RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minute (M15) 1999.01.22 08:34 - 2017.06.07 09:21
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit582492.83Gross profit1422442.45Gross loss-839949.62
Profit factor1.69Expected payoff22.04
Absolute drawdown139.00Maximal drawdown15844.67 (10.88%)Relative drawdown58.97% (7229.21)
Total trades26433Short positions (won %)13820 (79.78%)Long positions (won %)12613 (81.23%)
Profit trades (% of total)21271 (80.47%)Loss trades (% of total)5162 (19.53%)
Largestprofit trade1570.31loss trade-3169.09
Averageprofit trade66.87loss trade-162.72
Maximumconsecutive wins (profit in money)48 (1752.30)consecutive losses (loss in money)7 (-5236.92)
Maximalconsecutive profit (count of wins)4983.82 (9)consecutive loss (count of losses)-8755.77 (3)
Averageconsecutive wins6consecutive losses1
Volatility Factor 2.0 Pro Backtest Results on USDJPY currency pair with Fixed Lot
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.22 19:08buy11.00114.4700.0000.000
21999.01.22 19:42close11.00114.4900.0000.00017.475017.47
31999.01.22 21:15buy21.00114.5500.0000.000
41999.01.22 21:53buy31.00114.4300.0000.000
51999.01.22 22:49close21.00114.5600.0000.0008.735026.20
61999.01.22 22:49close31.00114.5600.0000.000113.485139.68
71999.01.25 00:11sell41.00114.6100.0000.000
81999.01.25 00:16sell51.00114.7300.0000.000
91999.01.25 01:21buy61.00114.6100.0000.000
101999.01.25 01:22close41.00114.5600.0000.00043.655183.33
111999.01.25 01:22close51.00114.5600.0000.000148.395331.72
121999.01.25 01:28close61.00114.6500.0000.00034.895366.61
131999.01.25 01:31buy71.00114.6100.0000.000
141999.01.25 01:42buy81.00114.4600.0000.000
151999.01.25 03:05buy91.00114.3300.0000.000
161999.01.25 05:37close71.00114.5000.0000.000-96.075270.54
171999.01.25 05:37close81.00114.5000.0000.00034.935305.47
181999.01.25 05:37close91.00114.5000.0000.000148.475453.94
191999.01.25 23:14buy101.00113.8300.0000.000
201999.01.25 23:19close101.00113.8500.0000.00017.575471.51
211999.01.25 23:43buy111.00113.7400.0000.000
221999.01.26 01:09close111.00113.8500.0000.00096.725568.23
231999.01.26 18:08buy121.00113.9600.0000.000
241999.01.26 18:16close121.00114.0000.0000.00035.095603.32
251999.01.26 19:23buy131.00113.9300.0000.000
261999.01.26 20:04close131.00113.9600.0000.00026.335629.65
271999.01.27 00:05buy141.00113.7500.0000.000
281999.01.27 00:12close141.00113.7900.0000.00035.155664.80
291999.01.27 00:12buy151.00113.8000.0000.000
301999.01.27 00:40buy161.00113.6300.0000.000
311999.01.27 01:04close151.00113.8400.0000.00035.145699.94
321999.01.27 01:04close161.00113.8400.0000.000184.475884.41
331999.01.27 11:40buy171.00114.1700.0000.000
341999.01.27 11:47close171.00114.2300.0000.00052.535936.94
351999.01.27 11:59buy181.00114.1500.0000.000
361999.01.27 12:04close181.00114.1700.0000.00017.525954.46
371999.01.27 18:41buy191.00115.6500.0000.000
381999.01.27 18:53close191.00115.7700.0000.000103.656058.11
391999.01.27 20:04buy201.00115.7300.0000.000
401999.01.27 20:07close201.00115.8300.0000.00086.336144.44
411999.01.27 20:31buy211.00115.7200.0000.000
421999.01.27 20:35close211.00115.7900.0000.00060.456204.89
431999.01.27 21:27buy221.00115.7100.0000.000
441999.01.27 22:01close221.00115.8000.0000.00077.726282.61
451999.01.27 22:21buy231.00115.6800.0000.000
461999.01.27 22:26close231.00115.7300.0000.00043.206325.81
471999.01.27 22:27buy241.00115.6800.0000.000
481999.01.28 00:05sell251.00115.6700.0000.000
491999.01.28 00:28close251.00115.5700.0000.00086.536412.34
501999.01.28 00:58buy261.00115.4800.0000.000
511999.01.28 01:17buy271.00115.3600.0000.000
521999.01.28 04:30close241.00115.5300.0000.000-129.556282.79
531999.01.28 04:30close261.00115.5300.0000.00043.286326.07
541999.01.28 04:30close271.00115.5300.0000.000147.156473.22
551999.01.28 04:47buy281.00115.3800.0000.000
561999.01.28 04:51close281.00115.4600.0000.00069.296542.51
571999.01.28 07:38buy291.00115.5100.0000.000
581999.01.28 07:48close291.00115.5400.0000.00025.976568.48
591999.01.28 08:56buy301.00115.4500.0000.000
601999.01.28 09:01close301.00115.4700.0000.00017.326585.80
611999.01.28 09:05buy311.00115.3800.0000.000
621999.01.28 09:21buy321.00115.2600.0000.000
631999.01.28 09:34close311.00115.3600.0000.000-17.346568.46
641999.01.28 09:34close321.00115.3600.0000.00086.696655.15
651999.01.28 10:22buy331.00115.2700.0000.000
661999.01.28 10:27close331.00115.3500.0000.00069.356724.50
671999.01.28 12:04buy341.00115.3900.0000.000
681999.01.28 12:08close341.00115.4800.0000.00077.946802.44
691999.01.28 14:22buy351.00115.8300.0000.000
701999.01.28 14:28close351.00115.8800.0000.00043.156845.59
711999.01.28 15:33buy361.00115.7400.0000.000
721999.01.28 15:35close361.00115.7800.0000.00034.556880.14
731999.01.28 15:54buy371.00115.7100.0000.000
741999.01.28 16:05close371.00115.8200.0000.00094.976975.11
751999.01.28 19:42buy381.00116.4500.0000.000
761999.01.28 20:05close381.00116.4900.0000.00034.347009.45
771999.01.28 21:02buy391.00116.3600.0000.000
781999.01.28 22:21close391.00116.4000.0000.00034.367043.81
791999.01.28 23:47buy401.00116.2700.0000.000
801999.01.29 00:16close401.00116.3000.0000.00025.907069.70
811999.01.29 00:35sell411.00116.3800.0000.000
821999.01.29 00:47close411.00116.3400.0000.00034.387104.08
831999.01.29 00:53buy421.00116.2800.0000.000
841999.01.29 01:01close421.00116.3700.0000.00077.347181.42
851999.01.29 01:10buy431.00116.2500.0000.000
861999.01.29 01:30buy441.00116.1200.0000.000
871999.01.29 01:48close431.00116.2200.0000.000-25.817155.61
881999.01.29 01:48close441.00116.2200.0000.00086.047241.65
891999.01.29 03:20buy451.00116.1600.0000.000
901999.01.29 03:40close451.00116.1800.0000.00017.217258.86
911999.01.29 05:47buy461.00116.1600.0000.000
921999.01.29 05:54close461.00116.2500.0000.00077.427336.28
931999.01.29 06:04buy471.00116.1900.0000.000
941999.01.29 06:24buy481.00116.0600.0000.000
951999.01.29 06:33buy491.00115.9400.0000.000
961999.01.29 07:19close471.00116.1300.0000.000-51.677284.61
971999.01.29 07:19close481.00116.1300.0000.00060.287344.89
981999.01.29 07:19close491.00116.1300.0000.000163.617508.50
991999.01.29 10:52buy501.00116.3300.0000.000
1001999.01.29 11:11buy511.00116.2000.0000.000
1011999.01.29 11:32close501.00116.3000.0000.000-25.807482.70
1021999.01.29 11:32close511.00116.3000.0000.00085.987568.68
1031999.01.29 12:53buy521.00116.1900.0000.000
1041999.01.29 12:55close521.00116.2100.0000.00017.217585.89
1051999.01.29 12:55buy531.00116.2200.0000.000
1061999.01.29 13:03close531.00116.2400.0000.00017.217603.10
1071999.01.29 13:08buy541.00116.1700.0000.000
1081999.01.29 13:17close541.00116.1900.0000.00017.217620.31
1091999.01.29 13:40buy551.00116.1000.0000.000
1101999.01.29 13:41close551.00116.1200.0000.00017.227637.53
1111999.01.29 13:50buy561.00116.0300.0000.000
1121999.01.29 13:51close561.00116.0600.0000.00025.857663.38
1131999.01.29 13:52buy571.00116.0500.0000.000
1141999.01.29 14:01buy581.00115.9300.0000.000
1151999.01.29 14:05close571.00116.0300.0000.000-17.247646.14
1161999.01.29 14:05close581.00116.0300.0000.00086.187732.32
1171999.01.29 14:19buy591.00115.9300.0000.000
1181999.01.29 14:27close591.00116.2300.0000.000258.117990.43
1191999.01.29 15:28buy601.00116.0000.0000.000
1201999.01.29 15:33buy611.00115.8300.0000.000
1211999.01.29 15:52close601.00115.9400.0000.000-51.757938.68
1221999.01.29 15:52close611.00115.9400.0000.00094.888033.56
1231999.01.29 16:30buy621.00115.8400.0000.000
1241999.01.29 16:35close621.00115.9400.0000.00086.258119.81
1251999.01.29 22:14buy631.00116.2600.0000.000
1261999.01.29 22:42close631.00116.3600.0000.00085.948205.75
1271999.02.01 00:15buy641.00115.8700.0000.000
1281999.02.01 00:17close641.00115.9000.0000.00025.888231.63
1291999.02.01 00:43buy651.00115.8200.0000.000
1301999.02.01 00:47close651.00115.8700.0000.00043.158274.78
1311999.02.01 04:37sell661.00115.6100.0000.000
1321999.02.01 04:45close661.00115.5900.0000.00017.308292.08
1331999.02.01 05:18sell671.00115.6300.0000.000
1341999.02.01 05:55close671.00115.6100.0000.00017.308309.38
1351999.02.01 10:01sell681.00115.5100.0000.000
1361999.02.01 10:05close681.00115.4900.0000.00017.328326.70
1371999.02.01 10:06sell691.00115.5300.0000.000
1381999.02.01 10:09close691.00115.4700.0000.00051.968378.66
1391999.02.01 10:11sell701.00115.5200.0000.000
1401999.02.01 10:34close701.00115.4900.0000.00025.988404.64
1411999.02.01 23:04buy711.00114.9600.0000.000
1421999.02.01 23:58close711.00115.0800.0000.000104.288508.92
1431999.02.02 00:28sell721.00115.1500.0000.000
1441999.02.02 00:52close721.00115.0600.0000.00078.228587.14
1451999.02.02 09:38sell731.00113.3200.0000.000
1461999.02.02 09:53close731.00113.2900.0000.00026.488613.62
1471999.02.02 15:42sell741.00112.9200.0000.000
1481999.02.02 15:44sell751.00113.0700.0000.000
1491999.02.02 16:07close741.00112.9100.0000.0008.868622.48
1501999.02.02 16:07close751.00112.9100.0000.000141.718764.19
1511999.02.02 18:34sell761.00112.3200.0000.000
1521999.02.02 18:40sell771.00112.4300.0000.000
1531999.02.02 18:47close761.00112.2700.0000.00044.548808.73
1541999.02.02 18:47close771.00112.2700.0000.000142.518951.24
1551999.02.02 23:08buy781.00112.0900.0000.000
1561999.02.02 23:37buy791.00111.9700.0000.000
1571999.02.03 00:28close781.00112.0700.0000.000-17.758933.49
1581999.02.03 00:28close791.00112.0700.0000.00089.339022.82
1591999.02.03 00:32sell801.00112.1400.0000.000
1601999.02.03 00:39close801.00112.0300.0000.00098.199121.01
1611999.02.03 01:15sell811.00112.1200.0000.000
1621999.02.03 01:17sell821.00112.3500.0000.000
1631999.02.03 01:21sell831.00112.5000.0000.000
1641999.02.03 02:22close811.00112.2800.0000.000-142.508978.51
1651999.02.03 02:22close821.00112.2800.0000.00062.349040.85
1661999.02.03 02:22close831.00112.2800.0000.000195.949236.79
1671999.02.03 05:17sell841.00112.2000.0000.000
1681999.02.03 05:22close841.00112.1200.0000.00071.359308.14
1691999.02.03 05:23sell851.00112.2000.0000.000
1701999.02.03 05:27close851.00112.1700.0000.00026.759334.89
1711999.02.03 05:40sell861.00112.2000.0000.000
1721999.02.03 05:50close861.00112.1500.0000.00044.589379.47
1731999.02.03 06:16sell871.00112.2000.0000.000
1741999.02.03 06:21close871.00112.1000.0000.00089.219468.68
1751999.02.03 06:35sell881.00112.2200.0000.000
1761999.02.03 06:38close881.00112.1800.0000.00035.669504.34
1771999.02.03 06:40sell891.00112.1900.0000.000
1781999.02.03 07:12sell901.00112.3300.0000.000
1791999.02.03 08:11sell911.00112.4500.0000.000
1801999.02.03 08:47close891.00112.2300.0000.000-35.649468.70
1811999.02.03 08:47close901.00112.2300.0000.00089.109557.80
1821999.02.03 08:47close911.00112.2300.0000.000196.039753.83
1831999.02.03 12:56sell921.00112.2700.0000.000
1841999.02.03 13:01close921.00112.2400.0000.00026.739780.56
1851999.02.03 14:40sell931.00112.2500.0000.000
1861999.02.03 15:07close931.00112.2300.0000.00017.829798.38
1871999.02.03 16:49sell941.00112.2800.0000.000
1881999.02.03 16:56close941.00112.2600.0000.00017.829816.20
1891999.02.03 17:16sell951.00112.3800.0000.000
1901999.02.03 17:23close951.00112.3400.0000.00035.619851.81
1911999.02.03 17:24sell961.00112.3600.0000.000
1921999.02.03 17:43close961.00112.2800.0000.00071.259923.06
1931999.02.03 18:02sell971.00112.4900.0000.000
1941999.02.03 18:16sell981.00112.6200.0000.000
1951999.02.03 18:38sell991.00112.8000.0000.000
1961999.02.03 18:44sell1001.00112.9300.0000.000
1971999.02.03 19:07close971.00112.6100.0000.000-106.569816.50
1981999.02.03 19:07close981.00112.6100.0000.0008.889825.38
1991999.02.03 19:07close991.00112.6100.0000.000168.729994.10
2001999.02.03 19:07close1001.00112.6100.0000.000284.1710278.27
2011999.02.03 20:24sell1011.00112.9100.0000.000
2021999.02.03 20:28close1011.00112.7800.0000.000115.2710393.54
2031999.02.03 21:34buy1021.00112.8300.0000.000
2041999.02.03 21:53buy1031.00112.7100.0000.000
2051999.02.03 22:02close1021.00112.8700.0000.00035.4410428.98
2061999.02.03 22:02close1031.00112.8700.0000.000141.7610570.74
2071999.02.03 22:13sell1041.00113.0000.0000.000
2081999.02.03 22:29close1041.00112.8600.0000.000124.0510694.79
2091999.02.04 00:49sell1051.00113.2700.0000.000
2101999.02.04 01:29sell1061.00113.4000.0000.000
2111999.02.04 01:37close1051.00113.2400.0000.00026.4910721.28
2121999.02.04 01:37close1061.00113.2400.0000.000141.2910862.57
2131999.02.04 02:00buy1071.00113.1800.0000.000
2141999.02.04 02:04close1071.00113.2100.0000.00026.5010889.07
2151999.02.04 02:05buy1081.00113.1600.0000.000
2161999.02.04 02:09close1081.00113.2000.0000.00035.3410924.41
2171999.02.04 02:10buy1091.00113.1800.0000.000
2181999.02.04 02:53close1091.00113.2500.0000.00061.8110986.22
2191999.02.04 05:02buy1101.00113.2600.0000.000
2201999.02.04 05:06close1101.00113.3500.0000.00079.4011065.62
2211999.02.04 05:24buy1111.00113.2600.0000.000
2221999.02.04 06:09close1111.00113.2900.0000.00026.4811092.10
2231999.02.04 19:18sell1121.00112.3200.0000.000
2241999.02.04 19:38close1121.00112.1900.0000.000115.8711207.97
2251999.02.04 20:45sell1131.00112.3800.0000.000
2261999.02.04 20:59close1131.00112.3500.0000.00026.7011234.67
2271999.02.04 23:10buy1141.00111.8900.0000.000
2281999.02.04 23:18close1141.00112.0500.0000.000142.7911377.46
2291999.02.04 23:33sell1151.00112.1500.0000.000
2301999.02.04 23:40close1151.00112.1200.0000.00026.7611404.22
2311999.02.04 23:40sell1161.00112.1100.0000.000
2321999.02.05 00:06close1161.00112.0600.0000.00042.6011446.81
2331999.02.05 00:44buy1171.00112.0300.0000.000
2341999.02.05 00:52buy1181.00111.9100.0000.000
2351999.02.05 01:12close1171.00112.0700.0000.00035.6911482.50
2361999.02.05 01:12close1181.00112.0700.0000.000142.7711625.27
2371999.02.05 01:23sell1191.00112.2500.0000.000
2381999.02.05 01:25close1191.00112.2100.0000.00035.6511660.92
2391999.02.05 01:27sell1201.00112.2300.0000.000
2401999.02.05 01:55close1201.00112.2100.0000.00017.8211678.74
2411999.02.05 03:30sell1211.00112.2000.0000.000
2421999.02.05 03:53close1211.00112.1100.0000.00080.2811759.02
2431999.02.05 04:20sell1221.00112.2700.0000.000
2441999.02.05 04:48close1221.00112.2500.0000.00017.8211776.84
2451999.02.05 07:46sell1231.00112.0600.0000.000
2461999.02.05 07:51close1231.00111.8800.0000.000160.8911937.73
2471999.02.05 08:20sell1241.00112.1900.0000.000
2481999.02.05 08:26close1241.00112.1400.0000.00044.5911982.32
2491999.02.05 08:26sell1251.00112.1300.0000.000
2501999.02.05 08:31close1251.00112.0200.0000.00098.2012080.52
2511999.02.05 08:40sell1261.00112.1200.0000.000
2521999.02.05 08:43close1261.00111.9700.0000.000133.9612214.48
2531999.02.05 10:08sell1271.00112.1300.0000.000
2541999.02.05 10:13close1271.00112.1100.0000.00017.8412232.32
2551999.02.05 10:19sell1281.00112.2500.0000.000
2561999.02.05 10:28sell1291.00112.4400.0000.000
2571999.02.05 10:40sell1301.00112.6900.0000.000
2581999.02.05 10:52sell1311.00113.0700.0000.000
2591999.02.05 15:25buy1321.00113.2800.0000.000
2601999.02.05 15:40close1321.00113.3000.0000.00017.6512249.97
2611999.02.05 16:34buy1331.00113.1300.0000.000
2621999.02.05 16:35close1281.00113.0400.0000.000-698.8711551.10
