close | 649 | 0.08 | 87.802 | 0.000 | 0.000 | 9.38 | 3630.71 |
1299 | 2010.07.28 23:10 | buy | 650 | 0.08 | 87.413 | 0.000 | 0.000 | ||
1300 | 2010.07.29 00:23 | close | 650 | 0.08 | 87.437 | 0.000 | 0.000 | 2.34 | 3633.06 |
1301 | 2010.07.29 00:23 | sell | 651 | 0.08 | 87.437 | 0.000 | 0.000 | ||
1302 | 2010.07.29 01:57 | close | 651 | 0.08 | 87.396 | 0.000 | 0.000 | 3.75 | 3636.81 |
1303 | 2010.07.30 00:32 | buy | 652 | 0.08 | 86.772 | 0.000 | 0.000 | ||
1304 | 2010.07.30 01:12 | buy | 653 | 0.08 | 86.650 | 0.000 | 0.000 | ||
1305 | 2010.07.30 01:40 | close | 652 | 0.08 | 86.757 | 0.000 | 0.000 | -1.38 | 3635.43 |
1306 | 2010.07.30 01:40 | close | 653 | 0.08 | 86.757 | 0.000 | 0.000 | 9.87 | 3645.30 |
1307 | 2010.07.30 06:09 | sell | 654 | 0.08 | 86.401 | 0.000 | 0.000 | ||
1308 | 2010.07.30 06:32 | close | 654 | 0.08 | 86.359 | 0.000 | 0.000 | 3.89 | 3649.19 |
1309 | 2010.07.30 07:19 | sell | 655 | 0.08 | 86.433 | 0.000 | 0.000 | ||
1310 | 2010.07.30 08:02 | close | 655 | 0.08 | 86.402 | 0.000 | 0.000 | 2.87 | 3652.06 |
1311 | 2010.08.03 00:36 | sell | 656 | 0.08 | 86.512 | 0.000 | 0.000 | ||
1312 | 2010.08.03 00:49 | sell | 657 | 0.08 | 86.626 | 0.000 | 0.000 | ||
1313 | 2010.08.03 01:28 | close | 656 | 0.08 | 86.543 | 0.000 | 0.000 | -2.87 | 3649.19 |
1314 | 2010.08.03 01:28 | close | 657 | 0.08 | 86.543 | 0.000 | 0.000 | 7.67 | 3656.86 |
1315 | 2010.08.03 19:55 | sell | 658 | 0.08 | 85.805 | 0.000 | 0.000 | ||
1316 | 2010.08.03 23:00 | close | 658 | 0.08 | 85.777 | 0.000 | 0.000 | 2.61 | 3659.47 |
1317 | 2010.08.04 00:29 | buy | 659 | 0.08 | 85.755 | 0.000 | 0.000 | ||
1318 | 2010.08.04 00:43 | close | 659 | 0.08 | 85.781 | 0.000 | 0.000 | 2.42 | 3661.89 |
1319 | 2010.08.04 06:57 | sell | 660 | 0.08 | 85.401 | 0.000 | 0.000 | ||
1320 | 2010.08.04 07:08 | close | 660 | 0.08 | 85.378 | 0.000 | 0.000 | 2.16 | 3664.05 |
1321 | 2010.08.04 07:22 | sell | 661 | 0.08 | 85.429 | 0.000 | 0.000 | ||
1322 | 2010.08.04 07:30 | close | 661 | 0.08 | 85.402 | 0.000 | 0.000 | 2.53 | 3666.58 |
1323 | 2010.08.04 08:28 | sell | 662 | 0.08 | 85.480 | 0.000 | 0.000 | ||
1324 | 2010.08.04 08:56 | close | 662 | 0.08 | 85.459 | 0.000 | 0.000 | 1.97 | 3668.55 |
1325 | 2010.08.04 09:41 | sell | 663 | 0.08 | 85.527 | 0.000 | 0.000 | ||
1326 | 2010.08.04 10:18 | close | 663 | 0.08 | 85.498 | 0.000 | 0.000 | 2.71 | 3671.26 |
1327 | 2010.08.04 19:41 | buy | 664 | 0.08 | 86.213 | 0.000 | 0.000 | ||
1328 | 2010.08.04 19:53 | close | 664 | 0.08 | 86.235 | 0.000 | 0.000 | 2.04 | 3673.30 |
1329 | 2010.08.04 21:12 | buy | 665 | 0.08 | 86.207 | 0.000 | 0.000 | ||
1330 | 2010.08.04 21:23 | close | 665 | 0.08 | 86.262 | 0.000 | 0.000 | 5.10 | 3678.40 |
1331 | 2010.08.04 23:50 | sell | 666 | 0.08 | 86.318 | 0.000 | 0.000 | ||
1332 | 2010.08.05 00:51 | close | 666 | 0.08 | 86.275 | 0.000 | 0.000 | 3.41 | 3681.81 |
1333 | 2010.08.05 00:51 | buy | 667 | 0.08 | 86.275 | 0.000 | 0.000 | ||
1334 | 2010.08.05 00:58 | close | 667 | 0.08 | 86.295 | 0.000 | 0.000 | 1.85 | 3683.66 |
1335 | 2010.08.06 18:40 | sell | 668 | 0.08 | 85.271 | 0.000 | 0.000 | ||
1336 | 2010.08.06 20:52 | sell | 669 | 0.08 | 85.385 | 0.000 | 0.000 | ||
1337 | 2010.08.06 22:58 | sell | 670 | 0.08 | 85.502 | 0.000 | 0.000 | ||
1338 | 2010.08.09 00:17 | close | 668 | 0.08 | 85.363 | 0.000 | 0.000 | -8.81 | 3674.84 |
1339 | 2010.08.09 00:17 | close | 669 | 0.08 | 85.363 | 0.000 | 0.000 | 1.87 | 3676.71 |
1340 | 2010.08.09 00:17 | close | 670 | 0.08 | 85.363 | 0.000 | 0.000 | 12.84 | 3689.55 |
1341 | 2010.08.09 00:24 | buy | 671 | 0.08 | 85.328 | 0.000 | 0.000 | ||
1342 | 2010.08.09 01:01 | close | 671 | 0.08 | 85.349 | 0.000 | 0.000 | 1.97 | 3691.52 |
1343 | 2010.08.10 21:39 | sell | 672 | 0.08 | 85.350 | 0.000 | 0.000 | ||
1344 | 2010.08.10 23:56 | buy | 673 | 0.08 | 85.363 | 0.000 | 0.000 | ||
1345 | 2010.08.11 00:00 | close | 672 | 0.08 | 85.328 | 0.000 | 0.000 | 1.87 | 3693.38 |
1346 | 2010.08.11 00:49 | close | 673 | 0.08 | 85.389 | 0.000 | 0.000 | 2.49 | 3695.87 |
1347 | 2010.08.11 23:06 | buy | 674 | 0.08 | 85.290 | 0.000 | 0.000 | ||
1348 | 2010.08.12 00:17 | sell | 675 | 0.08 | 85.290 | 0.000 | 0.000 | ||
1349 | 2010.08.12 00:33 | close | 675 | 0.08 | 85.227 | 0.000 | 0.000 | 5.91 | 3701.78 |
1350 | 2010.08.12 00:48 | buy | 676 | 0.08 | 85.177 | 0.000 | 0.000 | ||
1351 | 2010.08.12 02:05 | buy | 677 | 0.08 | 85.066 | 0.000 | 0.000 | ||
1352 | 2010.08.12 04:33 | buy | 678 | 0.08 | 84.941 | 0.000 | 0.000 | ||
1353 | 2010.08.12 06:31 | close | 674 | 0.08 | 85.362 | 0.000 | 0.000 | 6.89 | 3708.67 |
1354 | 2010.08.12 06:31 | close | 676 | 0.08 | 85.362 | 0.000 | 0.000 | 17.34 | 3726.01 |
1355 | 2010.08.12 06:31 | close | 677 | 0.08 | 85.362 | 0.000 | 0.000 | 27.74 | 3753.75 |
1356 | 2010.08.12 06:31 | close | 678 | 0.08 | 85.362 | 0.000 | 0.000 | 39.46 | 3793.21 |
1357 | 2010.08.12 10:11 | buy | 679 | 0.08 | 85.597 | 0.000 | 0.000 | ||
1358 | 2010.08.12 10:16 | close | 679 | 0.08 | 85.646 | 0.000 | 0.000 | 4.58 | 3797.79 |
1359 | 2010.08.12 10:26 | buy | 680 | 0.08 | 85.607 | 0.000 | 0.000 | ||
1360 | 2010.08.12 10:33 | buy | 681 | 0.08 | 85.426 | 0.000 | 0.000 | ||
1361 | 2010.08.12 10:36 | buy | 682 | 0.08 | 85.266 | 0.000 | 0.000 | ||
1362 | 2010.08.12 13:29 | close | 680 | 0.08 | 85.455 | 0.000 | 0.000 | -14.23 | 3783.56 |
1363 | 2010.08.12 13:29 | close | 681 | 0.08 | 85.455 | 0.000 | 0.000 | 2.71 | 3786.27 |
1364 | 2010.08.12 13:29 | close | 682 | 0.08 | 85.455 | 0.000 | 0.000 | 17.69 | 3803.96 |
1365 | 2010.08.12 17:37 | buy | 683 | 0.08 | 85.828 | 0.000 | 0.000 | ||
1366 | 2010.08.12 18:18 | close | 683 | 0.08 | 85.872 | 0.000 | 0.000 | 4.10 | 3808.06 |
1367 | 2010.08.12 19:33 | buy | 684 | 0.08 | 85.888 | 0.000 | 0.000 | ||
1368 | 2010.08.12 19:41 | close | 684 | 0.08 | 85.910 | 0.000 | 0.000 | 2.05 | 3810.11 |
1369 | 2010.08.12 19:53 | buy | 685 | 0.08 | 85.870 | 0.000 | 0.000 | ||
1370 | 2010.08.12 20:43 | close | 685 | 0.08 | 85.900 | 0.000 | 0.000 | 2.79 | 3812.90 |
1371 | 2010.08.13 00:02 | buy | 686 | 0.08 | 85.867 | 0.000 | 0.000 | ||
1372 | 2010.08.13 00:18 | close | 686 | 0.08 | 85.916 | 0.000 | 0.000 | 4.56 | 3817.46 |
1373 | 2010.08.13 00:24 | sell | 687 | 0.08 | 85.965 | 0.000 | 0.000 | ||
1374 | 2010.08.13 01:04 | sell | 688 | 0.08 | 86.122 | 0.000 | 0.000 | ||
1375 | 2010.08.13 02:51 | buy | 689 | 0.08 | 86.056 | 0.000 | 0.000 | ||
1376 | 2010.08.13 02:54 | close | 689 | 0.08 | 86.105 | 0.000 | 0.000 | 4.55 | 3822.01 |
1377 | 2010.08.13 03:37 | close | 687 | 0.08 | 86.023 | 0.000 | 0.000 | -5.39 | 3816.62 |
1378 | 2010.08.13 03:37 | close | 688 | 0.08 | 86.023 | 0.000 | 0.000 | 9.21 | 3825.83 |
1379 | 2010.08.16 00:13 | buy | 690 | 0.08 | 86.164 | 0.000 | 0.000 | ||
1380 | 2010.08.16 01:30 | buy | 691 | 0.08 | 86.051 | 0.000 | 0.000 | ||
1381 | 2010.08.16 01:48 | buy | 692 | 0.08 | 85.935 | 0.000 | 0.000 | ||
1382 | 2010.08.16 02:48 | buy | 693 | 0.08 | 85.812 | 0.000 | 0.000 | ||
1383 | 2010.08.16 08:49 | close | 690 | 0.08 | 85.917 | 0.000 | 0.000 | -23.00 | 3802.83 |
1384 | 2010.08.16 08:49 | close | 691 | 0.08 | 85.917 | 0.000 | 0.000 | -12.48 | 3790.35 |
1385 | 2010.08.16 08:49 | close | 692 | 0.08 | 85.917 | 0.000 | 0.000 | -1.68 | 3788.67 |
1386 | 2010.08.16 08:49 | close | 693 | 0.08 | 85.917 | 0.000 | 0.000 | 9.78 | 3798.45 |
1387 | 2010.08.16 23:14 | sell | 694 | 0.08 | 85.359 | 0.000 | 0.000 | ||
1388 | 2010.08.16 23:57 | close | 694 | 0.08 | 85.331 | 0.000 | 0.000 | 2.63 | 3801.08 |
1389 | 2010.08.17 00:08 | sell | 695 | 0.08 | 85.377 | 0.000 | 0.000 | ||
1390 | 2010.08.17 00:57 | close | 695 | 0.08 | 85.329 | 0.000 | 0.000 | 4.50 | 3805.58 |
1391 | 2010.08.17 23:39 | sell | 696 | 0.08 | 85.557 | 0.000 | 0.000 | ||
1392 | 2010.08.18 01:14 | sell | 697 | 0.08 | 85.669 | 0.000 | 0.000 | ||
1393 | 2010.08.18 02:02 | close | 696 | 0.08 | 85.562 | 0.000 | 0.000 | -0.66 | 3804.92 |
1394 | 2010.08.18 02:02 | close | 697 | 0.08 | 85.562 | 0.000 | 0.000 | 10.00 | 3814.92 |
1395 | 2010.08.18 23:26 | buy | 698 | 0.08 | 85.415 | 0.000 | 0.000 | ||
1396 | 2010.08.19 00:30 | close | 698 | 0.08 | 85.445 | 0.000 | 0.000 | 2.95 | 3817.87 |
1397 | 2010.08.19 17:18 | sell | 699 | 0.08 | 85.094 | 0.000 | 0.000 | ||
1398 | 2010.08.19 17:29 | sell | 700 | 0.08 | 85.215 | 0.000 | 0.000 | ||
1399 | 2010.08.19 18:02 | sell | 701 | 0.08 | 85.328 | 0.000 | 0.000 | ||
1400 | 2010.08.19 18:08 | sell | 702 | 0.08 | 85.440 | 0.000 | 0.000 | ||
1401 | 2010.08.19 19:55 | close | 699 | 0.08 | 85.241 | 0.000 | 0.000 | -13.80 | 3804.07 |
1402 | 2010.08.19 19:55 | close | 700 | 0.08 | 85.241 | 0.000 | 0.000 | -2.44 | 3801.63 |
1403 | 2010.08.19 19:55 | close | 701 | 0.08 | 85.241 | 0.000 | 0.000 | 8.17 | 3809.80 |
1404 | 2010.08.19 19:55 | close | 702 | 0.08 | 85.241 | 0.000 | 0.000 | 18.68 | 3828.48 |
1405 | 2010.08.19 23:35 | buy | 703 | 0.08 | 85.314 | 0.000 | 0.000 | ||
1406 | 2010.08.20 00:11 | close | 703 | 0.08 | 85.337 | 0.000 | 0.000 | 2.21 | 3830.69 |
1407 | 2010.08.23 00:59 | buy | 704 | 0.08 | 85.577 | 0.000 | 0.000 | ||
1408 | 2010.08.23 02:10 | close | 704 | 0.08 | 85.623 | 0.000 | 0.000 | 4.30 | 3834.99 |
1409 | 2010.08.23 23:10 | buy | 705 | 0.08 | 85.105 | 0.000 | 0.000 | ||
1410 | 2010.08.23 23:34 | close | 705 | 0.08 | 85.149 | 0.000 | 0.000 | 4.13 | 3839.12 |
1411 | 2010.08.24 15:32 | sell | 706 | 0.08 | 84.013 | 0.000 | 0.000 | ||
1412 | 2010.08.24 15:42 | close | 706 | 0.08 | 83.957 | 0.000 | 0.000 | 5.34 | 3844.46 |
1413 | 2010.08.24 16:54 | sell | 707 | 0.08 | 83.981 | 0.000 | 0.000 | ||
1414 | 2010.08.24 17:36 | sell | 708 | 0.08 | 84.092 | 0.000 | 0.000 | ||
1415 | 2010.08.24 17:39 | sell | 709 | 0.08 | 84.205 | 0.000 | 0.000 | ||
1416 | 2010.08.24 17:43 | sell | 710 | 0.08 | 84.343 | 0.000 | 0.000 | ||
1417 | 2010.08.24 18:54 | close | 707 | 0.08 | 84.102 | 0.000 | 0.000 | -11.51 | 3832.95 |
1418 | 2010.08.24 18:54 | close | 708 | 0.08 | 84.102 | 0.000 | 0.000 | -0.95 | 3832.00 |
1419 | 2010.08.24 18:54 | close | 709 | 0.08 | 84.102 | 0.000 | 0.000 | 9.80 | 3841.80 |
1420 | 2010.08.24 18:54 | close | 710 | 0.08 | 84.102 | 0.000 | 0.000 | 22.92 | 3864.72 |
1421 | 2010.08.24 19:06 | sell | 711 | 0.08 | 84.281 | 0.000 | 0.000 | ||
1422 | 2010.08.24 19:12 | sell | 712 | 0.08 | 84.423 | 0.000 | 0.000 | ||
1423 | 2010.08.24 19:22 | close | 711 | 0.08 | 84.303 | 0.000 | 0.000 | -2.09 | 3862.63 |
1424 | 2010.08.24 19:22 | close | 712 | 0.08 | 84.303 | 0.000 | 0.000 | 11.39 | 3874.02 |
1425 | 2010.08.24 23:50 | sell | 713 | 0.08 | 84.145 | 0.000 | 0.000 | ||
1426 | 2010.08.24 23:54 | close | 713 | 0.08 | 84.120 | 0.000 | 0.000 | 2.38 | 3876.40 |
1427 | 2010.08.24 23:54 | sell | 714 | 0.08 | 84.110 | 0.000 | 0.000 | ||
1428 | 2010.08.25 00:31 | sell | 715 | 0.08 | 84.224 | 0.000 | 0.000 | ||
1429 | 2010.08.25 01:57 | close | 714 | 0.08 | 84.145 | 0.000 | 0.000 | -3.52 | 3872.88 |
1430 | 2010.08.25 01:57 | close | 715 | 0.08 | 84.145 | 0.000 | 0.000 | 7.51 | 3880.39 |
1431 | 2010.08.26 23:18 | sell | 716 | 0.08 | 84.478 | 0.000 | 0.000 | ||
1432 | 2010.08.27 00:03 | close | 716 | 0.08 | 84.435 | 0.000 | 0.000 | 3.88 | 3884.27 |
1433 | 2010.08.27 00:04 | buy | 717 | 0.08 | 84.428 | 0.000 | 0.000 | ||
1434 | 2010.08.27 01:24 | buy | 718 | 0.08 | 84.308 | 0.000 | 0.000 | ||
1435 | 2010.08.27 02:40 | close | 717 | 0.08 | 84.393 | 0.000 | 0.000 | -3.32 | 3880.95 |
1436 | 2010.08.27 02:40 | close | 718 | 0.08 | 84.393 | 0.000 | 0.000 | 8.06 | 3889.01 |
1437 | 2010.08.27 20:28 | buy | 719 | 0.08 | 85.363 | 0.000 | 0.000 | ||
1438 | 2010.08.27 22:14 | buy | 720 | 0.08 | 85.245 | 0.000 | 0.000 | ||
1439 | 2010.08.27 22:39 | close | 719 | 0.08 | 85.345 | 0.000 | 0.000 | -1.69 | 3887.32 |
1440 | 2010.08.27 22:39 | close | 720 | 0.08 | 85.345 | 0.000 | 0.000 | 9.37 | 3896.69 |
1441 | 2010.08.30 00:03 | sell | 721 | 0.08 | 85.392 | 0.000 | 0.000 | ||
1442 | 2010.08.30 00:12 | sell | 722 | 0.08 | 85.553 | 0.000 | 0.000 | ||
1443 | 2010.08.30 00:14 | sell | 723 | 0.08 | 85.697 | 0.000 | 0.000 | ||
1444 | 2010.08.30 00:52 | close | 721 | 0.08 | 85.524 | 0.000 | 0.000 | -12.35 | 3884.34 |
1445 | 2010.08.30 00:52 | close | 722 | 0.08 | 85.524 | 0.000 | 0.000 | 2.71 | 3887.05 |
1446 | 2010.08.30 00:52 | close | 723 | 0.08 | 85.524 | 0.000 | 0.000 | 16.18 | 3903.23 |
1447 | 2010.08.30 14:09 | sell | 724 | 0.08 | 84.680 | 0.000 | 0.000 | ||
1448 | 2010.08.30 14:37 | sell | 725 | 0.08 | 84.795 | 0.000 | 0.000 | ||
1449 | 2010.08.30 15:21 | close | 724 | 0.08 | 84.684 | 0.000 | 0.000 | -0.38 | 3902.85 |
1450 | 2010.08.30 15:21 | close | 725 | 0.08 | 84.684 | 0.000 | 0.000 | 10.49 | 3913.34 |
1451 | 2010.08.30 23:01 | sell | 726 | 0.08 | 84.623 | 0.000 | 0.000 | ||
1452 | 2010.08.30 23:41 | close | 726 | 0.08 | 84.596 | 0.000 | 0.000 | 2.55 | 3915.89 |
1453 | 2010.08.31 00:01 | buy | 727 | 0.08 | 84.537 | 0.000 | 0.000 | ||
1454 | 2010.08.31 00:32 | close | 727 | 0.08 | 84.572 | 0.000 | 0.000 | 3.31 | 3919.20 |
1455 | 2010.08.31 18:49 | sell | 728 | 0.08 | 84.141 | 0.000 | 0.000 | ||
1456 | 2010.08.31 18:58 | close | 728 | 0.08 | 84.098 | 0.000 | 0.000 | 4.09 | 3923.29 |
1457 | 2010.09.01 18:05 | buy | 729 | 0.08 | 84.447 | 0.000 | 0.000 | ||
1458 | 2010.09.01 18:14 | close | 729 | 0.08 | 84.475 | 0.000 | 0.000 | 2.65 | 3925.94 |
1459 | 2010.09.01 18:27 | buy | 730 | 0.08 | 84.464 | 0.000 | 0.000 | ||
1460 | 2010.09.01 19:46 | close | 730 | 0.08 | 84.487 | 0.000 | 0.000 | 2.18 | 3928.12 |
1461 | 2010.09.01 19:59 | buy | 731 | 0.08 | 84.437 | 0.000 | 0.000 | ||
1462 | 2010.09.01 20:25 | close | 731 | 0.08 | 84.463 | 0.000 | 0.000 | 2.46 | 3930.58 |
1463 | 2010.09.02 00:31 | buy | 732 | 0.08 | 84.371 | 0.000 | 0.000 | ||
1464 | 2010.09.02 01:07 | close | 732 | 0.08 | 84.392 | 0.000 | 0.000 | 1.99 | 3932.57 |
1465 | 2010.09.03 00:26 | buy | 733 | 0.08 | 84.243 | 0.000 | 0.000 | ||
1466 | 2010.09.03 01:01 | close | 733 | 0.08 | 84.272 | 0.000 | 0.000 | 2.75 | 3935.32 |
1467 | 2010.09.03 15:51 | buy | 734 | 0.08 | 84.904 | 0.000 | 0.000 | ||
1468 | 2010.09.03 16:01 | buy | 735 | 0.08 | 84.607 | 0.000 | 0.000 | ||
1469 | 2010.09.03 16:10 | buy | 736 | 0.08 | 84.480 | 0.000 | 0.000 | ||
1470 | 2010.09.03 16:11 | buy | 737 | 0.08 | 84.367 | 0.000 | 0.000 | ||
1471 | 2010.09.06 15:13 | close | 734 | 0.08 | 84.276 | 0.000 | 0.000 | -59.56 | 3875.75 |
1472 | 2010.09.06 15:13 | close | 735 | 0.08 | 84.276 | 0.000 | 0.000 | -31.37 | 3844.38 |
1473 | 2010.09.06 15:13 | close | 736 | 0.08 | 84.276 | 0.000 | 0.000 | -19.31 | 3825.07 |
1474 | 2010.09.06 15:13 | close | 737 | 0.08 | 84.276 | 0.000 | 0.000 | -8.59 | 3816.48 |
1475 | 2010.09.06 23:53 | buy | 738 | 0.08 | 84.164 | 0.000 | 0.000 | ||
1476 | 2010.09.07 02:16 | close | 738 | 0.08 | 84.185 | 0.000 | 0.000 | 2.05 | 3818.53 |
1477 | 2010.09.07 23:22 | buy | 739 | 0.08 | 83.781 | 0.000 | 0.000 | ||
1478 | 2010.09.08 02:23 | close | 739 | 0.08 | 83.806 | 0.000 | 0.000 | 2.44 | 3820.96 |
1479 | 2010.09.08 23:04 | buy | 740 | 0.08 | 83.848 | 0.000 | 0.000 | ||
1480 | 2010.09.08 23:23 | close | 740 | 0.08 | 83.881 | 0.000 | 0.000 | 3.15 | 3824.11 |
1481 | 2010.09.10 00:10 | sell | 741 | 0.08 | 83.865 | 0.000 | 0.000 | ||
1482 | 2010.09.10 01:08 | sell | 742 | 0.08 | 83.983 | 0.000 | 0.000 | ||
1483 | 2010.09.10 02:23 | sell | 743 | 0.08 | 84.095 | 0.000 | 0.000 | ||
1484 | 2010.09.10 03:40 | sell | 744 | 0.08 | 84.212 | 0.000 | 0.000 | ||
1485 | 2010.09.10 06:57 | close | 741 | 0.08 | 84.004 | 0.000 | 0.000 | -13.24 | 3810.87 |
1486 | 2010.09.10 06:57 | close | 742 | 0.08 | 84.004 | 0.000 | 0.000 | -2.00 | 3808.87 |
1487 | 2010.09.10 06:57 | close | 743 | 0.08 | 84.004 | 0.000 | 0.000 | 8.67 | 3817.54 |
1488 | 2010.09.10 06:57 | close | 744 | 0.08 | 84.004 | 0.000 | 0.000 | 19.81 | 3837.35 |
1489 | 2010.09.13 00:02 | sell | 745 | 0.08 | 84.247 | 0.000 | 0.000 | ||
1490 | 2010.09.13 02:01 | close | 745 | 0.08 | 84.195 | 0.000 | 0.000 | 4.94 | 3842.29 |
1491 | 2010.09.14 00:22 | buy | 746 | 0.08 | 83.661 | 0.000 | 0.000 | ||
1492 | 2010.09.14 01:00 | close | 746 | 0.08 | 83.683 | 0.000 | 0.000 | 2.10 | 3844.39 |
1493 | 2010.09.15 00:26 | sell | 747 | 0.08 | 83.089 | 0.000 | 0.000 | ||
1494 | 2010.09.15 01:01 | close | 747 | 0.08 | 83.053 | 0.000 | 0.000 | 3.47 | 3847.86 |
1495 | 2010.09.15 07:21 | buy | 748 | 0.08 | 84.907 | 0.000 | 0.000 | ||
1496 | 2010.09.15 07:33 | buy | 749 | 0.08 | 84.754 | 0.000 | 0.000 | ||
1497 | 2010.09.15 07:38 | close | 748 | 0.08 | 84.872 | 0.000 | 0.000 | -3.30 | 3844.56 |
1498 | 2010.09.15 07:38 | close | 749 | 0.08 | 84.872 | 0.000 | 0.000 | 11.12 | 3855.68 |
1499 | 2010.09.15 11:27 | buy | 750 | 0.08 | 85.343 | 0.000 | 0.000 | ||
1500 | 2010.09.15 11:49 | close | 750 | 0.08 | 85.379 | 0.000 | 0.000 | 3.37 | 3859.05 |
1501 | 2010.09.15 12:08 | buy | 751 | 0.08 | 85.260 | 0.000 | 0.000 | ||
1502 | 2010.09.15 12:14 | buy | 752 | 0.08 | 85.139 | 0.000 | 0.000 | ||
1503 | 2010.09.15 12:45 | close | 751 | 0.08 | 85.283 | 0.000 | 0.000 | 2.16 | 3861.21 |
1504 | 2010.09.15 12:45 | close | 752 | 0.08 | 85.283 | 0.000 | 0.000 | 13.51 | 3874.72 |
1505 | 2010.09.15 15:31 | buy | 753 | 0.08 | 85.538 | 0.000 | 0.000 | ||
1506 | 2010.09.15 15:39 | close | 753 | 0.08 | 85.661 | 0.000 | 0.000 | 11.49 | 3886.21 |
1507 | 2010.09.15 16:03 | buy | 754 | 0.08 | 85.548 | 0.000 | 0.000 | ||
1508 | 2010.09.15 16:08 | close | 754 | 0.08 | 85.591 | 0.000 | 0.000 | 4.02 | 3890.23 |
1509 | 2010.09.15 18:19 | buy | 755 | 0.08 | 85.567 | 0.000 | 0.000 | ||
1510 | 2010.09.15 18:33 | close | 755 | 0.08 | 85.620 | 0.000 | 0.000 | 4.95 | 3895.18 |
1511 | 2010.09.15 18:52 | buy | 756 | 0.08 | 85.544 | 0.000 | 0.000 | ||
1512 | 2010.09.15 18:56 | close | 756 | 0.08 | 85.567 | 0.000 | 0.000 | 2.15 | 3897.33 |
1513 | 2010.09.15 18:58 | buy | 757 | 0.08 | 85.548 | 0.000 | 0.000 | ||
1514 | 2010.09.15 19:11 | close | 757 | 0.08 | 85.599 | 0.000 | 0.000 | 4.77 | 3902.10 |
1515 | 2010.09.15 20:35 | buy | 758 | 0.08 | 85.524 | 0.000 | 0.000 | ||
1516 | 2010.09.15 20:51 | close | 758 | 0.08 | 85.573 | 0.000 | 0.000 | 4.58 | 3906.68 |
1517 | 2010.09.16 00:10 | buy | 759 | 0.08 | 85.697 | 0.000 | 0.000 | ||
1518 | 2010.09.16 00:47 | close | 759 | 0.08 | 85.723 | 0.000 | 0.000 | 2.43 | 3909.11 |
1519 | 2010.09.16 02:01 | buy | 760 | 0.08 | 85.565 | 0.000 | 0.000 | ||
1520 | 2010.09.16 02:10 | buy | 761 | 0.08 | 85.431 | 0.000 | 0.000 | ||
1521 | 2010.09.16 02:39 | close | 760 | 0.08 | 85.554 | 0.000 | 0.000 | -1.03 | 3908.08 |
1522 | 2010.09.16 02:39 | close | 761 | 0.08 | 85.554 | 0.000 | 0.000 | 11.50 | 3919.58 |
1523 | 2010.09.16 03:35 | buy | 762 | 0.08 | 85.406 | 0.000 | 0.000 | ||
1524 | 2010.09.16 03:52 | close | 762 | 0.08 | 85.427 | 0.000 | 0.000 | 1.97 | 3921.55 |