2631999.02.05 16:35close1291.00113.0400.0000.000-530.7911020.31
2641999.02.05 16:35close1301.00113.0400.0000.000-309.6210710.69
2651999.02.05 16:35close1311.00113.0400.0000.00026.5410737.23
2661999.02.05 16:43close1331.00113.2200.0000.00079.4910816.72
2671999.02.05 19:08buy1341.00113.1600.0000.000
2681999.02.05 19:31close1341.00113.2100.0000.00044.1710860.89
2691999.02.08 19:53buy1351.00114.6600.0000.000
2701999.02.08 20:05close1351.00114.8200.0000.000139.3511000.24
2711999.02.08 20:06buy1361.00114.6800.0000.000
2721999.02.08 20:58buy1371.00114.5300.0000.000
2731999.02.08 22:24close1361.00114.6300.0000.000-43.6210956.62
2741999.02.08 22:24close1371.00114.6300.0000.00087.2411043.86
2751999.02.09 00:03buy1381.00114.5200.0000.000
2761999.02.09 00:05close1381.00114.6200.0000.00087.2411131.10
2771999.02.09 00:06sell1391.00114.6400.0000.000
2781999.02.09 00:10close1391.00114.6200.0000.00017.4511148.55
2791999.02.09 00:13sell1401.00114.6400.0000.000
2801999.02.09 00:16close1401.00114.5300.0000.00096.0411244.59
2811999.02.09 00:16buy1411.00114.5300.0000.000
2821999.02.09 00:24close1411.00114.5500.0000.00017.4611262.05
2831999.02.09 00:26buy1421.00114.5200.0000.000
2841999.02.09 00:38close1421.00114.5400.0000.00017.4611279.51
2851999.02.09 00:42buy1431.00114.4800.0000.000
2861999.02.09 00:47close1431.00114.5400.0000.00052.3811331.89
2871999.02.09 00:55buy1441.00114.4800.0000.000
2881999.02.09 00:56close1441.00114.5000.0000.00017.4711349.36
2891999.02.09 02:43buy1451.00114.5800.0000.000
2901999.02.09 02:44close1451.00114.6000.0000.00017.4511366.81
2911999.02.10 00:05buy1461.00113.8300.0000.000
2921999.02.10 00:10close1461.00113.9600.0000.000114.0811480.89
2931999.02.10 00:13buy1471.00113.8500.0000.000
2941999.02.10 00:35close1471.00113.8700.0000.00017.5611498.45
2951999.02.10 01:16sell1481.00113.9600.0000.000
2961999.02.10 01:19sell1491.00114.0900.0000.000
2971999.02.10 05:35sell1501.00114.3000.0000.000
2981999.02.10 05:45sell1511.00114.5000.0000.000
2991999.02.10 09:37buy1521.00115.1600.0000.000
3001999.02.10 09:59close1481.00115.0100.0000.000-912.9610585.49
3011999.02.10 09:59close1491.00115.0100.0000.000-799.939785.56
3021999.02.10 09:59close1501.00115.0100.0000.000-617.349168.22
3031999.02.10 09:59close1511.00115.0100.0000.000-443.448724.78
3041999.02.10 09:59buy1531.00115.0100.0000.000
3051999.02.10 10:11close1521.00115.1300.0000.000-26.068698.72
3061999.02.10 10:11close1531.00115.1300.0000.000104.238802.95
3071999.02.10 10:36buy1541.00115.0100.0000.000
3081999.02.10 10:38close1541.00115.0300.0000.00017.398820.34
3091999.02.10 10:41buy1551.00114.9700.0000.000
3101999.02.10 10:43close1551.00115.0600.0000.00078.228898.56
3111999.02.10 10:52buy1561.00114.9500.0000.000
3121999.02.10 10:55close1561.00115.0600.0000.00095.608994.16
3131999.02.10 12:38buy1571.00115.1800.0000.000
3141999.02.10 12:42close1571.00115.2000.0000.00017.369011.52
3151999.02.10 13:26buy1581.00115.1300.0000.000
3161999.02.10 13:34close1581.00115.1800.0000.00043.419054.93
3171999.02.10 13:41buy1591.00115.1500.0000.000
3181999.02.10 13:57close1591.00115.1700.0000.00017.379072.30
3191999.02.10 15:23buy1601.00115.1000.0000.000
3201999.02.10 15:26close1601.00115.2000.0000.00086.819159.11
3211999.02.10 16:03buy1611.00115.1200.0000.000
3221999.02.10 16:14close1611.00115.2200.0000.00086.799245.90
3231999.02.10 16:19buy1621.00115.0900.0000.000
3241999.02.10 16:21close1621.00115.1100.0000.00017.379263.27
3251999.02.10 16:21buy1631.00115.1200.0000.000
3261999.02.10 16:25close1631.00115.1400.0000.00017.379280.64
3271999.02.10 16:27buy1641.00115.1100.0000.000
3281999.02.10 16:38buy1651.00114.9600.0000.000
3291999.02.10 16:39buy1661.00114.7600.0000.000
3301999.02.10 16:45buy1671.00114.6400.0000.000
3311999.02.10 19:40sell1681.00114.3100.0000.000
3321999.02.10 20:03sell1691.00114.4300.0000.000
3331999.02.10 20:47close1681.00114.3400.0000.000-26.249254.40
3341999.02.10 20:47close1691.00114.3400.0000.00078.719333.11
3351999.02.10 22:03sell1701.00114.4400.0000.000
3361999.02.10 22:31close1701.00114.4100.0000.00026.229359.33
3371999.02.11 02:49sell1711.00114.3200.0000.000
3381999.02.11 03:01sell1721.00114.4300.0000.000
3391999.02.11 03:09close1711.00114.3400.0000.000-17.499341.84
3401999.02.11 03:09close1721.00114.3400.0000.00078.719420.55
3411999.02.11 13:08close1641.00114.3600.0000.000-655.538765.02
3421999.02.11 13:08close1651.00114.3600.0000.000-524.378240.65
3431999.02.11 13:08close1661.00114.3600.0000.000-349.487891.17
3441999.02.11 13:08close1671.00114.3600.0000.000-244.557646.63
3451999.02.11 18:45buy1731.00114.5900.0000.000
3461999.02.11 19:00close1731.00114.6600.0000.00061.057707.68
3471999.02.11 19:12buy1741.00114.5700.0000.000
3481999.02.11 19:21buy1751.00114.4300.0000.000
3491999.02.11 20:50close1741.00114.6200.0000.00043.627751.30
3501999.02.11 20:50close1751.00114.6200.0000.000165.777917.07
3511999.02.12 00:07buy1761.00114.6100.0000.000
3521999.02.12 00:39close1761.00114.7000.0000.00078.477995.54
3531999.02.12 00:39sell1771.00114.7000.0000.000
3541999.02.12 00:47close1771.00114.6000.0000.00087.268082.80
3551999.02.12 00:59buy1781.00114.5600.0000.000
3561999.02.12 01:05buy1791.00114.3800.0000.000
3571999.02.12 01:11buy1801.00114.2100.0000.000
3581999.02.12 01:50close1781.00114.4400.0000.000-104.867977.94
3591999.02.12 01:50close1791.00114.4400.0000.00052.438030.37
3601999.02.12 01:50close1801.00114.4400.0000.000200.988231.35
3611999.02.12 11:49buy1811.00114.7000.0000.000
3621999.02.12 11:53close1811.00114.8100.0000.00095.818327.16
3631999.02.12 11:59buy1821.00114.6700.0000.000
3641999.02.12 12:02close1821.00114.7000.0000.00026.168353.32
3651999.02.15 00:39buy1831.00113.9400.0000.000
3661999.02.15 00:43close1831.00114.0400.0000.00087.698441.01
3671999.02.15 00:50sell1841.00114.1500.0000.000
3681999.02.15 00:54close1841.00114.0400.0000.00096.468537.47
3691999.02.15 13:22buy1851.00114.5500.0000.000
3701999.02.15 13:30close1851.00114.6000.0000.00043.638581.10
3711999.02.15 17:01buy1861.00115.4800.0000.000
3721999.02.15 17:04close1861.00115.5600.0000.00069.238650.33
3731999.02.15 17:06buy1871.00115.4500.0000.000
3741999.02.15 17:12close1871.00115.5400.0000.00077.908728.23
3751999.02.15 19:10buy1881.00115.5400.0000.000
3761999.02.15 19:30close1881.00115.5700.0000.00025.968754.19
3771999.02.15 19:48buy1891.00115.5600.0000.000
3781999.02.15 21:17buy1901.00115.3600.0000.000
3791999.02.15 22:46close1891.00115.5500.0000.000-8.658745.54
3801999.02.15 22:46close1901.00115.5500.0000.000164.438909.97
3811999.02.15 23:09sell1911.00115.6300.0000.000
3821999.02.15 23:41sell1921.00115.7600.0000.000
3831999.02.15 23:47sell1931.00115.9000.0000.000
3841999.02.16 00:47close1911.00115.6600.0000.000-27.968882.00
3851999.02.16 00:47close1921.00115.6600.0000.00084.448966.44
3861999.02.16 00:47close1931.00115.6600.0000.000205.489171.91
3871999.02.16 00:47buy1941.00115.6600.0000.000
3881999.02.16 00:50close1941.00115.7700.0000.00095.029266.93
3891999.02.16 00:51buy1951.00115.6800.0000.000
3901999.02.16 00:55close1951.00115.8200.0000.000120.889387.81
3911999.02.16 04:44buy1961.00116.8800.0000.000
3921999.02.16 04:48close1961.00117.0300.0000.000128.179515.98
3931999.02.16 06:11buy1971.00116.8600.0000.000
3941999.02.16 06:15close1971.00116.9500.0000.00076.969592.94
3951999.02.16 06:18buy1981.00116.8600.0000.000
3961999.02.16 06:22close1981.00116.9300.0000.00059.869652.80
3971999.02.16 06:28buy1991.00116.9000.0000.000
3981999.02.16 06:31close1991.00116.9700.0000.00059.849712.64
3991999.02.16 07:11buy2001.00116.7600.0000.000
4001999.02.16 07:32close2001.00116.8200.0000.00051.369764.00
4011999.02.16 15:48buy2011.00117.9000.0000.000
4021999.02.16 15:51close2011.00118.0700.0000.000143.989907.98
4031999.02.16 16:50buy2021.00117.9700.0000.000
4041999.02.16 16:58close2021.00118.0800.0000.00093.1610001.14
4051999.02.16 17:32buy2031.00118.0500.0000.000
4061999.02.16 17:45close2031.00118.1400.0000.00076.1810077.32
4071999.02.17 00:39sell2041.00118.7600.0000.000
4081999.02.17 00:44close2041.00118.7100.0000.00042.1210119.44
4091999.02.17 00:51buy2051.00118.5800.0000.000
4101999.02.17 00:59buy2061.00118.4600.0000.000
4111999.02.17 01:03buy2071.00118.2900.0000.000
4121999.02.17 01:40close2051.00118.5200.0000.000-50.6210068.82
4131999.02.17 01:40close2061.00118.5200.0000.00050.6210119.44
4141999.02.17 01:40close2071.00118.5200.0000.000194.0610313.50
4151999.02.17 02:06buy2081.00118.2400.0000.000
4161999.02.17 02:14buy2091.00118.1100.0000.000
4171999.02.17 02:20close2081.00118.2700.0000.00025.3710338.87
4181999.02.17 02:20close2091.00118.2700.0000.000135.2810474.15
4191999.02.17 05:48buy2101.00118.1300.0000.000
4201999.02.17 05:51close2101.00118.2300.0000.00084.5810558.73
4211999.02.17 06:49buy2111.00118.1800.0000.000
4221999.02.17 06:51close2111.00118.2300.0000.00042.2910601.02
4231999.02.17 07:05buy2121.00118.1600.0000.000
4241999.02.17 07:10buy2131.00118.0300.0000.000
4251999.02.17 07:35close2121.00118.1500.0000.000-8.4610592.56
4261999.02.17 07:35close2131.00118.1500.0000.000101.5710694.13
4271999.02.17 11:30buy2141.00118.4700.0000.000
4281999.02.17 11:34close2141.00118.5800.0000.00092.7610786.89
4291999.02.17 12:57buy2151.00118.4400.0000.000
4301999.02.17 13:06close2151.00118.4900.0000.00042.2010829.09
4311999.02.17 16:08buy2161.00118.7300.0000.000
4321999.02.17 16:16close2161.00118.7600.0000.00025.2610854.35
4331999.02.17 16:22buy2171.00118.6800.0000.000
4341999.02.17 16:24close2171.00118.7200.0000.00033.6910888.04
4351999.02.17 16:25buy2181.00118.7200.0000.000
4361999.02.17 16:32close2181.00118.8400.0000.000100.9810989.02
4371999.02.17 18:34buy2191.00118.9100.0000.000
4381999.02.17 18:35close2191.00118.9400.0000.00025.2211014.24
4391999.02.17 18:36buy2201.00118.8800.0000.000
4401999.02.17 18:49close2201.00119.0200.0000.000117.6311131.87
4411999.02.17 21:49buy2211.00118.9500.0000.000
4421999.02.17 22:24close2211.00119.1000.0000.000125.9411257.81
4431999.02.17 23:48buy2221.00118.7600.0000.000
4441999.02.17 23:55buy2231.00118.6300.0000.000
4451999.02.18 00:08close2221.00118.7200.0000.000-33.4011224.41
4461999.02.18 00:08close2231.00118.7200.0000.00076.1011300.51
4471999.02.18 00:36buy2241.00118.6100.0000.000
4481999.02.18 01:00buy2251.00118.4900.0000.000
4491999.02.18 01:09close2241.00118.5700.0000.000-33.7411266.77
4501999.02.18 01:09close2251.00118.5700.0000.00067.4711334.24
4511999.02.18 04:36buy2261.00118.6100.0000.000
4521999.02.18 04:54close2261.00118.7200.0000.00092.6511426.89
4531999.02.18 06:39buy2271.00118.6000.0000.000
4541999.02.18 06:42close2271.00118.6500.0000.00042.1411469.03
4551999.02.18 06:42buy2281.00118.6600.0000.000
4561999.02.18 06:47close2281.00118.6800.0000.00016.8511485.88
4571999.02.18 07:10buy2291.00118.5100.0000.000
4581999.02.18 07:15close2291.00118.5700.0000.00050.6011536.48
4591999.02.18 07:27buy2301.00118.5000.0000.000
4601999.02.18 07:34close2301.00118.6000.0000.00084.3211620.80
4611999.02.18 07:44buy2311.00118.3300.0000.000
4621999.02.18 07:47close2311.00118.5000.0000.000143.4611764.26
4631999.02.18 15:42buy2321.00119.5800.0000.000
4641999.02.18 15:45close2321.00119.6000.0000.00016.7211780.98
4651999.02.18 15:55buy2331.00119.4700.0000.000
4661999.02.18 15:58close2331.00119.5300.0000.00050.2011831.18
4671999.02.18 15:58buy2341.00119.5400.0000.000
4681999.02.18 15:59buy2351.00119.3900.0000.000
4691999.02.18 16:04close2341.00119.5600.0000.00016.7311847.91
4701999.02.18 16:04close2351.00119.5600.0000.000142.1911990.10
4711999.02.18 20:25buy2361.00119.7600.0000.000
4721999.02.18 20:52close2361.00119.8200.0000.00050.0812040.18
4731999.02.18 21:03buy2371.00119.7100.0000.000
4741999.02.18 21:12close2371.00119.8000.0000.00075.1312115.31
4751999.02.18 21:55buy2381.00119.6700.0000.000
4761999.02.18 22:05close2381.00119.6900.0000.00016.7112132.02
4771999.02.18 23:26buy2391.00119.5500.0000.000
4781999.02.18 23:31close2391.00119.5900.0000.00033.4512165.47
4791999.02.18 23:41buy2401.00119.5400.0000.000
4801999.02.18 23:59close2401.00119.6700.0000.000108.6312274.10
4811999.02.19 00:40buy2411.00119.4500.0000.000
4821999.02.19 00:48close2411.00119.5600.0000.00092.0012366.10
4831999.02.19 02:01buy2421.00119.6300.0000.000
4841999.02.19 02:06close2421.00119.7200.0000.00075.1812441.28
4851999.02.19 05:00buy2431.00120.3100.0000.000
4861999.02.19 05:03close2431.00120.3500.0000.00033.2412474.52
4871999.02.19 05:09buy2441.00120.3100.0000.000
4881999.02.19 05:12close2441.00120.4000.0000.00074.7512549.27
4891999.02.19 05:41buy2451.00120.3300.0000.000
4901999.02.19 05:45buy2461.00120.1400.0000.000
4911999.02.19 05:55buy2471.00120.0000.0000.000
4921999.02.19 05:58buy2481.00119.8200.0000.000
4931999.02.19 08:33close2451.00120.1100.0000.000-183.1712366.10
4941999.02.19 08:33close2461.00120.1100.0000.000-24.9812341.12
4951999.02.19 08:33close2471.00120.1100.0000.00091.5812432.70
4961999.02.19 08:33close2481.00120.1100.0000.000241.4512674.15
4971999.02.19 10:59buy2491.00119.9500.0000.000
4981999.02.19 11:02buy2501.00119.8000.0000.000
4991999.02.19 11:36buy2511.00119.6600.0000.000
5001999.02.19 12:39close2491.00119.8400.0000.000-91.7912582.36
5011999.02.19 12:39close2501.00119.8400.0000.00033.3812615.74
5021999.02.19 12:39close2511.00119.8400.0000.000150.2012765.94
5031999.02.19 18:50buy2521.00120.8800.0000.000
5041999.02.19 18:58buy2531.00120.7300.0000.000
5051999.02.19 19:50close2521.00120.9000.0000.00016.5412782.48
5061999.02.19 19:50close2531.00120.9000.0000.000140.6112923.09
5071999.02.22 00:21sell2541.00121.6700.0000.000
5081999.02.22 00:24close2541.00121.5800.0000.00074.0312997.12
5091999.02.22 00:24sell2551.00121.5700.0000.000
5101999.02.22 00:28sell2561.00121.6800.0000.000
5111999.02.22 00:53close2551.00121.5300.0000.00032.9113030.03
5121999.02.22 00:53close2561.00121.5300.0000.000123.4313153.46
5131999.02.22 03:42buy2571.00121.9300.0000.000
5141999.02.22 03:49close2571.00121.9600.0000.00024.6013178.06
5151999.02.22 03:49buy2581.00121.9700.0000.000
5161999.02.22 03:55close2581.00122.0000.0000.00024.5913202.65
5171999.02.22 03:55buy2591.00122.0100.0000.000
5181999.02.22 04:07close2591.00122.1300.0000.00098.2613300.91
5191999.02.22 05:16buy2601.00122.0400.0000.000
5201999.02.22 05:23close2601.00122.1000.0000.00049.1413350.05
5211999.02.22 05:27buy2611.00122.0400.0000.000
5221999.02.22 05:33buy2621.00121.9100.0000.000
5231999.02.22 05:36close2611.00122.0200.0000.000-16.3913333.66
5241999.02.22 05:36close2621.00122.0200.0000.00090.1513423.81
5251999.02.22 05:48buy2631.00121.9600.0000.000
5261999.02.22 05:52buy2641.00121.8300.0000.000
5271999.02.22 05:54close2631.00121.9200.0000.000-32.8113391.00
5281999.02.22 05:54close2641.00121.9200.0000.00073.8213464.82
5291999.02.22 05:54buy2651.00121.9300.0000.000
5301999.02.22 05:59buy2661.00121.8100.0000.000
5311999.02.22 07:31close2651.00121.9500.0000.00016.4013481.22
5321999.02.22 07:31close2661.00121.9500.0000.000114.8013596.02
5331999.02.22 08:40buy2671.00121.7900.0000.000
5341999.02.22 08:45close2671.00121.8200.0000.00024.6313620.65