1525 | 2010.09.16 04:58 | buy | 763 | 0.08 | 85.326 | 0.000 | 0.000 | ||
1526 | 2010.09.16 06:47 | close | 763 | 0.08 | 85.346 | 0.000 | 0.000 | 1.87 | 3923.42 |
1527 | 2010.09.16 14:23 | buy | 764 | 0.08 | 85.564 | 0.000 | 0.000 | ||
1528 | 2010.09.16 14:28 | close | 764 | 0.08 | 85.613 | 0.000 | 0.000 | 4.58 | 3928.00 |
1529 | 2010.09.17 02:17 | buy | 765 | 0.08 | 85.752 | 0.000 | 0.000 | ||
1530 | 2010.09.17 02:55 | close | 765 | 0.08 | 85.810 | 0.000 | 0.000 | 5.41 | 3933.41 |
1531 | 2010.09.17 04:14 | buy | 766 | 0.08 | 85.664 | 0.000 | 0.000 | ||
1532 | 2010.09.17 04:45 | close | 766 | 0.08 | 85.764 | 0.000 | 0.000 | 9.33 | 3942.74 |
1533 | 2010.09.17 08:01 | buy | 767 | 0.08 | 85.696 | 0.000 | 0.000 | ||
1534 | 2010.09.17 08:13 | close | 767 | 0.08 | 85.718 | 0.000 | 0.000 | 2.05 | 3944.79 |
1535 | 2010.09.17 08:17 | buy | 768 | 0.08 | 85.688 | 0.000 | 0.000 | ||
1536 | 2010.09.17 08:53 | close | 768 | 0.08 | 85.753 | 0.000 | 0.000 | 6.06 | 3950.85 |
1537 | 2010.09.17 11:17 | buy | 769 | 0.08 | 85.815 | 0.000 | 0.000 | ||
1538 | 2010.09.17 13:47 | buy | 770 | 0.08 | 85.705 | 0.000 | 0.000 | ||
1539 | 2010.09.17 15:32 | close | 769 | 0.08 | 85.783 | 0.000 | 0.000 | -2.98 | 3947.87 |
1540 | 2010.09.17 15:32 | close | 770 | 0.08 | 85.783 | 0.000 | 0.000 | 7.27 | 3955.14 |
1541 | 2010.09.22 03:34 | sell | 771 | 0.08 | 84.922 | 0.000 | 0.000 | ||
1542 | 2010.09.22 04:16 | close | 771 | 0.08 | 84.894 | 0.000 | 0.000 | 2.64 | 3957.78 |
1543 | 2010.09.23 00:02 | sell | 772 | 0.08 | 84.562 | 0.000 | 0.000 | ||
1544 | 2010.09.23 00:18 | close | 772 | 0.08 | 84.542 | 0.000 | 0.000 | 1.89 | 3959.67 |
1545 | 2010.09.23 00:25 | buy | 773 | 0.08 | 84.494 | 0.000 | 0.000 | ||
1546 | 2010.09.23 00:47 | close | 773 | 0.08 | 84.519 | 0.000 | 0.000 | 2.37 | 3962.04 |
1547 | 2010.09.24 07:32 | buy | 774 | 0.08 | 84.947 | 0.000 | 0.000 | ||
1548 | 2010.09.24 07:39 | close | 774 | 0.08 | 84.988 | 0.000 | 0.000 | 3.86 | 3965.90 |
1549 | 2010.09.24 07:52 | buy | 775 | 0.08 | 84.865 | 0.000 | 0.000 | ||
1550 | 2010.09.24 08:00 | close | 775 | 0.08 | 84.913 | 0.000 | 0.000 | 4.52 | 3970.42 |
1551 | 2010.09.27 00:03 | sell | 776 | 0.08 | 84.316 | 0.000 | 0.000 | ||
1552 | 2010.09.27 00:06 | close | 776 | 0.08 | 84.289 | 0.000 | 0.000 | 2.56 | 3972.98 |
1553 | 2010.09.27 00:12 | sell | 777 | 0.08 | 84.307 | 0.000 | 0.000 | ||
1554 | 2010.09.27 00:28 | close | 777 | 0.08 | 84.272 | 0.000 | 0.000 | 3.32 | 3976.30 |
1555 | 2010.09.27 00:42 | sell | 778 | 0.08 | 84.320 | 0.000 | 0.000 | ||
1556 | 2010.09.27 00:48 | close | 778 | 0.08 | 84.298 | 0.000 | 0.000 | 2.09 | 3978.39 |
1557 | 2010.09.28 23:37 | buy | 779 | 0.08 | 83.839 | 0.000 | 0.000 | ||
1558 | 2010.09.29 00:14 | close | 779 | 0.08 | 83.873 | 0.000 | 0.000 | 3.29 | 3981.68 |
1559 | 2010.10.01 00:05 | sell | 780 | 0.08 | 83.531 | 0.000 | 0.000 | ||
1560 | 2010.10.01 02:00 | close | 780 | 0.08 | 83.509 | 0.000 | 0.000 | 2.11 | 3983.79 |
1561 | 2010.10.04 00:21 | sell | 781 | 0.08 | 83.367 | 0.000 | 0.000 | ||
1562 | 2010.10.04 01:05 | close | 781 | 0.08 | 83.347 | 0.000 | 0.000 | 1.92 | 3985.71 |
1563 | 2010.10.04 23:50 | sell | 782 | 0.08 | 83.399 | 0.000 | 0.000 | ||
1564 | 2010.10.05 00:51 | sell | 783 | 0.08 | 83.519 | 0.000 | 0.000 | ||
1565 | 2010.10.05 06:39 | sell | 784 | 0.08 | 83.927 | 0.000 | 0.000 | ||
1566 | 2010.10.05 09:54 | close | 782 | 0.08 | 83.568 | 0.000 | 0.000 | -16.37 | 3969.34 |
1567 | 2010.10.05 09:54 | close | 783 | 0.08 | 83.568 | 0.000 | 0.000 | -4.69 | 3964.65 |
1568 | 2010.10.05 09:54 | close | 784 | 0.08 | 83.568 | 0.000 | 0.000 | 34.37 | 3999.02 |
1569 | 2010.10.05 11:19 | sell | 785 | 0.08 | 83.375 | 0.000 | 0.000 | ||
1570 | 2010.10.05 12:53 | close | 785 | 0.08 | 83.349 | 0.000 | 0.000 | 2.50 | 4001.52 |
1571 | 2010.10.06 00:08 | sell | 786 | 0.09 | 83.251 | 0.000 | 0.000 | ||
1572 | 2010.10.06 00:18 | close | 786 | 0.09 | 83.231 | 0.000 | 0.000 | 2.16 | 4003.68 |
1573 | 2010.10.07 00:05 | sell | 787 | 0.09 | 82.939 | 0.000 | 0.000 | ||
1574 | 2010.10.07 00:24 | close | 787 | 0.09 | 82.917 | 0.000 | 0.000 | 2.39 | 4006.07 |
1575 | 2010.10.07 00:37 | sell | 788 | 0.09 | 82.955 | 0.000 | 0.000 | ||
1576 | 2010.10.07 01:37 | close | 788 | 0.09 | 82.933 | 0.000 | 0.000 | 2.39 | 4008.46 |
1577 | 2010.10.07 17:59 | sell | 789 | 0.09 | 82.354 | 0.000 | 0.000 | ||
1578 | 2010.10.07 18:26 | sell | 790 | 0.08 | 82.498 | 0.000 | 0.000 | ||
1579 | 2010.10.07 19:00 | close | 789 | 0.09 | 82.347 | 0.000 | 0.000 | 0.77 | 4009.23 |
1580 | 2010.10.07 19:00 | close | 790 | 0.08 | 82.347 | 0.000 | 0.000 | 14.67 | 4023.90 |
1581 | 2010.10.08 00:22 | sell | 791 | 0.09 | 82.382 | 0.000 | 0.000 | ||
1582 | 2010.10.08 01:59 | close | 791 | 0.09 | 82.353 | 0.000 | 0.000 | 3.17 | 4027.07 |
1583 | 2010.10.08 16:59 | sell | 792 | 0.09 | 81.865 | 0.000 | 0.000 | ||
1584 | 2010.10.08 17:05 | close | 792 | 0.09 | 81.845 | 0.000 | 0.000 | 2.20 | 4029.27 |
1585 | 2010.10.08 17:38 | sell | 793 | 0.09 | 81.879 | 0.000 | 0.000 | ||
1586 | 2010.10.08 17:43 | close | 793 | 0.09 | 81.847 | 0.000 | 0.000 | 3.52 | 4032.79 |
1587 | 2010.10.08 18:37 | sell | 794 | 0.09 | 81.910 | 0.000 | 0.000 | ||
1588 | 2010.10.08 19:38 | sell | 795 | 0.09 | 82.028 | 0.000 | 0.000 | ||
1589 | 2010.10.08 22:04 | sell | 796 | 0.08 | 82.176 | 0.000 | 0.000 | ||
1590 | 2010.10.08 22:52 | close | 794 | 0.09 | 81.971 | 0.000 | 0.000 | -6.70 | 4026.09 |
1591 | 2010.10.08 22:52 | close | 795 | 0.09 | 81.971 | 0.000 | 0.000 | 6.26 | 4032.35 |
1592 | 2010.10.08 22:52 | close | 796 | 0.08 | 81.971 | 0.000 | 0.000 | 20.01 | 4052.36 |
1593 | 2010.10.11 00:16 | buy | 797 | 0.09 | 81.691 | 0.000 | 0.000 | ||
1594 | 2010.10.11 00:21 | close | 797 | 0.09 | 81.717 | 0.000 | 0.000 | 2.86 | 4055.22 |
1595 | 2010.10.11 02:02 | sell | 798 | 0.09 | 81.887 | 0.000 | 0.000 | ||
1596 | 2010.10.11 02:34 | sell | 799 | 0.09 | 82.007 | 0.000 | 0.000 | ||
1597 | 2010.10.11 02:56 | sell | 800 | 0.08 | 82.119 | 0.000 | 0.000 | ||
1598 | 2010.10.11 03:56 | close | 798 | 0.09 | 81.942 | 0.000 | 0.000 | -6.04 | 4049.18 |
1599 | 2010.10.11 03:56 | close | 799 | 0.09 | 81.942 | 0.000 | 0.000 | 7.14 | 4056.32 |
1600 | 2010.10.11 03:56 | close | 800 | 0.08 | 81.942 | 0.000 | 0.000 | 17.28 | 4073.60 |
1601 | 2010.10.12 00:10 | buy | 801 | 0.09 | 82.049 | 0.000 | 0.000 | ||
1602 | 2010.10.12 00:53 | close | 801 | 0.09 | 82.109 | 0.000 | 0.000 | 6.58 | 4080.18 |
1603 | 2010.10.12 23:02 | buy | 802 | 0.09 | 81.675 | 0.000 | 0.000 | ||
1604 | 2010.10.12 23:05 | close | 802 | 0.09 | 81.726 | 0.000 | 0.000 | 5.62 | 4085.80 |
1605 | 2010.10.14 06:26 | sell | 803 | 0.09 | 81.317 | 0.000 | 0.000 | ||
1606 | 2010.10.14 06:40 | close | 803 | 0.09 | 81.275 | 0.000 | 0.000 | 4.65 | 4090.45 |
1607 | 2010.10.14 08:07 | sell | 804 | 0.09 | 81.262 | 0.000 | 0.000 | ||
1608 | 2010.10.14 08:12 | close | 804 | 0.09 | 81.239 | 0.000 | 0.000 | 2.55 | 4093.00 |
1609 | 2010.10.14 14:21 | sell | 805 | 0.09 | 81.196 | 0.000 | 0.000 | ||
1610 | 2010.10.14 14:32 | close | 805 | 0.09 | 81.143 | 0.000 | 0.000 | 5.88 | 4098.88 |
1611 | 2010.10.18 00:34 | buy | 806 | 0.09 | 81.388 | 0.000 | 0.000 | ||
1612 | 2010.10.18 02:03 | buy | 807 | 0.09 | 81.274 | 0.000 | 0.000 | ||
1613 | 2010.10.18 02:12 | close | 806 | 0.09 | 81.365 | 0.000 | 0.000 | -2.54 | 4096.34 |
1614 | 2010.10.18 02:12 | close | 807 | 0.09 | 81.365 | 0.000 | 0.000 | 10.07 | 4106.41 |
1615 | 2010.10.19 00:23 | buy | 808 | 0.09 | 81.211 | 0.000 | 0.000 | ||
1616 | 2010.10.19 02:11 | close | 808 | 0.09 | 81.232 | 0.000 | 0.000 | 2.33 | 4108.74 |
1617 | 2010.10.19 23:42 | sell | 809 | 0.09 | 81.618 | 0.000 | 0.000 | ||
1618 | 2010.10.20 00:38 | close | 809 | 0.09 | 81.565 | 0.000 | 0.000 | 5.63 | 4114.37 |
1619 | 2010.10.20 00:38 | buy | 810 | 0.09 | 81.565 | 0.000 | 0.000 | ||
1620 | 2010.10.20 01:45 | buy | 811 | 0.09 | 81.445 | 0.000 | 0.000 | ||
1621 | 2010.10.20 03:52 | buy | 812 | 0.09 | 81.333 | 0.000 | 0.000 | ||
1622 | 2010.10.20 09:50 | buy | 813 | 0.08 | 81.219 | 0.000 | 0.000 | ||
1623 | 2010.10.21 03:21 | close | 810 | 0.09 | 81.269 | 0.000 | 0.000 | -32.62 | 4081.75 |
1624 | 2010.10.21 03:21 | close | 811 | 0.09 | 81.269 | 0.000 | 0.000 | -19.33 | 4062.42 |
1625 | 2010.10.21 03:21 | close | 812 | 0.09 | 81.269 | 0.000 | 0.000 | -6.93 | 4055.50 |
1626 | 2010.10.21 03:21 | close | 813 | 0.08 | 81.269 | 0.000 | 0.000 | 5.06 | 4060.56 |
1627 | 2010.10.21 23:57 | buy | 814 | 0.09 | 81.288 | 0.000 | 0.000 | ||
1628 | 2010.10.22 00:26 | close | 814 | 0.09 | 81.335 | 0.000 | 0.000 | 5.25 | 4065.81 |
1629 | 2010.10.22 00:28 | sell | 815 | 0.09 | 81.356 | 0.000 | 0.000 | ||
1630 | 2010.10.22 00:47 | close | 815 | 0.09 | 81.333 | 0.000 | 0.000 | 2.55 | 4068.36 |
1631 | 2010.10.25 11:06 | sell | 816 | 0.09 | 80.553 | 0.000 | 0.000 | ||
1632 | 2010.10.25 11:18 | close | 816 | 0.09 | 80.530 | 0.000 | 0.000 | 2.57 | 4070.93 |
1633 | 2010.10.25 11:20 | sell | 817 | 0.09 | 80.569 | 0.000 | 0.000 | ||
1634 | 2010.10.25 13:40 | sell | 818 | 0.09 | 80.683 | 0.000 | 0.000 | ||
1635 | 2010.10.25 14:58 | close | 817 | 0.09 | 80.577 | 0.000 | 0.000 | -0.89 | 4070.04 |
1636 | 2010.10.25 14:58 | close | 818 | 0.09 | 80.577 | 0.000 | 0.000 | 11.84 | 4081.88 |
1637 | 2010.10.25 23:11 | buy | 819 | 0.09 | 80.781 | 0.000 | 0.000 | ||
1638 | 2010.10.26 00:22 | sell | 820 | 0.09 | 80.817 | 0.000 | 0.000 | ||
1639 | 2010.10.26 00:23 | close | 819 | 0.09 | 80.809 | 0.000 | 0.000 | 3.17 | 4085.06 |
1640 | 2010.10.26 00:27 | close | 820 | 0.09 | 80.775 | 0.000 | 0.000 | 4.68 | 4089.74 |
1641 | 2010.10.26 23:02 | buy | 821 | 0.09 | 81.401 | 0.000 | 0.000 | ||
1642 | 2010.10.27 00:20 | close | 821 | 0.09 | 81.442 | 0.000 | 0.000 | 4.58 | 4094.32 |
1643 | 2010.10.27 00:58 | buy | 822 | 0.09 | 81.342 | 0.000 | 0.000 | ||
1644 | 2010.10.27 01:14 | close | 822 | 0.09 | 81.369 | 0.000 | 0.000 | 2.99 | 4097.31 |
1645 | 2010.10.28 17:49 | sell | 823 | 0.09 | 80.964 | 0.000 | 0.000 | ||
1646 | 2010.10.28 19:05 | sell | 824 | 0.09 | 81.080 | 0.000 | 0.000 | ||
1647 | 2010.10.28 22:19 | close | 823 | 0.09 | 81.002 | 0.000 | 0.000 | -4.22 | 4093.09 |
1648 | 2010.10.28 22:19 | close | 824 | 0.09 | 81.002 | 0.000 | 0.000 | 8.67 | 4101.76 |
1649 | 2010.10.28 23:03 | buy | 825 | 0.09 | 80.990 | 0.000 | 0.000 | ||
1650 | 2010.10.28 23:48 | close | 825 | 0.09 | 81.011 | 0.000 | 0.000 | 2.33 | 4104.09 |
1651 | 2010.10.29 07:02 | sell | 826 | 0.09 | 80.608 | 0.000 | 0.000 | ||
1652 | 2010.10.29 08:58 | close | 826 | 0.09 | 80.567 | 0.000 | 0.000 | 4.58 | 4108.67 |
1653 | 2010.11.01 00:00 | buy | 827 | 0.09 | 80.365 | 0.000 | 0.000 | ||
1654 | 2010.11.01 01:01 | close | 827 | 0.09 | 80.998 | 0.000 | 0.000 | 70.34 | 4179.01 |
1655 | 2010.11.03 00:39 | buy | 828 | 0.09 | 80.616 | 0.000 | 0.000 | ||
1656 | 2010.11.03 00:49 | close | 828 | 0.09 | 80.662 | 0.000 | 0.000 | 5.13 | 4184.14 |
1657 | 2010.11.03 17:32 | buy | 829 | 0.09 | 81.341 | 0.000 | 0.000 | ||
1658 | 2010.11.03 18:59 | buy | 830 | 0.09 | 81.230 | 0.000 | 0.000 | ||
1659 | 2010.11.03 19:14 | close | 829 | 0.09 | 81.354 | 0.000 | 0.000 | 1.44 | 4185.58 |
1660 | 2010.11.03 19:14 | close | 830 | 0.09 | 81.354 | 0.000 | 0.000 | 13.72 | 4199.30 |
1661 | 2010.11.03 23:53 | buy | 831 | 0.09 | 81.067 | 0.000 | 0.000 | ||
1662 | 2010.11.04 01:33 | close | 831 | 0.09 | 81.137 | 0.000 | 0.000 | 7.92 | 4207.22 |
1663 | 2010.11.05 00:33 | buy | 832 | 0.09 | 80.700 | 0.000 | 0.000 | ||
1664 | 2010.11.05 00:38 | close | 832 | 0.09 | 80.721 | 0.000 | 0.000 | 2.34 | 4209.56 |
1665 | 2010.11.05 00:54 | sell | 833 | 0.09 | 80.771 | 0.000 | 0.000 | ||
1666 | 2010.11.05 01:41 | sell | 834 | 0.09 | 80.882 | 0.000 | 0.000 | ||
1667 | 2010.11.05 03:40 | close | 833 | 0.09 | 80.798 | 0.000 | 0.000 | -3.01 | 4206.55 |
1668 | 2010.11.05 03:40 | close | 834 | 0.09 | 80.798 | 0.000 | 0.000 | 9.36 | 4215.91 |
1669 | 2010.11.08 00:55 | buy | 835 | 0.09 | 81.192 | 0.000 | 0.000 | ||
1670 | 2010.11.08 01:39 | close | 835 | 0.09 | 81.219 | 0.000 | 0.000 | 2.99 | 4218.90 |
1671 | 2010.11.08 23:33 | buy | 836 | 0.09 | 81.144 | 0.000 | 0.000 | ||
1672 | 2010.11.09 00:40 | close | 836 | 0.09 | 81.167 | 0.000 | 0.000 | 2.60 | 4221.51 |
1673 | 2010.11.09 00:57 | buy | 837 | 0.09 | 81.109 | 0.000 | 0.000 | ||
1674 | 2010.11.09 01:10 | close | 837 | 0.09 | 81.136 | 0.000 | 0.000 | 2.99 | 4224.50 |
1675 | 2010.11.09 23:51 | buy | 838 | 0.09 | 81.668 | 0.000 | 0.000 | ||
1676 | 2010.11.10 01:48 | close | 838 | 0.09 | 81.688 | 0.000 | 0.000 | 2.25 | 4226.75 |
1677 | 2010.11.10 15:59 | buy | 839 | 0.09 | 82.277 | 0.000 | 0.000 | ||
1678 | 2010.11.10 16:17 | close | 839 | 0.09 | 82.329 | 0.000 | 0.000 | 5.68 | 4232.43 |
1679 | 2010.11.10 19:10 | buy | 840 | 0.09 | 82.477 | 0.000 | 0.000 | ||
1680 | 2010.11.10 19:19 | buy | 841 | 0.09 | 82.356 | 0.000 | 0.000 | ||
1681 | 2010.11.10 20:03 | buy | 842 | 0.09 | 82.213 | 0.000 | 0.000 | ||
1682 | 2010.11.11 00:32 | sell | 843 | 0.09 | 82.267 | 0.000 | 0.000 | ||
1683 | 2010.11.11 00:37 | close | 843 | 0.09 | 82.241 | 0.000 | 0.000 | 2.85 | 4235.28 |
1684 | 2010.11.11 00:52 | sell | 844 | 0.09 | 82.276 | 0.000 | 0.000 | ||
1685 | 2010.11.11 01:00 | close | 844 | 0.09 | 82.224 | 0.000 | 0.000 | 5.69 | 4240.97 |
1686 | 2010.11.11 03:20 | buy | 845 | 0.09 | 82.077 | 0.000 | 0.000 | ||
1687 | 2010.11.11 05:55 | close | 840 | 0.09 | 82.243 | 0.000 | 0.000 | -25.45 | 4215.52 |
1688 | 2010.11.11 05:55 | close | 841 | 0.09 | 82.243 | 0.000 | 0.000 | -12.21 | 4203.31 |
1689 | 2010.11.11 05:55 | close | 842 | 0.09 | 82.243 | 0.000 | 0.000 | 3.44 | 4206.76 |
1690 | 2010.11.11 05:55 | close | 845 | 0.09 | 82.243 | 0.000 | 0.000 | 18.17 | 4224.93 |
1691 | 2010.11.11 17:49 | buy | 846 | 0.09 | 82.452 | 0.000 | 0.000 | ||
1692 | 2010.11.11 18:29 | close | 846 | 0.09 | 82.502 | 0.000 | 0.000 | 5.45 | 4230.38 |
1693 | 2010.11.11 23:07 | buy | 847 | 0.09 | 82.442 | 0.000 | 0.000 | ||
1694 | 2010.11.11 23:16 | close | 847 | 0.09 | 82.463 | 0.000 | 0.000 | 2.29 | 4232.67 |
1695 | 2010.11.12 00:53 | buy | 848 | 0.09 | 82.395 | 0.000 | 0.000 | ||
1696 | 2010.11.12 01:01 | close | 848 | 0.09 | 82.419 | 0.000 | 0.000 | 2.62 | 4235.29 |
1697 | 2010.11.12 09:51 | sell | 849 | 0.09 | 81.913 | 0.000 | 0.000 | ||
1698 | 2010.11.12 10:05 | close | 849 | 0.09 | 81.869 | 0.000 | 0.000 | 4.84 | 4240.13 |
1699 | 2010.11.15 08:44 | buy | 850 | 0.09 | 82.885 | 0.000 | 0.000 | ||
1700 | 2010.11.15 09:28 | close | 850 | 0.09 | 82.908 | 0.000 | 0.000 | 2.50 | 4242.63 |
1701 | 2010.11.15 10:36 | buy | 851 | 0.09 | 82.859 | 0.000 | 0.000 | ||
1702 | 2010.11.15 10:57 | close | 851 | 0.09 | 82.882 | 0.000 | 0.000 | 2.50 | 4245.13 |
1703 | 2010.11.15 22:53 | buy | 852 | 0.09 | 83.133 | 0.000 | 0.000 | ||
1704 | 2010.11.16 00:25 | close | 852 | 0.09 | 83.201 | 0.000 | 0.000 | 7.41 | 4252.54 |
1705 | 2010.11.16 00:25 | sell | 853 | 0.09 | 83.201 | 0.000 | 0.000 | ||
1706 | 2010.11.16 00:38 | close | 853 | 0.09 | 83.177 | 0.000 | 0.000 | 2.60 | 4255.14 |
1707 | 2010.11.16 00:44 | sell | 854 | 0.09 | 83.195 | 0.000 | 0.000 | ||
1708 | 2010.11.16 01:02 | close | 854 | 0.09 | 83.153 | 0.000 | 0.000 | 4.55 | 4259.69 |
1709 | 2010.11.16 01:53 | buy | 855 | 0.09 | 83.130 | 0.000 | 0.000 | ||
1710 | 2010.11.16 01:57 | close | 855 | 0.09 | 83.180 | 0.000 | 0.000 | 5.41 | 4265.10 |
1711 | 2010.11.16 03:52 | buy | 856 | 0.09 | 83.054 | 0.000 | 0.000 | ||
1712 | 2010.11.16 04:08 | close | 856 | 0.09 | 83.094 | 0.000 | 0.000 | 4.33 | 4269.43 |
1713 | 2010.11.16 13:08 | buy | 857 | 0.09 | 83.234 | 0.000 | 0.000 | ||
1714 | 2010.11.16 13:43 | buy | 858 | 0.09 | 83.119 | 0.000 | 0.000 | ||
1715 | 2010.11.16 16:04 | close | 857 | 0.09 | 83.232 | 0.000 | 0.000 | -0.22 | 4269.21 |
1716 | 2010.11.16 16:04 | close | 858 | 0.09 | 83.232 | 0.000 | 0.000 | 12.22 | 4281.43 |
1717 | 2010.11.16 19:59 | buy | 859 | 0.09 | 83.367 | 0.000 | 0.000 | ||
1718 | 2010.11.16 20:11 | close | 859 | 0.09 | 83.404 | 0.000 | 0.000 | 3.99 | 4285.42 |
1719 | 2010.11.16 20:54 | buy | 860 | 0.09 | 83.289 | 0.000 | 0.000 | ||
1720 | 2010.11.16 21:38 | close | 860 | 0.09 | 83.309 | 0.000 | 0.000 | 2.16 | 4287.58 |
1721 | 2010.11.16 23:10 | sell | 861 | 0.09 | 83.329 | 0.000 | 0.000 | ||
1722 | 2010.11.17 01:08 | sell | 862 | 0.09 | 83.441 | 0.000 | 0.000 | ||
1723 | 2010.11.17 02:05 | close | 861 | 0.09 | 83.365 | 0.000 | 0.000 | -4.11 | 4283.47 |
1724 | 2010.11.17 02:05 | close | 862 | 0.09 | 83.365 | 0.000 | 0.000 | 8.20 | 4291.67 |
1725 | 2010.11.17 07:50 | buy | 863 | 0.09 | 83.402 | 0.000 | 0.000 | ||
1726 | 2010.11.17 08:04 | close | 863 | 0.09 | 83.432 | 0.000 | 0.000 | 3.24 | 4294.91 |
1727 | 2010.11.18 00:49 | buy | 864 | 0.09 | 83.127 | 0.000 | 0.000 | ||
1728 | 2010.11.18 01:01 | close | 864 | 0.09 | 83.168 | 0.000 | 0.000 | 4.44 | 4299.35 |
1729 | 2010.11.18 18:08 | buy | 865 | 0.09 | 83.577 | 0.000 | 0.000 | ||
1730 | 2010.11.18 18:13 | close | 865 | 0.09 | 83.625 | 0.000 | 0.000 | 5.17 | 4304.52 |
1731 | 2010.11.18 18:25 | buy | 866 | 0.09 | 83.580 | 0.000 | 0.000 | ||
1732 | 2010.11.18 18:44 | close | 866 | 0.09 | 83.614 | 0.000 | 0.000 | 3.66 | 4308.18 |
1733 | 2010.11.18 19:59 | buy | 867 | 0.09 | 83.552 | 0.000 | 0.000 | ||
1734 | 2010.11.18 20:50 | buy | 868 | 0.09 | 83.437 | 0.000 | 0.000 | ||
1735 | 2010.11.18 21:52 | close | 867 | 0.09 | 83.547 | 0.000 | 0.000 | -0.54 | 4307.64 |
1736 | 2010.11.18 21:52 | close | 868 | 0.09 | 83.547 | 0.000 | 0.000 | 11.85 | 4319.49 |
1737 | 2010.11.23 00:54 | sell | 869 | 0.09 | 83.333 | 0.000 | 0.000 | ||
1738 | 2010.11.23 01:11 | close | 869 | 0.09 | 83.267 | 0.000 | 0.000 | 7.13 | 4326.62 |
1739 | 2010.11.24 00:35 | sell | 870 | 0.09 | 83.186 | 0.000 | 0.000 | ||
1740 | 2010.11.24 01:36 | sell | 871 | 0.09 | 83.311 | 0.000 | 0.000 | ||
1741 | 2010.11.24 02:57 | close | 870 | 0.09 | 83.199 | 0.000 | 0.000 | -1.41 | 4325.21 |
1742 | 2010.11.24 02:57 | close | 871 | 0.09 | 83.199 | 0.000 | 0.000 | 12.12 | 4337.33 |
1743 | 2010.11.29 00:08 | buy | 872 | 0.09 | 84.034 | 0.000 | 0.000 | ||
1744 | 2010.11.29 00:14 | close | 872 | 0.09 | 84.064 | 0.000 | 0.000 | 3.21 | 4340.54 |
1745 | 2010.11.29 00:35 | sell | 873 | 0.09 | 84.125 | 0.000 | 0.000 | ||
1746 | 2010.11.29 02:05 | close | 873 | 0.09 | 84.099 | 0.000 | 0.000 | 2.78 | 4343.32 |
1747 | 2010.11.29 23:03 | sell | 874 | 0.09 | 84.281 | 0.000 | 0.000 | ||
1748 | 2010.11.29 23:55 | close | 874 | 0.09 | 84.261 | 0.000 | 0.000 | 2.14 | 4345.46 |
1749 | 2010.11.30 23:08 | buy | 875 | 0.09 | 83.640 | 0.000 | 0.000 | ||
1750 | 2010.11.30 23:54 | close | 875 | 0.09 | 83.662 | 0.000 | 0.000 | 2.37 | 4347.83 |
1751 | 2010.12.02 00:58 | buy | 876 | 0.09 | 84.139 | 0.000 | 0.000 | ||
1752 | 2010.12.02 07:08 | close | 876 | 0.09 | 84.139 | 0.000 | 0.000 | 0.00 | 4347.83 |
1753 | 2010.12.02 19:19 | sell | 877 | 0.09 | 83.735 | 0.000 | 0.000 | ||
1754 | 2010.12.02 20:32 | sell | 878 | 0.09 | 83.852 | 0.000 | 0.000 | ||
1755 | 2010.12.03 00:41 | buy | 879 | 0.09 | 83.786 | 0.000 | 0.000 | ||
1756 | 2010.12.03 00:50 | close | 879 | 0.09 | 83.816 | 0.000 | 0.000 | 3.22 | 4351.05 |
1757 | 2010.12.03 00:55 | buy | 880 | 0.09 | 83.779 | 0.000 | 0.000 | ||
1758 | 2010.12.03 00:58 | close | 877 | 0.09 | 83.761 | 0.000 | 0.000 | -3.01 | 4348.04 |
1759 | 2010.12.03 00:58 | close | 878 | 0.09 | 83.761 | 0.000 | 0.000 | 9.56 | 4357.61 |
1760 | 2010.12.03 06:26 | buy | 881 | 0.09 | 83.668 | 0.000 | 0.000 | ||
1761 | 2010.12.03 08:00 | buy | 882 | 0.09 | 83.550 | 0.000 | 0.000 | ||
1762 | 2010.12.03 09:04 | close | 880 | 0.09 | 83.711 | 0.000 | 0.000 | -7.31 | 4350.30 |
1763 | 2010.12.03 09:04 | close | 881 | 0.09 | 83.711 | 0.000 | 0.000 | 4.62 | 4354.92 |
1764 | 2010.12.03 09:04 | close | 882 | 0.09 | 83.711 | 0.000 | 0.000 | 17.31 | 4372.23 |
1765 | 2010.12.03 15:51 | sell | 883 | 0.09 | 82.785 | 0.000 | 0.000 | ||
1766 | 2010.12.03 16:02 | sell | 884 | 0.09 | 82.908 | 0.000 | 0.000 | ||
1767 | 2010.12.03 16:40 | close | 883 | 0.09 | 82.822 | 0.000 | 0.000 | -4.02 | 4368.21 |
1768 | 2010.12.03 16:40 | close | 884 | 0.09 | 82.822 | 0.000 | 0.000 | 9.35 | 4377.56 |
1769 | 2010.12.03 19:27 | sell | 885 | 0.09 | 82.756 | 0.000 | 0.000 | ||
1770 | 2010.12.03 20:15 | sell | 886 | 0.09 | 82.869 | 0.000 | 0.000 | ||
1771 | 2010.12.03 21:50 | close | 885 | 0.09 | 82.662 | 0.000 | 0.000 | 10.23 | 4387.79 |
1772 | 2010.12.03 21:50 | close | 886 | 0.09 | 82.662 | 0.000 | 0.000 | 22.54 | 4410.33 |
1773 | 2010.12.06 23:38 | buy | 887 | 0.09 | 82.636 | 0.000 | 0.000 | ||
1774 | 2010.12.07 00:16 | close | 887 | 0.09 | 82.658 | 0.000 | 0.000 | 2.45 | 4412.78 |
1775 | 2010.12.07 00:50 | sell | 888 | 0.09 | 82.710 | 0.000 | 0.000 | ||
1776 | 2010.12.07 01:01 | close | 888 | 0.09 | 82.687 | 0.000 | 0.000 | 2.50 | 4415.28 |
1777 | 2010.12.07 17:41 | buy | 889 | 0.09 | 83.033 | 0.000 | 0.000 | ||
1778 | 2010.12.07 17:54 | close | 889 | 0.09 | 83.089 | 0.000 | 0.000 | 6.07 | 4421.35 |
1779 | 2010.12.07 23:08 | sell | 890 | 0.09 | 83.526 | 0.000 | 0.000 | ||
1780 | 2010.12.07 23:34 | close | 890 | 0.09 | 83.483 | 0.000 | 0.000 | 4.64 | 4425.99 |
1781 | 2010.12.09 00:21 | sell | 891 | 0.09 | 84.087 | 0.000 | 0.000 | ||
1782 | 2010.12.09 01:24 | close | 891 | 0.09 | 84.005 | 0.000 | 0.000 | 8.79 | 4434.78 |
1783 | 2010.12.09 23:41 | sell | 892 | 0.09 | 83.766 | 0.000 | 0.000 | ||
1784 | 2010.12.10 01:28 | close | 892 | 0.09 | 83.741 | 0.000 | 0.000 | 2.47 | 4437.25 |
1785 | 2010.12.15 00:07 | sell | 893 | 0.09 | 83.671 | 0.000 | 0.000 | ||
1786 | 2010.12.15 00:37 | sell | 894 | 0.09 | 83.799 | 0.000 | 0.000 | ||
1787 | 2010.12.15 02:13 | sell | 895 | 0.09 | 83.914 | 0.000 | 0.000 | ||
1788 | 2010.12.15 04:44 | close | 893 | 0.09 | 83.772 | 0.000 | 0.000 | -10.85 | 4426.40 |
1789 | 2010.12.15 04:44 | close | 894 | 0.09 | 83.772 | 0.000 | 0.000 | 2.90 | 4429.30 |
1790 | 2010.12.15 04:44 | close | 895 | 0.09 | 83.772 | 0.000 | 0.000 | 15.26 | 4444.56 |
1791 | 2010.12.15 23:23 | sell | 896 | 0.09 | 84.289 | 0.000 | 0.000 | ||
1792 | 2010.12.16 00:52 | buy | 897 | 0.09 | 84.263 | 0.000 | 0.000 | ||
1793 | 2010.12.16 00:53 | close | 896 | 0.09 | 84.267 | 0.000 | 0.000 | 1.70 | 4446.26 |
1794 | 2010.12.16 01:19 | close | 897 | 0.09 | 84.288 | 0.000 | 0.000 | 2.67 | 4448.93 |
1795 | 2010.12.20 00:24 | sell | 898 | 0.09 | 84.074 | 0.000 | 0.000 | ||
1796 | 2010.12.20 00:36 | close | 898 | 0.09 | 84.049 | 0.000 | 0.000 | 2.68 | 4451.61 |
1797 | 2010.12.22 00:41 | sell | 899 | 0.09 | 83.815 | 0.000 | 0.000 | ||
1798 | 2010.12.22 00:57 | close | 899 | 0.09 | 83.788 | 0.000 | 0.000 | 2.90 | 4454.51 |
1799 | 2010.12.23 07:35 | sell | 900 | 0.09 | 83.146 | 0.000 | 0.000 | ||
1800 | 2010.12.23 07:53 | close | 900 | 0.09 | 83.100 | 0.000 | 0.000 | 4.98 | 4459.49 |
1801 | 2010.12.23 23:37 | sell | 901 | 0.09 | 82.996 | 0.000 | 0.000 | ||
1802 | 2010.12.24 01:20 | sell | 902 | 0.09 | 83.115 | 0.000 | 0.000 | ||
1803 | 2010.12.24 02:40 | close | 901 | 0.09 | 83.010 | 0.000 | 0.000 | -1.74 | 4457.75 |
1804 | 2010.12.24 02:40 | close | 902 | 0.09 | 83.010 | 0.000 | 0.000 | 11.38 | 4469.13 |
1805 | 2010.12.28 13:56 | sell | 903 | 0.09 | 82.017 | 0.000 | 0.000 | ||
1806 | 2010.12.28 14:11 | close | 903 | 0.09 | 81.970 | 0.000 | 0.000 | 5.16 | 4474.29 |
1807 | 2010.12.28 15:53 | sell | 904 | 0.09 | 82.068 | 0.000 | 0.000 | ||
1808 | 2010.12.28 16:02 | close | 904 | 0.09 | 82.025 | 0.000 | 0.000 | 4.72 | 4479.01 |
1809 | 2010.12.29 00:20 | buy | 905 | 0.09 | 82.369 | 0.000 | 0.000 | ||
1810 | 2010.12.29 07:15 | buy | 906 | 0.09 | 82.246 | 0.000 | 0.000 | ||
1811 | 2010.12.29 08:33 | buy | 907 | 0.09 | 82.135 | 0.000 | 0.000 | ||
1812 | 2010.12.29 13:23 | close | 905 | 0.09 | 82.175 | 0.000 | 0.000 | -21.25 | 4457.76 |
1813 | 2010.12.29 13:23 | close | 906 | 0.09 | 82.175 | 0.000 | 0.000 | -7.78 | 4449.98 |
1814 | 2010.12.29 13:23 | close | 907 | 0.09 | 82.175 | 0.000 | 0.000 | 4.38 | 4454.36 |
1815 | 2010.12.29 20:25 | sell | 908 | 0.09 | 81.698 | 0.000 | 0.000 | ||
1816 | 2010.12.29 20:42 | close | 908 | 0.09 | 81.657 | 0.000 | 0.000 | 4.52 | 4458.88 |
1817 | 2010.12.30 03:39 | sell | 909 | 0.09 | 81.406 | 0.000 | 0.000 | ||
1818 | 2010.12.30 08:30 | sell | 910 | 0.09 | 81.546 | 0.000 | 0.000 | ||
1819 | 2010.12.30 10:23 | close | 909 | 0.09 | 81.456 | 0.000 | 0.000 | -5.52 | 4453.36 |
1820 | 2010.12.30 10:23 | close | 910 | 0.09 | 81.456 | 0.000 | 0.000 | 9.94 | 4463.30 |
1821 | 2010.12.30 12:39 | sell | 911 | 0.09 | 81.510 | 0.000 | 0.000 | ||
1822 | 2010.12.30 13:00 | sell | 912 | 0.09 | 81.624 | 0.000 | 0.000 | ||
1823 | 2010.12.30 13:35 | close | 911 | 0.09 | 81.530 | 0.000 | 0.000 | -2.21 | 4461.09 |
1824 | 2010.12.30 13:35 | close | 912 | 0.09 | 81.530 | 0.000 | 0.000 | 10.38 | 4471.47 |
1825 | 2010.12.30 14:31 | sell | 913 | 0.09 | 81.585 | 0.000 | 0.000 | ||
1826 | 2010.12.30 14:34 | close | 913 | 0.09 | 81.526 | 0.000 | 0.000 | 6.51 | 4477.98 |
1827 | 2010.12.30 15:43 | sell | 914 | 0.09 | 81.552 | 0.000 | 0.000 | ||
1828 | 2010.12.30 15:56 | sell | 915 | 0.09 | 81.673 | 0.000 | 0.000 | ||
1829 | 2010.12.30 16:00 | sell | 916 | 0.09 | 81.798 | 0.000 | 0.000 | ||
1830 | 2010.12.30 16:15 | close | 914 | 0.09 | 81.627 | 0.000 | 0.000 | -8.27 | 4469.71 |
1831 | 2010.12.30 16:15 | close | 915 | 0.09 | 81.627 | 0.000 | 0.000 | 5.07 | 4474.78 |
1832 | 2010.12.30 16:15 | close | 916 | 0.09 | 81.627 | 0.000 | 0.000 | 18.85 | 4493.63 |
1833 | 2010.12.30 23:01 | buy | 917 | 0.09 | 81.496 | 0.000 | 0.000 | ||
1834 | 2010.12.31 00:26 | close | 917 | 0.09 | 81.518 | 0.000 | 0.000 | 2.48 | 4496.12 |
1835 | 2010.12.31 14:43 | sell | 918 | 0.09 | 81.316 | 0.000 | 0.000 | ||
1836 | 2010.12.31 15:06 | close | 918 | 0.09 | 81.295 | 0.000 | 0.000 | 2.32 | 4498.44 |
1837 | 2010.12.31 18:18 | sell | 919 | 0.09 | 81.180 | 0.000 | 0.000 | ||
1838 | 2010.12.31 18:34 | close | 919 | 0.09 | 81.133 | 0.000 | 0.000 | 5.21 | 4503.65 |
1839 | 2010.12.31 18:44 | sell | 920 | 0.10 | 81.180 | 0.000 | 0.000 | ||
1840 | 2011.01.03 00:00 | close | 920 | 0.10 | 81.117 | 0.000 | 0.000 | 7.53 | 4511.17 |
1841 | 2011.01.03 00:29 | sell | 921 | 0.10 | 81.217 | 0.000 | 0.000 | ||
1842 | 2011.01.03 00:33 | close | 921 | 0.10 | 81.176 | 0.000 | 0.000 | 5.05 | 4516.22 |
1843 | 2011.01.03 00:59 | buy | 922 | 0.10 | 81.123 | 0.000 | 0.000 | ||
1844 | 2011.01.03 01:02 | close | 922 | 0.10 | 81.150 | 0.000 | 0.000 | 3.33 | 4519.55 |
1845 | 2011.01.04 00:34 | buy | 923 | 0.10 | 81.671 | 0.000 | 0.000 | ||
1846 | 2011.01.04 01:37 | close | 923 | 0.10 | 81.712 | 0.000 | 0.000 | 5.02 | 4524.57 |
1847 | 2011.01.04 23:07 | sell | 924 | 0.10 | 82.062 | 0.000 | 0.000 | ||
1848 | 2011.01.05 00:40 | close | 924 | 0.10 | 82.036 | 0.000 | 0.000 | 2.93 | 4527.50 |
1849 | 2011.01.05 18:14 | buy | 925 | 0.10 | 83.185 | 0.000 | 0.000 | ||
1850 | 2011.01.05 19:02 | close | 925 | 0.10 | 83.210 | 0.000 | 0.000 | 3.00 | 4530.50 |
1851 | 2011.01.06 00:11 | sell | 926 | 0.10 | 83.271 | 0.000 | 0.000 | ||
1852 | 2011.01.06 00:34 | close | 926 | 0.10 | 83.239 | 0.000 | 0.000 | 3.84 | 4534.34 |
1853 | 2011.01.06 00:50 | buy | 927 | 0.10 | 83.199 | 0.000 | 0.000 | ||
1854 | 2011.01.06 01:09 | close | 927 | 0.10 | 83.229 | 0.000 | 0.000 | 3.60 | 4537.94 |
1855 | 2011.01.06 05:02 | buy | 928 | 0.10 | 83.206 | 0.000 | 0.000 | ||
1856 | 2011.01.06 05:11 | close | 928 | 0.10 | 83.248 | 0.000 | 0.000 | 5.05 | 4542.99 |
1857 | 2011.01.06 23:09 | buy | 929 | 0.10 | 83.290 | 0.000 | 0.000 | ||
1858 | 2011.01.07 00:57 | close | 929 | 0.10 | 83.325 | 0.000 | 0.000 | 4.26 | 4547.25 |
1859 | 2011.01.07 00:57 | sell | 930 | 0.10 | 83.325 | 0.000 | 0.000 | ||
1860 | 2011.01.07 01:04 | close | 930 | 0.10 | 83.296 | 0.000 | 0.000 | 3.48 | 4550.73 |
1861 | 2011.01.07 19:23 | sell | 931 | 0.10 | 82.974 | 0.000 | 0.000 | ||
1862 | 2011.01.07 22:52 | sell | 932 | 0.10 | 83.115 | 0.000 | 0.000 | ||
1863 | 2011.01.10 00:54 | buy | 933 | 0.10 | 83.041 | 0.000 | 0.000 | ||
1864 | 2011.01.10 00:59 | close | 933 | 0.10 | 83.061 | 0.000 | 0.000 | 2.41 | 4553.14 |
1865 | 2011.01.10 01:18 | close | 931 | 0.10 | 83.013 | 0.000 | 0.000 | -4.94 | 4548.20 |
1866 | 2011.01.10 01:18 | close | 932 | 0.10 | 83.013 | 0.000 | 0.000 | 12.05 | 4560.25 |
1867 | 2011.01.11 00:39 | sell | 934 | 0.10 | 82.745 | 0.000 | 0.000 | ||
1868 | 2011.01.11 00:59 | close | 934 | 0.10 | 82.720 | 0.000 | 0.000 | 3.02 | 4563.27 |
1869 | 2011.01.11 23:03 | sell | 935 | 0.10 | 83.267 | 0.000 | 0.000 | ||
1870 | 2011.01.12 00:16 | sell | 936 | 0.10 | 83.378 | 0.000 | 0.000 | ||
1871 | 2011.01.12 01:10 | close | 935 | 0.10 | 83.281 | 0.000 | 0.000 | -1.92 | 4561.35 |
1872 | 2011.01.12 01:10 | close | 936 | 0.10 | 83.281 | 0.000 | 0.000 | 11.65 | 4573.00 |
1873 | 2011.01.12 23:07 | sell | 937 | 0.10 | 83.006 | 0.000 | 0.000 | ||
1874 | 2011.01.12 23:15 | close | 937 | 0.10 | 82.984 | 0.000 | 0.000 | 2.65 | 4575.65 |
1875 | 2011.01.12 23:18 | sell | 938 | 0.10 | 83.004 | 0.000 | 0.000 | ||
1876 | 2011.01.13 02:26 | sell | 939 | 0.10 | 83.129 | 0.000 | 0.000 | ||
1877 | 2011.01.13 03:30 | close | 938 | 0.10 | 83.015 | 0.000 | 0.000 | -2.06 | 4573.59 |
1878 | 2011.01.13 03:30 | close | 939 | 0.10 | 83.015 | 0.000 | 0.000 | 13.73 | 4587.32 |
1879 | 2011.01.13 23:16 | buy | 940 | 0.10 | 82.749 | 0.000 | 0.000 | ||
1880 | 2011.01.13 23:43 | close | 940 | 0.10 | 82.771 | 0.000 | 0.000 | 2.66 | 4589.98 |
1881 | 2011.01.18 23:03 | buy | 941 | 0.10 | 82.530 | 0.000 | 0.000 | ||
1882 | 2011.01.18 23:14 | close | 941 | 0.10 | 82.571 | 0.000 | 0.000 | 4.97 | 4594.95 |
1883 | 2011.01.18 23:36 | sell | 942 | 0.10 | 82.630 | 0.000 | 0.000 | ||
1884 | 2011.01.18 23:58 | close | 942 | 0.10 | 82.604 | 0.000 | 0.000 | 3.15 | 4598.10 |
1885 | 2011.01.19 00:34 | sell | 943 | 0.10 | 82.658 | 0.000 | 0.000 | ||
1886 | 2011.01.19 00:57 | close | 943 | 0.10 | 82.631 | 0.000 | 0.000 | 3.27 | 4601.37 |
1887 | 2011.01.19 23:38 | sell | 944 | 0.10 | 82.074 | 0.000 | 0.000 | ||
1888 | 2011.01.20 01:28 | sell | 945 | 0.10 | 82.186 | 0.000 | 0.000 | ||
1889 | 2011.01.20 05:22 | close | 944 | 0.10 | 82.110 | 0.000 | 0.000 | -5.11 | 4596.27 |
1890 | 2011.01.20 05:22 | close | 945 | 0.10 | 82.110 | 0.000 | 0.000 | 9.26 | 4605.53 |
1891 | 2011.01.20 18:10 | buy | 946 | 0.10 | 82.950 | 0.000 | 0.000 | ||
1892 | 2011.01.20 19:05 | close | 946 | 0.10 | 82.985 | 0.000 | 0.000 | 4.22 | 4609.75 |
1893 | 2011.01.20 23:16 | buy | 947 | 0.10 | 82.956 | 0.000 | 0.000 | ||
1894 | 2011.01.21 01:06 | close | 947 | 0.10 | 82.984 | 0.000 | 0.000 | 3.43 | 4613.18 |
1895 | 2011.01.24 00:00 | sell | 948 | 0.10 | 82.659 | 0.000 | 0.000 | ||
1896 | 2011.01.24 00:05 | close | 948 | 0.10 | 82.616 | 0.000 | 0.000 | 5.20 | 4618.38 |
1897 | 2011.01.24 00:05 | sell | 949 | 0.10 | 82.606 | 0.000 | 0.000 | ||
1898 | 2011.01.24 00:28 | close | 949 | 0.10 | 82.574 | 0.000 | 0.000 | 3.88 | 4622.26 |
1899 | 2011.01.24 23:06 | sell | 950 | 0.10 | 82.533 | 0.000 | 0.000 | ||
1900 | 2011.01.25 02:06 | close | 950 | 0.10 | 82.513 | 0.000 | 0.000 | 2.18 | 4624.43 |
1901 | 2011.01.27 00:25 | sell | 951 | 0.10 | 82.265 | 0.000 | 0.000 | ||
1902 | 2011.01.27 00:37 | close | 951 | 0.10 | 82.215 | 0.000 | 0.000 | 6.08 | 4630.51 |
1903 | 2011.01.27 00:52 | buy | 952 | 0.10 | 82.196 | 0.000 | 0.000 | ||
1904 | 2011.01.27 01:52 | buy | 953 | 0.10 | 82.082 | 0.000 | 0.000 | ||
1905 | 2011.01.27 03:04 | close | 952 | 0.10 | 82.163 | 0.000 | 0.000 | -4.02 | 4626.49 |
1906 | 2011.01.27 03:04 | close | 953 | 0.10 | 82.163 | 0.000 | 0.000 | 9.86 | 4636.35 |
1907 | 2011.01.27 10:14 | buy | 954 | 0.10 | 82.730 | 0.000 | 0.000 | ||
1908 | 2011.01.27 10:32 | close | 954 | 0.10 | 82.790 | 0.000 | 0.000 | 7.25 | 4643.60 |
1909 | 2011.01.27 11:33 | buy | 955 | 0.10 | 82.750 | 0.000 | 0.000 | ||
1910 | 2011.01.27 11:43 | close | 955 | 0.10 | 82.770 | 0.000 | 0.000 | 2.42 | 4646.02 |
1911 | 2011.01.27 14:30 | buy | 956 | 0.10 | 82.987 | 0.000 | 0.000 | ||
1912 | 2011.01.27 14:33 | buy | 957 | 0.10 | 82.853 | 0.000 | 0.000 | ||
1913 | 2011.01.27 15:46 | close | 956 | 0.10 | 82.979 | 0.000 | 0.000 | -0.96 | 4645.06 |
1914 | 2011.01.27 15:46 | close | 957 | 0.10 | 82.979 | 0.000 | 0.000 | 15.18 | 4660.24 |
1915 | 2011.01.28 00:39 | sell | 958 | 0.10 | 82.909 | 0.000 | 0.000 | ||
1916 | 2011.01.28 00:51 | close | 958 | 0.10 | 82.861 | 0.000 | 0.000 | 5.79 | 4666.03 |
1917 | 2011.01.28 14:05 | sell | 959 | 0.10 | 82.311 | 0.000 | 0.000 | ||
1918 | 2011.01.28 14:14 | close | 959 | 0.10 | 82.271 | 0.000 | 0.000 | 4.86 | 4670.89 |
1919 | 2011.01.28 14:32 | sell | 960 | 0.10 | 82.350 | 0.000 | 0.000 | ||
1920 | 2011.01.28 15:45 | close | 960 | 0.10 | 82.308 | 0.000 | 0.000 | 5.10 | 4675.99 |
1921 | 2011.01.28 19:39 | sell | 961 | 0.10 | 82.169 | 0.000 | 0.000 | ||
1922 | 2011.01.28 20:45 | close | 961 | 0.10 | 82.139 | 0.000 | 0.000 | 3.65 | 4679.64 |
1923 | 2011.01.31 00:14 | sell | 962 | 0.10 | 82.149 | 0.000 | 0.000 | ||
1924 | 2011.01.31 00:31 | close | 962 | 0.10 | 82.101 | 0.000 | 0.000 | 5.85 | 4685.49 |
1925 | 2011.01.31 00:39 | buy | 963 | 0.10 | 82.080 | 0.000 | 0.000 | ||
1926 | 2011.01.31 00:49 | close | 963 | 0.10 | 82.107 | 0.000 | 0.000 | 3.29 | 4688.78 |
1927 | 2011.02.01 00:53 | sell | 964 | 0.10 | 82.096 | 0.000 | 0.000 | ||
1928 | 2011.02.01 01:56 | close | 964 | 0.10 | 82.073 | 0.000 | 0.000 | 2.80 | 4691.58 |
1929 | 2011.02.01 23:02 | sell | 965 | 0.10 | 81.374 | 0.000 | 0.000 | ||
1930 | 2011.02.02 03:00 | sell | 966 | 0.10 | 81.501 | 0.000 | 0.000 | ||
1931 | 2011.02.02 04:52 | close | 965 | 0.10 | 81.411 | 0.000 | 0.000 | -4.78 | 4686.80 |
1932 | 2011.02.02 04:52 | close | 966 | 0.10 | 81.411 | 0.000 | 0.000 | 11.06 | 4697.86 |
1933 | 2011.02.03 23:03 | sell | 967 | 0.10 | 81.679 | 0.000 | 0.000 | ||
1934 | 2011.02.03 23:12 | close | 967 | 0.10 | 81.659 | 0.000 | 0.000 | 2.45 | 4700.31 |
1935 | 2011.02.04 20:49 | buy | 968 | 0.10 | 82.289 | 0.000 | 0.000 | ||
1936 | 2011.02.04 22:54 | buy | 969 | 0.10 | 82.178 | 0.000 | 0.000 | ||
1937 | 2011.02.07 00:00 | close | 968 | 0.10 | 82.256 | 0.000 | 0.000 | -3.95 | 4696.36 |
1938 | 2011.02.07 00:00 | close | 969 | 0.10 | 82.256 | 0.000 | 0.000 | 9.54 | 4705.90 |
1939 | 2011.02.07 00:00 | sell | 970 | 0.10 | 82.256 | 0.000 | 0.000 | ||
1940 | 2011.02.07 00:22 | close | 970 | 0.10 | 82.211 | 0.000 | 0.000 | 5.47 | 4711.37 |
1941 | 2011.02.08 00:37 | buy | 971 | 0.10 | 82.291 | 0.000 | 0.000 | ||
1942 | 2011.02.08 02:11 | close | 971 | 0.10 | 82.334 | 0.000 | 0.000 | 5.22 | 4716.59 |
1943 | 2011.02.08 23:44 | buy | 972 | 0.10 | 82.310 | 0.000 | 0.000 | ||
1944 | 2011.02.09 01:07 | close | 972 | 0.10 | 82.330 | 0.000 | 0.000 | 2.49 | 4719.08 |
1945 | 2011.02.10 00:47 | sell | 973 | 0.10 | 82.423 | 0.000 | 0.000 | ||
1946 | 2011.02.10 01:33 | close | 973 | 0.10 | 82.398 | 0.000 | 0.000 | 3.03 | 4722.11 |
1947 | 2011.02.10 17:29 | buy | 974 | 0.10 | 83.138 | 0.000 | 0.000 | ||
1948 | 2011.02.10 18:31 | close | 974 | 0.10 | 83.180 | 0.000 | 0.000 | 5.05 | 4727.16 |
1949 | 2011.02.10 21:53 | buy | 975 | 0.10 | 83.278 | 0.000 | 0.000 | ||
1950 | 2011.02.10 23:40 | sell | 976 | 0.10 | 83.270 | 0.000 | 0.000 | ||
1951 | 2011.02.10 23:49 | close | 975 | 0.10 | 83.301 | 0.000 | 0.000 | 2.76 | 4729.92 |
1952 | 2011.02.11 00:37 | sell | 977 | 0.10 | 83.383 | 0.000 | 0.000 | ||
1953 | 2011.02.11 01:39 | close | 976 | 0.10 | 83.305 | 0.000 | 0.000 | -4.44 | 4725.48 |
1954 | 2011.02.11 01:39 | close | 977 | 0.10 | 83.305 | 0.000 | 0.000 | 9.36 | 4734.84 |
1955 | 2011.02.11 07:51 | buy | 978 | 0.10 | 83.452 | 0.000 | 0.000 | ||
1956 | 2011.02.11 09:12 | close | 978 | 0.10 | 83.485 | 0.000 | 0.000 | 3.95 | 4738.79 |
1957 | 2011.02.11 14:01 | buy | 979 | 0.10 | 83.529 | 0.000 | 0.000 | ||
1958 | 2011.02.11 16:00 | buy | 980 | 0.10 | 83.387 | 0.000 | 0.000 | ||
1959 | 2011.02.11 17:46 | close | 979 | 0.10 | 83.498 | 0.000 | 0.000 | -3.71 | 4735.08 |
1960 | 2011.02.11 17:46 | close | 980 | 0.10 | 83.498 | 0.000 | 0.000 | 13.29 | 4748.37 |
1961 | 2011.02.14 00:10 | sell | 981 | 0.10 | 83.467 | 0.000 | 0.000 | ||
1962 | 2011.02.14 00:22 | close | 981 | 0.10 | 83.438 | 0.000 | 0.000 | 3.48 | 4751.85 |
1963 | 2011.02.14 23:05 | sell | 982 | 0.10 | 83.329 | 0.000 | 0.000 | ||
1964 | 2011.02.14 23:25 | close | 982 | 0.10 | 83.306 | 0.000 | 0.000 | 2.76 | 4754.61 |
1965 | 2011.02.15 00:38 | sell | 983 | 0.10 | 83.346 | 0.000 | 0.000 | ||
1966 | 2011.02.15 01:54 | close | 983 | 0.10 | 83.285 | 0.000 | 0.000 | 7.32 | 4761.93 |
1967 | 2011.02.15 23:08 | sell | 984 | 0.10 | 83.820 | 0.000 | 0.000 | ||
1968 | 2011.02.15 23:16 | close | 984 | 0.10 | 83.777 | 0.000 | 0.000 | 5.13 | 4767.06 |
1969 | 2011.02.16 00:03 | buy | 985 | 0.10 | 83.709 | 0.000 | 0.000 | ||
1970 | 2011.02.16 00:17 | close | 985 | 0.10 | 83.751 | 0.000 | 0.000 | 5.01 | 4772.07 |
1971 | 2011.02.17 00:10 | buy | 986 | 0.10 | 83.627 | 0.000 | 0.000 | ||
1972 | 2011.02.17 07:37 | close | 986 | 0.10 | 83.623 | 0.000 | 0.000 | -0.48 | 4771.59 |
1973 | 2011.02.17 23:36 | sell | 987 | 0.10 | 83.334 | 0.000 | 0.000 | ||
1974 | 2011.02.18 00:25 | close | 987 | 0.10 | 83.307 | 0.000 | 0.000 | 3.00 | 4774.59 |
1975 | 2011.02.21 23:08 | sell | 988 | 0.10 | 83.186 | 0.000 | 0.000 | ||
1976 | 2011.02.21 23:09 | sell | 989 | 0.10 | 83.459 | 0.000 | 0.000 | ||
1977 | 2011.02.21 23:12 | close | 988 | 0.10 | 83.230 | 0.000 | 0.000 | -5.29 | 4769.30 |
1978 | 2011.02.21 23:12 | close | 989 | 0.10 | 83.230 | 0.000 | 0.000 | 27.51 | 4796.81 |
1979 | 2011.02.21 23:12 | sell | 990 | 0.10 | 83.220 | 0.000 | 0.000 | ||