5351999.02.22 11:10buy2681.00122.0800.0000.000
5361999.02.22 11:16buy2691.00121.8900.0000.000
5371999.02.22 11:32close2681.00122.0200.0000.000-49.1713571.48
5381999.02.22 11:32close2691.00122.0200.0000.000106.5413678.02
5391999.02.22 13:22buy2701.00121.9000.0000.000
5401999.02.22 13:25buy2711.00121.7800.0000.000
5411999.02.22 13:26buy2721.00121.5100.0000.000
5421999.02.22 13:41buy2731.00121.3700.0000.000
5431999.02.22 16:25close2701.00120.2100.0000.000-1405.8712272.15
5441999.02.22 16:25close2711.00120.2100.0000.000-1306.0510966.10
5451999.02.22 16:25close2721.00120.2100.0000.000-1081.449884.66
5461999.02.22 16:25close2731.00120.2100.0000.000-964.988919.68
5471999.02.22 16:25buy2741.00120.2200.0000.000
5481999.02.22 16:35buy2751.00120.0600.0000.000
5491999.02.22 16:41close2741.00120.2400.0000.00016.638936.31
5501999.02.22 16:41close2751.00120.2400.0000.000149.709086.01
5511999.02.22 18:11sell2761.00120.6400.0000.000
5521999.02.22 18:21sell2771.00120.7800.0000.000
5531999.02.22 18:36sell2781.00120.9000.0000.000
5541999.02.22 18:42sell2791.00121.0400.0000.000
5551999.02.22 20:54buy2801.00120.9300.0000.000
5561999.02.22 21:04close2801.00121.0800.0000.000123.899209.90
5571999.02.23 00:03buy2811.00121.0300.0000.000
5581999.02.23 00:14close2811.00121.1300.0000.00082.569292.46
5591999.02.23 00:47buy2821.00121.1000.0000.000
5601999.02.23 00:53close2821.00121.1200.0000.00016.519308.97
5611999.02.23 00:54buy2831.00121.1000.0000.000
5621999.02.23 01:03close2761.00120.9200.0000.000-233.589075.39
5631999.02.23 01:03close2771.00120.9200.0000.000-117.808957.59
5641999.02.23 01:03close2781.00120.9200.0000.000-18.568939.02
5651999.02.23 01:03close2791.00120.9200.0000.00097.229036.24
5661999.02.23 01:03buy2841.00120.9200.0000.000
5671999.02.23 01:38close2831.00121.1000.0000.0000.009036.24
5681999.02.23 01:38close2841.00121.1000.0000.000148.649184.88
5691999.02.23 02:00buy2851.00120.6100.0000.000
5701999.02.23 02:04close2851.00120.6900.0000.00066.299251.17
5711999.02.23 02:04buy2861.00120.7000.0000.000
5721999.02.23 02:10buy2871.00120.5100.0000.000
5731999.02.23 02:12close2861.00120.6600.0000.000-33.159218.02
5741999.02.23 02:12close2871.00120.6600.0000.000124.329342.34
5751999.02.23 02:12buy2881.00120.6700.0000.000
5761999.02.23 02:15close2881.00120.7600.0000.00074.539416.87
5771999.02.23 03:21sell2891.00120.8300.0000.000
5781999.02.23 03:23sell2901.00120.9500.0000.000
5791999.02.23 03:32sell2911.00121.1000.0000.000
5801999.02.23 04:18sell2921.00121.2200.0000.000
5811999.02.23 05:24buy2931.00121.0800.0000.000
5821999.02.23 05:27close2931.00121.1000.0000.00016.529433.39
5831999.02.23 05:29buy2941.00121.0600.0000.000
5841999.02.23 05:34close2891.00120.8600.0000.000-24.829408.57
5851999.02.23 05:34close2901.00120.8600.0000.00074.479483.04
5861999.02.23 05:34close2911.00120.8600.0000.000198.589681.62
5871999.02.23 05:34close2921.00120.8600.0000.000297.879979.49
5881999.02.23 05:34buy2951.00120.8600.0000.000
5891999.02.23 05:38buy2961.00120.6600.0000.000
5901999.02.23 06:09buy2971.00120.5200.0000.000
5911999.02.23 07:17sell2981.00120.5100.0000.000
5921999.02.23 07:24close2981.00120.4700.0000.00033.2010012.69
5931999.02.23 07:31sell2991.00120.5000.0000.000
5941999.02.23 07:36close2991.00120.4100.0000.00074.7410087.43
5951999.02.23 11:21close2941.00120.9200.0000.000-115.789971.65
5961999.02.23 11:21close2951.00120.9200.0000.00049.6210021.27
5971999.02.23 11:21close2961.00120.9200.0000.000215.0210236.29
5981999.02.23 11:21close2971.00120.9200.0000.000330.8010567.09
5991999.02.23 13:26buy3001.00121.1400.0000.000
6001999.02.23 13:33close3001.00121.2600.0000.00098.9610666.05
6011999.02.23 15:04buy3011.00121.2700.0000.000
6021999.02.23 15:09buy3021.00121.1400.0000.000
6031999.02.23 15:31close3011.00121.3100.0000.00032.9710699.02
6041999.02.23 15:31close3021.00121.3100.0000.000140.1410839.16
6051999.02.23 17:19buy3031.00120.8600.0000.000
6061999.02.23 17:21close3031.00120.9600.0000.00082.6710921.83
6071999.02.23 17:23buy3041.00120.9200.0000.000
6081999.02.23 17:30buy3051.00120.8000.0000.000
6091999.02.23 17:33close3041.00120.9600.0000.00033.0710954.90
6101999.02.23 17:33close3051.00120.9600.0000.000132.2811087.18
6111999.02.23 20:20buy3061.00121.1400.0000.000
6121999.02.23 20:48buy3071.00121.0100.0000.000
6131999.02.23 21:09buy3081.00120.8800.0000.000
6141999.02.24 00:07buy3091.00120.7500.0000.000
6151999.02.24 01:34sell3101.00120.7900.0000.000
6161999.02.24 01:54sell3111.00120.9500.0000.000
6171999.02.24 01:59close3061.00121.0500.0000.000-74.2511012.92
6181999.02.24 01:59close3071.00121.0500.0000.00033.1411046.06
6191999.02.24 01:59close3081.00121.0500.0000.000140.5411186.60
6201999.02.24 01:59close3091.00121.0500.0000.000247.8311434.43
6211999.02.24 02:00sell3121.00121.0800.0000.000
6221999.02.24 02:55close3101.00120.8700.0000.000-66.1911368.24
6231999.02.24 02:55close3111.00120.8700.0000.00066.1911434.43
6241999.02.24 02:55close3121.00120.8700.0000.000173.7411608.17
6251999.02.24 05:32buy3131.00120.9200.0000.000
6261999.02.24 05:33close3131.00120.9400.0000.00016.5411624.71
6271999.02.24 05:34buy3141.00120.8600.0000.000
6281999.02.24 05:36close3141.00120.8900.0000.00024.8211649.53
6291999.02.24 05:36buy3151.00120.9000.0000.000
6301999.02.24 05:47close3151.00120.9500.0000.00041.3411690.87
6311999.02.24 05:59buy3161.00120.9100.0000.000
6321999.02.24 06:29close3161.00120.9600.0000.00041.3411732.21
6331999.02.24 09:12buy3171.00121.2000.0000.000
6341999.02.24 09:15close3171.00121.3000.0000.00082.4411814.65
6351999.02.24 12:34buy3181.00121.2900.0000.000
6361999.02.24 12:42close3181.00121.3100.0000.00016.4911831.14
6371999.02.24 12:44buy3191.00121.2600.0000.000
6381999.02.24 12:50close3191.00121.2900.0000.00024.7311855.87
6391999.02.24 12:56buy3201.00121.2300.0000.000
6401999.02.24 12:57close3201.00121.2500.0000.00016.4911872.36
6411999.02.24 12:58buy3211.00121.2200.0000.000
6421999.02.24 12:59close3211.00121.3000.0000.00065.9511938.31
6431999.02.24 14:22buy3221.00121.2100.0000.000
6441999.02.24 14:25close3221.00121.2400.0000.00024.7411963.05
6451999.02.24 18:16buy3231.00121.8400.0000.000
6461999.02.24 19:20buy3241.00121.7000.0000.000
6471999.02.24 20:28close3231.00121.8800.0000.00032.8211995.87
6481999.02.24 20:28close3241.00121.8800.0000.000147.6912143.56
6491999.02.24 22:09buy3251.00121.7100.0000.000
6501999.02.24 22:10buy3261.00121.5900.0000.000
6511999.02.24 22:43buy3271.00121.4100.0000.000
6521999.02.24 22:52close3251.00121.6500.0000.000-49.3212094.24
6531999.02.24 22:52close3261.00121.6500.0000.00049.3212143.56
6541999.02.24 22:52close3271.00121.6500.0000.000197.2912340.85
6551999.02.24 23:14buy3281.00121.3600.0000.000
6561999.02.24 23:17close3281.00121.4400.0000.00065.8812406.73
6571999.02.25 00:05buy3291.00121.2400.0000.000
6581999.02.25 00:08close3291.00121.3500.0000.00090.6512497.38
6591999.02.25 02:41buy3301.00121.3800.0000.000
6601999.02.25 02:50buy3311.00121.2600.0000.000
6611999.02.25 03:02buy3321.00121.0600.0000.000
6621999.02.25 03:05buy3331.00120.7800.0000.000
6631999.02.25 03:21close3301.00121.1700.0000.000-173.3112324.07
6641999.02.25 03:21close3311.00121.1700.0000.000-74.2812249.79
6651999.02.25 03:21close3321.00121.1700.0000.00090.7812340.57
6661999.02.25 03:21close3331.00121.1700.0000.000321.8612662.43
6671999.02.25 05:30buy3341.00121.2000.0000.000
6681999.02.25 05:36buy3351.00121.0800.0000.000
6691999.02.25 05:39buy3361.00120.9000.0000.000
6701999.02.25 05:41buy3371.00120.7800.0000.000
6711999.02.25 07:44sell3381.00120.5500.0000.000
6721999.02.25 07:46close3381.00120.4400.0000.00091.3312753.76
6731999.02.25 07:53sell3391.00120.5500.0000.000
6741999.02.25 07:59close3391.00120.4900.0000.00049.8012803.56
6751999.02.25 08:06sell3401.00120.5500.0000.000
6761999.02.25 08:08close3401.00120.3400.0000.000174.5112978.07
6771999.02.25 08:13sell3411.00120.5500.0000.000
6781999.02.25 08:16close3411.00120.3600.0000.000157.8613135.93
6791999.02.25 08:25sell3421.00120.6400.0000.000
6801999.02.25 08:36sell3431.00120.7900.0000.000
6811999.02.25 08:56close3421.00120.6900.0000.000-41.4313094.50
6821999.02.25 08:56close3431.00120.6900.0000.00082.8613177.36
6831999.02.25 12:13close3341.00120.6400.0000.000-464.1912713.17
6841999.02.25 12:13close3351.00120.6400.0000.000-364.7212348.45
6851999.02.25 12:13close3361.00120.6400.0000.000-215.5212132.93
6861999.02.25 12:13close3371.00120.6400.0000.000-116.0512016.88
6871999.02.25 19:22sell3441.00119.4700.0000.000
6881999.02.25 19:32close3441.00119.4500.0000.00016.7412033.62
6891999.02.25 19:32sell3451.00119.4400.0000.000
6901999.02.25 19:49sell3461.00119.5700.0000.000
6911999.02.25 19:57close3451.00119.4100.0000.00025.1212058.74
6921999.02.25 19:57close3461.00119.4100.0000.000133.9912192.73
6931999.02.25 20:52sell3471.00119.6700.0000.000
6941999.02.25 21:00close3471.00119.6300.0000.00033.4412226.17
6951999.02.25 23:02sell3481.00119.8200.0000.000
6961999.02.26 00:07close3481.00119.6300.0000.000156.8012382.96
6971999.02.26 00:55buy3491.00119.6500.0000.000
6981999.02.26 01:03close3491.00119.7500.0000.00083.5112466.47
6991999.02.26 03:34sell3501.00119.4500.0000.000
7001999.02.26 03:57sell3511.00119.6500.0000.000
7011999.02.26 04:00sell3521.00119.9000.0000.000
7021999.02.26 04:02sell3531.00120.0200.0000.000
7031999.02.26 06:35buy3541.00120.6600.0000.000
7041999.02.26 06:41close3541.00120.7500.0000.00074.5312541.00
7051999.02.26 07:08buy3551.00120.5100.0000.000
7061999.02.26 07:11close3551.00120.6200.0000.00091.2012632.20
7071999.02.26 08:32close3501.00120.4700.0000.000-846.6811785.52
7081999.02.26 08:32close3511.00120.4700.0000.000-680.6711104.85
7091999.02.26 08:32close3521.00120.4700.0000.000-473.1510631.70
7101999.02.26 08:32close3531.00120.4700.0000.000-373.5410258.16
7111999.02.26 14:25sell3561.00119.3600.0000.000
7121999.02.26 14:51sell3571.00119.4800.0000.000
7131999.02.26 15:25close3561.00119.3200.0000.00033.5210291.68
7141999.02.26 15:25close3571.00119.3200.0000.000134.0910425.77
7151999.02.26 18:31sell3581.00119.0000.0000.000
7161999.02.26 18:54sell3591.00119.1200.0000.000
7171999.02.26 19:05close3581.00118.9100.0000.00075.6910501.46
7181999.02.26 19:05close3591.00118.9100.0000.000176.6010678.06
7191999.03.01 00:09sell3601.00119.3500.0000.000
7201999.03.01 00:12close3601.00119.2900.0000.00050.3010728.36
7211999.03.02 00:26sell3611.00119.7800.0000.000
7221999.03.02 01:02sell3621.00119.9500.0000.000
7231999.03.02 01:27sell3631.00120.0700.0000.000
7241999.03.02 01:32sell3641.00120.2700.0000.000
7251999.03.02 05:57close3611.00119.9800.0000.000-166.6910561.67
7261999.03.02 05:57close3621.00119.9800.0000.000-25.0010536.67
7271999.03.02 05:57close3631.00119.9800.0000.00075.0110611.68
7281999.03.02 05:57close3641.00119.9800.0000.000241.7110853.39
7291999.03.02 11:01buy3651.00120.4800.0000.000
7301999.03.02 11:05buy3661.00120.3300.0000.000
7311999.03.02 11:50close3651.00120.5500.0000.00058.0710911.46
7321999.03.02 11:50close3661.00120.5500.0000.000182.5011093.96
7331999.03.02 14:06buy3671.00120.5100.0000.000
7341999.03.02 14:10close3671.00120.6200.0000.00091.2011185.16
7351999.03.02 14:33buy3681.00120.5900.0000.000
7361999.03.02 14:35close3681.00120.6300.0000.00033.1611218.32
7371999.03.02 14:38buy3691.00120.5900.0000.000
7381999.03.02 15:02close3691.00120.6600.0000.00058.0111276.33
7391999.03.02 23:55sell3701.00120.1500.0000.000
7401999.03.02 23:58buy3711.00120.0800.0000.000
7411999.03.03 00:01close3701.00120.0500.0000.00081.2811357.61
7421999.03.03 00:11close3711.00120.2200.0000.000116.5511474.16
7431999.03.03 00:11sell3721.00120.2200.0000.000
7441999.03.03 00:16close3721.00120.2000.0000.00016.6411490.80
7451999.03.03 00:24sell3731.00120.2300.0000.000
7461999.03.03 00:25close3731.00120.2000.0000.00024.9611515.76
7471999.03.03 00:26sell3741.00120.2300.0000.000
7481999.03.03 00:29close3741.00120.2100.0000.00016.6411532.40
7491999.03.03 00:36sell3751.00120.2500.0000.000
7501999.03.03 00:44close3751.00120.2100.0000.00033.2811565.68
7511999.03.03 02:52buy3761.00120.7100.0000.000
7521999.03.03 02:54close3761.00120.8000.0000.00074.5011640.18
7531999.03.03 02:55buy3771.00120.7500.0000.000
7541999.03.03 03:17close3771.00120.8800.0000.000107.5411747.72
7551999.03.03 03:58buy3781.00120.6900.0000.000
7561999.03.03 04:02close3781.00120.7200.0000.00024.8511772.57
7571999.03.03 06:40buy3791.00120.8900.0000.000
7581999.03.03 06:43close3791.00120.9900.0000.00082.6511855.22
7591999.03.03 07:06buy3801.00120.8600.0000.000
7601999.03.03 07:08close3801.00121.0100.0000.000123.9611979.18
7611999.03.03 10:55buy3811.00121.2000.0000.000
7621999.03.03 11:10buy3821.00121.0700.0000.000
7631999.03.03 11:15close3811.00121.1600.0000.000-33.0111946.17
7641999.03.03 11:15close3821.00121.1600.0000.00074.2812020.45
7651999.03.03 14:10buy3831.00121.3100.0000.000
7661999.03.03 14:11close3831.00121.3300.0000.00016.4812036.93
7671999.03.03 15:18buy3841.00121.2900.0000.000
7681999.03.03 15:25close3841.00121.4000.0000.00090.6112127.54
7691999.03.03 15:30buy3851.00121.3000.0000.000
7701999.03.03 15:33close3851.00121.3200.0000.00016.4912144.03
7711999.03.03 15:34buy3861.00121.3000.0000.000
7721999.03.03 15:58buy3871.00121.1800.0000.000
7731999.03.03 16:09close3861.00121.2700.0000.000-24.7412119.29
7741999.03.03 16:09close3871.00121.2700.0000.00074.2112193.50
7751999.03.03 19:19buy3881.00121.5500.0000.000
7761999.03.03 19:22close3881.00121.5900.0000.00032.9012226.40
7771999.03.03 23:17buy3891.00121.8100.0000.000
7781999.03.03 23:58close3891.00121.8600.0000.00041.0312267.43
7791999.03.04 00:14sell3901.00121.9200.0000.000
7801999.03.04 00:29close3901.00121.8200.0000.00082.0912349.52
7811999.03.04 00:50sell3911.00121.9200.0000.000
7821999.03.04 00:52close3911.00121.8800.0000.00032.8212382.34
7831999.03.04 00:58sell3921.00121.9500.0000.000
7841999.03.04 01:08sell3931.00122.1600.0000.000
7851999.03.04 01:12sell3941.00122.2800.0000.000
7861999.03.04 02:22sell3951.00122.4000.0000.000
7871999.03.04 03:19buy3961.00122.1600.0000.000
7881999.03.04 03:21close3961.00122.1800.0000.00016.3712398.71
7891999.03.04 03:21buy3971.00122.1900.0000.000
7901999.03.04 03:35close3971.00122.2500.0000.00049.0812447.79
7911999.03.04 03:37buy3981.00122.1600.0000.000
7921999.03.04 03:42close3981.00122.2500.0000.00073.6212521.41
7931999.03.04 03:59buy3991.00122.1800.0000.000
7941999.03.04 04:04close3991.00122.2300.0000.00040.9112562.32
7951999.03.04 04:09buy4001.00122.1800.0000.000
7961999.03.04 04:11close4001.00122.2100.0000.00024.5512586.87
7971999.03.04 04:13buy4011.00122.1600.0000.000
7981999.03.04 04:15close3921.00122.1500.0000.000-163.7312423.14
7991999.03.04 04:15close3931.00122.1500.0000.0008.1912431.33
8001999.03.04 04:15close3941.00122.1500.0000.000106.4312537.76
8011999.03.04 04:15close3951.00122.1500.0000.000204.6712742.43
8021999.03.04 04:19close4011.00122.2700.0000.00089.9612832.39
8031999.03.04 04:29buy4021.00122.1800.0000.000
8041999.03.04 04:33close4021.00122.2200.0000.00032.7312865.12
8051999.03.04 06:57buy4031.00122.3500.0000.000
8061999.03.04 07:03close4031.00122.3900.0000.00032.6812897.80