1980 | 2011.02.21 23:47 | close | 990 | 0.10 | 83.177 | 0.000 | 0.000 | 5.17 | 4801.98 |
1981 | 2011.02.22 23:02 | sell | 991 | 0.10 | 82.784 | 0.000 | 0.000 | ||
1982 | 2011.02.23 00:23 | close | 991 | 0.10 | 82.724 | 0.000 | 0.000 | 7.01 | 4808.99 |
1983 | 2011.02.23 00:23 | buy | 992 | 0.10 | 82.724 | 0.000 | 0.000 | ||
1984 | 2011.02.23 00:45 | close | 992 | 0.10 | 82.744 | 0.000 | 0.000 | 2.42 | 4811.41 |
1985 | 2011.02.23 23:22 | buy | 993 | 0.10 | 82.458 | 0.000 | 0.000 | ||
1986 | 2011.02.24 01:12 | buy | 994 | 0.10 | 82.337 | 0.000 | 0.000 | ||
1987 | 2011.02.24 02:21 | buy | 995 | 0.10 | 82.219 | 0.000 | 0.000 | ||
1988 | 2011.02.24 06:31 | buy | 996 | 0.10 | 82.094 | 0.000 | 0.000 | ||
1989 | 2011.02.24 12:12 | sell | 997 | 0.10 | 81.868 | 0.000 | 0.000 | ||
1990 | 2011.02.24 12:26 | close | 997 | 0.10 | 81.825 | 0.000 | 0.000 | 5.26 | 4816.67 |
1991 | 2011.02.24 18:55 | sell | 998 | 0.09 | 81.727 | 0.000 | 0.000 | ||
1992 | 2011.02.24 20:10 | close | 998 | 0.09 | 81.702 | 0.000 | 0.000 | 2.75 | 4819.42 |
1993 | 2011.02.24 20:18 | sell | 999 | 0.10 | 81.812 | 0.000 | 0.000 | ||
1994 | 2011.02.24 20:54 | close | 999 | 0.10 | 81.772 | 0.000 | 0.000 | 4.89 | 4824.31 |
1995 | 2011.02.24 21:38 | close | 993 | 0.10 | 81.911 | 0.000 | 0.000 | -66.60 | 4757.71 |
1996 | 2011.02.24 21:38 | close | 994 | 0.10 | 81.911 | 0.000 | 0.000 | -52.01 | 4705.70 |
1997 | 2011.02.24 21:38 | close | 995 | 0.10 | 81.911 | 0.000 | 0.000 | -37.60 | 4668.10 |
1998 | 2011.02.24 21:38 | close | 996 | 0.10 | 81.911 | 0.000 | 0.000 | -22.34 | 4645.76 |
1999 | 2011.02.24 23:24 | buy | 1000 | 0.10 | 81.861 | 0.000 | 0.000 | ||
2000 | 2011.02.24 23:45 | close | 1000 | 0.10 | 81.918 | 0.000 | 0.000 | 6.96 | 4652.72 |
2001 | 2011.02.28 00:42 | sell | 1001 | 0.10 | 81.707 | 0.000 | 0.000 | ||
2002 | 2011.02.28 00:49 | close | 1001 | 0.10 | 81.639 | 0.000 | 0.000 | 8.33 | 4661.05 |
2003 | 2011.02.28 00:49 | buy | 1002 | 0.10 | 81.639 | 0.000 | 0.000 | ||
2004 | 2011.02.28 01:10 | close | 1002 | 0.10 | 81.663 | 0.000 | 0.000 | 2.94 | 4663.99 |
2005 | 2011.02.28 23:07 | sell | 1003 | 0.10 | 81.826 | 0.000 | 0.000 | ||
2006 | 2011.02.28 23:44 | close | 1003 | 0.10 | 81.791 | 0.000 | 0.000 | 4.28 | 4668.27 |
2007 | 2011.03.01 00:04 | buy | 1004 | 0.10 | 81.744 | 0.000 | 0.000 | ||
2008 | 2011.03.01 00:19 | close | 1004 | 0.10 | 81.769 | 0.000 | 0.000 | 3.06 | 4671.33 |
2009 | 2011.03.01 00:34 | sell | 1005 | 0.10 | 81.827 | 0.000 | 0.000 | ||
2010 | 2011.03.01 01:28 | sell | 1006 | 0.10 | 81.942 | 0.000 | 0.000 | ||
2011 | 2011.03.01 04:47 | sell | 1007 | 0.10 | 82.056 | 0.000 | 0.000 | ||
2012 | 2011.03.01 07:00 | sell | 1008 | 0.10 | 82.195 | 0.000 | 0.000 | ||
2013 | 2011.03.01 13:28 | close | 1005 | 0.10 | 82.014 | 0.000 | 0.000 | -22.80 | 4648.53 |
2014 | 2011.03.01 13:28 | close | 1006 | 0.10 | 82.014 | 0.000 | 0.000 | -8.78 | 4639.75 |
2015 | 2011.03.01 13:28 | close | 1007 | 0.10 | 82.014 | 0.000 | 0.000 | 5.12 | 4644.87 |
2016 | 2011.03.01 13:28 | close | 1008 | 0.10 | 82.014 | 0.000 | 0.000 | 22.07 | 4666.94 |
2017 | 2011.03.02 23:51 | buy | 1009 | 0.10 | 81.813 | 0.000 | 0.000 | ||
2018 | 2011.03.03 01:06 | close | 1009 | 0.10 | 81.839 | 0.000 | 0.000 | 3.36 | 4670.30 |
2019 | 2011.03.04 00:18 | buy | 1010 | 0.10 | 82.358 | 0.000 | 0.000 | ||
2020 | 2011.03.04 00:38 | close | 1010 | 0.10 | 82.378 | 0.000 | 0.000 | 2.43 | 4672.73 |
2021 | 2011.03.07 23:23 | sell | 1011 | 0.10 | 82.277 | 0.000 | 0.000 | ||
2022 | 2011.03.08 01:54 | close | 1011 | 0.10 | 82.246 | 0.000 | 0.000 | 3.53 | 4676.25 |
2023 | 2011.03.09 00:09 | sell | 1012 | 0.10 | 82.699 | 0.000 | 0.000 | ||
2024 | 2011.03.09 01:00 | sell | 1013 | 0.10 | 82.814 | 0.000 | 0.000 | ||
2025 | 2011.03.09 09:10 | close | 1012 | 0.10 | 82.760 | 0.000 | 0.000 | -7.37 | 4668.88 |
2026 | 2011.03.09 09:10 | close | 1013 | 0.10 | 82.760 | 0.000 | 0.000 | 6.52 | 4675.40 |
2027 | 2011.03.10 00:55 | sell | 1014 | 0.10 | 82.821 | 0.000 | 0.000 | ||
2028 | 2011.03.10 01:39 | close | 1014 | 0.10 | 82.775 | 0.000 | 0.000 | 5.56 | 4680.96 |
2029 | 2011.03.11 13:18 | sell | 1015 | 0.10 | 82.327 | 0.000 | 0.000 | ||
2030 | 2011.03.11 13:55 | close | 1015 | 0.10 | 82.281 | 0.000 | 0.000 | 5.59 | 4686.55 |
2031 | 2011.03.14 00:19 | buy | 1016 | 0.10 | 81.425 | 0.000 | 0.000 | ||
2032 | 2011.03.14 00:23 | close | 1016 | 0.10 | 81.471 | 0.000 | 0.000 | 5.65 | 4692.20 |
2033 | 2011.03.14 00:25 | buy | 1017 | 0.10 | 81.412 | 0.000 | 0.000 | ||
2034 | 2011.03.14 00:29 | close | 1017 | 0.10 | 81.472 | 0.000 | 0.000 | 7.36 | 4699.56 |
2035 | 2011.03.14 00:40 | buy | 1018 | 0.10 | 81.250 | 0.000 | 0.000 | ||
2036 | 2011.03.14 00:44 | close | 1018 | 0.10 | 81.340 | 0.000 | 0.000 | 11.06 | 4710.62 |
2037 | 2011.03.14 01:23 | sell | 1019 | 0.10 | 81.655 | 0.000 | 0.000 | ||
2038 | 2011.03.14 01:26 | close | 1019 | 0.10 | 81.578 | 0.000 | 0.000 | 9.44 | 4720.06 |
2039 | 2011.03.14 23:12 | sell | 1020 | 0.10 | 81.707 | 0.000 | 0.000 | ||
2040 | 2011.03.15 00:03 | buy | 1021 | 0.10 | 81.673 | 0.000 | 0.000 | ||
2041 | 2011.03.15 00:09 | close | 1021 | 0.10 | 81.721 | 0.000 | 0.000 | 5.87 | 4725.93 |
2042 | 2011.03.15 00:22 | buy | 1022 | 0.10 | 81.667 | 0.000 | 0.000 | ||
2043 | 2011.03.15 00:23 | close | 1020 | 0.10 | 81.653 | 0.000 | 0.000 | 6.37 | 4732.30 |
2044 | 2011.03.15 00:26 | close | 1022 | 0.10 | 81.711 | 0.000 | 0.000 | 5.38 | 4737.68 |
2045 | 2011.03.15 00:43 | sell | 1023 | 0.10 | 81.750 | 0.000 | 0.000 | ||
2046 | 2011.03.15 01:14 | sell | 1024 | 0.10 | 81.865 | 0.000 | 0.000 | ||
2047 | 2011.03.15 02:12 | close | 1023 | 0.10 | 81.768 | 0.000 | 0.000 | -2.20 | 4735.48 |
2048 | 2011.03.15 02:12 | close | 1024 | 0.10 | 81.768 | 0.000 | 0.000 | 11.86 | 4747.34 |
2049 | 2011.03.15 19:16 | sell | 1025 | 0.10 | 80.986 | 0.000 | 0.000 | ||
2050 | 2011.03.15 19:19 | close | 1025 | 0.10 | 80.957 | 0.000 | 0.000 | 3.58 | 4750.92 |
2051 | 2011.03.15 22:37 | sell | 1026 | 0.10 | 80.746 | 0.000 | 0.000 | ||
2052 | 2011.03.16 00:14 | sell | 1027 | 0.10 | 80.872 | 0.000 | 0.000 | ||
2053 | 2011.03.16 00:28 | sell | 1028 | 0.10 | 81.006 | 0.000 | 0.000 | ||
2054 | 2011.03.16 01:15 | sell | 1029 | 0.10 | 81.134 | 0.000 | 0.000 | ||
2055 | 2011.03.16 02:53 | close | 1026 | 0.10 | 80.915 | 0.000 | 0.000 | -21.13 | 4729.79 |
2056 | 2011.03.16 02:53 | close | 1027 | 0.10 | 80.915 | 0.000 | 0.000 | -5.31 | 4724.48 |
2057 | 2011.03.16 02:53 | close | 1028 | 0.10 | 80.915 | 0.000 | 0.000 | 11.25 | 4735.73 |
2058 | 2011.03.16 02:53 | close | 1029 | 0.10 | 80.915 | 0.000 | 0.000 | 27.07 | 4762.80 |
2059 | 2011.03.16 06:34 | sell | 1030 | 0.10 | 80.876 | 0.000 | 0.000 | ||
2060 | 2011.03.16 07:06 | close | 1030 | 0.10 | 80.833 | 0.000 | 0.000 | 5.32 | 4768.12 |
2061 | 2011.03.16 07:56 | sell | 1031 | 0.10 | 80.961 | 0.000 | 0.000 | ||
2062 | 2011.03.16 08:01 | close | 1031 | 0.10 | 80.904 | 0.000 | 0.000 | 7.05 | 4775.17 |
2063 | 2011.03.16 13:17 | sell | 1032 | 0.10 | 80.759 | 0.000 | 0.000 | ||
2064 | 2011.03.16 13:25 | close | 1032 | 0.10 | 80.737 | 0.000 | 0.000 | 2.72 | 4777.89 |
2065 | 2011.03.16 14:41 | sell | 1033 | 0.10 | 80.760 | 0.000 | 0.000 | ||
2066 | 2011.03.16 15:00 | close | 1033 | 0.10 | 80.716 | 0.000 | 0.000 | 5.45 | 4783.34 |
2067 | 2011.03.16 19:40 | sell | 1034 | 0.10 | 80.248 | 0.000 | 0.000 | ||
2068 | 2011.03.16 19:43 | close | 1034 | 0.10 | 80.122 | 0.000 | 0.000 | 15.73 | 4799.07 |
2069 | 2011.03.16 23:44 | sell | 1035 | 0.10 | 78.268 | 0.000 | 0.000 | ||
2070 | 2011.03.16 23:47 | close | 1035 | 0.10 | 78.227 | 0.000 | 0.000 | 5.24 | 4804.31 |
2071 | 2011.03.17 00:29 | sell | 1036 | 0.10 | 78.843 | 0.000 | 0.000 | ||
2072 | 2011.03.17 00:31 | sell | 1037 | 0.10 | 78.959 | 0.000 | 0.000 | ||
2073 | 2011.03.17 00:42 | close | 1036 | 0.10 | 78.844 | 0.000 | 0.000 | -0.13 | 4804.18 |
2074 | 2011.03.17 00:42 | close | 1037 | 0.10 | 78.844 | 0.000 | 0.000 | 14.59 | 4818.77 |
2075 | 2011.03.17 01:09 | sell | 1038 | 0.10 | 79.407 | 0.000 | 0.000 | ||
2076 | 2011.03.17 01:11 | close | 1038 | 0.10 | 79.357 | 0.000 | 0.000 | 6.30 | 4825.07 |
2077 | 2011.03.17 01:12 | sell | 1039 | 0.10 | 79.417 | 0.000 | 0.000 | ||
2078 | 2011.03.17 01:16 | close | 1039 | 0.10 | 79.373 | 0.000 | 0.000 | 5.54 | 4830.61 |
2079 | 2011.03.17 01:59 | sell | 1040 | 0.10 | 79.523 | 0.000 | 0.000 | ||
2080 | 2011.03.17 02:08 | sell | 1041 | 0.10 | 79.661 | 0.000 | 0.000 | ||
2081 | 2011.03.17 02:34 | close | 1040 | 0.10 | 79.531 | 0.000 | 0.000 | -1.01 | 4829.60 |
2082 | 2011.03.17 02:34 | close | 1041 | 0.10 | 79.531 | 0.000 | 0.000 | 16.35 | 4845.95 |
2083 | 2011.03.17 06:12 | sell | 1042 | 0.10 | 79.120 | 0.000 | 0.000 | ||
2084 | 2011.03.17 06:26 | sell | 1043 | 0.10 | 79.232 | 0.000 | 0.000 | ||
2085 | 2011.03.17 06:28 | sell | 1044 | 0.10 | 79.392 | 0.000 | 0.000 | ||
2086 | 2011.03.17 06:50 | close | 1042 | 0.10 | 79.159 | 0.000 | 0.000 | -4.93 | 4841.02 |
2087 | 2011.03.17 06:50 | close | 1043 | 0.10 | 79.159 | 0.000 | 0.000 | 9.22 | 4850.24 |
2088 | 2011.03.17 06:50 | close | 1044 | 0.10 | 79.159 | 0.000 | 0.000 | 29.43 | 4879.67 |
2089 | 2011.03.17 13:10 | sell | 1045 | 0.10 | 78.630 | 0.000 | 0.000 | ||
2090 | 2011.03.17 13:13 | close | 1045 | 0.10 | 78.496 | 0.000 | 0.000 | 17.07 | 4896.74 |
2091 | 2011.03.17 13:16 | sell | 1046 | 0.10 | 78.592 | 0.000 | 0.000 | ||
2092 | 2011.03.17 13:31 | sell | 1047 | 0.10 | 78.712 | 0.000 | 0.000 | ||
2093 | 2011.03.17 13:47 | sell | 1048 | 0.10 | 78.866 | 0.000 | 0.000 | ||
2094 | 2011.03.17 14:25 | close | 1046 | 0.10 | 78.674 | 0.000 | 0.000 | -10.42 | 4886.32 |
2095 | 2011.03.17 14:25 | close | 1047 | 0.10 | 78.674 | 0.000 | 0.000 | 4.83 | 4891.15 |
2096 | 2011.03.17 14:25 | close | 1048 | 0.10 | 78.674 | 0.000 | 0.000 | 24.40 | 4915.55 |
2097 | 2011.03.17 16:25 | sell | 1049 | 0.10 | 78.892 | 0.000 | 0.000 | ||
2098 | 2011.03.17 16:27 | sell | 1050 | 0.10 | 79.073 | 0.000 | 0.000 | ||
2099 | 2011.03.17 16:32 | close | 1049 | 0.10 | 78.913 | 0.000 | 0.000 | -2.66 | 4912.89 |
2100 | 2011.03.17 16:32 | close | 1050 | 0.10 | 78.913 | 0.000 | 0.000 | 20.28 | 4933.17 |
2101 | 2011.03.17 18:09 | sell | 1051 | 0.10 | 79.032 | 0.000 | 0.000 | ||
2102 | 2011.03.17 18:10 | sell | 1052 | 0.10 | 79.154 | 0.000 | 0.000 | ||
2103 | 2011.03.17 18:19 | sell | 1053 | 0.10 | 79.326 | 0.000 | 0.000 | ||
2104 | 2011.03.17 18:32 | close | 1051 | 0.10 | 79.106 | 0.000 | 0.000 | -9.35 | 4923.82 |
2105 | 2011.03.17 18:32 | close | 1052 | 0.10 | 79.106 | 0.000 | 0.000 | 6.07 | 4929.89 |
2106 | 2011.03.17 18:32 | close | 1053 | 0.10 | 79.106 | 0.000 | 0.000 | 27.81 | 4957.70 |
2107 | 2011.03.17 20:33 | sell | 1054 | 0.10 | 79.118 | 0.000 | 0.000 | ||
2108 | 2011.03.17 20:40 | close | 1054 | 0.10 | 79.069 | 0.000 | 0.000 | 6.20 | 4963.90 |
2109 | 2011.03.17 22:34 | sell | 1055 | 0.10 | 78.996 | 0.000 | 0.000 | ||
2110 | 2011.03.17 22:37 | close | 1055 | 0.10 | 78.914 | 0.000 | 0.000 | 10.39 | 4974.29 |
2111 | 2011.03.17 22:51 | sell | 1056 | 0.10 | 79.033 | 0.000 | 0.000 | ||
2112 | 2011.03.17 23:11 | sell | 1057 | 0.10 | 79.152 | 0.000 | 0.000 | ||
2113 | 2011.03.17 23:19 | sell | 1058 | 0.10 | 79.266 | 0.000 | 0.000 | ||
2114 | 2011.03.18 00:13 | close | 1056 | 0.10 | 79.118 | 0.000 | 0.000 | -10.98 | 4963.31 |
2115 | 2011.03.18 00:13 | close | 1057 | 0.10 | 79.118 | 0.000 | 0.000 | 4.06 | 4967.37 |
2116 | 2011.03.18 00:13 | close | 1058 | 0.10 | 79.118 | 0.000 | 0.000 | 18.47 | 4985.84 |
2117 | 2011.03.18 00:34 | sell | 1059 | 0.10 | 79.329 | 0.000 | 0.000 | ||
2118 | 2011.03.18 00:57 | sell | 1060 | 0.10 | 79.520 | 0.000 | 0.000 | ||
2119 | 2011.03.18 01:01 | close | 1059 | 0.10 | 79.191 | 0.000 | 0.000 | 17.43 | 5003.27 |
2120 | 2011.03.18 01:01 | close | 1060 | 0.10 | 79.191 | 0.000 | 0.000 | 41.55 | 5044.82 |
2121 | 2011.03.18 09:11 | buy | 1061 | 0.11 | 81.630 | 0.000 | 0.000 | ||
2122 | 2011.03.18 09:14 | close | 1061 | 0.11 | 81.712 | 0.000 | 0.000 | 11.04 | 5055.86 |
2123 | 2011.03.18 09:22 | buy | 1062 | 0.11 | 81.635 | 0.000 | 0.000 | ||
2124 | 2011.03.18 09:44 | buy | 1063 | 0.11 | 81.522 | 0.000 | 0.000 | ||
2125 | 2011.03.18 09:49 | buy | 1064 | 0.10 | 81.337 | 0.000 | 0.000 | ||
2126 | 2011.03.18 12:50 | close | 1062 | 0.11 | 81.543 | 0.000 | 0.000 | -12.41 | 5043.45 |
2127 | 2011.03.18 12:50 | close | 1063 | 0.11 | 81.543 | 0.000 | 0.000 | 2.83 | 5046.28 |
2128 | 2011.03.18 12:50 | close | 1064 | 0.10 | 81.543 | 0.000 | 0.000 | 25.26 | 5071.54 |
2129 | 2011.03.21 00:12 | sell | 1065 | 0.11 | 80.759 | 0.000 | 0.000 | ||
2130 | 2011.03.21 00:53 | sell | 1066 | 0.11 | 80.873 | 0.000 | 0.000 | ||
2131 | 2011.03.21 01:00 | sell | 1067 | 0.10 | 81.012 | 0.000 | 0.000 | ||
2132 | 2011.03.21 01:06 | close | 1065 | 0.11 | 80.852 | 0.000 | 0.000 | -12.65 | 5058.89 |
2133 | 2011.03.21 01:06 | close | 1066 | 0.11 | 80.852 | 0.000 | 0.000 | 2.86 | 5061.75 |
2134 | 2011.03.21 01:06 | close | 1067 | 0.10 | 80.852 | 0.000 | 0.000 | 19.79 | 5081.54 |
2135 | 2011.03.21 23:37 | sell | 1068 | 0.11 | 81.176 | 0.000 | 0.000 | ||
2136 | 2011.03.22 01:06 | close | 1068 | 0.11 | 81.126 | 0.000 | 0.000 | 6.51 | 5088.05 |
2137 | 2011.03.24 00:31 | buy | 1069 | 0.11 | 80.888 | 0.000 | 0.000 | ||
2138 | 2011.03.24 01:46 | close | 1069 | 0.11 | 80.936 | 0.000 | 0.000 | 6.52 | 5094.57 |
2139 | 2011.03.28 00:39 | sell | 1070 | 0.11 | 81.474 | 0.000 | 0.000 | ||
2140 | 2011.03.28 00:53 | close | 1070 | 0.11 | 81.453 | 0.000 | 0.000 | 2.84 | 5097.41 |
2141 | 2011.03.28 23:49 | sell | 1071 | 0.11 | 81.734 | 0.000 | 0.000 | ||
2142 | 2011.03.29 01:20 | close | 1071 | 0.11 | 81.693 | 0.000 | 0.000 | 5.25 | 5102.66 |
2143 | 2011.03.29 15:41 | buy | 1072 | 0.11 | 82.283 | 0.000 | 0.000 | ||
2144 | 2011.03.29 15:54 | close | 1072 | 0.11 | 82.340 | 0.000 | 0.000 | 7.61 | 5110.27 |
2145 | 2011.03.30 07:24 | buy | 1073 | 0.11 | 82.868 | 0.000 | 0.000 | ||
2146 | 2011.03.30 07:59 | close | 1073 | 0.11 | 82.914 | 0.000 | 0.000 | 6.10 | 5116.37 |
2147 | 2011.03.30 10:01 | buy | 1074 | 0.11 | 82.977 | 0.000 | 0.000 | ||
2148 | 2011.03.30 10:23 | close | 1074 | 0.11 | 83.002 | 0.000 | 0.000 | 3.31 | 5119.68 |
2149 | 2011.03.30 14:10 | buy | 1075 | 0.11 | 83.084 | 0.000 | 0.000 | ||
2150 | 2011.03.30 14:19 | buy | 1076 | 0.11 | 82.966 | 0.000 | 0.000 | ||
2151 | 2011.03.30 14:37 | close | 1075 | 0.11 | 83.078 | 0.000 | 0.000 | -0.79 | 5118.89 |
2152 | 2011.03.30 14:37 | close | 1076 | 0.11 | 83.078 | 0.000 | 0.000 | 14.83 | 5133.72 |
2153 | 2011.03.30 17:28 | buy | 1077 | 0.11 | 82.947 | 0.000 | 0.000 | ||
2154 | 2011.03.30 17:43 | close | 1077 | 0.11 | 82.970 | 0.000 | 0.000 | 3.05 | 5136.77 |
2155 | 2011.03.30 18:14 | buy | 1078 | 0.11 | 82.941 | 0.000 | 0.000 | ||
2156 | 2011.03.30 18:21 | close | 1078 | 0.11 | 82.969 | 0.000 | 0.000 | 3.71 | 5140.48 |
2157 | 2011.03.30 18:26 | buy | 1079 | 0.11 | 82.906 | 0.000 | 0.000 | ||
2158 | 2011.03.30 18:48 | buy | 1080 | 0.11 | 82.774 | 0.000 | 0.000 | ||
2159 | 2011.03.30 19:32 | close | 1079 | 0.11 | 82.885 | 0.000 | 0.000 | -2.79 | 5137.69 |
2160 | 2011.03.30 19:32 | close | 1080 | 0.11 | 82.885 | 0.000 | 0.000 | 14.73 | 5152.42 |
2161 | 2011.03.30 22:13 | buy | 1081 | 0.11 | 82.865 | 0.000 | 0.000 | ||
2162 | 2011.03.30 22:47 | close | 1081 | 0.11 | 82.885 | 0.000 | 0.000 | 2.65 | 5155.07 |
2163 | 2011.03.31 00:07 | sell | 1082 | 0.11 | 82.953 | 0.000 | 0.000 | ||
2164 | 2011.03.31 00:22 | sell | 1083 | 0.11 | 83.066 | 0.000 | 0.000 | ||
2165 | 2011.03.31 01:38 | sell | 1084 | 0.11 | 83.182 | 0.000 | 0.000 | ||
2166 | 2011.03.31 02:18 | buy | 1085 | 0.11 | 83.098 | 0.000 | 0.000 | ||
2167 | 2011.03.31 02:23 | close | 1082 | 0.11 | 83.012 | 0.000 | 0.000 | -7.82 | 5147.25 |
2168 | 2011.03.31 02:23 | close | 1083 | 0.11 | 83.012 | 0.000 | 0.000 | 7.16 | 5154.41 |
2169 | 2011.03.31 02:23 | close | 1084 | 0.11 | 83.012 | 0.000 | 0.000 | 22.53 | 5176.94 |
2170 | 2011.03.31 02:53 | close | 1085 | 0.11 | 83.146 | 0.000 | 0.000 | 6.35 | 5183.29 |
2171 | 2011.03.31 02:56 | buy | 1086 | 0.11 | 83.025 | 0.000 | 0.000 | ||
2172 | 2011.03.31 03:00 | close | 1086 | 0.11 | 83.057 | 0.000 | 0.000 | 4.24 | 5187.53 |
2173 | 2011.03.31 03:20 | buy | 1087 | 0.11 | 83.011 | 0.000 | 0.000 | ||
2174 | 2011.03.31 03:50 | buy | 1088 | 0.11 | 82.891 | 0.000 | 0.000 | ||
2175 | 2011.03.31 05:45 | buy | 1089 | 0.11 | 82.750 | 0.000 | 0.000 | ||
2176 | 2011.03.31 06:05 | buy | 1090 | 0.11 | 82.627 | 0.000 | 0.000 | ||
2177 | 2011.03.31 09:44 | close | 1087 | 0.11 | 82.840 | 0.000 | 0.000 | -22.71 | 5164.82 |
2178 | 2011.03.31 09:44 | close | 1088 | 0.11 | 82.840 | 0.000 | 0.000 | -6.77 | 5158.05 |
2179 | 2011.03.31 09:44 | close | 1089 | 0.11 | 82.840 | 0.000 | 0.000 | 11.95 | 5170.00 |
2180 | 2011.03.31 09:44 | close | 1090 | 0.11 | 82.840 | 0.000 | 0.000 | 28.28 | 5198.28 |
2181 | 2011.04.01 00:32 | sell | 1091 | 0.11 | 83.233 | 0.000 | 0.000 | ||
2182 | 2011.04.01 00:46 | sell | 1092 | 0.11 | 83.347 | 0.000 | 0.000 | ||
2183 | 2011.04.01 03:03 | sell | 1093 | 0.11 | 83.492 | 0.000 | 0.000 | ||
2184 | 2011.04.01 03:35 | sell | 1094 | 0.11 | 83.606 | 0.000 | 0.000 | ||
2185 | 2011.04.01 06:26 | buy | 1095 | 0.11 | 83.625 | 0.000 | 0.000 | ||
2186 | 2011.04.01 08:06 | buy | 1096 | 0.11 | 83.509 | 0.000 | 0.000 | ||
2187 | 2011.04.01 08:14 | close | 1091 | 0.11 | 83.436 | 0.000 | 0.000 | -26.76 | 5171.52 |
2188 | 2011.04.01 08:14 | close | 1092 | 0.11 | 83.436 | 0.000 | 0.000 | -11.73 | 5159.79 |
2189 | 2011.04.01 08:14 | close | 1093 | 0.11 | 83.436 | 0.000 | 0.000 | 7.38 | 5167.17 |
2190 | 2011.04.01 08:14 | close | 1094 | 0.11 | 83.436 | 0.000 | 0.000 | 22.41 | 5189.58 |
2191 | 2011.04.01 09:15 | close | 1095 | 0.11 | 83.613 | 0.000 | 0.000 | -1.58 | 5188.00 |
2192 | 2011.04.01 09:15 | close | 1096 | 0.11 | 83.613 | 0.000 | 0.000 | 13.68 | 5201.68 |
2193 | 2011.04.01 16:42 | buy | 1097 | 0.11 | 84.232 | 0.000 | 0.000 | ||
2194 | 2011.04.01 16:56 | close | 1097 | 0.11 | 84.282 | 0.000 | 0.000 | 6.53 | 5208.21 |
2195 | 2011.04.01 17:46 | buy | 1098 | 0.11 | 84.147 | 0.000 | 0.000 | ||
2196 | 2011.04.01 18:10 | close | 1098 | 0.11 | 84.209 | 0.000 | 0.000 | 8.10 | 5216.31 |
2197 | 2011.04.01 20:28 | buy | 1099 | 0.11 | 84.128 | 0.000 | 0.000 | ||
2198 | 2011.04.01 22:38 | buy | 1100 | 0.11 | 84.012 | 0.000 | 0.000 | ||
2199 | 2011.04.04 00:00 | close | 1099 | 0.11 | 84.131 | 0.000 | 0.000 | 0.46 | 5216.77 |
2200 | 2011.04.04 00:00 | close | 1100 | 0.11 | 84.131 | 0.000 | 0.000 | 15.63 | 5232.40 |
2201 | 2011.04.04 00:00 | sell | 1101 | 0.11 | 84.131 | 0.000 | 0.000 | ||
2202 | 2011.04.04 00:12 | sell | 1102 | 0.11 | 84.243 | 0.000 | 0.000 | ||
2203 | 2011.04.04 01:18 | close | 1101 | 0.11 | 84.166 | 0.000 | 0.000 | -4.57 | 5227.83 |
2204 | 2011.04.04 01:18 | close | 1102 | 0.11 | 84.166 | 0.000 | 0.000 | 10.06 | 5237.89 |
2205 | 2011.04.04 02:19 | buy | 1103 | 0.11 | 84.059 | 0.000 | 0.000 | ||
2206 | 2011.04.04 02:22 | close | 1103 | 0.11 | 84.107 | 0.000 | 0.000 | 6.28 | 5244.17 |
2207 | 2011.04.04 07:18 | buy | 1104 | 0.11 | 84.092 | 0.000 | 0.000 | ||
2208 | 2011.04.04 07:23 | close | 1104 | 0.11 | 84.138 | 0.000 | 0.000 | 6.01 | 5250.18 |
2209 | 2011.04.04 08:52 | buy | 1105 | 0.11 | 84.093 | 0.000 | 0.000 | ||
2210 | 2011.04.04 11:20 | buy | 1106 | 0.11 | 83.968 | 0.000 | 0.000 | ||
2211 | 2011.04.04 11:37 | close | 1105 | 0.11 | 84.057 | 0.000 | 0.000 | -4.71 | 5245.47 |
2212 | 2011.04.04 11:37 | close | 1106 | 0.11 | 84.057 | 0.000 | 0.000 | 11.65 | 5257.12 |
2213 | 2011.04.04 13:33 | buy | 1107 | 0.11 | 83.992 | 0.000 | 0.000 | ||
2214 | 2011.04.04 13:38 | close | 1107 | 0.11 | 84.035 | 0.000 | 0.000 | 5.63 | 5262.75 |
2215 | 2011.04.04 13:52 | buy | 1108 | 0.11 | 84.000 | 0.000 | 0.000 | ||
2216 | 2011.04.04 15:26 | buy | 1109 | 0.11 | 83.867 | 0.000 | 0.000 | ||
2217 | 2011.04.04 17:29 | close | 1108 | 0.11 | 83.968 | 0.000 | 0.000 | -4.19 | 5258.56 |
2218 | 2011.04.04 17:29 | close | 1109 | 0.11 | 83.968 | 0.000 | 0.000 | 13.23 | 5271.79 |
2219 | 2011.04.04 23:46 | sell | 1110 | 0.11 | 84.116 | 0.000 | 0.000 | ||
2220 | 2011.04.05 00:12 | close | 1110 | 0.11 | 84.085 | 0.000 | 0.000 | 3.79 | 5275.58 |
2221 | 2011.04.05 08:53 | buy | 1111 | 0.11 | 84.314 | 0.000 | 0.000 | ||
2222 | 2011.04.05 09:58 | close | 1111 | 0.11 | 84.340 | 0.000 | 0.000 | 3.39 | 5278.97 |
2223 | 2011.04.05 10:28 | buy | 1112 | 0.11 | 84.251 | 0.000 | 0.000 | ||
2224 | 2011.04.05 10:57 | close | 1112 | 0.11 | 84.282 | 0.000 | 0.000 | 4.05 | 5283.02 |
2225 | 2011.04.05 13:55 | buy | 1113 | 0.11 | 84.272 | 0.000 | 0.000 | ||
2226 | 2011.04.05 14:29 | close | 1113 | 0.11 | 84.299 | 0.000 | 0.000 | 3.52 | 5286.54 |
2227 | 2011.04.05 14:33 | buy | 1114 | 0.11 | 84.236 | 0.000 | 0.000 | ||
2228 | 2011.04.05 14:39 | close | 1114 | 0.11 | 84.280 | 0.000 | 0.000 | 5.74 | 5292.28 |
2229 | 2011.04.05 16:21 | buy | 1115 | 0.11 | 84.481 | 0.000 | 0.000 | ||
2230 | 2011.04.05 16:40 | close | 1115 | 0.11 | 84.514 | 0.000 | 0.000 | 4.30 | 5296.58 |
2231 | 2011.04.05 18:33 | buy | 1116 | 0.11 | 84.608 | 0.000 | 0.000 | ||
2232 | 2011.04.05 18:36 | close | 1116 | 0.11 | 84.639 | 0.000 | 0.000 | 4.03 | 5300.61 |
2233 | 2011.04.05 23:09 | sell | 1117 | 0.11 | 84.879 | 0.000 | 0.000 | ||
2234 | 2011.04.05 23:52 | sell | 1118 | 0.11 | 85.139 | 0.000 | 0.000 | ||
2235 | 2011.04.06 01:02 | buy | 1119 | 0.11 | 85.129 | 0.000 | 0.000 | ||
2236 | 2011.04.06 01:46 | buy | 1120 | 0.11 | 84.995 | 0.000 | 0.000 | ||
2237 | 2011.04.06 01:51 | close | 1117 | 0.11 | 84.987 | 0.000 | 0.000 | -14.25 | 5286.36 |
2238 | 2011.04.06 01:51 | close | 1118 | 0.11 | 84.987 | 0.000 | 0.000 | 19.40 | 5305.77 |
2239 | 2011.04.06 02:18 | close | 1119 | 0.11 | 85.116 | 0.000 | 0.000 | -1.68 | 5304.09 |
2240 | 2011.04.06 02:18 | close | 1120 | 0.11 | 85.116 | 0.000 | 0.000 | 15.64 | 5319.73 |
2241 | 2011.04.06 04:59 | buy | 1121 | 0.11 | 85.350 | 0.000 | 0.000 | ||
2242 | 2011.04.06 05:53 | close | 1121 | 0.11 | 85.395 | 0.000 | 0.000 | 5.80 | 5325.53 |
2243 | 2011.04.06 08:28 | buy | 1122 | 0.11 | 85.249 | 0.000 | 0.000 | ||
2244 | 2011.04.06 08:36 | close | 1122 | 0.11 | 85.294 | 0.000 | 0.000 | 5.80 | 5331.33 |
2245 | 2011.04.06 09:38 | buy | 1123 | 0.11 | 85.175 | 0.000 | 0.000 | ||
2246 | 2011.04.06 09:41 | close | 1123 | 0.11 | 85.214 | 0.000 | 0.000 | 5.03 | 5336.36 |
2247 | 2011.04.06 09:42 | buy | 1124 | 0.11 | 85.176 | 0.000 | 0.000 | ||
2248 | 2011.04.06 10:00 | buy | 1125 | 0.11 | 85.035 | 0.000 | 0.000 | ||
2249 | 2011.04.06 10:16 | close | 1124 | 0.11 | 85.167 | 0.000 | 0.000 | -1.16 | 5335.20 |
2250 | 2011.04.06 10:16 | close | 1125 | 0.11 | 85.167 | 0.000 | 0.000 | 17.05 | 5352.25 |
2251 | 2011.04.06 10:37 | buy | 1126 | 0.11 | 84.939 | 0.000 | 0.000 | ||
2252 | 2011.04.06 10:40 | close | 1126 | 0.11 | 84.986 | 0.000 | 0.000 | 6.08 | 5358.33 |
2253 | 2011.04.06 10:48 | buy | 1127 | 0.11 | 84.966 | 0.000 | 0.000 | ||
2254 | 2011.04.06 10:53 | buy | 1128 | 0.11 | 84.849 | 0.000 | 0.000 | ||
2255 | 2011.04.06 11:00 | close | 1127 | 0.11 | 84.953 | 0.000 | 0.000 | -1.68 | 5356.65 |
2256 | 2011.04.06 11:00 | close | 1128 | 0.11 | 84.953 | 0.000 | 0.000 | 13.47 | 5370.12 |
2257 | 2011.04.06 17:16 | buy | 1129 | 0.11 | 85.218 | 0.000 | 0.000 | ||
2258 | 2011.04.06 17:19 | close | 1129 | 0.11 | 85.304 | 0.000 | 0.000 | 11.09 | 5381.21 |
2259 | 2011.04.06 23:57 | buy | 1130 | 0.11 | 85.403 | 0.000 | 0.000 | ||
2260 | 2011.04.07 00:21 | buy | 1131 | 0.11 | 85.290 | 0.000 | 0.000 | ||
2261 | 2011.04.07 01:14 | close | 1130 | 0.11 | 85.387 | 0.000 | 0.000 | -1.86 | 5379.35 |
2262 | 2011.04.07 01:14 | close | 1131 | 0.11 | 85.387 | 0.000 | 0.000 | 12.50 | 5391.85 |
2263 | 2011.04.07 02:36 | buy | 1132 | 0.11 | 85.414 | 0.000 | 0.000 | ||
2264 | 2011.04.07 02:53 | close | 1132 | 0.11 | 85.434 | 0.000 | 0.000 | 2.58 | 5394.43 |
2265 | 2011.04.07 02:58 | buy | 1133 | 0.11 | 85.394 | 0.000 | 0.000 | ||
2266 | 2011.04.07 03:35 | buy | 1134 | 0.11 | 85.280 | 0.000 | 0.000 | ||
2267 | 2011.04.07 07:19 | buy | 1135 | 0.11 | 85.155 | 0.000 | 0.000 | ||
2268 | 2011.04.07 08:23 | close | 1133 | 0.11 | 85.300 | 0.000 | 0.000 | -12.12 | 5382.31 |
2269 | 2011.04.07 08:23 | close | 1134 | 0.11 | 85.300 | 0.000 | 0.000 | 2.58 | 5384.89 |
2270 | 2011.04.07 08:23 | close | 1135 | 0.11 | 85.300 | 0.000 | 0.000 | 18.70 | 5403.59 |
2271 | 2011.04.07 11:18 | buy | 1136 | 0.11 | 85.164 | 0.000 | 0.000 | ||
2272 | 2011.04.07 11:22 | close | 1136 | 0.11 | 85.187 | 0.000 | 0.000 | 2.97 | 5406.56 |
2273 | 2011.04.07 11:24 | buy | 1137 | 0.11 | 85.191 | 0.000 | 0.000 | ||
2274 | 2011.04.07 11:50 | buy | 1138 | 0.11 | 85.062 | 0.000 | 0.000 | ||
2275 | 2011.04.07 12:48 | buy | 1139 | 0.11 | 84.950 | 0.000 | 0.000 | ||
2276 | 2011.04.07 13:30 | close | 1137 | 0.11 | 85.092 | 0.000 | 0.000 | -12.80 | 5393.76 |
2277 | 2011.04.07 13:30 | close | 1138 | 0.11 | 85.092 | 0.000 | 0.000 | 3.88 | 5397.64 |
2278 | 2011.04.07 13:30 | close | 1139 | 0.11 | 85.092 | 0.000 | 0.000 | 18.36 | 5416.00 |
2279 | 2011.04.07 15:02 | buy | 1140 | 0.11 | 85.076 | 0.000 | 0.000 | ||
2280 | 2011.04.07 15:08 | close | 1140 | 0.11 | 85.156 | 0.000 | 0.000 | 10.33 | 5426.33 |
2281 | 2011.04.07 15:09 | buy | 1141 | 0.11 | 85.120 | 0.000 | 0.000 | ||
2282 | 2011.04.07 15:28 | close | 1141 | 0.11 | 85.166 | 0.000 | 0.000 | 5.94 | 5432.27 |
2283 | 2011.04.07 23:04 | buy | 1142 | 0.11 | 84.862 | 0.000 | 0.000 | ||
2284 | 2011.04.07 23:17 | close | 1142 | 0.11 | 84.951 | 0.000 | 0.000 | 11.52 | 5443.79 |
2285 | 2011.04.11 00:00 | sell | 1143 | 0.11 | 84.894 | 0.000 | 0.000 | ||
2286 | 2011.04.11 00:14 | sell | 1144 | 0.11 | 85.010 | 0.000 | 0.000 | ||
2287 | 2011.04.11 01:37 | sell | 1145 | 0.11 | 85.133 | 0.000 | 0.000 | ||
2288 | 2011.04.11 02:17 | close | 1143 | 0.11 | 84.950 | 0.000 | 0.000 | -7.25 | 5436.54 |
2289 | 2011.04.11 02:17 | close | 1144 | 0.11 | 84.950 | 0.000 | 0.000 | 7.77 | 5444.31 |
2290 | 2011.04.11 02:17 | close | 1145 | 0.11 | 84.950 | 0.000 | 0.000 | 23.70 | 5468.01 |
2291 | 2011.04.11 23:16 | sell | 1146 | 0.11 | 84.666 | 0.000 | 0.000 | ||
2292 | 2011.04.11 23:22 | close | 1146 | 0.11 | 84.619 | 0.000 | 0.000 | 6.11 | 5474.12 |
2293 | 2011.04.11 23:51 | sell | 1147 | 0.11 | 84.672 | 0.000 | 0.000 | ||
2294 | 2011.04.11 23:54 | close | 1147 | 0.11 | 84.629 | 0.000 | 0.000 | 5.59 | 5479.71 |
2295 | 2011.04.12 00:03 | sell | 1148 | 0.11 | 84.694 | 0.000 | 0.000 | ||
2296 | 2011.04.12 00:43 | close | 1148 | 0.11 | 84.671 | 0.000 | 0.000 | 2.99 | 5482.70 |
2297 | 2011.04.12 06:19 | sell | 1149 | 0.11 | 83.922 | 0.000 | 0.000 | ||
2298 | 2011.04.12 06:24 | close | 1149 | 0.11 | 83.889 | 0.000 | 0.000 | 4.33 | 5487.03 |
2299 | 2011.04.12 06:29 | sell | 1150 | 0.11 | 83.932 | 0.000 | 0.000 | ||
2300 | 2011.04.12 06:38 | close | 1150 | 0.11 | 83.884 | 0.000 | 0.000 | 6.29 | 5493.32 |
2301 | 2011.04.13 00:25 | sell | 1151 | 0.11 | 83.683 | 0.000 | 0.000 | ||
2302 | 2011.04.13 00:47 | close | 1151 | 0.11 | 83.658 | 0.000 | 0.000 | 3.29 | 5496.61 |
2303 | 2011.04.13 23:58 | sell | 1152 | 0.11 | 83.923 | 0.000 | 0.000 | ||
2304 | 2011.04.14 00:05 | close | 1152 | 0.11 | 83.891 | 0.000 | 0.000 | 3.40 | 5500.01 |
2305 | 2011.04.14 00:24 | buy | 1153 | 0.12 | 83.792 | 0.000 | 0.000 | ||
2306 | 2011.04.14 00:46 | close | 1153 | 0.12 | 83.853 | 0.000 | 0.000 | 8.73 | 5508.74 |
2307 | 2011.04.15 00:17 | sell | 1154 | 0.12 | 83.564 | 0.000 | 0.000 | ||
2308 | 2011.04.15 01:19 | sell | 1155 | 0.11 | 83.674 | 0.000 | 0.000 | ||
2309 | 2011.04.15 02:14 | close | 1154 | 0.12 | 83.576 | 0.000 | 0.000 | -1.72 | 5507.02 |
2310 | 2011.04.15 02:14 | close | 1155 | 0.11 | 83.576 | 0.000 | 0.000 | 12.90 | 5519.92 |
2311 | 2011.04.18 00:01 | sell | 1156 | 0.12 | 83.145 | 0.000 | 0.000 | ||
2312 | 2011.04.18 00:04 | close | 1156 | 0.12 | 83.072 | 0.000 | 0.000 | 10.55 | 5530.47 |
2313 | 2011.04.18 00:58 | sell | 1157 | 0.12 | 83.166 | 0.000 | 0.000 | ||
2314 | 2011.04.18 01:53 | close | 1157 | 0.12 | 83.084 | 0.000 | 0.000 | 11.84 | 5542.31 |
2315 | 2011.04.18 20:08 | sell | 1158 | 0.12 | 82.481 | 0.000 | 0.000 | ||
2316 | 2011.04.18 20:51 | sell | 1159 | 0.11 | 82.602 | 0.000 | 0.000 | ||
2317 | 2011.04.18 23:34 | buy | 1160 | 0.11 | 82.590 | 0.000 | 0.000 | ||
2318 | 2011.04.18 23:46 | close | 1158 | 0.12 | 82.495 | 0.000 | 0.000 | -2.04 | 5540.27 |
2319 | 2011.04.18 23:46 | close | 1159 | 0.11 | 82.495 | 0.000 | 0.000 | 14.27 | 5554.54 |
2320 | 2011.04.18 23:50 | buy | 1161 | 0.12 | 82.468 | 0.000 | 0.000 | ||
2321 | 2011.04.19 00:47 | buy | 1162 | 0.11 | 82.347 | 0.000 | 0.000 | ||
2322 | 2011.04.19 01:46 | sell | 1163 | 0.11 | 82.492 | 0.000 | 0.000 | ||
2323 | 2011.04.19 01:56 | close | 1163 | 0.11 | 82.456 | 0.000 | 0.000 | 4.80 | 5559.34 |
2324 | 2011.04.19 01:59 | sell | 1164 | 0.11 | 82.484 | 0.000 | 0.000 | ||
2325 | 2011.04.19 02:03 | close | 1160 | 0.11 | 82.520 | 0.000 | 0.000 | -9.26 | 5550.07 |
2326 | 2011.04.19 02:03 | close | 1161 | 0.12 | 82.520 | 0.000 | 0.000 | 7.63 | 5557.70 |
2327 | 2011.04.19 02:03 | close | 1162 | 0.11 | 82.520 | 0.000 | 0.000 | 23.06 | 5580.76 |
2328 | 2011.04.19 02:27 | sell | 1165 | 0.12 | 82.620 | 0.000 | 0.000 | ||
2329 | 2011.04.19 03:11 | close | 1164 | 0.11 | 82.532 | 0.000 | 0.000 | -6.40 | 5574.36 |
2330 | 2011.04.19 03:11 | close | 1165 | 0.12 | 82.532 | 0.000 | 0.000 | 12.80 | 5587.16 |
2331 | 2011.04.20 00:08 | buy | 1166 | 0.12 | 82.545 | 0.000 | 0.000 | ||
2332 | 2011.04.20 00:45 | close | 1166 | 0.12 | 82.578 | 0.000 | 0.000 | 4.80 | 5591.96 |
2333 | 2011.04.20 06:50 | buy | 1167 | 0.12 | 82.950 | 0.000 | 0.000 | ||
2334 | 2011.04.20 09:05 | buy | 1168 | 0.12 | 82.827 | 0.000 | 0.000 | ||
2335 | 2011.04.20 11:26 | buy | 1169 | 0.11 | 82.684 | 0.000 | 0.000 | ||
2336 | 2011.04.20 12:06 | close | 1167 | 0.12 | 82.876 | 0.000 | 0.000 | -10.71 | 5581.25 |
2337 | 2011.04.20 12:06 | close | 1168 | 0.12 | 82.876 | 0.000 | 0.000 | 7.09 | 5588.34 |
2338 | 2011.04.20 12:06 | close | 1169 | 0.11 | 82.876 | 0.000 | 0.000 | 25.48 | 5613.82 |
2339 | 2011.04.21 00:58 | buy | 1170 | 0.12 | 82.445 | 0.000 | 0.000 | ||
2340 | 2011.04.21 01:10 | close | 1170 | 0.12 | 82.476 | 0.000 | 0.000 | 4.51 | 5618.33 |
2341 | 2011.04.21 17:02 | sell | 1171 | 0.12 | 81.785 | 0.000 | 0.000 | ||
2342 | 2011.04.21 17:07 | close | 1171 | 0.12 | 81.751 | 0.000 | 0.000 | 4.99 | 5623.32 |
2343 | 2011.04.21 17:10 | sell | 1172 | 0.12 | 81.789 | 0.000 | 0.000 | ||
2344 | 2011.04.21 18:32 | close | 1172 | 0.12 | 81.769 | 0.000 | 0.000 | 2.94 | 5626.26 |
2345 | 2011.04.21 19:44 | sell | 1173 | 0.12 | 81.799 | 0.000 | 0.000 | ||
2346 | 2011.04.22 00:05 | sell | 1174 | 0.12 | 81.926 | 0.000 | 0.000 | ||
2347 | 2011.04.22 02:03 | close | 1173 | 0.12 | 81.839 | 0.000 | 0.000 | -6.16 | 5620.10 |
2348 | 2011.04.22 02:03 | close | 1174 | 0.12 | 81.839 | 0.000 | 0.000 | 12.76 | 5632.86 |
2349 | 2011.04.25 00:00 | buy | 1175 | 0.12 | 81.826 | 0.000 | 0.000 | ||
2350 | 2011.04.25 00:04 | close | 1175 | 0.12 | 81.866 | 0.000 | 0.000 | 5.86 | 5638.72 |
2351 | 2011.04.25 23:02 | sell | 1176 | 0.12 | 81.843 | 0.000 | 0.000 | ||
2352 | 2011.04.25 23:29 | close | 1176 | 0.12 | 81.818 | 0.000 | 0.000 | 3.67 | 5642.39 |
2353 | 2011.04.26 00:10 | sell | 1177 | 0.12 | 81.883 | 0.000 | 0.000 | ||
2354 | 2011.04.26 00:30 | close | 1177 | 0.12 | 81.862 | 0.000 | 0.000 | 3.08 | 5645.47 |
2355 | 2011.04.26 23:57 | sell | 1178 | 0.12 | 81.576 | 0.000 | 0.000 | ||
2356 | 2011.04.27 00:21 | close | 1178 | 0.12 | 81.529 | 0.000 | 0.000 | 6.63 | 5652.10 |
2357 | 2011.04.27 00:36 | buy | 1179 | 0.12 | 81.452 | 0.000 | 0.000 | ||
2358 | 2011.04.27 00:44 | close | 1179 | 0.12 | 81.537 | 0.000 | 0.000 | 12.51 | 5664.61 |
2359 | 2011.04.27 00:46 | buy | 1180 | 0.12 | 81.466 | 0.000 | 0.000 | ||
2360 | 2011.04.27 01:18 | close | 1180 | 0.12 | 81.529 | 0.000 | 0.000 | 9.27 | 5673.88 |
2361 | 2011.04.27 18:35 | buy | 1181 | 0.12 | 82.475 | 0.000 | 0.000 | ||
2362 | 2011.04.27 18:37 | close | 1181 | 0.12 | 82.523 | 0.000 | 0.000 | 6.98 | 5680.86 |
2363 | 2011.04.27 18:40 | buy | 1182 | 0.12 | 82.449 | 0.000 | 0.000 | ||
2364 | 2011.04.27 19:51 | buy | 1183 | 0.12 | 82.323 | 0.000 | 0.000 | ||
2365 | 2011.04.27 20:28 | buy | 1184 | 0.12 | 82.181 | 0.000 | 0.000 | ||
2366 | 2011.04.27 21:45 | buy | 1185 | 0.11 | 82.052 | 0.000 | 0.000 | ||
2367 | 2011.04.27 23:10 | sell | 1186 | 0.12 | 82.195 | 0.000 | 0.000 | ||
2368 | 2011.04.28 00:20 | close | 1186 | 0.12 | 82.112 | 0.000 | 0.000 | 11.26 | 5692.12 |
2369 | 2011.04.28 06:02 | sell | 1187 | 0.11 | 81.799 | 0.000 | 0.000 | ||
2370 | 2011.04.28 06:24 | close | 1187 | 0.11 | 81.759 | 0.000 | 0.000 | 5.38 | 5697.50 |
2371 | 2011.04.28 07:48 | sell | 1188 | 0.11 | 81.775 | 0.000 | 0.000 | ||
2372 | 2011.04.28 07:53 | close | 1188 | 0.11 | 81.751 | 0.000 | 0.000 | 3.23 | 5700.73 |
2373 | 2011.04.28 11:07 | sell | 1189 | 0.11 | 81.650 | 0.000 | 0.000 | ||
2374 | 2011.04.28 11:19 | close | 1189 | 0.11 | 81.609 | 0.000 | 0.000 | 5.53 | 5706.26 |
2375 | 2011.04.28 11:36 | close | 1182 | 0.12 | 81.745 | 0.000 | 0.000 | -103.13 | 5603.13 |
2376 | 2011.04.28 11:36 | close | 1183 | 0.12 | 81.745 | 0.000 | 0.000 | -84.63 | 5518.50 |
2377 | 2011.04.28 11:36 | close | 1184 | 0.12 | 81.745 | 0.000 | 0.000 | -63.78 | 5454.71 |
2378 | 2011.04.28 11:36 | close | 1185 | 0.11 | 81.745 | 0.000 | 0.000 | -41.11 | 5413.60 |
2379 | 2011.04.29 00:08 | sell | 1190 | 0.11 | 81.595 | 0.000 | 0.000 | ||
2380 | 2011.04.29 00:47 | close | 1190 | 0.11 | 81.570 | 0.000 | 0.000 | 3.37 | 5416.97 |
2381 | 2011.05.02 00:01 | sell | 1191 | 0.11 | 81.200 | 0.000 | 0.000 | ||
2382 | 2011.05.02 00:03 | close | 1191 | 0.11 | 81.158 | 0.000 | 0.000 | 5.69 | 5422.66 |
2383 | 2011.05.03 23:57 | buy | 1192 | 0.11 | 80.937 | 0.000 | 0.000 | ||
2384 | 2011.05.04 00:33 | close | 1192 | 0.11 | 80.957 | 0.000 | 0.000 | 2.79 | 5425.44 |
2385 | 2011.05.05 00:36 | sell | 1193 | 0.11 | 80.633 | 0.000 | 0.000 | ||
2386 | 2011.05.05 02:14 | close | 1193 | 0.11 | 80.611 | 0.000 | 0.000 | 3.00 | 5428.44 |
2387 | 2011.05.05 16:27 | sell | 1194 | 0.11 | 79.837 | 0.000 | 0.000 | ||
2388 | 2011.05.05 16:48 | sell | 1195 | 0.11 | 79.988 | 0.000 | 0.000 | ||
2389 | 2011.05.05 18:36 | sell | 1196 | 0.11 | 80.132 | 0.000 | 0.000 | ||
2390 | 2011.05.05 20:14 | sell | 1197 | 0.11 | 80.253 | 0.000 | 0.000 | ||
2391 | 2011.05.05 22:12 | close | 1194 | 0.11 | 80.072 | 0.000 | 0.000 | -32.28 | 5396.16 |
2392 | 2011.05.05 22:12 | close | 1195 | 0.11 | 80.072 | 0.000 | 0.000 | -11.54 | 5384.62 |
2393 | 2011.05.05 22:12 | close | 1196 | 0.11 | 80.072 | 0.000 | 0.000 | 8.24 | 5392.86 |
2394 | 2011.05.05 22:12 | close | 1197 | 0.11 | 80.072 | 0.000 | 0.000 | 24.87 | 5417.73 |
2395 | 2011.05.05 23:56 | buy | 1198 | 0.11 | 80.056 | 0.000 | 0.000 | ||
2396 | 2011.05.06 00:13 | close | 1198 | 0.11 | 80.121 | 0.000 | 0.000 | 8.99 | 5426.72 |
2397 | 2011.05.06 00:40 | sell | 1199 | 0.11 | 80.231 | 0.000 | 0.000 | ||
2398 | 2011.05.06 00:42 | close | 1199 | 0.11 | 80.207 | 0.000 | 0.000 | 3.29 | 5430.01 |
2399 | 2011.05.06 00:44 | sell | 1200 | 0.11 | 80.218 | 0.000 | 0.000 | ||
2400 | 2011.05.06 01:03 | sell | 1201 | 0.11 | 80.336 | 0.000 | 0.000 | ||
2401 | 2011.05.06 03:18 | sell | 1202 | 0.11 | 80.506 | 0.000 | 0.000 | ||
2402 | 2011.05.06 09:19 | sell | 1203 | 0.11 | 80.634 | 0.000 | 0.000 | ||
2403 | 2011.05.06 11:04 | close | 1200 | 0.11 | 80.396 | 0.000 | 0.000 | -24.35 | 5405.66 |
2404 | 2011.05.06 11:04 | close | 1201 | 0.11 | 80.396 | 0.000 | 0.000 | -8.21 | 5397.45 |
2405 | 2011.05.06 11:04 | close | 1202 | 0.11 | 80.396 | 0.000 | 0.000 | 15.05 | 5412.50 |
2406 | 2011.05.06 11:04 | close | 1203 | 0.11 | 80.396 | 0.000 | 0.000 | 32.56 | 5445.06 |
2407 | 2011.05.06 23:40 | buy | 1204 | 0.11 | 80.500 | 0.000 | 0.000 | ||
2408 | 2011.05.06 23:52 | close | 1204 | 0.11 | 80.571 | 0.000 | 0.000 | 9.69 | 5454.75 |
2409 | 2011.05.09 23:52 | sell | 1205 | 0.11 | 80.313 | 0.000 | 0.000 | ||
2410 | 2011.05.10 00:15 | close | 1205 | 0.11 | 80.266 | 0.000 | 0.000 | 6.17 | 5460.92 |
2411 | 2011.05.12 00:38 | sell | 1206 | 0.11 | 81.118 | 0.000 | 0.000 | ||
2412 | 2011.05.12 01:26 | close | 1206 | 0.11 | 81.075 | 0.000 | 0.000 | 5.83 | 5466.75 |
2413 | 2011.05.12 23:32 | sell | 1207 | 0.11 | 80.951 | 0.000 | 0.000 | ||
2414 | 2011.05.13 01:49 | sell | 1208 | 0.11 | 81.066 | 0.000 | 0.000 | ||
2415 | 2011.05.13 02:52 | close | 1207 | 0.11 | 80.977 | 0.000 | 0.000 | -3.80 | 5462.96 |
2416 | 2011.05.13 02:52 | close | 1208 | 0.11 | 80.977 | 0.000 | 0.000 | 12.09 | 5475.05 |
2417 | 2011.05.13 23:06 | sell | 1209 | 0.11 | 80.842 | 0.000 | 0.000 | ||
2418 | 2011.05.13 23:52 | close | 1209 | 0.11 | 80.772 | 0.000 | 0.000 | 9.53 | 5484.58 |
2419 | 2011.05.13 23:53 | buy | 1210 | 0.11 | 80.755 | 0.000 | 0.000 | ||
2420 | 2011.05.16 00:01 | close | 1210 | 0.11 | 80.864 | 0.000 | 0.000 | 14.90 | 5499.47 |
2421 | 2011.05.17 00:29 | sell | 1211 | 0.11 | 80.807 | 0.000 | 0.000 | ||
2422 | 2011.05.17 01:42 | close | 1211 | 0.11 | 80.787 | 0.000 | 0.000 | 2.72 | 5502.19 |
2423 | 2011.05.17 14:10 | buy | 1212 | 0.12 | 81.636 | 0.000 | 0.000 | ||
2424 | 2011.05.17 15:28 | close | 1212 | 0.12 | 81.667 | 0.000 | 0.000 | 4.56 | 5506.75 |
2425 | 2011.05.17 23:25 | buy | 1213 | 0.12 | 81.334 | 0.000 | 0.000 | ||
2426 | 2011.05.17 23:41 | close | 1213 | 0.12 | 81.361 | 0.000 | 0.000 | 3.98 | 5510.73 |
2427 | 2011.05.19 00:05 | sell | 1214 | 0.12 | 81.717 | 0.000 | 0.000 | ||