8071999.03.04 07:32buy4041.00122.2800.0000.000
8081999.03.04 07:41close4041.00122.3500.0000.00057.2112955.01
8091999.03.04 08:21buy4051.00122.3200.0000.000
8101999.03.04 08:28close4051.00122.4300.0000.00089.8513044.86
8111999.03.04 10:17buy4061.00122.5700.0000.000
8121999.03.04 10:20close4061.00122.5900.0000.00016.3113061.17
8131999.03.04 10:48buy4071.00122.5900.0000.000
8141999.03.04 10:56close4071.00122.7000.0000.00089.6513150.82
8151999.03.04 17:03buy4081.00123.2600.0000.000
8161999.03.04 17:06close4081.00123.4700.0000.000170.0813320.90
8171999.03.04 18:46buy4091.00123.5000.0000.000
8181999.03.04 19:05buy4101.00123.3500.0000.000
8191999.03.04 19:22buy4111.00123.2300.0000.000
8201999.03.04 19:32buy4121.00123.0800.0000.000
8211999.03.04 19:44close4091.00123.3200.0000.000-145.9613174.94
8221999.03.04 19:44close4101.00123.3200.0000.000-24.3313150.61
8231999.03.04 19:44close4111.00123.3200.0000.00072.9813223.59
8241999.03.04 19:44close4121.00123.3200.0000.000194.6213418.21
8251999.03.04 20:22buy4131.00123.1300.0000.000
8261999.03.04 20:25close4131.00123.1700.0000.00032.4813450.69
8271999.03.04 20:29buy4141.00123.1500.0000.000
8281999.03.04 20:38close4141.00123.2000.0000.00040.5813491.27
8291999.03.04 22:21buy4151.00123.2700.0000.000
8301999.03.04 22:42close4151.00123.4000.0000.000105.3513596.62
8311999.03.05 00:05buy4161.00123.4100.0000.000
8321999.03.05 00:31close4161.00123.4700.0000.00048.5913645.21
8331999.03.05 01:18buy4171.00123.2100.0000.000
8341999.03.05 01:23close4171.00123.2600.0000.00040.5613685.77
8351999.03.05 01:23buy4181.00123.2700.0000.000
8361999.03.05 01:24close4181.00123.3600.0000.00072.9613758.73
8371999.03.05 01:27buy4191.00123.2800.0000.000
8381999.03.05 01:29close4191.00123.3200.0000.00032.4413791.17
8391999.03.05 03:35buy4201.00123.2600.0000.000
8401999.03.05 03:36close4201.00123.2800.0000.00016.2213807.39
8411999.03.05 03:38buy4211.00123.2500.0000.000
8421999.03.05 03:39close4211.00123.2700.0000.00016.2213823.61
8431999.03.05 03:40buy4221.00123.1800.0000.000
8441999.03.05 03:42close4221.00123.2500.0000.00056.8013880.41
8451999.03.05 03:42buy4231.00123.2600.0000.000
8461999.03.05 04:10buy4241.00123.1300.0000.000
8471999.03.05 04:43close4231.00123.2200.0000.000-32.4613847.95
8481999.03.05 04:43close4241.00123.2200.0000.00073.0413920.99
8491999.03.05 04:53buy4251.00123.1100.0000.000
8501999.03.05 04:56close4251.00123.2100.0000.00081.1614002.15
8511999.03.05 05:03buy4261.00123.1600.0000.000
8521999.03.05 05:11close4261.00123.4700.0000.000251.0714253.22
8531999.03.05 05:13buy4271.00123.1400.0000.000
8541999.03.05 05:26close4271.00123.2300.0000.00073.0314326.25
8551999.03.05 05:27buy4281.00123.0300.0000.000
8561999.03.05 05:29close4281.00123.0700.0000.00032.5014358.75
8571999.03.05 05:29buy4291.00123.0800.0000.000
8581999.03.05 05:34close4291.00123.2500.0000.000137.9314496.68
8591999.03.05 05:40buy4301.00123.0100.0000.000
8601999.03.05 05:42buy4311.00122.8700.0000.000
8611999.03.05 06:11buy4321.00122.7400.0000.000
8621999.03.05 06:37buy4331.00122.6000.0000.000
8631999.03.05 08:53close4301.00122.8300.0000.000-146.5414350.14
8641999.03.05 08:53close4311.00122.8300.0000.000-32.5714317.57
8651999.03.05 08:53close4321.00122.8300.0000.00073.2714390.84
8661999.03.05 08:53close4331.00122.8300.0000.000187.2514578.09
8671999.03.05 10:14buy4341.00122.8700.0000.000
8681999.03.05 10:36close4341.00122.9200.0000.00040.6814618.77
8691999.03.05 11:39buy4351.00122.8500.0000.000
8701999.03.05 11:44close4351.00122.8800.0000.00024.4114643.18
8711999.03.05 11:45buy4361.00122.8400.0000.000
8721999.03.05 12:01close4361.00122.8900.0000.00040.6914683.87
8731999.03.05 12:13buy4371.00122.8300.0000.000
8741999.03.05 12:16close4371.00122.8500.0000.00016.2814700.15
8751999.03.05 14:34buy4381.00122.7300.0000.000
8761999.03.05 14:41close4381.00122.8800.0000.000122.0714822.22
8771999.03.05 15:54buy4391.00122.8400.0000.000
8781999.03.05 16:02buy4401.00122.7100.0000.000
8791999.03.05 16:24close4391.00122.8100.0000.000-24.4314797.79
8801999.03.05 16:24close4401.00122.8100.0000.00081.4314879.22
8811999.03.05 16:42buy4411.00122.5800.0000.000
8821999.03.05 16:44buy4421.00122.1800.0000.000
8831999.03.05 16:47close4411.00122.4300.0000.000-122.5214756.70
8841999.03.05 16:47close4421.00122.4300.0000.000204.2014960.90
8851999.03.05 17:55sell4431.00122.4400.0000.000
8861999.03.05 18:00sell4441.00122.5700.0000.000
8871999.03.05 18:48close4431.00122.2700.0000.000139.0415099.94
8881999.03.05 18:48close4441.00122.2700.0000.000245.3615345.30
8891999.03.05 19:17buy4451.00122.5200.0000.000
8901999.03.05 19:21close4451.00122.6200.0000.00081.5515426.85
8911999.03.05 19:21sell4461.00122.6200.0000.000
8921999.03.05 19:38close4461.00122.5300.0000.00073.4515500.30
8931999.03.05 19:38buy4471.00122.5300.0000.000
8941999.03.05 20:26close4471.00122.5600.0000.00024.4815524.78
8951999.03.08 02:16buy4481.00122.9700.0000.000
8961999.03.08 02:23close4481.00123.0200.0000.00040.6415565.42
8971999.03.08 02:24buy4491.00122.9600.0000.000
8981999.03.08 02:28close4491.00122.9800.0000.00016.2615581.68
8991999.03.08 03:58buy4501.00122.8400.0000.000
9001999.03.08 04:05buy4511.00122.7000.0000.000
9011999.03.08 04:07close4501.00122.8700.0000.00024.4215606.10
9021999.03.08 04:07close4511.00122.8700.0000.000138.3615744.46
9031999.03.08 04:11buy4521.00122.8000.0000.000
9041999.03.08 04:12buy4531.00122.4800.0000.000
9051999.03.08 04:24buy4541.00122.3200.0000.000
9061999.03.08 05:20close4521.00122.6000.0000.000-163.1315581.33
9071999.03.08 05:20close4531.00122.6000.0000.00097.8815679.21
9081999.03.08 05:20close4541.00122.6000.0000.000228.3815907.59
9091999.03.08 12:21sell4551.00121.3900.0000.000
9101999.03.08 12:31sell4561.00121.5300.0000.000
9111999.03.08 13:33sell4571.00121.6600.0000.000
9121999.03.08 14:09sell4581.00121.7800.0000.000
9131999.03.08 17:29close4551.00121.6000.0000.000-172.7015734.89
9141999.03.08 17:29close4561.00121.6000.0000.000-57.5715677.32
9151999.03.08 17:29close4571.00121.6000.0000.00049.3415726.66
9161999.03.08 17:29close4581.00121.6000.0000.000148.0315874.69
9171999.03.08 23:11sell4591.00121.8700.0000.000
9181999.03.08 23:33close4591.00121.7500.0000.00098.5615973.25
9191999.03.09 00:08buy4601.00121.6000.0000.000
9201999.03.09 00:10close4601.00121.8100.0000.000172.4016145.65
9211999.03.09 00:21sell4611.00121.9300.0000.000
9221999.03.09 00:47close4611.00121.9000.0000.00024.6116170.26
9231999.03.09 05:09sell4621.00121.2000.0000.000
9241999.03.09 05:29sell4631.00121.3300.0000.000
9251999.03.09 05:40close4621.00121.2300.0000.000-24.7516145.51
9261999.03.09 05:40close4631.00121.2300.0000.00082.4916228.00
9271999.03.09 07:28sell4641.00121.1500.0000.000
9281999.03.09 07:46sell4651.00121.3200.0000.000
9291999.03.09 07:57close4641.00121.2000.0000.000-41.2516186.75
9301999.03.09 07:57close4651.00121.2000.0000.00099.0116285.76
9311999.03.09 14:51buy4661.00121.6700.0000.000
9321999.03.09 15:04close4661.00121.7000.0000.00024.6516310.41
9331999.03.09 15:39buy4671.00121.6500.0000.000
9341999.03.09 15:44buy4681.00121.5300.0000.000
9351999.03.09 15:59buy4691.00121.4100.0000.000
9361999.03.09 17:15close4671.00121.6300.0000.000-16.4416293.97
9371999.03.09 17:15close4681.00121.6300.0000.00082.2216376.19
9381999.03.09 17:15close4691.00121.6300.0000.000180.8816557.07
9391999.03.09 23:00sell4701.00121.1100.0000.000
9401999.03.09 23:05close4701.00121.0700.0000.00033.0416590.11
9411999.03.09 23:10sell4711.00121.1300.0000.000
9421999.03.10 00:06close4711.00121.1100.0000.00014.4916604.59
9431999.03.10 00:18sell4721.00121.1800.0000.000
9441999.03.10 00:31close4721.00121.1100.0000.00057.8016662.39
9451999.03.10 00:31buy4731.00121.1100.0000.000
9461999.03.10 00:57buy4741.00120.9300.0000.000
9471999.03.10 01:02buy4751.00120.7300.0000.000
9481999.03.10 01:15buy4761.00120.5800.0000.000
9491999.03.10 02:00close4731.00120.9500.0000.000-132.2916530.10
9501999.03.10 02:00close4741.00120.9500.0000.00016.5416546.64
9511999.03.10 02:00close4751.00120.9500.0000.000181.8916728.53
9521999.03.10 02:00close4761.00120.9500.0000.000305.9117034.44
9531999.03.10 05:32sell4771.00120.7100.0000.000
9541999.03.10 05:34close4771.00120.6800.0000.00024.8617059.30
9551999.03.10 05:40sell4781.00120.7200.0000.000
9561999.03.10 05:45close4781.00120.6800.0000.00033.1517092.45
9571999.03.10 18:33sell4791.00119.9300.0000.000
9581999.03.10 18:41close4791.00119.9100.0000.00016.6817109.13
9591999.03.10 18:42sell4801.00119.9200.0000.000
9601999.03.10 18:45sell4811.00120.0400.0000.000
9611999.03.10 20:09close4801.00119.9400.0000.000-16.6817092.45
9621999.03.10 20:09close4811.00119.9400.0000.00083.3817175.83
9631999.03.10 23:43sell4821.00119.8100.0000.000
9641999.03.10 23:50close4821.00119.7800.0000.00025.0517200.88
9651999.03.11 00:04buy4831.00119.7300.0000.000
9661999.03.11 00:58buy4841.00119.5700.0000.000
9671999.03.11 01:04buy4851.00119.4200.0000.000
9681999.03.11 01:23close4831.00119.6500.0000.000-66.8617134.02
9691999.03.11 01:23close4841.00119.6500.0000.00066.8617200.88
9701999.03.11 01:23close4851.00119.6500.0000.000192.2317393.11
9711999.03.11 03:34sell4861.00119.7700.0000.000
9721999.03.11 03:41close4861.00119.7200.0000.00041.7617434.87
9731999.03.11 03:51sell4871.00119.8300.0000.000
9741999.03.11 03:54close4871.00119.7100.0000.000100.2417535.11
9751999.03.11 03:55sell4881.00119.8200.0000.000
9761999.03.11 04:05close4881.00119.7500.0000.00058.4617593.57
9771999.03.11 06:46sell4891.00119.7500.0000.000
9781999.03.11 06:54sell4901.00119.8700.0000.000
9791999.03.11 07:00close4891.00119.7500.0000.0000.0017593.57
9801999.03.11 07:00close4901.00119.7500.0000.000100.2117693.78
9811999.03.11 07:47sell4911.00119.8000.0000.000
9821999.03.11 07:49close4911.00119.7700.0000.00025.0517718.83
9831999.03.11 09:03sell4921.00119.9800.0000.000
9841999.03.11 09:04sell4931.00120.1200.0000.000
9851999.03.11 09:05sell4941.00120.2500.0000.000
9861999.03.11 09:09sell4951.00120.5500.0000.000
9871999.03.11 11:53buy4961.00120.4900.0000.000
9881999.03.11 12:06close4961.00120.5200.0000.00024.8917743.72
9891999.03.11 12:09buy4971.00120.4300.0000.000
9901999.03.11 12:12close4921.00120.3500.0000.000-307.4417436.28
9911999.03.11 12:12close4931.00120.3500.0000.000-191.1117245.17
9921999.03.11 12:12close4941.00120.3500.0000.000-83.0917162.08
9931999.03.11 12:12close4951.00120.3500.0000.000166.1817328.26
9941999.03.11 12:41close4971.00120.4900.0000.00049.8017378.06
9951999.03.11 19:43sell4981.00119.4700.0000.000
9961999.03.11 19:45sell4991.00119.6500.0000.000
9971999.03.11 20:06close4981.00119.5400.0000.000-58.5617319.50
9981999.03.11 20:06close4991.00119.5400.0000.00092.0217411.52
9991999.03.11 23:42sell5001.00119.1900.0000.000
10001999.03.12 00:09close5001.00119.0800.0000.00090.3517501.87
10011999.03.12 00:13buy5011.00119.0600.0000.000
10021999.03.12 00:40close5011.00119.1900.0000.000109.0717610.94
10031999.03.12 00:52sell5021.00119.3300.0000.000
10041999.03.12 00:57sell5031.00119.4600.0000.000
10051999.03.12 01:07close5021.00119.3300.0000.0000.0017610.94
10061999.03.12 01:07close5031.00119.3300.0000.000108.9417719.88
10071999.03.12 01:10sell5041.00119.3700.0000.000
10081999.03.12 01:13close5041.00119.3300.0000.00033.5217753.40
10091999.03.12 01:23sell5051.00119.4800.0000.000
10101999.03.12 01:31sell5061.00119.6500.0000.000
10111999.03.12 02:00sell5071.00119.7700.0000.000
10121999.03.12 02:21close5051.00119.5300.0000.000-41.8317711.57
10131999.03.12 02:21close5061.00119.5300.0000.000100.3917811.96
10141999.03.12 02:21close5071.00119.5300.0000.000200.7918012.75
10151999.03.12 03:47sell5081.00119.7000.0000.000
10161999.03.12 03:49close5081.00119.6800.0000.00016.7118029.46
10171999.03.12 03:52sell5091.00119.8500.0000.000
10181999.03.12 03:56sell5101.00120.0300.0000.000
10191999.03.12 03:57sell5111.00120.1500.0000.000
10201999.03.12 04:02sell5121.00120.2700.0000.000
10211999.03.12 05:17buy5131.00120.1300.0000.000
10221999.03.12 05:29buy5141.00120.0100.0000.000
10231999.03.12 05:39close5091.00119.9800.0000.000-108.3517921.11
10241999.03.12 05:39close5101.00119.9800.0000.00041.6717962.78
10251999.03.12 05:39close5111.00119.9800.0000.000141.6918104.47
10261999.03.12 05:39close5121.00119.9800.0000.000241.7118346.18
10271999.03.12 05:44buy5151.00119.8400.0000.000
10281999.03.12 07:12buy5161.00119.6900.0000.000
10291999.03.12 08:13close5131.00120.0300.0000.000-83.3118262.87
10301999.03.12 08:13close5141.00120.0300.0000.00016.6618279.53
10311999.03.12 08:13close5151.00120.0300.0000.000158.2918437.82
10321999.03.12 08:13close5161.00120.0300.0000.000283.2618721.08
10331999.03.12 14:05sell5171.00119.6500.0000.000
10341999.03.12 14:08close5171.00119.6300.0000.00016.7218737.80
10351999.03.12 14:09sell5181.00119.6900.0000.000
10361999.03.12 14:12close5181.00119.6100.0000.00066.8818804.68
10371999.03.12 14:13sell5191.00119.6500.0000.000
10381999.03.12 14:19close5191.00119.6200.0000.00025.0818829.76
10391999.03.12 14:24sell5201.00119.7000.0000.000
10401999.03.12 14:38close5201.00119.6800.0000.00016.7118846.47
10411999.03.12 19:25sell5211.00119.1200.0000.000
10421999.03.12 19:39sell5221.00119.2700.0000.000
10431999.03.12 19:43close5211.00119.1600.0000.000-33.5718812.90
10441999.03.12 19:43close5221.00119.1600.0000.00092.3118905.21
10451999.03.12 19:54sell5231.00119.2200.0000.000
10461999.03.12 20:06close5231.00119.1700.0000.00041.9618947.17
10471999.03.15 00:38sell5241.00119.1700.0000.000
10481999.03.15 01:02close5241.00118.9800.0000.000159.6919106.86
10491999.03.15 08:23sell5251.00118.5900.0000.000
10501999.03.15 08:24close5251.00118.5500.0000.00033.7419140.60
10511999.03.15 08:25sell5261.00118.5900.0000.000
10521999.03.15 08:39close5261.00118.5000.0000.00075.9519216.55
10531999.03.15 14:17sell5271.00117.7200.0000.000
10541999.03.15 14:28close5271.00117.6300.0000.00076.5119293.06
10551999.03.15 14:39sell5281.00117.7300.0000.000
10561999.03.15 14:42close5281.00117.6400.0000.00076.5019369.56
10571999.03.15 14:43sell5291.00117.6800.0000.000
10581999.03.15 14:48close5291.00117.5800.0000.00085.0519454.61
10591999.03.15 14:59sell5301.00117.7100.0000.000
10601999.03.15 15:07close5301.00117.6600.0000.00042.5019497.11
10611999.03.15 15:48sell5311.00117.9100.0000.000
10621999.03.15 15:53close5311.00117.8300.0000.00067.8919565.00
10631999.03.15 15:58sell5321.00117.9100.0000.000
10641999.03.15 16:09sell5331.00118.0500.0000.000
10651999.03.15 16:42sell5341.00118.1700.0000.000
10661999.03.15 17:08close5321.00117.7900.0000.000101.8819666.88
10671999.03.15 17:08close5331.00117.7900.0000.000220.7319887.61
10681999.03.15 17:08close5341.00117.7900.0000.000322.6120210.22
10691999.03.15 20:24sell5351.00117.6700.0000.000
10701999.03.15 20:39close5351.00117.5300.0000.000119.1220329.34
10711999.03.15 21:13sell5361.00117.7800.0000.000
10721999.03.15 21:28close5361.00117.7400.0000.00033.9720363.31
10731999.03.15 23:11sell5371.00117.8500.0000.000
10741999.03.15 23:35sell5381.00118.0000.0000.000
10751999.03.16 00:45close5371.00117.8900.0000.000-35.9520327.36
10761999.03.16 00:45close5381.00117.8900.0000.00091.2920418.64
10771999.03.16 01:00sell5391.00118.1100.0000.000
10781999.03.16 01:10close5391.00118.0400.0000.00059.3020477.94
10791999.03.16 01:43sell5401.00118.0500.0000.000
10801999.03.16 01:49close5401.00117.8100.0000.000203.7220681.66
10811999.03.16 08:59sell5411.00117.9000.0000.000
10821999.03.16 09:01close5411.00117.8600.0000.00033.9420715.60
10831999.03.16 09:09sell5421.00117.9300.0000.000
10841999.03.16 09:17close5421.00117.8200.0000.00093.3620808.96
10851999.03.16 10:38sell5431.00117.9200.0000.000
10861999.03.16 10:44close5431.00117.8600.0000.00050.9120859.87
10871999.03.16 10:48sell5441.00117.9300.0000.000
10881999.03.16 10:50sell5451.00118.1000.0000.000
10891999.03.16 11:40sell5461.00118.2700.0000.000
10901999.03.16 12:00sell5471.00118.4000.0000.000
10911999.03.16 14:10close5441.00118.1100.0000.000-152.4020707.47
10921999.03.16 14:10close5451.00118.1100.0000.000-8.4720699.00
10931999.03.16 14:10close5461.00118.1100.0000.000135.4720834.47
10941999.03.16 14:10close5471.00118.1100.0000.000245.5321080.00
10951999.03.16 15:53sell5481.00117.9800.0000.000
10961999.03.16 15:56close5481.00117.8300.0000.000127.3021207.30
10971999.03.16 17:03sell5491.00117.9800.0000.000
10981999.03.16 17:07sell5501.00118.1100.0000.000
10991999.03.16 17:08close5491.00118.0100.0000.000-25.4221181.88
11001999.03.16 17:08close5501.00118.0100.0000.00084.7421266.62
11011999.03.16 17:08sell5511.00118.0000.0000.000
11021999.03.16 17:09sell5521.00118.1600.0000.000
11031999.03.16 17:19close5511.00118.0600.0000.000-50.8221215.80
11041999.03.16 17:19close5521.00118.0600.0000.00084.7021300.50
11051999.03.16 19:58sell5531.00117.8000.0000.000
11061999.03.16 20:04close5531.00117.7500.0000.00042.4621342.96
11071999.03.16 20:09sell5541.00117.8300.0000.000
11081999.03.16 20:12close5541.00117.7100.0000.000101.9521444.91
11091999.03.16 21:24sell5551.00117.8200.0000.000
11101999.03.16 21:36close5551.00117.6600.0000.000135.9921580.90
11111999.03.16 23:29buy5561.00117.5600.0000.000
11121999.03.16 23:39buy5571.00117.4300.0000.000
11131999.03.17 00:06buy5581.00117.2200.0000.000
11141999.03.17 01:24close5561.00117.5200.0000.000-33.9421546.96
11151999.03.17 01:24close5571.00117.5200.0000.00076.6821623.63
11161999.03.17 01:24close5581.00117.5200.0000.000255.2821878.91
11171999.03.17 01:24sell5591.00117.5200.0000.000
11181999.03.17 01:34sell5601.00117.6500.0000.000
11191999.03.17 01:42sell5611.00117.8900.0000.000
11201999.03.17 01:46sell5621.00118.0100.0000.000
11211999.03.17 05:32buy5631.00118.6700.0000.000
11221999.03.17 05:38close5631.00118.7600.0000.00075.7821954.69
11231999.03.17 05:43buy5641.00118.6600.0000.000
11241999.03.17 05:46close5641.00118.6800.0000.00016.8521971.54
11251999.03.17 05:47buy5651.00118.5900.0000.000
11261999.03.17 05:54close5651.00118.7300.0000.000117.9122089.45
11271999.03.17 09:23close5591.00118.4600.0000.000-793.5221295.93
11281999.03.17 09:23close5601.00118.4600.0000.000-683.7820612.15
11291999.03.17 09:23close5611.00118.4600.0000.000-481.1820130.97
11301999.03.17 09:23close5621.00118.4600.0000.000-379.8819751.09
11311999.03.17 22:04sell5661.00118.1600.0000.000
11321999.03.17 22:15close5661.00118.1200.0000.00033.8619784.95
11331999.03.18 00:18sell5671.00118.4200.0000.000
11341999.03.18 00:54close5671.00118.3900.0000.00025.3419810.29
11351999.03.18 00:59sell5681.00118.4500.0000.000
11361999.03.18 01:03close5681.00118.3200.0000.000109.8719920.16
11371999.03.18 02:49buy5691.00118.5800.0000.000
11381999.03.18 03:00buy5701.00118.4500.0000.000
11391999.03.18 03:07buy5711.00118.3200.0000.000
11401999.03.18 03:55buy5721.00118.1800.0000.000
11411999.03.18 06:57close5691.00118.4500.0000.000-109.7519810.41
11421999.03.18 06:57close5701.00118.4500.0000.0000.0019810.41
11431999.03.18 06:57close5711.00118.4500.0000.000109.7519920.16
11441999.03.18 06:57close5721.00118.4500.0000.000227.9420148.10
11451999.03.18 14:53sell5731.00117.9900.0000.000
11461999.03.18 14:58close5731.00117.9500.0000.00033.9120182.01
11471999.03.18 15:01sell5741.00118.0000.0000.000
11481999.03.18 15:04close5741.00117.9400.0000.00050.8720232.88
11491999.03.18 15:05sell5751.00118.0000.0000.000
11501999.03.18 15:07close5751.00117.9600.0000.00033.9120266.79
11511999.03.18 15:28sell5761.00118.0000.0000.000
11521999.03.18 15:31close5761.00117.9700.0000.00025.4320292.22
11531999.03.18 18:32sell5771.00117.6900.0000.000
11541999.03.18 18:57close5771.00117.5900.0000.00085.0420377.26
11551999.03.18 19:28sell5781.00117.8100.0000.000
11561999.03.18 19:30close5781.00117.6900.0000.000101.9620479.22
11571999.03.18 19:52sell5791.00117.7700.0000.000
11581999.03.18 20:01close5791.00117.7000.0000.00059.4720538.69
11591999.03.18 21:53sell5801.00117.5600.0000.000
11601999.03.18 22:17close5801.00117.4900.0000.00059.5820598.27
11611999.03.18 23:52sell5811.00117.5900.0000.000
11621999.03.18 23:57close5811.00117.4800.0000.00093.6320691.90
11631999.03.19 00:03sell5821.00117.5800.0000.000
11641999.03.19 00:13close5821.00117.5600.0000.00017.0120708.91
11651999.03.19 00:14sell5831.00117.6000.0000.000
11661999.03.19 00:49sell5841.00117.7300.0000.000
11671999.03.19 01:11close5831.00117.6300.0000.000-25.5020683.41
11681999.03.19 01:11close5841.00117.6300.0000.00085.0120768.42
11691999.03.19 05:20sell5851.00117.3500.0000.000
11701999.03.19 05:29close5851.00117.2900.0000.00051.1620819.58
11711999.03.19 05:35sell5861.00117.3700.0000.000
11721999.03.19 05:38close5861.00117.2900.0000.00068.2120887.79
11731999.03.19 05:55sell5871.00117.3300.0000.000
11741999.03.19 05:59sell5881.00117.4500.0000.000
11751999.03.19 06:40close5871.00117.3200.0000.0008.5220896.31
11761999.03.19 06:40close5881.00117.3200.0000.000110.8121007.12
11771999.03.19 08:29sell5891.00117.4000.0000.000
11781999.03.19 08:30close5891.00117.3800.0000.00017.0421024.16
11791999.03.19 08:32sell5901.00117.5700.0000.000
11801999.03.19 08:35close5901.00117.4900.0000.00068.0921092.25
11811999.03.19 08:35sell5911.00117.4800.0000.000
11821999.03.19 08:36close5911.00117.4600.0000.00017.0321109.28
11831999.03.19 08:38sell5921.00117.4700.0000.000
11841999.03.19 08:42close5921.00117.4500.0000.00017.0321126.31
11851999.03.19 08:43sell5931.00117.4700.0000.000
11861999.03.19 08:50sell5941.00117.6700.0000.000
11871999.03.19 08:58close5931.00117.5000.0000.000-25.5321100.78
11881999.03.19 08:58close5941.00117.5000.0000.000144.6821245.46
11891999.03.19 13:33sell5951.00117.2400.0000.000
11901999.03.19 13:41close5951.00117.2200.0000.00017.0621262.52
11911999.03.19 15:40sell5961.00117.2900.0000.000
11921999.03.19 15:45close5961.00117.2500.0000.00034.1221296.64
11931999.03.19 15:46sell5971.00117.2700.0000.000
11941999.03.19 15:49close5971.00117.2500.0000.00017.0621313.70
11951999.03.19 15:50sell5981.00117.3800.0000.000
11961999.03.19 16:01close5981.00117.3600.0000.00017.0421330.74
11971999.03.19 18:11sell5991.00117.2100.0000.000
11981999.03.19 18:21sell6001.00117.3500.0000.000
11991999.03.19 18:32close5991.00117.2300.0000.000-17.0621313.68
12001999.03.19 18:32close6001.00117.2300.0000.000102.3621416.04
12011999.03.19 21:06sell6011.00117.3500.0000.000
12021999.03.19 21:09close6011.00117.2500.0000.00085.2921501.33
12031999.03.19 21:15sell6021.00117.2400.0000.000
12041999.03.19 21:19close6021.00117.2000.0000.00034.1321535.46
12051999.03.19 21:21sell6031.00117.2300.0000.000
12061999.03.19 21:24close6031.00117.1800.0000.00042.6721578.13
12071999.03.19 21:25sell6041.00117.2400.0000.000
12081999.03.19 21:33close6041.00117.1800.0000.00051.2021629.33
12091999.03.19 21:35sell6051.00117.2500.0000.000
12101999.03.19 21:44close6051.00117.2100.0000.00034.1321663.46
12111999.03.19 23:03buy6061.00117.0500.0000.000
12121999.03.22 00:13buy6071.00116.9300.0000.000
12131999.03.22 00:34close6061.00117.0900.0000.00034.2621697.72
12141999.03.22 00:34close6071.00117.0900.0000.000136.6521834.37
12151999.03.22 00:35sell6081.00117.1000.0000.000
12161999.03.22 00:48close6081.00117.0400.0000.00051.2621885.63
12171999.03.22 00:58sell6091.00117.1000.0000.000
12181999.03.22 01:05sell6101.00117.2200.0000.000
12191999.03.22 01:08sell6111.00117.3500.0000.000
12201999.03.22 02:12sell6121.00117.5300.0000.000
12211999.03.22 03:41close6091.00117.2800.0000.000-153.4821732.15
12221999.03.22 03:41close6101.00117.2800.0000.000-51.1621680.99
12231999.03.22 03:41close6111.00117.2800.0000.00059.6921740.68
12241999.03.22 03:41close6121.00117.2800.0000.000213.1721953.85
12251999.03.22 15:52buy6131.00118.0800.0000.000
12261999.03.22 15:57close6131.00118.1900.0000.00093.0722046.92
12271999.03.22 16:02buy6141.00118.1100.0000.000
12281999.03.22 16:36buy6151.00117.9500.0000.000
12291999.03.22 17:23close6141.00118.0600.0000.000-42.3522004.57
12301999.03.22 17:23close6151.00118.0600.0000.00093.1722097.74
12311999.03.22 18:48buy6161.00118.1200.0000.000
12321999.03.22 18:52close6161.00118.2000.0000.00067.6822165.42
12331999.03.22 23:00sell6171.00118.3400.0000.000
12341999.03.22 23:06close6171.00118.3100.0000.00025.3622190.78
12351999.03.22 23:13sell6181.00118.3500.0000.000
12361999.03.22 23:26close6181.00118.3300.0000.00016.9022207.68
12371999.03.22 23:47buy6191.00118.2000.0000.000
12381999.03.22 23:52close6191.00118.3200.0000.000101.4222309.10
12391999.03.23 00:08sell6201.00118.3800.0000.000
12401999.03.23 00:19close6201.00118.3400.0000.00033.8022342.90
12411999.03.23 00:23sell6211.00118.4200.0000.000
12421999.03.23 00:26close6211.00118.3800.0000.00033.7922376.69
12431999.03.23 18:03sell6221.00118.0400.0000.000
12441999.03.23 18:12close6221.00117.9500.0000.00076.3022452.99
12451999.03.23 23:07sell6231.00118.1400.0000.000
12461999.03.24 00:09sell6241.00118.2600.0000.000
12471999.03.24 00:30sell6251.00118.4200.0000.000
12481999.03.24 01:46close6231.00118.2300.0000.000-78.1422374.85
12491999.03.24 01:46close6241.00118.2300.0000.00025.3722400.22
12501999.03.24 01:46close6251.00118.2300.0000.000160.7022560.92
12511999.03.25 00:17sell6261.00118.2300.0000.000
12521999.03.25 00:19close6261.00118.1700.0000.00050.7722611.69
12531999.03.25 00:32buy6271.00118.0200.0000.000
12541999.03.25 01:02buy6281.00117.8700.0000.000
12551999.03.25 01:08close6271.00118.0200.0000.0000.0022611.69
12561999.03.25 01:08close6281.00118.0200.0000.000127.1022738.79
12571999.03.25 07:07buy6291.00118.1100.0000.000
12581999.03.25 07:10close6291.00118.1300.0000.00016.9322755.72
12591999.03.25 07:10buy6301.00118.1400.0000.000
12601999.03.25 07:14close6301.00118.1800.0000.00033.8522789.57
12611999.03.26 00:18sell6311.00118.2200.0000.000
12621999.03.26 00:41close6311.00118.1100.0000.00093.1322882.70
12631999.03.26 00:41buy6321.00118.1100.0000.000
12641999.03.26 00:45close6321.00118.1400.0000.00025.3922908.09
12651999.03.26 07:39buy6331.00118.7800.0000.000
12661999.03.26 07:41close6331.00118.8000.0000.00016.8422924.93
12671999.03.26 07:41buy6341.00118.8100.0000.000
12681999.03.26 07:52buy6351.00118.6600.0000.000
12691999.03.26 07:59close6341.00118.8300.0000.00016.8322941.76
12701999.03.26 07:59close6351.00118.8300.0000.000143.0623084.82
12711999.03.26 08:00buy6361.00118.8100.0000.000
12721999.03.26 08:36buy6371.00118.6800.0000.000
12731999.03.26 08:44close6361.00118.8100.0000.0000.0023084.82
12741999.03.26 08:44close6371.00118.8100.0000.000109.4223194.24
12751999.03.26 12:16buy6381.00119.1600.0000.000
12761999.03.26 12:20close6381.00119.2100.0000.00041.9423236.18
12771999.03.26 12:21buy6391.00119.1400.0000.000
12781999.03.26 12:23close6391.00119.1600.0000.00016.7823252.96
12791999.03.26 12:25buy6401.00119.1400.0000.000
12801999.03.26 12:28close6401.00119.1800.0000.00033.5623286.52
12811999.03.26 20:28buy6411.00120.3400.0000.000
12821999.03.29 00:13close6411.00120.3600.0000.00016.7223303.23
12831999.03.29 00:20sell6421.00120.4100.0000.000
12841999.03.29 00:30sell6431.00120.5800.0000.000
12851999.03.29 00:51close6421.00120.3900.0000.00016.6123319.84
12861999.03.29 00:51close6431.00120.3900.0000.000157.8223477.66
12871999.03.29 01:15buy6441.00120.3300.0000.000
12881999.03.29 01:50close6441.00120.3700.0000.00033.2323510.89
12891999.03.29 02:54buy6451.00120.2300.0000.000
12901999.03.29 03:03buy6461.00120.1000.0000.000
12911999.03.29 03:33buy6471.00119.9800.0000.000
12921999.03.29 04:17close6451.00120.2000.0000.000-24.9623485.93
12931999.03.29 04:17close6461.00120.2000.0000.00083.1923569.12
12941999.03.29 04:17close6471.00120.2000.0000.000183.0323752.15
12951999.03.29 06:07buy6481.00120.0800.0000.000
12961999.03.29 06:18close6481.00120.1700.0000.00074.8923827.04
12971999.03.29 06:48buy6491.00120.0700.0000.000
12981999.03.29 07:28close6491.00120.1000.0000.00024.9823852.02
12991999.03.29 09:29buy6501.00120.0300.0000.000
13001999.03.29 09:32close6501.00120.0500.0000.00016.6623868.68
13011999.03.29 09:35buy6511.00119.9800.0000.000
13021999.03.29 09:37close6511.00120.0100.0000.00025.0023893.68
13031999.03.29 11:59buy6521.00120.0600.0000.000
13041999.03.29 12:02close6521.00120.0800.0000.00016.6623910.34
13051999.03.29 13:10buy6531.00119.9500.0000.000
13061999.03.29 13:13close6531.00120.0100.0000.00050.0023960.34
13071999.03.29 15:05buy6541.00120.2600.0000.000
13081999.03.29 15:15buy6551.00120.1400.0000.000
13091999.03.29 16:06buy6561.00120.0200.0000.000
13101999.03.29 16:25buy6571.00119.8900.0000.000
13111999.03.29 20:12close6541.00119.9400.0000.000-266.8023693.54
13121999.03.29 20:12close6551.00119.9400.0000.000-166.7523526.79
13131999.03.29 20:12close6561.00119.9400.0000.000-66.7023460.09
13141999.03.29 20:12close6571.00119.9400.0000.00041.6923501.78
13151999.03.29 23:21sell6581.00120.2800.0000.000
13161999.03.30 02:01sell6591.00120.4000.0000.000
13171999.03.30 02:13close6581.00120.2300.0000.00039.5723541.35
13181999.03.30 02:13close6591.00120.2300.0000.000141.4023682.75
13191999.03.30 02:13buy6601.00120.2300.0000.000
13201999.03.30 02:16close6601.00120.2700.0000.00033.2623716.01
13211999.03.30 05:57buy6611.00120.4600.0000.000
13221999.03.30 07:00buy6621.00120.3300.0000.000
13231999.03.30 07:06buy6631.00120.1900.0000.000
13241999.03.30 07:30buy6641.00120.0800.0000.000
13251999.03.30 10:37close6611.00120.3000.0000.000-133.0023583.01
13261999.03.30 10:37close6621.00120.3000.0000.000-24.9423558.07
13271999.03.30 10:37close6631.00120.3000.0000.00091.4423649.51
13281999.03.30 10:37close6641.00120.3000.0000.000182.8823832.39
13291999.03.30 11:58buy6651.00120.0900.0000.000
13301999.03.30 12:13close6651.00120.1300.0000.00033.3023865.69
13311999.03.30 14:38buy6661.00120.1800.0000.000
13321999.03.30 14:42close6661.00120.2600.0000.00066.5223932.21
13331999.03.30 15:03buy6671.00120.1600.0000.000
13341999.03.30 15:18close6671.00120.2800.0000.00099.7724031.98
13351999.03.30 16:37buy6681.00120.3900.0000.000
13361999.03.30 16:50buy6691.00120.2400.0000.000
13371999.03.30 16:56close6681.00120.3500.0000.000-33.2423998.74
13381999.03.30 16:56close6691.00120.3500.0000.00091.4024090.14
13391999.03.30 17:14buy6701.00120.3000.0000.000
13401999.03.30 17:15buy6711.00120.1700.0000.000
13411999.03.30 17:46buy6721.00120.0100.0000.000
13421999.03.30 18:02close6701.00120.2600.0000.000-33.2624056.88