2428 | 2011.05.19 00:33 | close | 1214 | 0.12 | 81.692 | 0.000 | 0.000 | 3.67 | 5514.40 |
2429 | 2011.05.19 00:39 | buy | 1215 | 0.12 | 81.652 | 0.000 | 0.000 | ||
2430 | 2011.05.19 01:04 | close | 1215 | 0.12 | 81.698 | 0.000 | 0.000 | 6.76 | 5521.16 |
2431 | 2011.05.20 00:25 | sell | 1216 | 0.12 | 81.626 | 0.000 | 0.000 | ||
2432 | 2011.05.20 01:48 | sell | 1217 | 0.11 | 81.737 | 0.000 | 0.000 | ||
2433 | 2011.05.20 04:25 | close | 1216 | 0.12 | 81.633 | 0.000 | 0.000 | -1.03 | 5520.13 |
2434 | 2011.05.20 04:25 | close | 1217 | 0.11 | 81.633 | 0.000 | 0.000 | 14.01 | 5534.14 |
2435 | 2011.05.20 23:05 | sell | 1218 | 0.12 | 81.709 | 0.000 | 0.000 | ||
2436 | 2011.05.20 23:38 | close | 1218 | 0.12 | 81.673 | 0.000 | 0.000 | 5.29 | 5539.43 |
2437 | 2011.05.23 00:00 | sell | 1219 | 0.12 | 81.779 | 0.000 | 0.000 | ||
2438 | 2011.05.23 00:05 | close | 1219 | 0.12 | 81.735 | 0.000 | 0.000 | 6.46 | 5545.89 |
2439 | 2011.05.23 00:23 | sell | 1220 | 0.12 | 81.745 | 0.000 | 0.000 | ||
2440 | 2011.05.23 01:40 | close | 1220 | 0.12 | 81.692 | 0.000 | 0.000 | 7.79 | 5553.68 |
2441 | 2011.05.24 00:24 | buy | 1221 | 0.12 | 81.954 | 0.000 | 0.000 | ||
2442 | 2011.05.24 01:17 | close | 1221 | 0.12 | 81.999 | 0.000 | 0.000 | 6.59 | 5560.27 |
2443 | 2011.05.25 00:55 | sell | 1222 | 0.12 | 81.984 | 0.000 | 0.000 | ||
2444 | 2011.05.25 02:04 | sell | 1223 | 0.12 | 82.105 | 0.000 | 0.000 | ||
2445 | 2011.05.25 03:05 | close | 1222 | 0.12 | 81.987 | 0.000 | 0.000 | -0.44 | 5559.83 |
2446 | 2011.05.25 03:05 | close | 1223 | 0.12 | 81.987 | 0.000 | 0.000 | 17.27 | 5577.10 |
2447 | 2011.05.26 00:47 | sell | 1224 | 0.12 | 82.006 | 0.000 | 0.000 | ||
2448 | 2011.05.26 03:40 | close | 1224 | 0.12 | 81.982 | 0.000 | 0.000 | 3.51 | 5580.61 |
2449 | 2011.05.26 23:08 | sell | 1225 | 0.12 | 81.368 | 0.000 | 0.000 | ||
2450 | 2011.05.26 23:21 | close | 1225 | 0.12 | 81.325 | 0.000 | 0.000 | 6.34 | 5586.95 |
2451 | 2011.05.26 23:51 | buy | 1226 | 0.12 | 81.306 | 0.000 | 0.000 | ||
2452 | 2011.05.27 00:19 | close | 1226 | 0.12 | 81.350 | 0.000 | 0.000 | 6.56 | 5593.52 |
2453 | 2011.05.27 00:35 | sell | 1227 | 0.12 | 81.377 | 0.000 | 0.000 | ||
2454 | 2011.05.27 00:37 | close | 1227 | 0.12 | 81.346 | 0.000 | 0.000 | 4.57 | 5598.09 |
2455 | 2011.05.27 23:31 | buy | 1228 | 0.12 | 80.821 | 0.000 | 0.000 | ||
2456 | 2011.05.30 01:38 | close | 1228 | 0.12 | 80.848 | 0.000 | 0.000 | 4.08 | 5602.17 |
2457 | 2011.05.31 23:09 | sell | 1229 | 0.12 | 81.528 | 0.000 | 0.000 | ||
2458 | 2011.05.31 23:47 | close | 1229 | 0.12 | 81.497 | 0.000 | 0.000 | 4.56 | 5606.73 |
2459 | 2011.06.01 23:10 | sell | 1230 | 0.12 | 80.955 | 0.000 | 0.000 | ||
2460 | 2011.06.01 23:30 | close | 1230 | 0.12 | 80.934 | 0.000 | 0.000 | 3.11 | 5609.84 |
2461 | 2011.06.02 00:22 | buy | 1231 | 0.12 | 80.900 | 0.000 | 0.000 | ||
2462 | 2011.06.02 02:07 | close | 1231 | 0.12 | 80.921 | 0.000 | 0.000 | 3.11 | 5612.95 |
2463 | 2011.06.02 23:08 | sell | 1232 | 0.12 | 80.932 | 0.000 | 0.000 | ||
2464 | 2011.06.02 23:46 | close | 1232 | 0.12 | 80.889 | 0.000 | 0.000 | 6.38 | 5619.33 |
2465 | 2011.06.02 23:53 | buy | 1233 | 0.12 | 80.871 | 0.000 | 0.000 | ||
2466 | 2011.06.03 00:38 | close | 1233 | 0.12 | 80.922 | 0.000 | 0.000 | 7.63 | 5626.96 |
2467 | 2011.06.03 00:50 | sell | 1234 | 0.12 | 80.934 | 0.000 | 0.000 | ||
2468 | 2011.06.03 02:31 | close | 1234 | 0.12 | 80.914 | 0.000 | 0.000 | 2.97 | 5629.93 |
2469 | 2011.06.03 23:03 | buy | 1235 | 0.12 | 80.209 | 0.000 | 0.000 | ||
2470 | 2011.06.03 23:46 | close | 1235 | 0.12 | 80.256 | 0.000 | 0.000 | 7.03 | 5636.96 |
2471 | 2011.06.03 23:58 | sell | 1236 | 0.12 | 80.274 | 0.000 | 0.000 | ||
2472 | 2011.06.06 00:00 | close | 1236 | 0.12 | 80.211 | 0.000 | 0.000 | 9.14 | 5646.10 |
2473 | 2011.06.06 23:47 | buy | 1237 | 0.12 | 80.052 | 0.000 | 0.000 | ||
2474 | 2011.06.06 23:56 | close | 1237 | 0.12 | 80.111 | 0.000 | 0.000 | 8.84 | 5654.94 |
2475 | 2011.06.08 00:40 | sell | 1238 | 0.12 | 80.119 | 0.000 | 0.000 | ||
2476 | 2011.06.08 02:22 | sell | 1239 | 0.12 | 80.243 | 0.000 | 0.000 | ||
2477 | 2011.06.08 03:07 | close | 1238 | 0.12 | 80.159 | 0.000 | 0.000 | -5.99 | 5648.95 |
2478 | 2011.06.08 03:07 | close | 1239 | 0.12 | 80.159 | 0.000 | 0.000 | 12.58 | 5661.53 |
2479 | 2011.06.08 23:42 | buy | 1240 | 0.12 | 79.874 | 0.000 | 0.000 | ||
2480 | 2011.06.09 00:08 | close | 1240 | 0.12 | 79.920 | 0.000 | 0.000 | 7.13 | 5668.66 |
2481 | 2011.06.09 00:18 | sell | 1241 | 0.12 | 79.938 | 0.000 | 0.000 | ||
2482 | 2011.06.09 00:45 | close | 1241 | 0.12 | 79.912 | 0.000 | 0.000 | 3.90 | 5672.56 |
2483 | 2011.06.09 23:55 | sell | 1242 | 0.12 | 80.356 | 0.000 | 0.000 | ||
2484 | 2011.06.10 00:22 | close | 1242 | 0.12 | 80.298 | 0.000 | 0.000 | 8.38 | 5680.94 |
2485 | 2011.06.10 23:21 | sell | 1243 | 0.12 | 80.353 | 0.000 | 0.000 | ||
2486 | 2011.06.10 23:30 | close | 1243 | 0.12 | 80.285 | 0.000 | 0.000 | 10.16 | 5691.10 |
2487 | 2011.06.10 23:50 | sell | 1244 | 0.12 | 80.369 | 0.000 | 0.000 | ||
2488 | 2011.06.10 23:53 | close | 1244 | 0.12 | 80.318 | 0.000 | 0.000 | 7.62 | 5698.72 |
2489 | 2011.06.14 23:48 | sell | 1245 | 0.12 | 80.476 | 0.000 | 0.000 | ||
2490 | 2011.06.15 00:02 | close | 1245 | 0.12 | 80.455 | 0.000 | 0.000 | 2.84 | 5701.56 |
2491 | 2011.06.15 00:43 | sell | 1246 | 0.12 | 80.516 | 0.000 | 0.000 | ||
2492 | 2011.06.15 04:03 | close | 1246 | 0.12 | 80.474 | 0.000 | 0.000 | 6.26 | 5707.82 |
2493 | 2011.06.16 00:16 | sell | 1247 | 0.12 | 81.025 | 0.000 | 0.000 | ||
2494 | 2011.06.16 00:21 | close | 1247 | 0.12 | 80.982 | 0.000 | 0.000 | 6.37 | 5714.19 |
2495 | 2011.06.16 00:27 | sell | 1248 | 0.12 | 81.023 | 0.000 | 0.000 | ||
2496 | 2011.06.16 00:49 | close | 1248 | 0.12 | 80.996 | 0.000 | 0.000 | 4.00 | 5718.19 |
2497 | 2011.06.16 23:39 | buy | 1249 | 0.12 | 80.611 | 0.000 | 0.000 | ||
2498 | 2011.06.16 23:50 | close | 1249 | 0.12 | 80.637 | 0.000 | 0.000 | 3.87 | 5722.06 |
2499 | 2011.06.17 00:34 | buy | 1250 | 0.12 | 80.584 | 0.000 | 0.000 | ||
2500 | 2011.06.17 00:44 | close | 1250 | 0.12 | 80.610 | 0.000 | 0.000 | 3.87 | 5725.93 |
2501 | 2011.06.20 23:52 | buy | 1251 | 0.12 | 80.230 | 0.000 | 0.000 | ||
2502 | 2011.06.21 00:03 | close | 1251 | 0.12 | 80.256 | 0.000 | 0.000 | 3.96 | 5729.89 |
2503 | 2011.06.21 00:09 | buy | 1252 | 0.12 | 80.237 | 0.000 | 0.000 | ||
2504 | 2011.06.21 00:32 | close | 1252 | 0.12 | 80.261 | 0.000 | 0.000 | 3.59 | 5733.48 |
2505 | 2011.06.21 23:10 | sell | 1253 | 0.12 | 80.182 | 0.000 | 0.000 | ||
2506 | 2011.06.22 01:02 | sell | 1254 | 0.12 | 80.293 | 0.000 | 0.000 | ||
2507 | 2011.06.22 02:39 | close | 1253 | 0.12 | 80.218 | 0.000 | 0.000 | -5.68 | 5727.80 |
2508 | 2011.06.22 02:39 | close | 1254 | 0.12 | 80.218 | 0.000 | 0.000 | 11.22 | 5739.02 |
2509 | 2011.06.22 23:52 | buy | 1255 | 0.12 | 80.279 | 0.000 | 0.000 | ||
2510 | 2011.06.23 00:12 | close | 1255 | 0.12 | 80.307 | 0.000 | 0.000 | 4.40 | 5743.41 |
2511 | 2011.06.23 23:56 | buy | 1256 | 0.12 | 80.507 | 0.000 | 0.000 | ||
2512 | 2011.06.24 00:17 | close | 1256 | 0.12 | 80.538 | 0.000 | 0.000 | 4.69 | 5748.10 |
2513 | 2011.06.24 00:49 | buy | 1257 | 0.12 | 80.475 | 0.000 | 0.000 | ||
2514 | 2011.06.24 02:52 | close | 1257 | 0.12 | 80.500 | 0.000 | 0.000 | 3.73 | 5751.83 |
2515 | 2011.06.24 23:06 | sell | 1258 | 0.12 | 80.484 | 0.000 | 0.000 | ||
2516 | 2011.06.24 23:53 | close | 1258 | 0.12 | 80.416 | 0.000 | 0.000 | 10.15 | 5761.98 |
2517 | 2011.06.24 23:53 | buy | 1259 | 0.12 | 80.416 | 0.000 | 0.000 | ||
2518 | 2011.06.27 01:02 | close | 1259 | 0.12 | 80.445 | 0.000 | 0.000 | 4.40 | 5766.39 |
2519 | 2011.06.27 23:51 | sell | 1260 | 0.12 | 80.916 | 0.000 | 0.000 | ||
2520 | 2011.06.28 00:01 | close | 1260 | 0.12 | 80.871 | 0.000 | 0.000 | 6.39 | 5772.78 |
2521 | 2011.06.28 00:05 | buy | 1261 | 0.12 | 80.843 | 0.000 | 0.000 | ||
2522 | 2011.06.28 00:09 | close | 1261 | 0.12 | 80.898 | 0.000 | 0.000 | 8.16 | 5780.94 |
2523 | 2011.06.29 00:29 | buy | 1262 | 0.12 | 81.072 | 0.000 | 0.000 | ||
2524 | 2011.06.29 03:05 | close | 1262 | 0.12 | 81.094 | 0.000 | 0.000 | 3.26 | 5784.20 |
2525 | 2011.06.29 23:05 | buy | 1263 | 0.12 | 80.815 | 0.000 | 0.000 | ||
2526 | 2011.06.30 01:25 | close | 1263 | 0.12 | 80.838 | 0.000 | 0.000 | 3.63 | 5787.82 |
2527 | 2011.06.30 23:24 | sell | 1264 | 0.12 | 80.563 | 0.000 | 0.000 | ||
2528 | 2011.07.01 00:03 | close | 1264 | 0.12 | 80.541 | 0.000 | 0.000 | 2.99 | 5790.81 |
2529 | 2011.07.06 23:21 | buy | 1265 | 0.12 | 80.899 | 0.000 | 0.000 | ||
2530 | 2011.07.06 23:31 | close | 1265 | 0.12 | 80.942 | 0.000 | 0.000 | 6.37 | 5797.18 |
2531 | 2011.07.08 17:55 | sell | 1266 | 0.12 | 80.677 | 0.000 | 0.000 | ||
2532 | 2011.07.08 18:09 | close | 1266 | 0.12 | 80.616 | 0.000 | 0.000 | 9.08 | 5806.26 |
2533 | 2011.07.08 23:54 | sell | 1267 | 0.12 | 80.653 | 0.000 | 0.000 | ||
2534 | 2011.07.11 00:00 | close | 1267 | 0.12 | 80.537 | 0.000 | 0.000 | 16.99 | 5823.25 |
2535 | 2011.07.11 00:00 | buy | 1268 | 0.12 | 80.537 | 0.000 | 0.000 | ||
2536 | 2011.07.11 01:04 | close | 1268 | 0.12 | 80.564 | 0.000 | 0.000 | 4.02 | 5827.27 |
2537 | 2011.07.12 00:12 | buy | 1269 | 0.12 | 80.198 | 0.000 | 0.000 | ||
2538 | 2011.07.12 00:29 | close | 1269 | 0.12 | 80.228 | 0.000 | 0.000 | 4.49 | 5831.76 |
2539 | 2011.07.12 00:48 | sell | 1270 | 0.12 | 80.300 | 0.000 | 0.000 | ||
2540 | 2011.07.12 01:00 | close | 1270 | 0.12 | 80.230 | 0.000 | 0.000 | 10.47 | 5842.23 |
2541 | 2011.07.12 14:54 | sell | 1271 | 0.12 | 79.721 | 0.000 | 0.000 | ||
2542 | 2011.07.12 15:16 | close | 1271 | 0.12 | 79.692 | 0.000 | 0.000 | 4.37 | 5846.60 |
2543 | 2011.07.12 20:06 | sell | 1272 | 0.12 | 79.571 | 0.000 | 0.000 | ||
2544 | 2011.07.12 20:22 | close | 1272 | 0.12 | 79.544 | 0.000 | 0.000 | 4.07 | 5850.67 |
2545 | 2011.07.12 23:23 | buy | 1273 | 0.12 | 79.366 | 0.000 | 0.000 | ||
2546 | 2011.07.12 23:55 | buy | 1274 | 0.12 | 79.250 | 0.000 | 0.000 | ||
2547 | 2011.07.13 00:09 | buy | 1275 | 0.12 | 79.129 | 0.000 | 0.000 | ||
2548 | 2011.07.13 00:14 | buy | 1276 | 0.12 | 78.824 | 0.000 | 0.000 | ||
2549 | 2011.07.13 00:56 | close | 1273 | 0.12 | 79.195 | 0.000 | 0.000 | -25.84 | 5824.83 |
2550 | 2011.07.13 00:56 | close | 1274 | 0.12 | 79.195 | 0.000 | 0.000 | -8.26 | 5816.58 |
2551 | 2011.07.13 00:56 | close | 1275 | 0.12 | 79.195 | 0.000 | 0.000 | 10.00 | 5826.58 |
2552 | 2011.07.13 00:56 | close | 1276 | 0.12 | 79.195 | 0.000 | 0.000 | 56.22 | 5882.80 |
2553 | 2011.07.13 02:01 | sell | 1277 | 0.12 | 79.358 | 0.000 | 0.000 | ||
2554 | 2011.07.13 03:02 | sell | 1278 | 0.12 | 79.484 | 0.000 | 0.000 | ||
2555 | 2011.07.13 03:25 | close | 1277 | 0.12 | 79.369 | 0.000 | 0.000 | -1.66 | 5881.14 |
2556 | 2011.07.13 03:25 | close | 1278 | 0.12 | 79.369 | 0.000 | 0.000 | 17.39 | 5898.53 |
2557 | 2011.07.13 03:53 | sell | 1279 | 0.12 | 79.498 | 0.000 | 0.000 | ||
2558 | 2011.07.13 04:11 | close | 1279 | 0.12 | 79.446 | 0.000 | 0.000 | 7.85 | 5906.38 |
2559 | 2011.07.13 07:55 | sell | 1280 | 0.12 | 79.470 | 0.000 | 0.000 | ||
2560 | 2011.07.13 09:39 | close | 1280 | 0.12 | 79.449 | 0.000 | 0.000 | 3.17 | 5909.55 |
2561 | 2011.07.13 14:32 | sell | 1281 | 0.12 | 79.288 | 0.000 | 0.000 | ||
2562 | 2011.07.13 16:11 | close | 1281 | 0.12 | 79.235 | 0.000 | 0.000 | 8.03 | 5917.58 |
2563 | 2011.07.13 19:23 | sell | 1282 | 0.12 | 79.031 | 0.000 | 0.000 | ||
2564 | 2011.07.13 19:30 | close | 1282 | 0.12 | 78.989 | 0.000 | 0.000 | 6.38 | 5923.96 |
2565 | 2011.07.13 19:40 | sell | 1283 | 0.12 | 79.022 | 0.000 | 0.000 | ||
2566 | 2011.07.13 19:53 | close | 1283 | 0.12 | 78.978 | 0.000 | 0.000 | 6.69 | 5930.65 |
2567 | 2011.07.14 00:12 | sell | 1284 | 0.12 | 79.037 | 0.000 | 0.000 | ||
2568 | 2011.07.14 00:16 | close | 1284 | 0.12 | 78.988 | 0.000 | 0.000 | 7.44 | 5938.09 |
2569 | 2011.07.14 00:24 | buy | 1285 | 0.12 | 78.900 | 0.000 | 0.000 | ||
2570 | 2011.07.14 00:52 | buy | 1286 | 0.12 | 78.767 | 0.000 | 0.000 | ||
2571 | 2011.07.14 01:01 | close | 1285 | 0.12 | 78.889 | 0.000 | 0.000 | -1.67 | 5936.42 |
2572 | 2011.07.14 01:01 | close | 1286 | 0.12 | 78.889 | 0.000 | 0.000 | 18.56 | 5954.98 |
2573 | 2011.07.14 07:22 | sell | 1287 | 0.12 | 78.694 | 0.000 | 0.000 | ||
2574 | 2011.07.14 08:01 | close | 1287 | 0.12 | 78.673 | 0.000 | 0.000 | 3.20 | 5958.18 |
2575 | 2011.07.14 08:32 | sell | 1288 | 0.12 | 78.715 | 0.000 | 0.000 | ||
2576 | 2011.07.14 08:33 | sell | 1289 | 0.12 | 78.939 | 0.000 | 0.000 | ||
2577 | 2011.07.14 08:34 | sell | 1290 | 0.12 | 79.479 | 0.000 | 0.000 | ||
2578 | 2011.07.14 08:45 | close | 1288 | 0.12 | 78.949 | 0.000 | 0.000 | -35.57 | 5922.61 |
2579 | 2011.07.14 08:45 | close | 1289 | 0.12 | 78.949 | 0.000 | 0.000 | -1.52 | 5921.09 |
2580 | 2011.07.14 08:45 | close | 1290 | 0.12 | 78.949 | 0.000 | 0.000 | 80.56 | 6001.65 |
2581 | 2011.07.14 08:46 | sell | 1291 | 0.13 | 78.979 | 0.000 | 0.000 | ||
2582 | 2011.07.14 08:53 | close | 1291 | 0.13 | 78.925 | 0.000 | 0.000 | 8.89 | 6010.54 |
2583 | 2011.07.14 08:59 | sell | 1292 | 0.13 | 78.959 | 0.000 | 0.000 | ||
2584 | 2011.07.14 09:23 | sell | 1293 | 0.12 | 79.088 | 0.000 | 0.000 | ||
2585 | 2011.07.14 11:38 | close | 1292 | 0.13 | 78.986 | 0.000 | 0.000 | -4.44 | 6006.10 |
2586 | 2011.07.14 11:38 | close | 1293 | 0.12 | 78.986 | 0.000 | 0.000 | 15.50 | 6021.60 |
2587 | 2011.07.14 23:39 | buy | 1294 | 0.13 | 79.117 | 0.000 | 0.000 | ||
2588 | 2011.07.15 00:14 | close | 1294 | 0.13 | 79.140 | 0.000 | 0.000 | 3.86 | 6025.45 |
2589 | 2011.07.15 00:24 | buy | 1295 | 0.13 | 79.101 | 0.000 | 0.000 | ||
2590 | 2011.07.15 00:32 | close | 1295 | 0.13 | 79.122 | 0.000 | 0.000 | 3.45 | 6028.90 |
2591 | 2011.07.15 23:55 | sell | 1296 | 0.13 | 79.132 | 0.000 | 0.000 | ||
2592 | 2011.07.18 00:00 | close | 1296 | 0.13 | 79.108 | 0.000 | 0.000 | 3.63 | 6032.53 |
2593 | 2011.07.18 00:21 | buy | 1297 | 0.13 | 79.027 | 0.000 | 0.000 | ||
2594 | 2011.07.18 00:23 | close | 1297 | 0.13 | 79.057 | 0.000 | 0.000 | 4.93 | 6037.46 |
2595 | 2011.07.18 00:36 | buy | 1298 | 0.13 | 79.036 | 0.000 | 0.000 | ||
2596 | 2011.07.18 00:39 | close | 1298 | 0.13 | 79.067 | 0.000 | 0.000 | 5.10 | 6042.56 |
2597 | 2011.07.19 23:52 | buy | 1299 | 0.13 | 79.183 | 0.000 | 0.000 | ||
2598 | 2011.07.20 03:07 | close | 1299 | 0.13 | 79.210 | 0.000 | 0.000 | 4.51 | 6047.07 |
2599 | 2011.07.21 00:37 | sell | 1300 | 0.13 | 78.816 | 0.000 | 0.000 | ||
2600 | 2011.07.21 01:29 | close | 1300 | 0.13 | 78.769 | 0.000 | 0.000 | 7.76 | 6054.83 |
2601 | 2011.07.21 19:41 | sell | 1301 | 0.13 | 78.486 | 0.000 | 0.000 | ||
2602 | 2011.07.21 19:43 | sell | 1302 | 0.13 | 78.618 | 0.000 | 0.000 | ||
2603 | 2011.07.21 19:56 | close | 1301 | 0.13 | 78.527 | 0.000 | 0.000 | -6.79 | 6048.04 |
2604 | 2011.07.21 19:56 | close | 1302 | 0.13 | 78.527 | 0.000 | 0.000 | 15.06 | 6063.10 |
2605 | 2011.07.21 23:04 | buy | 1303 | 0.13 | 78.384 | 0.000 | 0.000 | ||
2606 | 2011.07.22 00:07 | buy | 1304 | 0.13 | 78.239 | 0.000 | 0.000 | ||
2607 | 2011.07.22 00:14 | close | 1303 | 0.13 | 78.381 | 0.000 | 0.000 | -0.42 | 6062.67 |
2608 | 2011.07.22 00:14 | close | 1304 | 0.13 | 78.381 | 0.000 | 0.000 | 23.55 | 6086.22 |
2609 | 2011.07.22 00:52 | sell | 1305 | 0.13 | 78.499 | 0.000 | 0.000 | ||
2610 | 2011.07.22 02:18 | close | 1305 | 0.13 | 78.448 | 0.000 | 0.000 | 8.45 | 6094.67 |
2611 | 2011.07.22 23:20 | sell | 1306 | 0.13 | 78.475 | 0.000 | 0.000 | ||
2612 | 2011.07.25 00:00 | close | 1306 | 0.13 | 78.321 | 0.000 | 0.000 | 25.25 | 6119.92 |
2613 | 2011.07.25 00:02 | buy | 1307 | 0.13 | 78.344 | 0.000 | 0.000 | ||
2614 | 2011.07.25 00:09 | close | 1307 | 0.13 | 78.390 | 0.000 | 0.000 | 7.63 | 6127.55 |
2615 | 2011.07.25 00:09 | buy | 1308 | 0.13 | 78.400 | 0.000 | 0.000 | ||
2616 | 2011.07.25 00:14 | buy | 1309 | 0.13 | 78.201 | 0.000 | 0.000 | ||
2617 | 2011.07.25 01:06 | close | 1308 | 0.13 | 78.360 | 0.000 | 0.000 | -6.64 | 6120.91 |
2618 | 2011.07.25 01:06 | close | 1309 | 0.13 | 78.360 | 0.000 | 0.000 | 26.38 | 6147.29 |
2619 | 2011.07.25 23:10 | sell | 1310 | 0.13 | 78.318 | 0.000 | 0.000 | ||
2620 | 2011.07.25 23:55 | close | 1310 | 0.13 | 78.272 | 0.000 | 0.000 | 7.64 | 6154.93 |
2621 | 2011.07.26 00:02 | buy | 1311 | 0.13 | 78.262 | 0.000 | 0.000 | ||
2622 | 2011.07.26 00:14 | close | 1311 | 0.13 | 78.305 | 0.000 | 0.000 | 7.14 | 6162.07 |
2623 | 2011.07.26 23:11 | sell | 1312 | 0.13 | 77.925 | 0.000 | 0.000 | ||
2624 | 2011.07.26 23:39 | close | 1312 | 0.13 | 77.895 | 0.000 | 0.000 | 5.01 | 6167.08 |
2625 | 2011.07.26 23:53 | buy | 1313 | 0.13 | 77.883 | 0.000 | 0.000 | ||
2626 | 2011.07.27 00:15 | close | 1313 | 0.13 | 77.903 | 0.000 | 0.000 | 3.42 | 6170.50 |
2627 | 2011.07.27 23:19 | buy | 1314 | 0.13 | 77.971 | 0.000 | 0.000 | ||
2628 | 2011.07.28 04:10 | close | 1314 | 0.13 | 77.996 | 0.000 | 0.000 | 4.40 | 6174.90 |
2629 | 2011.07.29 00:37 | buy | 1315 | 0.13 | 77.651 | 0.000 | 0.000 | ||
2630 | 2011.07.29 00:40 | close | 1315 | 0.13 | 77.682 | 0.000 | 0.000 | 5.19 | 6180.09 |
2631 | 2011.07.29 23:03 | buy | 1316 | 0.13 | 76.897 | 0.000 | 0.000 | ||
2632 | 2011.07.29 23:12 | close | 1316 | 0.13 | 76.953 | 0.000 | 0.000 | 9.46 | 6189.55 |
2633 | 2011.07.29 23:23 | buy | 1317 | 0.13 | 76.906 | 0.000 | 0.000 | ||
2634 | 2011.07.29 23:36 | close | 1317 | 0.13 | 76.947 | 0.000 | 0.000 | 6.93 | 6196.48 |
2635 | 2011.07.29 23:52 | buy | 1318 | 0.13 | 76.815 | 0.000 | 0.000 | ||
2636 | 2011.08.01 00:00 | close | 1318 | 0.13 | 77.145 | 0.000 | 0.000 | 55.69 | 6252.17 |
2637 | 2011.08.01 00:16 | sell | 1319 | 0.13 | 77.404 | 0.000 | 0.000 | ||
2638 | 2011.08.01 00:19 | sell | 1320 | 0.13 | 77.559 | 0.000 | 0.000 | ||
2639 | 2011.08.01 00:44 | close | 1319 | 0.13 | 77.453 | 0.000 | 0.000 | -8.22 | 6243.95 |
2640 | 2011.08.01 00:44 | close | 1320 | 0.13 | 77.453 | 0.000 | 0.000 | 17.79 | 6261.74 |
2641 | 2011.08.01 18:17 | sell | 1321 | 0.13 | 76.770 | 0.000 | 0.000 | ||
2642 | 2011.08.01 18:21 | close | 1321 | 0.13 | 76.718 | 0.000 | 0.000 | 8.81 | 6270.55 |
2643 | 2011.08.01 18:27 | sell | 1322 | 0.13 | 76.804 | 0.000 | 0.000 | ||
2644 | 2011.08.01 18:36 | close | 1322 | 0.13 | 76.758 | 0.000 | 0.000 | 7.79 | 6278.34 |
2645 | 2011.08.01 23:06 | sell | 1323 | 0.13 | 77.155 | 0.000 | 0.000 | ||
2646 | 2011.08.01 23:47 | sell | 1324 | 0.13 | 77.266 | 0.000 | 0.000 | ||
2647 | 2011.08.01 23:58 | close | 1323 | 0.13 | 77.190 | 0.000 | 0.000 | -5.89 | 6272.45 |
2648 | 2011.08.01 23:58 | close | 1324 | 0.13 | 77.190 | 0.000 | 0.000 | 12.80 | 6285.25 |
2649 | 2011.08.02 00:44 | sell | 1325 | 0.13 | 77.279 | 0.000 | 0.000 | ||
2650 | 2011.08.02 00:51 | sell | 1326 | 0.13 | 77.437 | 0.000 | 0.000 | ||
2651 | 2011.08.02 01:09 | close | 1325 | 0.13 | 77.332 | 0.000 | 0.000 | -8.91 | 6276.34 |
2652 | 2011.08.02 01:09 | close | 1326 | 0.13 | 77.332 | 0.000 | 0.000 | 17.65 | 6293.99 |
2653 | 2011.08.02 23:44 | sell | 1327 | 0.13 | 77.156 | 0.000 | 0.000 | ||
2654 | 2011.08.02 23:56 | close | 1327 | 0.13 | 77.106 | 0.000 | 0.000 | 8.43 | 6302.42 |
2655 | 2011.08.03 00:38 | sell | 1328 | 0.13 | 77.196 | 0.000 | 0.000 | ||
2656 | 2011.08.03 00:52 | sell | 1329 | 0.13 | 77.333 | 0.000 | 0.000 | ||
2657 | 2011.08.03 01:30 | close | 1328 | 0.13 | 77.236 | 0.000 | 0.000 | -6.73 | 6295.69 |
2658 | 2011.08.03 01:30 | close | 1329 | 0.13 | 77.236 | 0.000 | 0.000 | 16.33 | 6312.02 |
2659 | 2011.08.03 23:24 | sell | 1330 | 0.13 | 77.023 | 0.000 | 0.000 | ||
2660 | 2011.08.03 23:35 | close | 1330 | 0.13 | 76.995 | 0.000 | 0.000 | 4.73 | 6316.75 |
2661 | 2011.08.03 23:58 | sell | 1331 | 0.13 | 77.051 | 0.000 | 0.000 | ||
2662 | 2011.08.04 00:08 | close | 1331 | 0.13 | 77.030 | 0.000 | 0.000 | 2.60 | 6319.35 |
2663 | 2011.08.04 11:48 | buy | 1332 | 0.13 | 79.735 | 0.000 | 0.000 | ||
2664 | 2011.08.04 11:49 | buy | 1333 | 0.13 | 79.591 | 0.000 | 0.000 | ||
2665 | 2011.08.04 11:56 | buy | 1334 | 0.13 | 79.475 | 0.000 | 0.000 | ||
2666 | 2011.08.04 11:57 | buy | 1335 | 0.13 | 79.343 | 0.000 | 0.000 | ||
2667 | 2011.08.04 12:09 | close | 1332 | 0.13 | 79.620 | 0.000 | 0.000 | -18.78 | 6300.57 |
2668 | 2011.08.04 12:09 | close | 1333 | 0.13 | 79.620 | 0.000 | 0.000 | 4.73 | 6305.30 |
2669 | 2011.08.04 12:09 | close | 1334 | 0.13 | 79.620 | 0.000 | 0.000 | 23.67 | 6328.97 |
2670 | 2011.08.04 12:09 | close | 1335 | 0.13 | 79.620 | 0.000 | 0.000 | 45.23 | 6374.20 |
2671 | 2011.08.04 13:53 | buy | 1336 | 0.13 | 79.829 | 0.000 | 0.000 | ||
2672 | 2011.08.04 14:03 | buy | 1337 | 0.13 | 79.714 | 0.000 | 0.000 | ||
2673 | 2011.08.04 14:06 | close | 1336 | 0.13 | 79.896 | 0.000 | 0.000 | 10.90 | 6385.10 |
2674 | 2011.08.04 14:06 | close | 1337 | 0.13 | 79.896 | 0.000 | 0.000 | 29.61 | 6414.71 |
2675 | 2011.08.04 15:11 | buy | 1338 | 0.13 | 79.692 | 0.000 | 0.000 | ||
2676 | 2011.08.04 15:16 | buy | 1339 | 0.13 | 79.572 | 0.000 | 0.000 | ||
2677 | 2011.08.04 15:25 | close | 1338 | 0.13 | 79.675 | 0.000 | 0.000 | -2.77 | 6411.94 |
2678 | 2011.08.04 15:25 | close | 1339 | 0.13 | 79.675 | 0.000 | 0.000 | 16.81 | 6428.75 |
2679 | 2011.08.04 15:52 | buy | 1340 | 0.13 | 79.496 | 0.000 | 0.000 | ||
2680 | 2011.08.04 15:57 | close | 1340 | 0.13 | 79.534 | 0.000 | 0.000 | 6.21 | 6434.96 |
2681 | 2011.08.04 16:20 | buy | 1341 | 0.13 | 79.381 | 0.000 | 0.000 | ||
2682 | 2011.08.04 16:34 | buy | 1342 | 0.13 | 79.270 | 0.000 | 0.000 | ||
2683 | 2011.08.04 16:37 | buy | 1343 | 0.13 | 79.157 | 0.000 | 0.000 | ||
2684 | 2011.08.04 17:11 | buy | 1344 | 0.13 | 79.041 | 0.000 | 0.000 | ||
2685 | 2011.08.04 23:01 | sell | 1345 | 0.13 | 79.100 | 0.000 | 0.000 | ||
2686 | 2011.08.04 23:03 | close | 1345 | 0.13 | 79.079 | 0.000 | 0.000 | 3.45 | 6438.41 |
2687 | 2011.08.04 23:05 | sell | 1346 | 0.13 | 79.111 | 0.000 | 0.000 | ||
2688 | 2011.08.04 23:23 | close | 1346 | 0.13 | 79.091 | 0.000 | 0.000 | 3.29 | 6441.70 |
2689 | 2011.08.04 23:29 | sell | 1347 | 0.13 | 79.147 | 0.000 | 0.000 | ||
2690 | 2011.08.04 23:32 | close | 1347 | 0.13 | 79.041 | 0.000 | 0.000 | 17.43 | 6459.13 |
2691 | 2011.08.05 02:00 | close | 1341 | 0.13 | 79.275 | 0.000 | 0.000 | -17.30 | 6441.82 |
2692 | 2011.08.05 02:00 | close | 1342 | 0.13 | 79.275 | 0.000 | 0.000 | 0.90 | 6442.72 |
2693 | 2011.08.05 02:00 | close | 1343 | 0.13 | 79.275 | 0.000 | 0.000 | 19.43 | 6462.15 |
2694 | 2011.08.05 02:00 | close | 1344 | 0.13 | 79.275 | 0.000 | 0.000 | 38.45 | 6500.60 |
2695 | 2011.08.05 03:02 | buy | 1348 | 0.14 | 79.053 | 0.000 | 0.000 | ||
2696 | 2011.08.05 03:11 | buy | 1349 | 0.13 | 78.924 | 0.000 | 0.000 | ||
2697 | 2011.08.05 03:25 | buy | 1350 | 0.13 | 78.804 | 0.000 | 0.000 | ||
2698 | 2011.08.05 03:30 | buy | 1351 | 0.13 | 78.682 | 0.000 | 0.000 | ||
2699 | 2011.08.05 03:44 | close | 1348 | 0.14 | 78.948 | 0.000 | 0.000 | -18.62 | 6481.98 |
2700 | 2011.08.05 03:44 | close | 1349 | 0.13 | 78.948 | 0.000 | 0.000 | 3.95 | 6485.93 |
2701 | 2011.08.05 03:44 | close | 1350 | 0.13 | 78.948 | 0.000 | 0.000 | 23.71 | 6509.64 |
2702 | 2011.08.05 03:44 | close | 1351 | 0.13 | 78.948 | 0.000 | 0.000 | 43.80 | 6553.44 |
2703 | 2011.08.05 23:14 | sell | 1352 | 0.14 | 78.525 | 0.000 | 0.000 | ||
2704 | 2011.08.05 23:22 | close | 1352 | 0.14 | 78.491 | 0.000 | 0.000 | 6.06 | 6559.50 |
2705 | 2011.08.08 00:23 | buy | 1353 | 0.14 | 77.971 | 0.000 | 0.000 | ||
2706 | 2011.08.08 00:32 | close | 1353 | 0.14 | 77.992 | 0.000 | 0.000 | 3.77 | 6563.27 |
2707 | 2011.08.08 01:26 | sell | 1354 | 0.14 | 78.218 | 0.000 | 0.000 | ||
2708 | 2011.08.08 02:28 | sell | 1355 | 0.14 | 78.377 | 0.000 | 0.000 | ||
2709 | 2011.08.08 02:46 | close | 1354 | 0.14 | 78.257 | 0.000 | 0.000 | -6.98 | 6556.29 |
2710 | 2011.08.08 02:46 | close | 1355 | 0.14 | 78.257 | 0.000 | 0.000 | 21.47 | 6577.76 |
2711 | 2011.08.08 10:38 | sell | 1356 | 0.14 | 77.892 | 0.000 | 0.000 | ||
2712 | 2011.08.08 10:41 | close | 1356 | 0.14 | 77.869 | 0.000 | 0.000 | 4.14 | 6581.90 |
2713 | 2011.08.08 19:47 | sell | 1357 | 0.14 | 77.646 | 0.000 | 0.000 | ||
2714 | 2011.08.08 19:51 | close | 1357 | 0.14 | 77.605 | 0.000 | 0.000 | 7.40 | 6589.30 |
2715 | 2011.08.08 23:04 | buy | 1358 | 0.14 | 77.634 | 0.000 | 0.000 | ||
2716 | 2011.08.08 23:49 | close | 1358 | 0.14 | 77.691 | 0.000 | 0.000 | 10.27 | 6599.57 |
2717 | 2011.08.08 23:57 | sell | 1359 | 0.14 | 77.787 | 0.000 | 0.000 | ||
2718 | 2011.08.09 00:01 | close | 1359 | 0.14 | 77.666 | 0.000 | 0.000 | 21.47 | 6621.04 |
2719 | 2011.08.09 07:35 | sell | 1360 | 0.14 | 77.255 | 0.000 | 0.000 | ||
2720 | 2011.08.09 07:44 | close | 1360 | 0.14 | 77.210 | 0.000 | 0.000 | 8.16 | 6629.20 |
2721 | 2011.08.09 07:57 | sell | 1361 | 0.14 | 77.258 | 0.000 | 0.000 | ||
2722 | 2011.08.09 08:22 | close | 1361 | 0.14 | 77.233 | 0.000 | 0.000 | 4.53 | 6633.73 |
2723 | 2011.08.10 00:21 | sell | 1362 | 0.14 | 77.140 | 0.000 | 0.000 | ||
2724 | 2011.08.10 00:26 | close | 1362 | 0.14 | 77.075 | 0.000 | 0.000 | 11.81 | 6645.54 |
2725 | 2011.08.10 00:29 | sell | 1363 | 0.14 | 77.139 | 0.000 | 0.000 | ||
2726 | 2011.08.10 01:01 | sell | 1364 | 0.14 | 77.259 | 0.000 | 0.000 | ||
2727 | 2011.08.10 01:33 | close | 1363 | 0.14 | 77.172 | 0.000 | 0.000 | -5.99 | 6639.55 |
2728 | 2011.08.10 01:33 | close | 1364 | 0.14 | 77.172 | 0.000 | 0.000 | 15.78 | 6655.33 |
2729 | 2011.08.10 14:42 | sell | 1365 | 0.14 | 76.563 | 0.000 | 0.000 | ||
2730 | 2011.08.10 14:53 | close | 1365 | 0.14 | 76.532 | 0.000 | 0.000 | 5.67 | 6661.00 |
2731 | 2011.08.10 17:09 | sell | 1366 | 0.14 | 76.466 | 0.000 | 0.000 | ||
2732 | 2011.08.10 18:47 | close | 1366 | 0.14 | 76.415 | 0.000 | 0.000 | 9.34 | 6670.34 |
2733 | 2011.08.10 19:41 | sell | 1367 | 0.14 | 76.525 | 0.000 | 0.000 | ||
2734 | 2011.08.10 20:08 | sell | 1368 | 0.14 | 76.651 | 0.000 | 0.000 | ||
2735 | 2011.08.10 21:20 | sell | 1369 | 0.14 | 76.772 | 0.000 | 0.000 | ||
2736 | 2011.08.10 23:35 | sell | 1370 | 0.13 | 76.885 | 0.000 | 0.000 | ||
2737 | 2011.08.11 00:59 | buy | 1371 | 0.14 | 76.782 | 0.000 | 0.000 | ||
2738 | 2011.08.11 01:17 | close | 1367 | 0.14 | 76.667 | 0.000 | 0.000 | -26.95 | 6643.39 |
2739 | 2011.08.11 01:17 | close | 1368 | 0.14 | 76.667 | 0.000 | 0.000 | -3.94 | 6639.46 |
2740 | 2011.08.11 01:17 | close | 1369 | 0.14 | 76.667 | 0.000 | 0.000 | 18.15 | 6657.61 |
2741 | 2011.08.11 01:17 | close | 1370 | 0.13 | 76.667 | 0.000 | 0.000 | 36.03 | 6693.64 |
2742 | 2011.08.11 01:17 | buy | 1372 | 0.14 | 76.667 | 0.000 | 0.000 | ||
2743 | 2011.08.11 01:25 | buy | 1373 | 0.14 | 76.542 | 0.000 | 0.000 | ||
2744 | 2011.08.11 01:40 | close | 1371 | 0.14 | 76.725 | 0.000 | 0.000 | -10.40 | 6683.24 |
2745 | 2011.08.11 01:40 | close | 1372 | 0.14 | 76.725 | 0.000 | 0.000 | 10.58 | 6693.82 |
2746 | 2011.08.11 01:40 | close | 1373 | 0.14 | 76.725 | 0.000 | 0.000 | 33.39 | 6727.21 |
2747 | 2011.08.11 23:52 | buy | 1374 | 0.14 | 76.833 | 0.000 | 0.000 | ||
2748 | 2011.08.12 00:37 | close | 1374 | 0.14 | 76.859 | 0.000 | 0.000 | 4.82 | 6732.03 |
2749 | 2011.08.12 23:13 | sell | 1375 | 0.14 | 76.835 | 0.000 | 0.000 | ||
2750 | 2011.08.12 23:45 | close | 1375 | 0.14 | 76.794 | 0.000 | 0.000 | 7.47 | 6739.50 |
2751 | 2011.08.12 23:52 | buy | 1376 | 0.14 | 76.753 | 0.000 | 0.000 | ||
2752 | 2011.08.15 00:02 | close | 1376 | 0.14 | 76.824 | 0.000 | 0.000 | 13.02 | 6752.53 |
2753 | 2011.08.15 23:11 | sell | 1377 | 0.14 | 76.846 | 0.000 | 0.000 | ||
2754 | 2011.08.15 23:53 | close | 1377 | 0.14 | 76.823 | 0.000 | 0.000 | 4.19 | 6756.72 |
2755 | 2011.08.17 00:06 | sell | 1378 | 0.14 | 76.816 | 0.000 | 0.000 | ||
2756 | 2011.08.17 00:19 | close | 1378 | 0.14 | 76.789 | 0.000 | 0.000 | 4.92 | 6761.64 |
2757 | 2011.08.17 23:53 | sell | 1379 | 0.14 | 76.545 | 0.000 | 0.000 | ||
2758 | 2011.08.18 06:20 | sell | 1380 | 0.14 | 76.657 | 0.000 | 0.000 | ||
2759 | 2011.08.18 10:37 | close | 1379 | 0.14 | 76.572 | 0.000 | 0.000 | -5.96 | 6755.68 |
2760 | 2011.08.18 10:37 | close | 1380 | 0.14 | 76.572 | 0.000 | 0.000 | 15.54 | 6771.22 |
2761 | 2011.08.18 23:29 | sell | 1381 | 0.14 | 76.568 | 0.000 | 0.000 | ||
2762 | 2011.08.18 23:49 | close | 1381 | 0.14 | 76.542 | 0.000 | 0.000 | 4.76 | 6775.98 |
2763 | 2011.08.18 23:54 | sell | 1382 | 0.14 | 76.599 | 0.000 | 0.000 | ||
2764 | 2011.08.19 00:03 | close | 1382 | 0.14 | 76.569 | 0.000 | 0.000 | 5.15 | 6781.13 |
2765 | 2011.08.19 00:32 | buy | 1383 | 0.14 | 76.534 | 0.000 | 0.000 | ||
2766 | 2011.08.19 01:37 | close | 1383 | 0.14 | 76.559 | 0.000 | 0.000 | 4.57 | 6785.70 |
2767 | 2011.08.22 23:06 | sell | 1384 | 0.14 | 76.795 | 0.000 | 0.000 | ||
2768 | 2011.08.23 02:16 | sell | 1385 | 0.14 | 76.906 | 0.000 | 0.000 | ||
2769 | 2011.08.23 03:50 | close | 1384 | 0.14 | 76.820 | 0.000 | 0.000 | -4.90 | 6780.81 |
2770 | 2011.08.23 03:50 | close | 1385 | 0.14 | 76.820 | 0.000 | 0.000 | 15.67 | 6796.48 |
2771 | 2011.08.23 23:26 | buy | 1386 | 0.14 | 76.633 | 0.000 | 0.000 | ||
2772 | 2011.08.23 23:46 | close | 1386 | 0.14 | 76.666 | 0.000 | 0.000 | 6.03 | 6802.51 |
2773 | 2011.08.24 00:33 | sell | 1387 | 0.14 | 76.717 | 0.000 | 0.000 | ||
2774 | 2011.08.24 00:59 | close | 1387 | 0.14 | 76.669 | 0.000 | 0.000 | 8.76 | 6811.27 |
2775 | 2011.08.25 23:01 | buy | 1388 | 0.14 | 77.473 | 0.000 | 0.000 | ||
2776 | 2011.08.25 23:27 | close | 1388 | 0.14 | 77.500 | 0.000 | 0.000 | 4.88 | 6816.15 |
2777 | 2011.08.26 00:26 | buy | 1389 | 0.14 | 77.436 | 0.000 | 0.000 | ||
2778 | 2011.08.26 00:39 | close | 1389 | 0.14 | 77.460 | 0.000 | 0.000 | 4.34 | 6820.49 |
2779 | 2011.08.26 23:37 | buy | 1390 | 0.14 | 76.642 | 0.000 | 0.000 | ||
2780 | 2011.08.26 23:45 | close | 1390 | 0.14 | 76.683 | 0.000 | 0.000 | 7.49 | 6827.98 |
2781 | 2011.08.30 23:52 | sell | 1391 | 0.14 | 76.713 | 0.000 | 0.000 | ||
2782 | 2011.08.31 00:44 | close | 1391 | 0.14 | 76.670 | 0.000 | 0.000 | 7.51 | 6835.49 |
2783 | 2011.08.31 23:09 | sell | 1392 | 0.14 | 76.596 | 0.000 | 0.000 | ||
2784 | 2011.09.01 00:44 | sell | 1393 | 0.14 | 76.709 | 0.000 | 0.000 | ||
2785 | 2011.09.01 03:20 | sell | 1394 | 0.14 | 76.832 | 0.000 | 0.000 | ||
2786 | 2011.09.01 03:54 | sell | 1395 | 0.14 | 76.955 | 0.000 | 0.000 | ||
2787 | 2011.09.01 07:14 | close | 1392 | 0.14 | 76.806 | 0.000 | 0.000 | -39.30 | 6796.19 |
2788 | 2011.09.01 07:14 | close | 1393 | 0.14 | 76.806 | 0.000 | 0.000 | -17.68 | 6778.51 |
2789 | 2011.09.01 07:14 | close | 1394 | 0.14 | 76.806 | 0.000 | 0.000 | 4.74 | 6783.25 |
2790 | 2011.09.01 07:14 | close | 1395 | 0.14 | 76.806 | 0.000 | 0.000 | 27.16 | 6810.41 |
2791 | 2011.09.01 23:22 | sell | 1396 | 0.14 | 76.871 | 0.000 | 0.000 | ||
2792 | 2011.09.02 02:04 | close | 1396 | 0.14 | 76.844 | 0.000 | 0.000 | 4.58 | 6814.99 |
2793 | 2011.09.05 00:00 | sell | 1397 | 0.14 | 76.900 | 0.000 | 0.000 | ||
2794 | 2011.09.05 00:16 | close | 1397 | 0.14 | 76.841 | 0.000 | 0.000 | 10.75 | 6825.74 |
2795 | 2011.09.06 23:25 | sell | 1398 | 0.14 | 77.715 | 0.000 | 0.000 | ||
2796 | 2011.09.06 23:36 | close | 1398 | 0.14 | 77.694 | 0.000 | 0.000 | 3.78 | 6829.52 |
2797 | 2011.09.07 00:27 | buy | 1399 | 0.14 | 77.622 | 0.000 | 0.000 | ||
2798 | 2011.09.07 01:21 | close | 1399 | 0.14 | 77.651 | 0.000 | 0.000 | 5.23 | 6834.75 |
2799 | 2011.09.07 23:52 | buy | 1400 | 0.14 | 77.255 | 0.000 | 0.000 | ||
2800 | 2011.09.08 01:22 | close | 1400 | 0.14 | 77.295 | 0.000 | 0.000 | 7.49 | 6842.24 |
2801 | 2011.09.08 23:38 | sell | 1401 | 0.14 | 77.528 | 0.000 | 0.000 | ||
2802 | 2011.09.08 23:57 | close | 1401 | 0.14 | 77.507 | 0.000 | 0.000 | 3.79 | 6846.03 |
2803 | 2011.09.09 23:08 | sell | 1402 | 0.14 | 77.510 | 0.000 | 0.000 | ||
2804 | 2011.09.09 23:53 | sell | 1403 | 0.14 | 77.624 | 0.000 | 0.000 | ||
2805 | 2011.09.12 00:00 | close | 1402 | 0.14 | 77.451 | 0.000 | 0.000 | 10.32 | 6856.36 |
2806 | 2011.09.12 00:00 | close | 1403 | 0.14 | 77.451 | 0.000 | 0.000 | 30.93 | 6887.29 |
2807 | 2011.09.12 00:00 | buy | 1404 | 0.14 | 77.451 | 0.000 | 0.000 | ||
2808 | 2011.09.12 00:12 | close | 1404 | 0.14 | 77.476 | 0.000 | 0.000 | 4.52 | 6891.81 |
2809 | 2011.09.12 00:20 | buy | 1405 | 0.14 | 77.451 | 0.000 | 0.000 | ||
2810 | 2011.09.12 00:26 | close | 1405 | 0.14 | 77.532 | 0.000 | 0.000 | 14.63 | 6906.44 |
2811 | 2011.09.12 23:11 | buy | 1406 | 0.14 | 77.275 | 0.000 | 0.000 | ||
2812 | 2011.09.12 23:29 | close | 1406 | 0.14 | 77.303 | 0.000 | 0.000 | 5.07 | 6911.51 |
2813 | 2011.09.12 23:52 | buy | 1407 | 0.14 | 77.202 | 0.000 | 0.000 | ||
2814 | 2011.09.13 03:06 | close | 1407 | 0.14 | 77.222 | 0.000 | 0.000 | 3.71 | 6915.22 |
2815 | 2011.09.14 23:38 | sell | 1408 | 0.14 | 76.658 | 0.000 | 0.000 | ||
2816 | 2011.09.14 23:50 | close | 1408 | 0.14 | 76.634 | 0.000 | 0.000 | 4.38 | 6919.60 |
2817 | 2011.09.15 00:20 | sell | 1409 | 0.14 | 76.683 | 0.000 | 0.000 | ||
2818 | 2011.09.15 02:17 | close | 1409 | 0.14 | 76.660 | 0.000 | 0.000 | 4.20 | 6923.80 |
2819 | 2011.09.15 23:51 | sell | 1410 | 0.14 | 76.694 | 0.000 | 0.000 | ||
2820 | 2011.09.16 02:51 | close | 1410 | 0.14 | 76.672 | 0.000 | 0.000 | 3.68 | 6927.48 |
2821 | 2011.09.16 23:25 | buy | 1411 | 0.14 | 76.818 | 0.000 | 0.000 | ||
2822 | 2011.09.19 00:00 | close | 1411 | 0.14 | 76.911 | 0.000 | 0.000 | 17.01 | 6944.50 |
2823 | 2011.09.19 00:00 | sell | 1412 | 0.14 | 76.911 | 0.000 | 0.000 | ||
2824 | 2011.09.19 00:05 | close | 1412 | 0.14 | 76.890 | 0.000 | 0.000 | 3.82 | 6948.32 |
2825 | 2011.09.19 00:05 | sell | 1413 | 0.14 | 76.880 | 0.000 | 0.000 | ||
2826 | 2011.09.19 09:59 | close | 1413 | 0.14 | 76.850 | 0.000 | 0.000 | 5.47 | 6953.79 |
2827 | 2011.09.19 18:52 | sell | 1414 | 0.14 | 76.467 | 0.000 | 0.000 | ||
2828 | 2011.09.19 23:36 | sell | 1415 | 0.14 | 76.583 | 0.000 | 0.000 | ||
2829 | 2011.09.20 03:12 | sell | 1416 | 0.14 | 76.697 | 0.000 | 0.000 | ||
2830 | 2011.09.20 04:20 | close | 1414 | 0.14 | 76.560 | 0.000 | 0.000 | -17.35 | 6936.44 |
2831 | 2011.09.20 04:20 | close | 1415 | 0.14 | 76.560 | 0.000 | 0.000 | 3.87 | 6940.31 |
2832 | 2011.09.20 04:20 | close | 1416 | 0.14 | 76.560 | 0.000 | 0.000 | 25.05 | 6965.36 |
2833 | 2011.09.20 23:50 | sell | 1417 | 0.14 | 76.458 | 0.000 | 0.000 | ||
2834 | 2011.09.21 00:05 | close | 1417 | 0.14 | 76.390 | 0.000 | 0.000 | 12.12 | 6977.48 |
2835 | 2011.09.21 23:17 | sell | 1418 | 0.14 | 76.680 | 0.000 | 0.000 | ||
2836 | 2011.09.21 23:38 | close | 1418 | 0.14 | 76.647 | 0.000 | 0.000 | 6.03 | 6983.51 |
2837 | 2011.09.21 23:51 | buy | 1419 | 0.14 | 76.597 | 0.000 | 0.000 | ||
2838 | 2011.09.21 23:52 | buy | 1420 | 0.14 | 76.441 | 0.000 | 0.000 | ||
2839 | 2011.09.22 01:11 | close | 1419 | 0.14 | 76.562 | 0.000 | 0.000 | -6.15 | 6977.36 |
2840 | 2011.09.22 01:11 | close | 1420 | 0.14 | 76.562 | 0.000 | 0.000 | 22.38 | 6999.74 |
2841 | 2011.09.22 23:31 | buy | 1421 | 0.14 | 76.221 | 0.000 | 0.000 | ||
2842 | 2011.09.23 00:06 | close | 1421 | 0.14 | 76.264 | 0.000 | 0.000 | 7.97 | 7007.72 |
2843 | 2011.09.23 00:38 | sell | 1422 | 0.15 | 76.304 | 0.000 | 0.000 | ||
2844 | 2011.09.23 01:05 | close | 1422 | 0.15 | 76.273 | 0.000 | 0.000 | 6.10 | 7013.82 |
2845 | 2011.09.23 22:58 | buy | 1423 | 0.15 | 76.615 | 0.000 | 0.000 | ||
2846 | 2011.09.23 23:10 | close | 1423 | 0.15 | 76.669 | 0.000 | 0.000 | 10.56 | 7024.38 |
2847 | 2011.09.23 23:53 | buy | 1424 | 0.15 | 76.499 | 0.000 | 0.000 | ||
2848 | 2011.09.23 23:56 | close | 1424 | 0.15 | 76.524 | 0.000 | 0.000 | 4.90 | 7029.28 |
2849 | 2011.09.23 23:56 | buy | 1425 | 0.14 | 76.534 | 0.000 | 0.000 | ||
2850 | 2011.09.26 01:00 | close | 1425 | 0.14 | 76.559 | 0.000 | 0.000 | 4.65 | 7033.93 |
2851 | 2011.09.26 23:14 | buy | 1426 | 0.15 | 76.434 | 0.000 | 0.000 | ||
2852 | 2011.09.27 00:08 | buy | 1427 | 0.14 | 76.320 | 0.000 | 0.000 | ||
2853 | 2011.09.27 01:19 | close | 1426 | 0.15 | 76.410 | 0.000 | 0.000 | -4.62 | 7029.31 |
2854 | 2011.09.27 01:19 | close | 1427 | 0.14 | 76.410 | 0.000 | 0.000 | 16.49 | 7045.80 |
2855 | 2011.09.27 23:03 | sell | 1428 | 0.15 | 76.792 | 0.000 | 0.000 | ||
2856 | 2011.09.27 23:15 | sell | 1429 | 0.14 | 76.909 | 0.000 | 0.000 | ||
2857 | 2011.09.27 23:53 | close | 1428 | 0.15 | 76.790 | 0.000 | 0.000 | 0.39 | 7046.19 |
2858 | 2011.09.27 23:53 | close | 1429 | 0.14 | 76.790 | 0.000 | 0.000 | 21.70 | 7067.89 |
2859 | 2011.09.28 00:54 | buy | 1430 | 0.15 | 76.744 | 0.000 | 0.000 | ||
2860 | 2011.09.28 01:49 | close | 1430 | 0.15 | 76.773 | 0.000 | 0.000 | 5.67 | 7073.56 |
2861 | 2011.09.28 23:20 | buy | 1431 | 0.15 | 76.457 | 0.000 | 0.000 | ||
2862 | 2011.09.28 23:25 | close | 1431 | 0.15 | 76.489 | 0.000 | 0.000 | 6.28 | 7079.84 |
2863 | 2011.09.28 23:53 | sell | 1432 | 0.15 | 76.589 | 0.000 | 0.000 | ||
2864 | 2011.09.29 00:03 | close | 1432 | 0.15 | 76.539 | 0.000 | 0.000 | 8.71 | 7088.55 |
2865 | 2011.09.29 23:34 | sell | 1433 | 0.15 | 76.812 | 0.000 | 0.000 | ||
2866 | 2011.09.29 23:51 | close | 1433 | 0.15 | 76.792 | 0.000 | 0.000 | 3.91 | 7092.46 |
2867 | 2011.09.30 23:53 | buy | 1434 | 0.15 | 77.026 | 0.000 | 0.000 | ||
2868 | 2011.10.03 00:00 | close | 1434 | 0.15 | 77.051 | 0.000 | 0.000 | 4.96 | 7097.42 |
2869 | 2011.10.03 23:17 | sell | 1435 | 0.15 | 76.663 | 0.000 | 0.000 | ||
2870 | 2011.10.03 23:35 | close | 1435 | 0.15 | 76.633 | 0.000 | 0.000 | 5.87 | 7103.29 |
2871 | 2011.10.04 00:02 | buy | 1436 | 0.15 | 76.586 | 0.000 | 0.000 | ||
2872 | 2011.10.04 01:03 | close | 1436 | 0.15 | 76.618 | 0.000 | 0.000 | 6.26 | 7109.55 |
2873 | 2011.10.04 23:23 | buy | 1437 | 0.15 | 76.871 | 0.000 | 0.000 | ||
2874 | 2011.10.05 00:39 | sell | 1438 | 0.15 | 76.898 | 0.000 | 0.000 | ||
2875 | 2011.10.05 00:53 | close | 1438 | 0.15 | 76.852 | 0.000 | 0.000 | 8.98 | 7118.53 |