13431999.03.30 18:02close6711.00120.2600.0000.00074.8424131.72
13441999.03.30 18:02close6721.00120.2600.0000.000207.8824339.60
13451999.03.31 00:34sell6731.00120.3400.0000.000
13461999.03.31 00:51sell6741.00120.4600.0000.000
13471999.03.31 02:11sell6751.00120.6000.0000.000
13481999.03.31 02:24buy6761.00120.4000.0000.000
13491999.03.31 02:25close6731.00120.3400.0000.0000.0024339.60
13501999.03.31 02:25close6741.00120.3400.0000.00099.7224439.32
13511999.03.31 02:25close6751.00120.3400.0000.000216.0524655.37
13521999.03.31 02:31buy6771.00120.2200.0000.000
13531999.03.31 02:34buy6781.00120.0000.0000.000
13541999.03.31 02:51close6761.00120.3000.0000.000-83.1324572.24
13551999.03.31 02:51close6771.00120.3000.0000.00066.5024638.74
13561999.03.31 02:51close6781.00120.3000.0000.000249.3824888.12
13571999.03.31 04:55buy6791.00120.5100.0000.000
13581999.03.31 05:03buy6801.00120.3600.0000.000
13591999.03.31 06:12buy6811.00120.2300.0000.000
13601999.03.31 06:18close6791.00120.4000.0000.000-91.3624796.76
13611999.03.31 06:18close6801.00120.4000.0000.00033.2224829.98
13621999.03.31 06:18close6811.00120.4000.0000.000141.2024971.18
13631999.03.31 16:15sell6821.00118.8100.0000.000
13641999.03.31 16:18close6821.00118.5800.0000.000193.9625165.14
13651999.03.31 21:05sell6831.00118.5600.0000.000
13661999.03.31 21:07sell6841.00118.7500.0000.000
13671999.03.31 21:56sell6851.00118.8700.0000.000
13681999.03.31 21:57sell6861.00119.0200.0000.000
13691999.04.01 01:00close6831.00118.7700.0000.000-182.8824982.26
13701999.04.01 01:00close6841.00118.7700.0000.000-22.9124959.35
13711999.04.01 01:00close6851.00118.7700.0000.00078.1325037.47
13721999.04.01 01:00close6861.00118.7700.0000.000204.4225241.89
13731999.04.01 14:24buy6871.00119.3000.0000.000
13741999.04.01 14:30close6871.00119.3700.0000.00058.6425300.53
13751999.04.01 23:11sell6881.00120.6700.0000.000
13761999.04.01 23:25sell6891.00120.8000.0000.000
13771999.04.02 01:10close6881.00120.6400.0000.00022.8525323.38
13781999.04.02 01:10close6891.00120.6400.0000.000130.6125453.98
13791999.04.02 01:10buy6901.00120.6400.0000.000
13801999.04.02 02:13buy6911.00120.5100.0000.000
13811999.04.02 04:26close6901.00120.6300.0000.000-8.2925445.69
13821999.04.02 04:26close6911.00120.6300.0000.00099.4825545.17
13831999.04.02 06:08buy6921.00120.6100.0000.000
13841999.04.02 06:11close6921.00120.6300.0000.00016.5825561.75
13851999.04.02 06:43buy6931.00120.5500.0000.000
13861999.04.02 06:45close6931.00120.6200.0000.00058.0325619.78
13871999.04.02 09:37buy6941.00120.6200.0000.000
13881999.04.02 10:00close6941.00120.6500.0000.00024.8725644.65
13891999.04.02 11:39buy6951.00120.5400.0000.000
13901999.04.02 12:01buy6961.00120.4100.0000.000
13911999.04.02 12:14close6951.00120.5500.0000.0008.3025652.95
13921999.04.02 12:14close6961.00120.5500.0000.000116.1325769.08
13931999.04.05 05:20buy6971.00121.4800.0000.000
13941999.04.05 05:51close6971.00121.5400.0000.00049.3725818.45
13951999.04.05 07:08buy6981.00121.4800.0000.000
13961999.04.05 07:53buy6991.00121.3200.0000.000
13971999.04.05 11:03close6981.00121.4200.0000.000-49.4225769.03
13981999.04.05 11:03close6991.00121.4200.0000.00082.3625851.39
13991999.04.05 11:27buy7001.00121.3000.0000.000
14001999.04.05 11:30close7001.00121.3200.0000.00016.4925867.88
14011999.04.05 14:12buy7011.00121.3800.0000.000
14021999.04.05 14:14close7011.00121.4200.0000.00032.9425900.82
14031999.04.05 14:21buy7021.00121.3500.0000.000
14041999.04.05 14:23close7021.00121.3900.0000.00032.9525933.77
14051999.04.05 14:24buy7031.00121.3400.0000.000
14061999.04.05 14:27close7031.00121.3600.0000.00016.4825950.25
14071999.04.05 14:27buy7041.00121.3700.0000.000
14081999.04.05 14:38close7041.00121.3900.0000.00016.4825966.73
14091999.04.05 18:20buy7051.00121.7600.0000.000
14101999.04.05 18:26close7051.00121.8100.0000.00041.0526007.78
14111999.04.05 18:26buy7061.00121.8200.0000.000
14121999.04.05 18:45close7061.00121.8700.0000.00041.0326048.81
14131999.04.05 20:25buy7071.00121.6800.0000.000
14141999.04.05 20:51close7071.00121.7800.0000.00082.1226130.93
14151999.04.06 00:54buy7081.00121.6800.0000.000
14161999.04.06 01:27close7081.00121.7800.0000.00082.1226213.05
14171999.04.06 02:06buy7091.00121.6400.0000.000
14181999.04.06 02:16close7091.00121.6900.0000.00041.0926254.14
14191999.04.06 02:29buy7101.00121.6300.0000.000
14201999.04.06 02:37close7101.00121.6500.0000.00016.4426270.58
14211999.04.06 02:53buy7111.00121.5900.0000.000
14221999.04.06 03:08close7111.00121.6600.0000.00057.5426328.12
14231999.04.06 04:32buy7121.00121.5300.0000.000
14241999.04.06 04:50buy7131.00121.3800.0000.000
14251999.04.06 05:21buy7141.00121.2400.0000.000
14261999.04.06 06:19buy7151.00121.0900.0000.000
14271999.04.06 06:37sell7161.00121.3500.0000.000
14281999.04.06 06:38close7121.00121.3600.0000.000-140.0826188.04
14291999.04.06 06:38close7131.00121.3600.0000.000-16.4826171.56
14301999.04.06 06:38close7141.00121.3600.0000.00098.8826270.44
14311999.04.06 06:38close7151.00121.3600.0000.000222.4826492.92
14321999.04.06 06:41close7161.00121.3300.0000.00016.4826509.40
14331999.04.06 06:42sell7171.00121.3400.0000.000
14341999.04.06 06:44close7171.00121.3200.0000.00016.4926525.89
14351999.04.06 19:14sell7181.00120.8000.0000.000
14361999.04.06 21:05close7181.00120.7300.0000.00057.9826583.87
14371999.04.07 00:32sell7191.00120.7200.0000.000
14381999.04.07 00:45close7191.00120.7000.0000.00016.5726600.44
14391999.04.07 00:50sell7201.00120.7500.0000.000
14401999.04.07 01:14close7201.00120.6700.0000.00066.3026666.74
14411999.04.08 00:22sell7211.00121.4400.0000.000
14421999.04.08 01:54close7211.00121.4200.0000.00016.4726683.21
14431999.04.08 10:09sell7221.00120.8400.0000.000
14441999.04.08 10:14close7221.00120.7900.0000.00041.3926724.60
14451999.04.08 21:10buy7231.00121.3300.0000.000
14461999.04.08 21:43buy7241.00121.2000.0000.000
14471999.04.08 22:46close7231.00121.3000.0000.000-24.7326699.87
14481999.04.08 22:46close7241.00121.3000.0000.00082.4426782.31
14491999.04.08 23:24buy7251.00121.1600.0000.000
14501999.04.08 23:33close7251.00121.1800.0000.00016.5026798.81
14511999.04.09 00:49buy7261.00121.1800.0000.000
14521999.04.09 00:51close7261.00121.3700.0000.000156.5526955.36
14531999.04.09 00:51sell7271.00121.3700.0000.000
14541999.04.09 00:54close7271.00121.2000.0000.000140.2627095.62
14551999.04.09 00:54buy7281.00121.2000.0000.000
14561999.04.09 01:14close7281.00121.3200.0000.00098.9127194.53
14571999.04.09 09:41sell7291.00120.9200.0000.000
14581999.04.09 10:10close7291.00120.9000.0000.00016.5427211.07
14591999.04.12 13:01sell7301.00120.0200.0000.000
14601999.04.12 13:07close7301.00119.9800.0000.00033.3427244.41
14611999.04.12 13:07sell7311.00119.9700.0000.000
14621999.04.12 13:17close7311.00119.8700.0000.00083.4227327.83
14631999.04.12 13:55sell7321.00119.9800.0000.000
14641999.04.12 13:58close7321.00119.9200.0000.00050.0327377.86
14651999.04.12 14:49sell7331.00119.9400.0000.000
14661999.04.12 15:02sell7341.00120.1000.0000.000
14671999.04.12 15:11close7331.00119.9100.0000.00025.0227402.88
14681999.04.12 15:11close7341.00119.9100.0000.000158.4527561.33
14691999.04.12 23:59sell7351.00120.4200.0000.000
14701999.04.13 01:50sell7361.00120.5500.0000.000
14711999.04.13 02:05close7351.00120.4400.0000.000-18.6327542.70
14721999.04.13 02:05close7361.00120.4400.0000.00091.3327634.03
14731999.04.13 03:47buy7371.00120.5900.0000.000
14741999.04.13 04:21close7371.00120.6200.0000.00024.8727658.90
14751999.04.13 23:29sell7381.00119.7700.0000.000
14761999.04.14 00:32sell7391.00119.9100.0000.000
14771999.04.14 01:10close7381.00119.7800.0000.000-10.3727648.53
14781999.04.14 01:10close7391.00119.7800.0000.000108.5327757.06
14791999.04.14 06:08sell7401.00119.4600.0000.000
14801999.04.14 06:22close7401.00119.3600.0000.00083.7827840.84
14811999.04.14 08:00sell7411.00119.3000.0000.000
14821999.04.14 08:04close7411.00119.2200.0000.00067.1027907.94
14831999.04.14 08:11sell7421.00119.2700.0000.000
14841999.04.14 08:15close7421.00119.2100.0000.00050.3327958.27
14851999.04.14 08:20sell7431.00119.3200.0000.000
14861999.04.14 08:23close7431.00119.2800.0000.00033.5327991.80
14871999.04.14 08:25sell7441.00119.3100.0000.000
14881999.04.14 08:28close7441.00119.2500.0000.00050.3128042.11
14891999.04.14 09:07sell7451.00119.3100.0000.000
14901999.04.14 09:09close7451.00119.2800.0000.00025.1528067.26
14911999.04.14 10:12sell7461.00119.3200.0000.000
14921999.04.14 10:16close7461.00119.1800.0000.000117.4728184.73
14931999.04.14 12:48sell7471.00119.2300.0000.000
14941999.04.14 13:10close7471.00119.2100.0000.00016.7828201.51
14951999.04.14 13:13sell7481.00119.2700.0000.000
14961999.04.14 13:17close7481.00119.2400.0000.00025.1628226.67
14971999.04.14 17:50sell7491.00118.8400.0000.000
14981999.04.14 18:45sell7501.00118.9700.0000.000
14991999.04.14 19:12close7491.00118.8800.0000.000-33.6528193.02
15001999.04.14 19:12close7501.00118.8800.0000.00075.7128268.73
15011999.04.14 22:21sell7511.00118.7300.0000.000
15021999.04.14 22:51close7511.00118.7100.0000.00016.8528285.58
15031999.04.15 00:02sell7521.00118.8300.0000.000
15041999.04.15 02:06sell7531.00118.9700.0000.000
15051999.04.15 02:19sell7541.00119.1000.0000.000
15061999.04.15 07:03close7521.00118.9300.0000.000-84.0828201.50
15071999.04.15 07:03close7531.00118.9300.0000.00033.6328235.13
15081999.04.15 07:03close7541.00118.9300.0000.000142.9428378.07
15091999.04.15 08:20sell7551.00118.9600.0000.000
15101999.04.15 08:22close7551.00118.9200.0000.00033.6428411.71
15111999.04.15 08:23sell7561.00118.9600.0000.000
15121999.04.15 08:26close7561.00118.9200.0000.00033.6428445.35
15131999.04.15 08:43sell7571.00118.9400.0000.000
15141999.04.15 08:48close7571.00118.9000.0000.00033.6428478.99
15151999.04.15 10:38sell7581.00118.8200.0000.000
15161999.04.15 11:08sell7591.00118.9500.0000.000
15171999.04.15 13:18sell7601.00119.0900.0000.000
15181999.04.15 14:06close7581.00118.8600.0000.000-33.6528445.34
15191999.04.15 14:06close7591.00118.8600.0000.00075.7228521.06
15201999.04.15 14:06close7601.00118.8600.0000.000193.5028714.56
15211999.04.15 21:21sell7611.00118.8400.0000.000
15221999.04.15 21:33sell7621.00118.9700.0000.000
15231999.04.15 22:14close7611.00118.8600.0000.000-16.8328697.73
15241999.04.15 22:14close7621.00118.8600.0000.00092.5528790.28
15251999.04.16 00:29buy7631.00119.1100.0000.000
15261999.04.16 02:07buy7641.00118.9100.0000.000
15271999.04.16 03:40buy7651.00118.7800.0000.000
15281999.04.16 04:07buy7661.00118.6500.0000.000
15291999.04.16 08:09sell7671.00118.3700.0000.000
15301999.04.16 08:12close7671.00118.2400.0000.000109.9528900.23
15311999.04.16 12:33sell7681.00118.5100.0000.000
15321999.04.16 12:35close7631.00118.5500.0000.000-472.3728427.86
15331999.04.16 12:35close7641.00118.5500.0000.000-303.6728124.19
15341999.04.16 12:35close7651.00118.5500.0000.000-194.0127930.18
15351999.04.16 12:35close7661.00118.5500.0000.000-84.3527845.83
15361999.04.16 12:46sell7691.00118.6400.0000.000
15371999.04.16 12:59close7681.00118.5500.0000.000-33.7427812.09
15381999.04.16 12:59close7691.00118.5500.0000.00075.9227888.01
15391999.04.16 15:31sell7701.00118.1200.0000.000
15401999.04.16 15:32close7701.00118.0900.0000.00025.4027913.41
15411999.04.16 16:48sell7711.00118.0700.0000.000
15421999.04.16 17:03sell7721.00118.2000.0000.000
15431999.04.16 17:26close7711.00118.0100.0000.00050.8427964.25
15441999.04.16 17:26close7721.00118.0100.0000.000161.0028125.25
15451999.04.16 19:07sell7731.00118.0200.0000.000
15461999.04.16 19:10close7731.00117.8900.0000.000110.2728235.52
15471999.04.16 22:16sell7741.00117.8700.0000.000
15481999.04.16 22:21close7741.00117.7800.0000.00076.4128311.93
15491999.04.19 00:42buy7751.00117.7800.0000.000
15501999.04.19 02:05buy7761.00117.6100.0000.000
15511999.04.19 02:17close7751.00117.8400.0000.00050.9228362.85
15521999.04.19 02:17close7761.00117.8400.0000.000195.1828558.03
15531999.04.19 02:18sell7771.00117.8900.0000.000
15541999.04.19 02:31sell7781.00118.0100.0000.000
15551999.04.19 02:47sell7791.00118.1300.0000.000
15561999.04.19 05:05sell7801.00118.2700.0000.000
15571999.04.19 09:22close7771.00118.0700.0000.000-152.4528405.58
15581999.04.19 09:22close7781.00118.0700.0000.000-50.8228354.76
15591999.04.19 09:22close7791.00118.0700.0000.00050.8228405.58
15601999.04.19 09:22close7801.00118.0700.0000.000169.3928574.97
15611999.04.19 12:31sell7811.00117.9700.0000.000
15621999.04.19 12:35close7811.00117.9400.0000.00025.4428600.41
15631999.04.19 13:24sell7821.00118.0400.0000.000
15641999.04.19 13:59sell7831.00118.2500.0000.000
15651999.04.19 14:13close7821.00118.0900.0000.000-42.3428558.07
15661999.04.19 14:13close7831.00118.0900.0000.000135.4928693.56
15671999.04.19 16:38sell7841.00118.0000.0000.000
15681999.04.19 17:04sell7851.00118.1200.0000.000
15691999.04.19 17:33close7841.00118.0400.0000.000-33.8928659.67
15701999.04.19 17:33close7851.00118.0400.0000.00067.7728727.44
15711999.04.19 19:49sell7861.00117.7000.0000.000
15721999.04.19 20:53close7861.00117.5800.0000.000102.0628829.50
15731999.04.19 23:06buy7871.00117.5100.0000.000
15741999.04.19 23:29close7871.00117.5600.0000.00042.5328872.03
15751999.04.20 01:04sell7881.00117.6600.0000.000
15761999.04.20 01:32close7881.00117.6300.0000.00025.5028897.53
15771999.04.20 01:33sell7891.00117.8000.0000.000
15781999.04.20 01:40close7891.00117.7300.0000.00059.4628956.99
15791999.04.20 01:40sell7901.00117.7200.0000.000
15801999.04.20 01:51sell7911.00117.9400.0000.000
15811999.04.20 02:10sell7921.00118.1100.0000.000
15821999.04.20 02:41sell7931.00118.2500.0000.000
15831999.04.20 03:32buy7941.00118.0600.0000.000
15841999.04.20 04:12close7901.00117.8200.0000.000-84.8828872.11
15851999.04.20 04:12close7911.00117.8200.0000.000101.8528973.96
15861999.04.20 04:12close7921.00117.8200.0000.000246.1429220.10
15871999.04.20 04:12close7931.00117.8200.0000.000364.9629585.06
15881999.04.20 04:12buy7951.00117.8200.0000.000
15891999.04.20 05:49buy7961.00117.6200.0000.000
15901999.04.20 06:58sell7971.00117.8300.0000.000
15911999.04.20 07:07close7941.00117.8800.0000.000-152.7029432.36
15921999.04.20 07:07close7951.00117.8800.0000.00050.9029483.26
15931999.04.20 07:07close7961.00117.8800.0000.000220.5629703.82
15941999.04.20 07:21sell7981.00117.9900.0000.000
15951999.04.20 07:25sell7991.00118.1200.0000.000
15961999.04.20 08:59close7971.00117.9600.0000.000-110.2129593.61
15971999.04.20 08:59close7981.00117.9600.0000.00025.4329619.04
15981999.04.20 08:59close7991.00117.9600.0000.000135.6429754.68
15991999.04.20 21:10buy8001.00118.8100.0000.000
16001999.04.20 22:50close8001.00118.9200.0000.00092.5029847.18
16011999.04.21 00:14sell8011.00118.9700.0000.000
16021999.04.21 00:41close8011.00118.9300.0000.00033.6329880.81
16031999.04.21 00:59buy8021.00118.8700.0000.000
16041999.04.21 01:51buy8031.00118.7500.0000.000
16051999.04.21 04:11buy8041.00118.6300.0000.000
16061999.04.21 05:39close8021.00118.7800.0000.000-75.7729805.04
16071999.04.21 05:39close8031.00118.7800.0000.00025.2629830.30
16081999.04.21 05:39close8041.00118.7800.0000.000126.2829956.58
16091999.04.21 17:27buy8051.00119.6500.0000.000
16101999.04.21 17:48close8051.00119.6700.0000.00016.7129973.29
16111999.04.21 19:44buy8061.00119.6400.0000.000
16121999.04.21 20:15close8061.00119.6900.0000.00041.7730015.06
16131999.04.22 00:54buy8071.00119.7500.0000.000
16141999.04.22 01:41buy8081.00119.6300.0000.000
16151999.04.22 01:59close8071.00119.7700.0000.00016.7030031.76
16161999.04.22 01:59close8081.00119.7700.0000.000116.8930148.65
16171999.04.22 06:20buy8091.00120.0700.0000.000
16181999.04.22 06:22close8091.00120.1000.0000.00024.9830173.63
16191999.04.22 06:22buy8101.00120.1100.0000.000
16201999.04.22 06:30close8101.00120.1300.0000.00016.6530190.28
16211999.04.22 08:07buy8111.00120.1300.0000.000
16221999.04.22 08:12close8111.00120.1500.0000.00016.6530206.93
16231999.04.22 09:28buy8121.00120.0200.0000.000
16241999.04.22 09:37close8121.00120.0400.0000.00016.6630223.59
16251999.04.22 13:46buy8131.00120.0600.0000.000
16261999.04.22 13:50close8131.00120.1100.0000.00041.6330265.22
16271999.04.22 17:50sell8141.00119.7100.0000.000
16281999.04.22 18:11sell8151.00119.8300.0000.000
16291999.04.22 18:58close8141.00119.7300.0000.000-16.7030248.52
16301999.04.22 18:58close8151.00119.7300.0000.00083.5230332.04
16311999.04.23 00:47sell8161.00119.6200.0000.000
16321999.04.23 01:51close8161.00119.5400.0000.00066.9230398.96
16331999.04.26 00:32sell8171.00119.3500.0000.000
16341999.04.26 01:00close8171.00119.2400.0000.00092.2530491.21
16351999.04.26 23:43sell8181.00119.3500.0000.000
16361999.04.27 01:50close8181.00119.3300.0000.00014.7430505.94
16371999.04.27 21:08buy8191.00120.3300.0000.000
16381999.04.27 21:20close8191.00120.3900.0000.00049.8430555.78
16391999.04.27 23:21buy8201.00120.3100.0000.000
16401999.04.27 23:42close8201.00120.3300.0000.00016.6230572.40
16411999.04.27 23:46buy8211.00120.2600.0000.000
16421999.04.28 02:02buy8221.00120.1400.0000.000
16431999.04.28 02:11buy8231.00120.0200.0000.000
16441999.04.28 02:22buy8241.00119.8800.0000.000
16451999.04.28 05:24close8211.00118.6500.0000.000-1356.8329215.57
16461999.04.28 05:24close8221.00118.6500.0000.000-1255.7927959.78
16471999.04.28 05:24close8231.00118.6500.0000.000-1154.6626805.12
16481999.04.28 05:24close8241.00118.6500.0000.000-1036.6625768.46
16491999.04.28 06:59sell8251.00119.1800.0000.000
16501999.04.28 07:05close8251.00119.1300.0000.00041.9725810.43
16511999.04.28 09:21sell8261.00119.1600.0000.000
16521999.04.28 09:38close8261.00119.1300.0000.00025.1825835.61
16531999.04.28 11:01sell8271.00119.1500.0000.000
16541999.04.28 11:03close8271.00119.1300.0000.00016.7925852.40
16551999.04.28 11:11sell8281.00119.2100.0000.000
16561999.04.28 11:15close8281.00119.1300.0000.00067.1525919.55
16571999.04.28 11:53sell8291.00119.2400.0000.000
16581999.04.28 12:08sell8301.00119.3800.0000.000
16591999.04.28 13:20close8291.00119.2700.0000.000-25.1525894.40
16601999.04.28 13:20close8301.00119.2700.0000.00092.2325986.63
16611999.04.28 23:37buy8311.00119.0500.0000.000
16621999.04.29 01:02close8311.00119.1100.0000.00050.6626037.29
16631999.04.29 23:11sell8321.00119.0700.0000.000
16641999.04.30 00:03sell8331.00119.1800.0000.000
16651999.04.30 01:39sell8341.00119.3200.0000.000
16661999.04.30 02:17close8321.00119.0600.0000.0006.3826043.67
16671999.04.30 02:17close8331.00119.0600.0000.000100.7926144.46
16681999.04.30 02:17close8341.00119.0600.0000.000218.3826362.84
16691999.05.03 18:23buy8351.00120.1200.0000.000
16701999.05.03 18:27close8351.00120.1700.0000.00041.6126404.45
16711999.05.04 00:51buy8361.00120.2500.0000.000
16721999.05.04 01:54close8361.00120.3900.0000.000116.2926520.74
16731999.05.04 15:22buy8371.00121.1500.0000.000
16741999.05.04 16:04buy8381.00121.0200.0000.000
16751999.05.04 16:12buy8391.00120.8900.0000.000
16761999.05.04 16:40buy8401.00120.7600.0000.000
16771999.05.04 17:12close8371.00120.9800.0000.000-140.5226380.22
16781999.05.04 17:12close8381.00120.9800.0000.000-33.0626347.16
16791999.05.04 17:12close8391.00120.9800.0000.00074.3926421.55
16801999.05.04 17:12close8401.00120.9800.0000.000181.8526603.40
16811999.05.04 22:36buy8411.00120.7800.0000.000
16821999.05.04 23:37close8411.00120.8200.0000.00033.1126636.51
16831999.05.05 00:20sell8421.00120.8500.0000.000
16841999.05.05 00:45close8421.00120.8300.0000.00016.5526653.06
16851999.05.05 05:28buy8431.00121.0800.0000.000
16861999.05.05 05:44close8431.00121.1400.0000.00049.5326702.59
16871999.05.05 06:00buy8441.00121.1100.0000.000
16881999.05.05 06:41close8441.00121.1300.0000.00016.5126719.10
16891999.05.05 08:01buy8451.00120.9600.0000.000
16901999.05.05 08:03close8451.00121.0700.0000.00090.8626809.96
16911999.05.05 08:03buy8461.00121.0800.0000.000
16921999.05.05 08:18buy8471.00120.9600.0000.000
16931999.05.05 09:13buy8481.00120.8300.0000.000
16941999.05.05 10:26buy8491.00120.7000.0000.000
16951999.05.05 11:24close8461.00120.9300.0000.000-124.0426685.92
16961999.05.05 11:24close8471.00120.9300.0000.000-24.8126661.11
16971999.05.05 11:24close8481.00120.9300.0000.00082.6926743.80
16981999.05.05 11:24close8491.00120.9300.0000.000190.1926933.99
16991999.05.05 16:49buy8501.00121.1300.0000.000
17001999.05.05 16:57buy8511.00120.9800.0000.000
17011999.05.05 17:04close8501.00121.1700.0000.00033.0126967.00
17021999.05.05 17:04close8511.00121.1700.0000.000156.8027123.80
17031999.05.05 23:10buy8521.00120.4900.0000.000
17041999.05.06 00:05buy8531.00120.3700.0000.000
17051999.05.06 01:35close8521.00120.4500.0000.000-32.9227090.88
17061999.05.06 01:35close8531.00120.4500.0000.00066.4227157.30
17071999.05.06 15:11buy8541.00120.7400.0000.000
17081999.05.06 15:12close8541.00120.8500.0000.00091.0227248.32
17091999.05.06 15:13buy8551.00120.7500.0000.000
17101999.05.06 15:15close8551.00120.7900.0000.00033.1227281.44
17111999.05.06 15:25buy8561.00120.7300.0000.000
17121999.05.06 15:27close8561.00120.7500.0000.00016.5627298.00
17131999.05.06 15:29buy8571.00120.7500.0000.000
17141999.05.06 15:41buy8581.00120.6300.0000.000
17151999.05.06 15:54close8571.00120.7100.0000.000-33.1427264.86
17161999.05.06 15:54close8581.00120.7100.0000.00066.2727331.13
17171999.05.06 23:00sell8591.00120.6000.0000.000
17181999.05.06 23:02close8591.00120.5800.0000.00016.5927347.72
17191999.05.10 00:27sell8601.00120.9600.0000.000
17201999.05.10 01:24close8601.00120.9200.0000.00033.0827380.80
17211999.05.10 19:47sell8611.00120.6700.0000.000
17221999.05.10 20:11close8611.00120.4800.0000.000157.7027538.50
17231999.05.11 11:52buy8621.00120.8700.0000.000
17241999.05.11 11:54close8621.00120.9200.0000.00041.3527579.85
17251999.05.11 11:55buy8631.00120.8700.0000.000
17261999.05.11 12:07close8631.00120.9100.0000.00033.0827612.93
17271999.05.12 00:22buy8641.00120.8900.0000.000
17281999.05.12 01:00close8641.00120.9800.0000.00074.3927687.32
17291999.05.12 23:33sell8651.00121.0000.0000.000
17301999.05.12 23:48close8651.00120.9500.0000.00041.3427728.66
17311999.05.13 03:19buy8661.00121.1600.0000.000
17321999.05.13 04:42buy8671.00121.0400.0000.000
17331999.05.13 05:16close8661.00121.1400.0000.000-16.5127712.15
17341999.05.13 05:16close8671.00121.1400.0000.00082.5527794.70
17351999.05.13 10:30buy8681.00121.5400.0000.000
17361999.05.13 10:47buy8691.00121.3600.0000.000
17371999.05.13 10:53close8681.00121.5400.0000.0000.0027794.70
17381999.05.13 10:53close8691.00121.5400.0000.000148.1027942.80
17391999.05.13 23:31buy8701.00121.7500.0000.000
17401999.05.14 00:01close8701.00121.7800.0000.00024.7327967.52
17411999.05.14 12:25buy8711.00122.1600.0000.000
17421999.05.14 12:34close8711.00122.1800.0000.00016.3727983.89
17431999.05.14 14:54buy8721.00122.0700.0000.000
17441999.05.14 15:01buy8731.00121.9300.0000.000
17451999.05.14 15:03buy8741.00121.7500.0000.000
17461999.05.14 15:25buy8751.00121.5800.0000.000
17471999.05.14 15:44close8721.00121.9100.0000.000-131.2427852.65
17481999.05.14 15:44close8731.00121.9100.0000.000-16.4127836.24
17491999.05.14 15:44close8741.00121.9100.0000.000131.2427967.48
17501999.05.14 15:44close8751.00121.9100.0000.000270.6928238.17
17511999.05.17 00:58sell8761.00122.9000.0000.000
17521999.05.17 01:29sell8771.00123.0200.0000.000
17531999.05.17 01:55sell8781.00123.1600.0000.000
17541999.05.17 02:02sell8791.00123.2900.0000.000
17551999.05.17 03:08buy8801.00123.1100.0000.000
17561999.05.17 03:11close8801.00123.2000.0000.00073.0528311.22
17571999.05.17 06:10buy8811.00123.2200.0000.000
17581999.05.17 06:22close8811.00123.2400.0000.00016.2328327.45
17591999.05.17 07:43buy8821.00123.1400.0000.000
17601999.05.17 07:44close8761.00123.1300.0000.000-186.7928140.66
17611999.05.17 07:44close8771.00123.1300.0000.000-89.3428051.32
17621999.05.17 07:44close8781.00123.1300.0000.00024.3628075.68
17631999.05.17 07:44close8791.00123.1300.0000.000129.9428205.62
17641999.05.17 07:56close8821.00123.2400.0000.00081.1428286.76
17651999.05.17 11:02buy8831.00123.1300.0000.000
17661999.05.17 11:47buy8841.00123.0100.0000.000
17671999.05.17 12:53close8831.00123.1200.0000.000-8.1228278.64
17681999.05.17 12:53close8841.00123.1200.0000.00089.3428367.98
17691999.05.17 13:58buy8851.00123.0300.0000.000
17701999.05.17 14:00close8851.00123.0600.0000.00024.3828392.36
17711999.05.17 14:12buy8861.00123.0100.0000.000
17721999.05.17 14:14close8861.00123.0400.0000.00024.3828416.74
17731999.05.17 15:41buy8871.00123.1300.0000.000
17741999.05.17 15:47close8871.00123.1700.0000.00032.4828449.22
17751999.05.17 15:47buy8881.00123.1800.0000.000
17761999.05.17 16:03buy8891.00123.0400.0000.000
17771999.05.17 16:05close8881.00123.1400.0000.000-32.4828416.74
17781999.05.17 16:05close8891.00123.1400.0000.00081.2128497.95
17791999.05.17 16:06buy8901.00123.1000.0000.000
17801999.05.17 16:08close8901.00123.1400.0000.00032.4828530.43
17811999.05.17 16:09buy8911.00123.0900.0000.000
17821999.05.17 16:11close8911.00123.1100.0000.00016.2528546.68
17831999.05.17 16:11buy8921.00123.1200.0000.000
17841999.05.17 16:18close8921.00123.1700.0000.00040.5928587.27
17851999.05.17 17:14buy8931.00123.0900.0000.000
17861999.05.17 17:17close8931.00123.1300.0000.00032.4928619.76
17871999.05.17 17:18buy8941.00123.0700.0000.000
17881999.05.17 17:21close8941.00123.1000.0000.00024.3728644.13
17891999.05.17 20:00buy8951.00123.2600.0000.000
17901999.05.17 20:09close8951.00123.3700.0000.00089.1628733.29
17911999.05.18 00:15buy8961.00123.5200.0000.000
17921999.05.18 01:11buy8971.00123.4000.0000.000
17931999.05.18 01:49close8961.00123.5100.0000.000-8.1028725.19
17941999.05.18 01:49close8971.00123.5100.0000.00089.0628814.25
17951999.05.18 05:58buy8981.00123.3600.0000.000
17961999.05.18 06:16close8981.00123.4100.0000.00040.5228854.77
17971999.05.18 06:24buy8991.00123.3200.0000.000
17981999.05.18 06:30close8991.00123.3500.0000.00024.3228879.09
17991999.05.18 06:31buy9001.00123.2600.0000.000
18001999.05.18 06:35buy9011.00123.1200.0000.000
18011999.05.18 07:14buy9021.00122.9800.0000.000
18021999.05.18 08:09buy9031.00122.8400.0000.000
18031999.05.18 11:25sell9041.00122.8900.0000.000
18041999.05.18 11:32close9041.00122.8700.0000.00016.2828895.37
18051999.05.18 11:50sell9051.00122.9200.0000.000
18061999.05.18 12:02close9051.00122.8800.0000.00032.5528927.92
18071999.05.18 13:33close9001.00123.0400.0000.000-178.8028749.12
18081999.05.18 13:33close9011.00123.0400.0000.000-65.0228684.10
18091999.05.18 13:33close9021.00123.0400.0000.00048.7628732.86
18101999.05.18 13:33close9031.00123.0400.0000.000162.5528895.41
18111999.05.18 19:41buy9061.00123.1300.0000.000
18121999.05.18 20:13close9061.00123.2600.0000.000105.4729000.88
18131999.05.18 23:25sell9071.00123.2800.0000.000
18141999.05.19 00:19sell9081.00123.4200.0000.000
18151999.05.19 00:33close9071.00123.2200.0000.00046.6729047.55
18161999.05.19 00:33close9081.00123.2200.0000.000162.3129209.86
18171999.05.19 00:33buy9091.00123.2200.0000.000
18181999.05.19 00:37close9091.00123.2900.0000.00056.7829266.64
18191999.05.19 00:52buy9101.00123.2500.0000.000
18201999.05.19 00:54close9101.00123.2900.0000.00032.4429299.08
18211999.05.19 04:48buy9111.00123.6800.0000.000
18221999.05.19 04:54close9111.00123.8000.0000.00096.9329396.01
18231999.05.19 04:56buy9121.00123.6800.0000.000
18241999.05.19 04:58close9121.00123.7200.0000.00032.3329428.34
18251999.05.19 05:17buy9131.00123.6600.0000.000
18261999.05.19 05:46close9131.00123.6800.0000.00016.1729444.51
18271999.05.19 08:03buy9141.00123.5800.0000.000
18281999.05.19 08:06close9141.00123.6700.0000.00072.7729517.28
18291999.05.19 08:06buy9151.00123.6800.0000.000
18301999.05.19 08:08close9151.00123.8300.0000.000121.1329638.41
18311999.05.19 08:13buy9161.00123.6800.0000.000
18321999.05.19 08:15close9161.00123.7700.0000.00072.7229711.13
18331999.05.19 08:48buy9171.00123.5800.0000.000
18341999.05.19 08:51close9171.00123.7300.0000.000121.2329832.36
18351999.05.19 09:40buy9181.00123.5800.0000.000
18361999.05.19 09:52close9181.00123.7000.0000.00097.0129929.37
18371999.05.19 10:53buy9191.00123.5600.0000.000
18381999.05.19 10:56close9191.00123.6900.0000.000105.1030034.47
18391999.05.19 11:32buy9201.00123.5300.0000.000
18401999.05.19 11:35close9201.00123.8300.0000.000242.2730276.74
18411999.05.19 14:34buy9211.00124.4200.0000.000
18421999.05.19 14:54buy9221.00124.2500.0000.000
18431999.05.19 15:41close9211.00124.3600.0000.000-48.2530228.49
18441999.05.19 15:41close9221.00124.3600.0000.00088.4530316.94
18451999.05.19 17:34buy9231.00124.3600.0000.000
18461999.05.19 17:39close9231.00124.4500.0000.00072.3230389.26
18471999.05.19 17:44buy9241.00124.3800.0000.000
18481999.05.19 17:53close9241.00124.4100.0000.00024.1130413.37
18491999.05.19 18:57buy9251.00124.2600.0000.000
18501999.05.19 19:14close9251.00124.4500.0000.000152.6730566.04
18511999.05.19 20:20buy9261.00124.2800.0000.000
18521999.05.19 20:35close9261.00124.3700.0000.00072.3630638.40
18531999.05.19 21:04buy9271.00124.2900.0000.000
18541999.05.19 22:26close9271.00124.3100.0000.00016.0930654.49
18551999.05.20 00:09buy9281.00124.2600.0000.000
18561999.05.20 00:30sell9291.00124.3200.0000.000
18571999.05.20 00:33close9281.00124.3600.0000.00080.4130734.90
18581999.05.20 00:38close9291.00124.1500.0000.000136.9330871.83
18591999.05.20 00:38buy9301.00124.1500.0000.000
18601999.05.20 00:44close9301.00124.2700.0000.00096.5630968.39
18611999.05.20 00:53sell9311.00124.3600.0000.000
18621999.05.20 01:10close9311.00124.3000.0000.00048.2731016.66
18631999.05.20 02:08buy9321.00124.1300.0000.000
18641999.05.20 02:10buy9331.00124.0100.0000.000
18651999.05.20 02:15buy9341.00123.8200.0000.000
18661999.05.20 02:20close9321.00124.1100.0000.000-16.1131000.55
18671999.05.20 02:20close9331.00124.1100.0000.00080.5731081.12
18681999.05.20 02:20close9341.00124.1100.0000.000233.6631314.78
18691999.05.20 04:13buy9351.00124.2600.0000.000
18701999.05.20 04:25close9351.00124.2800.0000.00016.0931330.87
18711999.05.20 04:25buy9361.00124.2900.0000.000
18721999.05.20 04:58close9361.00124.3400.0000.00040.2131371.08
18731999.05.20 06:18buy9371.00124.3000.0000.000
18741999.05.20 06:23close9371.00124.3300.0000.00024.1331395.21