2876 | 2011.10.05 01:53 | buy | 1439 | 0.15 | 76.757 | 0.000 | 0.000 | ||
2877 | 2011.10.05 04:11 | buy | 1440 | 0.14 | 76.632 | 0.000 | 0.000 | ||
2878 | 2011.10.05 07:58 | close | 1437 | 0.15 | 76.710 | 0.000 | 0.000 | -31.39 | 7087.14 |
2879 | 2011.10.05 07:58 | close | 1439 | 0.15 | 76.710 | 0.000 | 0.000 | -9.19 | 7077.95 |
2880 | 2011.10.05 07:58 | close | 1440 | 0.14 | 76.710 | 0.000 | 0.000 | 14.24 | 7092.19 |
2881 | 2011.10.06 23:32 | sell | 1441 | 0.15 | 76.662 | 0.000 | 0.000 | ||
2882 | 2011.10.07 03:03 | close | 1441 | 0.15 | 76.641 | 0.000 | 0.000 | 3.75 | 7095.94 |
2883 | 2011.10.07 23:35 | sell | 1442 | 0.15 | 76.877 | 0.000 | 0.000 | ||
2884 | 2011.10.07 23:51 | close | 1442 | 0.15 | 76.829 | 0.000 | 0.000 | 9.37 | 7105.31 |
2885 | 2011.10.07 23:52 | buy | 1443 | 0.15 | 76.788 | 0.000 | 0.000 | ||
2886 | 2011.10.10 03:06 | close | 1443 | 0.15 | 76.828 | 0.000 | 0.000 | 7.90 | 7113.21 |
2887 | 2011.10.10 23:58 | sell | 1444 | 0.15 | 76.704 | 0.000 | 0.000 | ||
2888 | 2011.10.11 00:01 | close | 1444 | 0.15 | 76.660 | 0.000 | 0.000 | 8.25 | 7121.46 |
2889 | 2011.10.13 23:57 | sell | 1445 | 0.15 | 76.888 | 0.000 | 0.000 | ||
2890 | 2011.10.14 00:15 | close | 1445 | 0.15 | 76.863 | 0.000 | 0.000 | 4.52 | 7125.97 |
2891 | 2011.10.17 18:34 | sell | 1446 | 0.15 | 76.781 | 0.000 | 0.000 | ||
2892 | 2011.10.17 23:17 | buy | 1447 | 0.15 | 76.789 | 0.000 | 0.000 | ||
2893 | 2011.10.17 23:22 | close | 1447 | 0.15 | 76.811 | 0.000 | 0.000 | 4.30 | 7130.27 |
2894 | 2011.10.17 23:26 | buy | 1448 | 0.15 | 76.794 | 0.000 | 0.000 | ||
2895 | 2011.10.17 23:54 | close | 1448 | 0.15 | 76.840 | 0.000 | 0.000 | 8.98 | 7139.25 |
2896 | 2011.10.18 10:09 | close | 1446 | 0.15 | 76.759 | 0.000 | 0.000 | 3.94 | 7143.19 |
2897 | 2011.10.20 23:58 | buy | 1449 | 0.15 | 76.779 | 0.000 | 0.000 | ||
2898 | 2011.10.21 00:17 | close | 1449 | 0.15 | 76.820 | 0.000 | 0.000 | 8.10 | 7151.29 |
2899 | 2011.10.21 19:49 | sell | 1450 | 0.15 | 76.181 | 0.000 | 0.000 | ||
2900 | 2011.10.21 21:12 | close | 1450 | 0.15 | 76.159 | 0.000 | 0.000 | 4.33 | 7155.62 |
2901 | 2011.10.21 23:06 | buy | 1451 | 0.15 | 76.092 | 0.000 | 0.000 | ||
2902 | 2011.10.21 23:21 | close | 1451 | 0.15 | 76.116 | 0.000 | 0.000 | 4.73 | 7160.35 |
2903 | 2011.10.21 23:44 | sell | 1452 | 0.15 | 76.160 | 0.000 | 0.000 | ||
2904 | 2011.10.24 02:44 | sell | 1453 | 0.15 | 76.279 | 0.000 | 0.000 | ||
2905 | 2011.10.24 02:55 | sell | 1454 | 0.15 | 76.408 | 0.000 | 0.000 | ||
2906 | 2011.10.24 06:01 | close | 1452 | 0.15 | 76.238 | 0.000 | 0.000 | -15.71 | 7144.64 |
2907 | 2011.10.24 06:01 | close | 1453 | 0.15 | 76.238 | 0.000 | 0.000 | 8.07 | 7152.71 |
2908 | 2011.10.24 06:01 | close | 1454 | 0.15 | 76.238 | 0.000 | 0.000 | 33.45 | 7186.16 |
2909 | 2011.10.25 23:03 | sell | 1455 | 0.15 | 75.976 | 0.000 | 0.000 | ||
2910 | 2011.10.25 23:10 | close | 1455 | 0.15 | 75.949 | 0.000 | 0.000 | 5.33 | 7191.49 |
2911 | 2011.10.25 23:35 | sell | 1456 | 0.15 | 75.967 | 0.000 | 0.000 | ||
2912 | 2011.10.25 23:56 | sell | 1457 | 0.15 | 76.093 | 0.000 | 0.000 | ||
2913 | 2011.10.26 04:01 | close | 1456 | 0.15 | 75.998 | 0.000 | 0.000 | -6.48 | 7185.01 |
2914 | 2011.10.26 04:01 | close | 1457 | 0.15 | 75.998 | 0.000 | 0.000 | 18.39 | 7203.39 |
2915 | 2011.10.26 23:59 | buy | 1458 | 0.15 | 76.153 | 0.000 | 0.000 | ||
2916 | 2011.10.27 00:02 | close | 1458 | 0.15 | 76.191 | 0.000 | 0.000 | 7.75 | 7211.14 |
2917 | 2011.10.27 00:52 | sell | 1459 | 0.15 | 76.268 | 0.000 | 0.000 | ||
2918 | 2011.10.27 01:04 | close | 1459 | 0.15 | 76.245 | 0.000 | 0.000 | 4.52 | 7215.66 |
2919 | 2011.10.27 23:20 | sell | 1460 | 0.15 | 75.979 | 0.000 | 0.000 | ||
2920 | 2011.10.27 23:54 | close | 1460 | 0.15 | 75.931 | 0.000 | 0.000 | 9.48 | 7225.14 |
2921 | 2011.10.28 23:24 | sell | 1461 | 0.15 | 75.792 | 0.000 | 0.000 | ||
2922 | 2011.10.31 00:00 | close | 1461 | 0.15 | 75.694 | 0.000 | 0.000 | 19.06 | 7244.20 |
2923 | 2011.10.31 00:00 | buy | 1462 | 0.15 | 75.694 | 0.000 | 0.000 | ||
2924 | 2011.10.31 00:04 | close | 1462 | 0.15 | 75.726 | 0.000 | 0.000 | 6.34 | 7250.54 |
2925 | 2011.10.31 00:13 | buy | 1463 | 0.15 | 75.732 | 0.000 | 0.000 | ||
2926 | 2011.10.31 00:27 | close | 1463 | 0.15 | 75.769 | 0.000 | 0.000 | 7.32 | 7257.86 |
2927 | 2011.10.31 10:17 | buy | 1464 | 0.15 | 78.753 | 0.000 | 0.000 | ||
2928 | 2011.10.31 10:20 | close | 1464 | 0.15 | 78.838 | 0.000 | 0.000 | 16.17 | 7274.03 |
2929 | 2011.10.31 10:21 | buy | 1465 | 0.15 | 78.755 | 0.000 | 0.000 | ||
2930 | 2011.10.31 10:30 | buy | 1466 | 0.15 | 78.574 | 0.000 | 0.000 | ||
2931 | 2011.10.31 10:32 | buy | 1467 | 0.15 | 78.460 | 0.000 | 0.000 | ||
2932 | 2011.10.31 10:34 | buy | 1468 | 0.15 | 78.288 | 0.000 | 0.000 | ||
2933 | 2011.10.31 14:17 | close | 1465 | 0.15 | 78.250 | 0.000 | 0.000 | -96.81 | 7177.22 |
2934 | 2011.10.31 14:17 | close | 1466 | 0.15 | 78.250 | 0.000 | 0.000 | -62.11 | 7115.11 |
2935 | 2011.10.31 14:17 | close | 1467 | 0.15 | 78.250 | 0.000 | 0.000 | -40.26 | 7074.85 |
2936 | 2011.10.31 14:17 | close | 1468 | 0.15 | 78.250 | 0.000 | 0.000 | -7.28 | 7067.57 |
2937 | 2011.11.01 00:10 | sell | 1469 | 0.15 | 78.216 | 0.000 | 0.000 | ||
2938 | 2011.11.01 01:17 | sell | 1470 | 0.15 | 78.334 | 0.000 | 0.000 | ||
2939 | 2011.11.01 01:35 | sell | 1471 | 0.14 | 78.452 | 0.000 | 0.000 | ||
2940 | 2011.11.01 02:15 | sell | 1472 | 0.14 | 78.654 | 0.000 | 0.000 | ||
2941 | 2011.11.01 02:53 | close | 1469 | 0.15 | 78.334 | 0.000 | 0.000 | -22.60 | 7044.97 |
2942 | 2011.11.01 02:53 | close | 1470 | 0.15 | 78.334 | 0.000 | 0.000 | 0.00 | 7044.97 |
2943 | 2011.11.01 02:53 | close | 1471 | 0.14 | 78.334 | 0.000 | 0.000 | 21.09 | 7066.06 |
2944 | 2011.11.01 02:53 | close | 1472 | 0.14 | 78.334 | 0.000 | 0.000 | 57.19 | 7123.25 |
2945 | 2011.11.01 03:28 | buy | 1473 | 0.15 | 78.170 | 0.000 | 0.000 | ||
2946 | 2011.11.01 03:30 | close | 1473 | 0.15 | 78.200 | 0.000 | 0.000 | 5.75 | 7129.00 |
2947 | 2011.11.01 03:32 | buy | 1474 | 0.15 | 78.163 | 0.000 | 0.000 | ||
2948 | 2011.11.01 03:42 | close | 1474 | 0.15 | 78.203 | 0.000 | 0.000 | 7.67 | 7136.67 |
2949 | 2011.11.01 07:07 | buy | 1475 | 0.15 | 78.092 | 0.000 | 0.000 | ||
2950 | 2011.11.01 07:26 | close | 1475 | 0.15 | 78.114 | 0.000 | 0.000 | 4.22 | 7140.89 |
2951 | 2011.11.01 11:08 | buy | 1476 | 0.15 | 78.062 | 0.000 | 0.000 | ||
2952 | 2011.11.01 11:18 | close | 1476 | 0.15 | 78.090 | 0.000 | 0.000 | 5.38 | 7146.27 |
2953 | 2011.11.01 22:22 | buy | 1477 | 0.15 | 78.315 | 0.000 | 0.000 | ||
2954 | 2011.11.01 22:59 | close | 1477 | 0.15 | 78.375 | 0.000 | 0.000 | 11.48 | 7157.75 |
2955 | 2011.11.01 23:02 | sell | 1478 | 0.15 | 78.383 | 0.000 | 0.000 | ||
2956 | 2011.11.01 23:17 | close | 1478 | 0.15 | 78.323 | 0.000 | 0.000 | 11.49 | 7169.24 |
2957 | 2011.11.02 01:36 | buy | 1479 | 0.15 | 78.334 | 0.000 | 0.000 | ||
2958 | 2011.11.02 03:01 | buy | 1480 | 0.15 | 78.217 | 0.000 | 0.000 | ||
2959 | 2011.11.02 08:15 | buy | 1481 | 0.15 | 78.100 | 0.000 | 0.000 | ||
2960 | 2011.11.02 11:15 | buy | 1482 | 0.14 | 77.966 | 0.000 | 0.000 | ||
2961 | 2011.11.03 00:01 | sell | 1483 | 0.14 | 78.084 | 0.000 | 0.000 | ||
2962 | 2011.11.03 03:07 | close | 1483 | 0.14 | 78.058 | 0.000 | 0.000 | 4.66 | 7173.90 |
2963 | 2011.11.03 20:57 | close | 1479 | 0.15 | 78.063 | 0.000 | 0.000 | -51.80 | 7122.10 |
2964 | 2011.11.03 20:57 | close | 1480 | 0.15 | 78.063 | 0.000 | 0.000 | -29.32 | 7092.78 |
2965 | 2011.11.03 20:57 | close | 1481 | 0.15 | 78.063 | 0.000 | 0.000 | -6.84 | 7085.94 |
2966 | 2011.11.03 20:57 | close | 1482 | 0.14 | 78.063 | 0.000 | 0.000 | 17.65 | 7103.59 |
2967 | 2011.11.07 00:01 | buy | 1484 | 0.15 | 78.175 | 0.000 | 0.000 | ||
2968 | 2011.11.07 11:59 | buy | 1485 | 0.15 | 78.063 | 0.000 | 0.000 | ||
2969 | 2011.11.08 15:25 | buy | 1486 | 0.14 | 77.944 | 0.000 | 0.000 | ||
2970 | 2011.11.08 16:03 | buy | 1487 | 0.14 | 77.791 | 0.000 | 0.000 | ||
2971 | 2011.11.09 00:01 | sell | 1488 | 0.14 | 77.741 | 0.000 | 0.000 | ||
2972 | 2011.11.09 00:22 | close | 1488 | 0.14 | 77.721 | 0.000 | 0.000 | 3.60 | 7107.19 |
2973 | 2011.11.09 09:07 | close | 1484 | 0.15 | 77.629 | 0.000 | 0.000 | -105.32 | 7001.87 |
2974 | 2011.11.09 09:07 | close | 1485 | 0.15 | 77.629 | 0.000 | 0.000 | -83.68 | 6918.19 |
2975 | 2011.11.09 09:07 | close | 1486 | 0.14 | 77.629 | 0.000 | 0.000 | -56.73 | 6861.46 |
2976 | 2011.11.09 09:07 | close | 1487 | 0.14 | 77.629 | 0.000 | 0.000 | -29.14 | 6832.33 |
2977 | 2011.11.09 23:09 | buy | 1489 | 0.14 | 77.801 | 0.000 | 0.000 | ||
2978 | 2011.11.10 02:15 | close | 1489 | 0.14 | 77.826 | 0.000 | 0.000 | 4.75 | 6837.08 |
2979 | 2011.11.10 23:39 | buy | 1490 | 0.14 | 77.619 | 0.000 | 0.000 | ||
2980 | 2011.11.11 01:12 | close | 1490 | 0.14 | 77.646 | 0.000 | 0.000 | 4.95 | 6842.03 |
2981 | 2011.11.14 00:00 | sell | 1491 | 0.14 | 77.245 | 0.000 | 0.000 | ||
2982 | 2011.11.14 00:04 | close | 1491 | 0.14 | 77.204 | 0.000 | 0.000 | 7.43 | 6849.46 |
2983 | 2011.11.14 00:04 | sell | 1492 | 0.14 | 77.194 | 0.000 | 0.000 | ||
2984 | 2011.11.14 00:07 | close | 1492 | 0.14 | 77.151 | 0.000 | 0.000 | 7.80 | 6857.26 |
2985 | 2011.11.14 00:59 | sell | 1493 | 0.14 | 77.197 | 0.000 | 0.000 | ||
2986 | 2011.11.14 01:02 | close | 1493 | 0.14 | 77.167 | 0.000 | 0.000 | 5.44 | 6862.70 |
2987 | 2011.11.15 23:52 | buy | 1494 | 0.14 | 77.022 | 0.000 | 0.000 | ||
2988 | 2011.11.16 00:08 | close | 1494 | 0.14 | 77.085 | 0.000 | 0.000 | 11.52 | 6874.23 |
2989 | 2011.11.16 23:11 | sell | 1495 | 0.14 | 77.028 | 0.000 | 0.000 | ||
2990 | 2011.11.17 06:55 | close | 1495 | 0.14 | 77.005 | 0.000 | 0.000 | 3.16 | 6877.39 |
2991 | 2011.11.21 23:52 | buy | 1496 | 0.14 | 76.912 | 0.000 | 0.000 | ||
2992 | 2011.11.22 01:25 | close | 1496 | 0.14 | 76.939 | 0.000 | 0.000 | 4.99 | 6882.39 |
2993 | 2011.11.23 23:51 | buy | 1497 | 0.14 | 77.292 | 0.000 | 0.000 | ||
2994 | 2011.11.24 01:41 | close | 1497 | 0.14 | 77.315 | 0.000 | 0.000 | 4.41 | 6886.80 |
2995 | 2011.11.28 00:09 | buy | 1498 | 0.14 | 77.618 | 0.000 | 0.000 | ||
2996 | 2011.11.28 00:32 | buy | 1499 | 0.14 | 77.500 | 0.000 | 0.000 | ||
2997 | 2011.11.28 01:19 | close | 1498 | 0.14 | 77.602 | 0.000 | 0.000 | -2.89 | 6883.91 |
2998 | 2011.11.28 01:19 | close | 1499 | 0.14 | 77.602 | 0.000 | 0.000 | 18.40 | 6902.31 |
2999 | 2011.11.28 18:57 | buy | 1500 | 0.14 | 78.054 | 0.000 | 0.000 | ||
3000 | 2011.11.28 19:25 | buy | 1501 | 0.14 | 77.929 | 0.000 | 0.000 | ||
3001 | 2011.11.29 00:32 | close | 1500 | 0.14 | 78.012 | 0.000 | 0.000 | -7.46 | 6894.85 |
3002 | 2011.11.29 00:32 | close | 1501 | 0.14 | 78.012 | 0.000 | 0.000 | 14.98 | 6909.84 |
3003 | 2011.11.29 00:44 | sell | 1502 | 0.14 | 78.026 | 0.000 | 0.000 | ||
3004 | 2011.11.29 02:18 | sell | 1503 | 0.14 | 78.137 | 0.000 | 0.000 | ||
3005 | 2011.11.29 03:14 | sell | 1504 | 0.14 | 78.271 | 0.000 | 0.000 | ||
3006 | 2011.11.29 05:36 | close | 1502 | 0.14 | 78.118 | 0.000 | 0.000 | -16.49 | 6893.35 |
3007 | 2011.11.29 05:36 | close | 1503 | 0.14 | 78.118 | 0.000 | 0.000 | 3.41 | 6896.76 |
3008 | 2011.11.29 05:36 | close | 1504 | 0.14 | 78.118 | 0.000 | 0.000 | 27.42 | 6924.18 |
3009 | 2011.11.29 23:51 | sell | 1505 | 0.14 | 77.906 | 0.000 | 0.000 | ||
3010 | 2011.11.30 02:07 | sell | 1506 | 0.14 | 78.021 | 0.000 | 0.000 | ||
3011 | 2011.11.30 03:20 | close | 1505 | 0.14 | 77.907 | 0.000 | 0.000 | -0.52 | 6923.66 |
3012 | 2011.11.30 03:20 | close | 1506 | 0.14 | 77.907 | 0.000 | 0.000 | 20.49 | 6944.15 |
3013 | 2011.11.30 23:58 | sell | 1507 | 0.14 | 77.607 | 0.000 | 0.000 | ||
3014 | 2011.12.01 00:06 | close | 1507 | 0.14 | 77.578 | 0.000 | 0.000 | 4.21 | 6948.36 |
3015 | 2011.12.05 00:07 | buy | 1508 | 0.14 | 77.887 | 0.000 | 0.000 | ||
3016 | 2011.12.05 00:10 | close | 1508 | 0.14 | 77.965 | 0.000 | 0.000 | 14.01 | 6962.37 |
3017 | 2011.12.05 00:53 | sell | 1509 | 0.14 | 78.056 | 0.000 | 0.000 | ||
3018 | 2011.12.05 01:19 | close | 1509 | 0.14 | 78.031 | 0.000 | 0.000 | 4.49 | 6966.86 |
3019 | 2011.12.05 23:52 | sell | 1510 | 0.14 | 77.808 | 0.000 | 0.000 | ||
3020 | 2011.12.06 02:37 | close | 1510 | 0.14 | 77.777 | 0.000 | 0.000 | 5.24 | 6972.10 |
3021 | 2011.12.06 23:28 | sell | 1511 | 0.14 | 77.729 | 0.000 | 0.000 | ||
3022 | 2011.12.07 00:08 | close | 1511 | 0.14 | 77.705 | 0.000 | 0.000 | 3.98 | 6976.08 |
3023 | 2011.12.09 23:37 | sell | 1512 | 0.14 | 77.556 | 0.000 | 0.000 | ||
3024 | 2011.12.12 00:00 | sell | 1513 | 0.14 | 77.669 | 0.000 | 0.000 | ||
3025 | 2011.12.12 00:03 | close | 1512 | 0.14 | 77.561 | 0.000 | 0.000 | -1.24 | 6974.85 |
3026 | 2011.12.12 00:03 | close | 1513 | 0.14 | 77.561 | 0.000 | 0.000 | 19.49 | 6994.34 |
3027 | 2011.12.12 00:10 | sell | 1514 | 0.14 | 77.602 | 0.000 | 0.000 | ||
3028 | 2011.12.12 00:13 | close | 1514 | 0.14 | 77.576 | 0.000 | 0.000 | 4.69 | 6999.03 |
3029 | 2011.12.12 00:25 | sell | 1515 | 0.14 | 77.605 | 0.000 | 0.000 | ||
3030 | 2011.12.12 11:06 | sell | 1516 | 0.14 | 77.718 | 0.000 | 0.000 | ||
3031 | 2011.12.12 11:46 | sell | 1517 | 0.14 | 77.834 | 0.000 | 0.000 | ||
3032 | 2011.12.12 15:53 | sell | 1518 | 0.14 | 77.946 | 0.000 | 0.000 | ||
3033 | 2011.12.12 18:07 | close | 1515 | 0.14 | 77.755 | 0.000 | 0.000 | -27.01 | 6972.02 |
3034 | 2011.12.12 18:07 | close | 1516 | 0.14 | 77.755 | 0.000 | 0.000 | -6.66 | 6965.36 |
3035 | 2011.12.12 18:07 | close | 1517 | 0.14 | 77.755 | 0.000 | 0.000 | 14.22 | 6979.58 |
3036 | 2011.12.12 18:07 | close | 1518 | 0.14 | 77.755 | 0.000 | 0.000 | 34.39 | 7013.97 |
3037 | 2011.12.13 00:25 | sell | 1519 | 0.15 | 77.938 | 0.000 | 0.000 | ||
3038 | 2011.12.13 01:22 | close | 1519 | 0.15 | 77.913 | 0.000 | 0.000 | 4.81 | 7018.78 |
3039 | 2011.12.15 23:39 | sell | 1520 | 0.15 | 77.921 | 0.000 | 0.000 | ||
3040 | 2011.12.15 23:51 | close | 1520 | 0.15 | 77.881 | 0.000 | 0.000 | 7.70 | 7026.48 |
3041 | 2011.12.16 23:14 | buy | 1521 | 0.15 | 77.769 | 0.000 | 0.000 | ||
3042 | 2011.12.16 23:46 | close | 1521 | 0.15 | 77.793 | 0.000 | 0.000 | 4.63 | 7031.11 |
3043 | 2011.12.21 00:38 | buy | 1522 | 0.15 | 77.839 | 0.000 | 0.000 | ||
3044 | 2011.12.21 02:43 | close | 1522 | 0.15 | 77.864 | 0.000 | 0.000 | 4.82 | 7035.93 |
3045 | 2011.12.22 00:09 | buy | 1523 | 0.15 | 78.042 | 0.000 | 0.000 | ||
3046 | 2011.12.22 01:19 | close | 1523 | 0.15 | 78.065 | 0.000 | 0.000 | 4.42 | 7040.35 |
3047 | 2011.12.28 23:52 | sell | 1524 | 0.15 | 77.940 | 0.000 | 0.000 | ||
3048 | 2011.12.29 01:21 | close | 1524 | 0.15 | 77.920 | 0.000 | 0.000 | 2.76 | 7043.11 |
3049 | 2011.12.30 23:04 | buy | 1525 | 0.15 | 76.915 | 0.000 | 0.000 | ||
3050 | 2011.12.30 23:15 | close | 1525 | 0.15 | 76.950 | 0.000 | 0.000 | 6.82 | 7049.93 |
3051 | 2011.12.30 23:36 | buy | 1526 | 0.15 | 76.919 | 0.000 | 0.000 | ||
3052 | 2011.12.30 23:41 | close | 1526 | 0.15 | 76.943 | 0.000 | 0.000 | 4.68 | 7054.61 |
3053 | 2012.01.02 00:34 | sell | 1527 | 0.15 | 77.021 | 0.000 | 0.000 | ||
3054 | 2012.01.02 00:44 | close | 1527 | 0.15 | 77.001 | 0.000 | 0.000 | 3.90 | 7058.51 |
3055 | 2012.01.02 00:44 | sell | 1528 | 0.15 | 76.991 | 0.000 | 0.000 | ||
3056 | 2012.01.02 01:02 | sell | 1529 | 0.15 | 77.105 | 0.000 | 0.000 | ||
3057 | 2012.01.02 04:55 | close | 1528 | 0.15 | 76.996 | 0.000 | 0.000 | -0.97 | 7057.54 |
3058 | 2012.01.02 04:55 | close | 1529 | 0.15 | 76.996 | 0.000 | 0.000 | 21.23 | 7078.77 |
3059 | 2012.01.03 23:49 | sell | 1530 | 0.15 | 76.710 | 0.000 | 0.000 | ||
3060 | 2012.01.04 02:32 | close | 1530 | 0.15 | 76.688 | 0.000 | 0.000 | 3.94 | 7082.70 |
3061 | 2012.01.04 23:17 | buy | 1531 | 0.15 | 76.674 | 0.000 | 0.000 | ||
3062 | 2012.01.04 23:34 | close | 1531 | 0.15 | 76.708 | 0.000 | 0.000 | 6.65 | 7089.35 |
3063 | 2012.01.05 23:48 | buy | 1532 | 0.15 | 77.133 | 0.000 | 0.000 | ||
3064 | 2012.01.06 01:45 | close | 1532 | 0.15 | 77.157 | 0.000 | 0.000 | 4.76 | 7094.11 |
3065 | 2012.01.09 00:00 | buy | 1533 | 0.15 | 76.907 | 0.000 | 0.000 | ||
3066 | 2012.01.09 00:09 | close | 1533 | 0.15 | 76.927 | 0.000 | 0.000 | 3.90 | 7098.01 |
3067 | 2012.01.09 00:09 | buy | 1534 | 0.15 | 76.937 | 0.000 | 0.000 | ||
3068 | 2012.01.09 00:42 | buy | 1535 | 0.15 | 76.822 | 0.000 | 0.000 | ||
3069 | 2012.01.09 01:47 | close | 1534 | 0.15 | 76.913 | 0.000 | 0.000 | -4.68 | 7093.33 |
3070 | 2012.01.09 01:47 | close | 1535 | 0.15 | 76.913 | 0.000 | 0.000 | 17.75 | 7111.08 |
3071 | 2012.01.13 23:29 | buy | 1536 | 0.15 | 76.882 | 0.000 | 0.000 | ||
3072 | 2012.01.13 23:39 | close | 1536 | 0.15 | 76.925 | 0.000 | 0.000 | 8.38 | 7119.46 |
3073 | 2012.01.16 00:01 | sell | 1537 | 0.15 | 77.047 | 0.000 | 0.000 | ||
3074 | 2012.01.16 00:04 | close | 1537 | 0.15 | 76.991 | 0.000 | 0.000 | 10.91 | 7130.37 |
3075 | 2012.01.17 00:03 | buy | 1538 | 0.15 | 76.749 | 0.000 | 0.000 | ||
3076 | 2012.01.17 00:26 | close | 1538 | 0.15 | 76.772 | 0.000 | 0.000 | 4.49 | 7134.86 |
3077 | 2012.01.19 00:02 | sell | 1539 | 0.15 | 76.838 | 0.000 | 0.000 | ||
3078 | 2012.01.19 00:05 | close | 1539 | 0.15 | 76.769 | 0.000 | 0.000 | 13.48 | 7148.34 |
3079 | 2012.01.19 23:06 | buy | 1540 | 0.15 | 77.126 | 0.000 | 0.000 | ||
3080 | 2012.01.19 23:37 | close | 1540 | 0.15 | 77.146 | 0.000 | 0.000 | 3.89 | 7152.23 |
3081 | 2012.01.20 00:08 | buy | 1541 | 0.15 | 77.086 | 0.000 | 0.000 | ||
3082 | 2012.01.20 00:21 | close | 1541 | 0.15 | 77.138 | 0.000 | 0.000 | 10.11 | 7162.34 |
3083 | 2012.01.20 23:54 | sell | 1542 | 0.15 | 76.993 | 0.000 | 0.000 | ||
3084 | 2012.01.23 00:00 | close | 1542 | 0.15 | 76.955 | 0.000 | 0.000 | 7.05 | 7169.39 |
3085 | 2012.01.23 00:08 | sell | 1543 | 0.15 | 77.015 | 0.000 | 0.000 | ||
3086 | 2012.01.23 00:19 | close | 1543 | 0.15 | 76.961 | 0.000 | 0.000 | 10.52 | 7179.91 |
3087 | 2012.01.23 23:53 | sell | 1544 | 0.15 | 77.011 | 0.000 | 0.000 | ||
3088 | 2012.01.24 00:37 | close | 1544 | 0.15 | 76.985 | 0.000 | 0.000 | 4.71 | 7184.62 |
3089 | 2012.01.24 17:55 | buy | 1545 | 0.15 | 77.734 | 0.000 | 0.000 | ||
3090 | 2012.01.24 18:56 | close | 1545 | 0.15 | 77.756 | 0.000 | 0.000 | 4.24 | 7188.86 |
3091 | 2012.01.25 23:53 | sell | 1546 | 0.15 | 77.802 | 0.000 | 0.000 | ||
3092 | 2012.01.26 00:02 | close | 1546 | 0.15 | 77.775 | 0.000 | 0.000 | 4.12 | 7192.98 |
3093 | 2012.01.26 23:05 | buy | 1547 | 0.15 | 77.428 | 0.000 | 0.000 | ||
3094 | 2012.01.27 00:53 | close | 1547 | 0.15 | 77.451 | 0.000 | 0.000 | 4.54 | 7197.52 |
3095 | 2012.01.30 00:24 | sell | 1548 | 0.15 | 76.727 | 0.000 | 0.000 | ||
3096 | 2012.01.30 05:21 | close | 1548 | 0.15 | 76.707 | 0.000 | 0.000 | 3.91 | 7201.43 |
3097 | 2012.01.31 23:56 | sell | 1549 | 0.15 | 76.265 | 0.000 | 0.000 | ||
3098 | 2012.02.01 00:23 | close | 1549 | 0.15 | 76.233 | 0.000 | 0.000 | 5.94 | 7207.37 |
3099 | 2012.02.01 00:44 | sell | 1550 | 0.15 | 76.276 | 0.000 | 0.000 | ||
3100 | 2012.02.01 02:32 | close | 1550 |