18751999.05.20 06:32buy9381.00124.3000.0000.000
18761999.05.20 06:50buy9391.00124.1400.0000.000
18771999.05.20 06:51close9381.00124.3000.0000.0000.0031395.21
18781999.05.20 06:51close9391.00124.3000.0000.000128.7231523.93
18791999.05.20 11:21buy9401.00124.3600.0000.000
18801999.05.20 11:27close9401.00124.3800.0000.00016.0831540.01
18811999.05.20 11:27buy9411.00124.3900.0000.000
18821999.05.20 11:37close9411.00124.4500.0000.00048.2131588.22
18831999.05.20 11:57buy9421.00124.3600.0000.000
18841999.05.20 12:18buy9431.00124.2300.0000.000
18851999.05.20 12:53buy9441.00124.1000.0000.000
18861999.05.20 14:33buy9451.00123.9700.0000.000
18871999.05.20 15:41close9421.00124.2000.0000.000-128.8231459.40
18881999.05.20 15:41close9431.00124.2000.0000.000-24.1531435.25
18891999.05.20 15:41close9441.00124.2000.0000.00080.5231515.77
18901999.05.20 15:41close9451.00124.2000.0000.000185.1931700.96
18911999.05.20 16:51buy9461.00124.1200.0000.000
18921999.05.20 16:53close9461.00124.1700.0000.00040.2731741.23
18931999.05.20 16:53buy9471.00124.1800.0000.000
18941999.05.20 17:23buy9481.00124.0600.0000.000
18951999.05.20 18:06close9471.00124.1400.0000.000-32.2231709.01
18961999.05.20 18:06close9481.00124.1400.0000.00064.4431773.45
18971999.05.20 21:52buy9491.00124.1900.0000.000
18981999.05.20 21:55close9491.00124.2100.0000.00016.1031789.55
18991999.05.20 21:55buy9501.00124.2200.0000.000
19001999.05.20 22:24close9501.00124.3200.0000.00080.4431869.99
19011999.05.20 23:18sell9511.00124.4200.0000.000
19021999.05.20 23:29close9511.00124.3300.0000.00072.3931942.38
19031999.05.21 00:28sell9521.00124.3800.0000.000
19041999.05.21 01:08sell9531.00124.5000.0000.000
19051999.05.21 02:16buy9541.00124.3700.0000.000
19061999.05.21 02:20close9541.00124.5000.0000.000104.4232046.80
19071999.05.21 02:54close9521.00124.3100.0000.00056.3132103.11
19081999.05.21 02:54close9531.00124.3100.0000.000152.8432255.95
19091999.05.21 02:54buy9551.00124.3100.0000.000
19101999.05.21 03:00buy9561.00124.1700.0000.000
19111999.05.21 03:04buy9571.00123.9400.0000.000
19121999.05.21 03:33close9551.00124.2500.0000.000-48.2932207.66
19131999.05.21 03:33close9561.00124.2500.0000.00064.3932272.05
19141999.05.21 03:33close9571.00124.2500.0000.000249.5032521.55
19151999.05.24 00:59sell9581.00124.1700.0000.000
19161999.05.24 02:29sell9591.00124.3700.0000.000
19171999.05.24 02:39close9581.00124.1700.0000.0000.0032521.55
19181999.05.24 02:39close9591.00124.1700.0000.000161.0732682.62
19191999.05.24 20:47sell9601.00123.2000.0000.000
19201999.05.24 20:51close9601.00123.1600.0000.00032.4832715.10
19211999.05.24 20:57sell9611.00123.1700.0000.000
19221999.05.24 21:16close9611.00123.1400.0000.00024.3632739.46
19231999.05.24 23:27sell9621.00123.2000.0000.000
19241999.05.24 23:34close9621.00123.1500.0000.00040.6032780.06
19251999.05.24 23:36sell9631.00123.2300.0000.000
19261999.05.24 23:44close9631.00123.1100.0000.00097.4732877.53
19271999.05.24 23:57buy9641.00123.0500.0000.000
19281999.05.24 23:59close9641.00123.0700.0000.00016.2532893.78
19291999.05.25 07:42sell9651.00122.8700.0000.000
19301999.05.25 08:02close9651.00122.8300.0000.00032.5732926.35
19311999.05.25 23:51sell9661.00122.3800.0000.000
19321999.05.26 00:29close9661.00122.3100.0000.00055.2132981.55
19331999.05.26 07:06sell9671.00122.0000.0000.000
19341999.05.26 07:12close9671.00121.9200.0000.00065.6233047.17
19351999.05.26 07:13sell9681.00122.0300.0000.000
19361999.05.26 07:16close9681.00121.9100.0000.00098.4333145.60
19371999.05.26 07:27sell9691.00122.0000.0000.000
19381999.05.26 07:34close9691.00121.9600.0000.00032.8033178.40
19391999.05.26 08:10sell9701.00122.0400.0000.000
19401999.05.26 08:12close9701.00121.9800.0000.00049.1933227.59
19411999.05.26 09:00sell9711.00122.0300.0000.000
19421999.05.26 09:02close9711.00122.0000.0000.00024.5933252.18
19431999.05.26 09:05sell9721.00122.0400.0000.000
19441999.05.26 09:13sell9731.00122.1600.0000.000
19451999.05.26 09:33close9721.00122.0600.0000.000-16.3933235.79
19461999.05.26 09:33close9731.00122.0600.0000.00081.9333317.72
19471999.05.26 17:05sell9741.00121.9000.0000.000
19481999.05.26 17:13close9741.00121.8600.0000.00032.8233350.54
19491999.05.26 17:17sell9751.00121.8700.0000.000
19501999.05.26 17:20close9751.00121.8400.0000.00024.6233375.16
19511999.05.26 17:28sell9761.00121.8900.0000.000
19521999.05.26 17:30close9761.00121.8700.0000.00016.4133391.57
19531999.05.26 17:34sell9771.00121.9700.0000.000
19541999.05.26 18:25close9771.00121.8500.0000.00098.4833490.05
19551999.05.26 23:14sell9781.00122.4200.0000.000
19561999.05.26 23:21close9781.00122.3900.0000.00024.5133514.56
19571999.05.27 00:05buy9791.00122.3200.0000.000
19581999.05.27 01:11close9791.00122.3400.0000.00016.3533530.91
19591999.05.27 06:25buy9801.00122.5800.0000.000
19601999.05.27 06:42close9801.00122.6100.0000.00024.4733555.38
19611999.05.27 06:59buy9811.00122.5400.0000.000
19621999.05.27 07:00close9811.00122.5800.0000.00032.6333588.01
19631999.05.27 23:10sell9821.00120.4700.0000.000
19641999.05.27 23:24close9821.00120.3400.0000.000108.0333696.04
19651999.05.28 00:30sell9831.00120.4000.0000.000
19661999.05.28 00:40close9831.00120.3100.0000.00074.8133770.85
19671999.05.28 00:49sell9841.00120.4500.0000.000
19681999.05.28 00:54close9841.00120.3300.0000.00099.7333870.58
19691999.05.28 00:56sell9851.00120.4000.0000.000
19701999.05.28 01:01sell9861.00120.5500.0000.000
19711999.05.28 01:21sell9871.00120.6700.0000.000
19721999.05.28 02:04close9851.00120.4500.0000.000-41.5133829.07
19731999.05.28 02:04close9861.00120.4500.0000.00083.0233912.09
19741999.05.28 02:04close9871.00120.4500.0000.000182.6534094.74
19751999.05.28 03:23sell9881.00120.7000.0000.000
19761999.05.28 03:41close9881.00120.6300.0000.00058.0334152.77
19771999.05.28 04:41sell9891.00120.7100.0000.000
19781999.05.28 04:51close9891.00120.6500.0000.00049.7334202.50
19791999.05.28 06:17sell9901.00120.7100.0000.000
19801999.05.28 06:31close9901.00120.6600.0000.00041.4434243.94
19811999.05.28 06:58sell9911.00120.6900.0000.000
19821999.05.28 07:45close9911.00120.6700.0000.00016.5734260.51
19831999.05.28 10:03sell9921.00120.6300.0000.000
19841999.05.28 10:07close9921.00120.5800.0000.00041.4734301.98
19851999.05.28 10:08sell9931.00120.5800.0000.000
19861999.05.28 10:09close9931.00120.5600.0000.00016.5934318.57
19871999.05.28 10:10sell9941.00120.5900.0000.000
19881999.05.28 10:52close9941.00120.4500.0000.000116.2334434.80
19891999.05.28 11:49sell9951.00120.6700.0000.000
19901999.05.28 11:53close9951.00120.6300.0000.00033.1634467.96
19911999.05.28 12:18sell9961.00120.7200.0000.000
19921999.05.28 12:20sell9971.00120.8500.0000.000
19931999.05.28 12:21sell9981.00120.9900.0000.000
19941999.05.28 13:27close9961.00120.8200.0000.000-82.7734385.19
19951999.05.28 13:27close9971.00120.8200.0000.00024.8334410.02
19961999.05.28 13:27close9981.00120.8200.0000.000140.7134550.73
19971999.05.28 14:21sell9991.00121.0200.0000.000
19981999.05.28 14:23close9991.00120.9500.0000.00057.8834608.61
19991999.05.28 14:24sell10001.00121.0100.0000.000
20001999.05.28 14:26close10001.00120.9600.0000.00041.3434649.95
20011999.05.28 14:29sell10011.00121.0100.0000.000
20021999.05.28 14:32close10011.00120.9500.0000.00049.6134699.56
20031999.05.28 14:35sell10021.00121.0100.0000.000
20041999.05.28 14:37close10021.00120.9600.0000.00041.3434740.90
20051999.05.28 14:39sell10031.00121.0100.0000.000
20061999.05.28 14:42close10031.00120.9100.0000.00082.7134823.61
20071999.05.28 14:52sell10041.00121.0600.0000.000
20081999.05.28 14:55close10041.00121.0400.0000.00016.5234840.13
20091999.05.28 16:37sell10051.00121.0200.0000.000
20101999.05.28 16:42close10051.00120.8900.0000.000107.5434947.67
20111999.05.28 16:46sell10061.00120.9500.0000.000
20121999.05.28 16:48close10061.00120.8400.0000.00091.0335038.70
20131999.05.28 16:53sell10071.00120.9500.0000.000
20141999.05.28 16:56close10071.00120.8400.0000.00091.0335129.73
20151999.05.28 17:25sell10081.00121.0300.0000.000
20161999.05.28 17:28close10081.00120.9500.0000.00066.1435195.87
20171999.05.28 18:48sell10091.00121.1400.0000.000
20181999.05.28 18:50sell10101.00121.3000.0000.000
20191999.05.28 19:01sell10111.00121.4400.0000.000
20201999.05.28 20:29sell10121.00121.6200.0000.000
20211999.05.28 21:37buy10131.00121.4000.0000.000
20221999.05.28 21:47close10131.00121.6800.0000.000230.1135425.98
20231999.05.31 01:54buy10141.00121.6800.0000.000
20241999.05.31 02:22buy10151.00121.5600.0000.000
20251999.05.31 02:57close10091.00121.4100.0000.000-224.4135201.57
20261999.05.31 02:57close10101.00121.4100.0000.000-92.6235108.95
20271999.05.31 02:57close10111.00121.4100.0000.00022.6935131.63
20281999.05.31 02:57close10121.00121.4100.0000.000170.9535302.58
20291999.05.31 02:57buy10161.00121.4100.0000.000
20301999.05.31 06:23close10141.00121.5000.0000.000-148.1535154.43
20311999.05.31 06:23close10151.00121.5000.0000.000-49.3835105.05
20321999.05.31 06:23close10161.00121.5000.0000.00074.0735179.12
20331999.05.31 23:04buy10171.00121.5700.0000.000
20341999.05.31 23:41buy10181.00121.4000.0000.000
20351999.06.01 00:18close10171.00121.5900.0000.00016.5535195.67
20361999.06.01 00:18close10181.00121.5900.0000.000156.3635352.02
20371999.06.01 00:22sell10191.00121.6000.0000.000
20381999.06.01 00:28close10191.00121.5800.0000.00016.4535368.47
20391999.06.01 00:34sell10201.00121.6700.0000.000
20401999.06.01 00:39close10201.00121.6100.0000.00049.3435417.81
20411999.06.01 00:53sell10211.00121.6400.0000.000
20421999.06.01 01:15close10211.00121.5500.0000.00074.0435491.85
20431999.06.01 17:50sell10221.00120.7200.0000.000
20441999.06.01 17:53close10221.00120.5300.0000.000157.6435649.49
20451999.06.01 17:54sell10231.00120.7800.0000.000
20461999.06.01 18:04close10231.00120.7300.0000.00041.4135690.90
20471999.06.01 19:45sell10241.00120.5900.0000.000
20481999.06.01 20:26close10241.00120.4800.0000.00091.3035782.20
20491999.06.01 21:50sell10251.00120.6500.0000.000
20501999.06.01 22:42close10251.00120.6300.0000.00016.5835798.78
20511999.06.01 23:04sell10261.00120.6800.0000.000
20521999.06.01 23:43close10261.00120.6100.0000.00058.0435856.82
20531999.06.01 23:45buy10271.00120.5800.0000.000
20541999.06.01 23:48close10271.00120.6700.0000.00074.5835931.40
20551999.06.02 00:34buy10281.00120.6200.0000.000
20561999.06.02 00:58close10281.00120.6600.0000.00033.1535964.55
20571999.06.02 03:45sell10291.00120.6000.0000.000
20581999.06.02 04:19close10291.00120.5800.0000.00016.5935981.14
20591999.06.02 04:22sell10301.00120.6200.0000.000
20601999.06.02 06:45close10301.00120.6000.0000.00016.5835997.72
20611999.06.02 09:14sell10311.00120.5400.0000.000
20621999.06.02 09:16close10311.00120.4900.0000.00041.5036039.22
20631999.06.02 09:25sell10321.00120.5700.0000.000
20641999.06.02 09:29sell10331.00120.7000.0000.000
20651999.06.02 09:41close10321.00120.5600.0000.0008.2936047.51
20661999.06.02 09:41close10331.00120.5600.0000.000116.1236163.63
20671999.06.02 14:52buy10341.00120.9600.0000.000
20681999.06.02 15:02close10341.00120.9800.0000.00016.5336180.16
20691999.06.02 23:42sell10351.00121.6200.0000.000
20701999.06.03 01:13buy10361.00121.5700.0000.000
20711999.06.03 01:25close10351.00121.5600.0000.00043.2936223.45
20721999.06.03 01:42close10361.00121.5900.0000.00016.4536239.90
20731999.06.03 14:12sell10371.00121.2500.0000.000
20741999.06.03 14:16close10371.00121.1900.0000.00049.5136289.41
20751999.06.03 15:02sell10381.00121.3000.0000.000
20761999.06.03 15:09sell10391.00121.4200.0000.000
20771999.06.03 15:31close10381.00121.3200.0000.000-16.4936272.92
20781999.06.03 15:31close10391.00121.3200.0000.00082.4336355.35
20791999.06.03 23:23buy10401.00121.4700.0000.000
20801999.06.03 23:31close10401.00121.5100.0000.00032.9236388.27
20811999.06.03 23:51buy10411.00121.4400.0000.000
20821999.06.03 23:58close10411.00121.5200.0000.00065.8336454.10
20831999.06.04 00:02sell10421.00121.5900.0000.000
20841999.06.04 00:08close10421.00121.5300.0000.00049.3736503.47
20851999.06.07 07:53sell10431.00120.8500.0000.000
20861999.06.07 08:24sell10441.00120.9800.0000.000
20871999.06.07 08:41close10431.00120.8800.0000.000-24.8236478.65
20881999.06.07 08:41close10441.00120.8800.0000.00082.7336561.38
20891999.06.07 10:17sell10451.00120.8900.0000.000
20901999.06.07 10:36sell10461.00121.0900.0000.000
20911999.06.07 10:54sell10471.00121.2300.0000.000
20921999.06.07 12:50close10451.00120.9600.0000.000-57.8736503.51
20931999.06.07 12:50close10461.00120.9600.0000.000107.4736610.98
20941999.06.07 12:50close10471.00120.9600.0000.000223.2136834.19
20951999.06.07 14:37sell10481.00121.0200.0000.000
20961999.06.07 14:46close10481.00120.9900.0000.00024.8036858.99
20971999.06.07 14:53sell10491.00121.0500.0000.000
20981999.06.07 15:21close10491.00121.0200.0000.00024.7936883.78
20991999.06.07 23:05sell10501.00120.7100.0000.000
21001999.06.07 23:20sell10511.00120.8300.0000.000
21011999.06.07 23:24close10501.00120.7400.0000.000-24.8536858.93
21021999.06.07 23:24close10511.00120.7400.0000.00074.5436933.47
21031999.06.08 03:05buy10521.00121.1300.0000.000
21041999.06.08 03:08close10521.00121.1600.0000.00024.7636958.23
21051999.06.08 03:12buy10531.00121.1300.0000.000
21061999.06.08 03:31close10531.00121.1600.0000.00024.7636982.99
21071999.06.08 19:36sell10541.00119.3400.0000.000
21081999.06.08 20:01close10541.00119.2100.0000.000109.0537092.04
21091999.06.08 21:49sell10551.00119.1000.0000.000
21101999.06.08 22:01sell10561.00119.2500.0000.000
21111999.06.09 00:59sell10571.00119.3700.0000.000
21121999.06.09 01:32sell10581.00119.6000.0000.000
21131999.06.09 02:04close10551.00119.2200.0000.000-102.6736989.37
21141999.06.09 02:04close10561.00119.2200.0000.00023.1437012.50
21151999.06.09 02:04close10571.00119.2200.0000.000125.8237138.32
21161999.06.09 02:04close10581.00119.2200.0000.000318.7437457.06
21171999.06.09 02:26sell10591.00119.5200.0000.000
21181999.06.09 02:55close10591.00119.4600.0000.00050.2337507.29
21191999.06.09 05:17sell10601.00119.4500.0000.000
21201999.06.09 06:01close10601.00119.4300.0000.00016.7537524.04
21211999.06.09 09:05sell10611.00119.4500.0000.000
21221999.06.09 09:15close10611.00119.4300.0000.00016.7537540.79
21231999.06.09 09:23sell10621.00119.5500.0000.000
21241999.06.09 09:26close10621.00119.4400.0000.00092.1037632.89
21251999.06.09 11:11sell10631.00119.4000.0000.000
21261999.06.09 11:20close10631.00119.3800.0000.00016.7537649.64
21271999.06.09 16:21sell10641.00119.0200.0000.000
21281999.06.09 16:26close10641.00118.9700.0000.00042.0337691.67
21291999.06.09 17:38sell10651.00119.1500.0000.000
21301999.06.09 17:43sell10661.00119.2700.0000.000
21311999.06.09 18:17sell10671.00119.4100.0000.000
21321999.06.09 19:09close10651.00119.1300.0000.00016.7937708.46
21331999.06.09 19:09close10661.00119.1300.0000.000117.5237825.98
21341999.06.09 19:09close10671.00119.1300.0000.000235.0438061.02
21351999.06.09 20:33sell10681.00119.1000.0000.000
21361999.06.09 20:41close10681.00119.0000.0000.00084.0338145.05
21371999.06.09 21:23sell10691.00119.0500.0000.000
21381999.06.09 21:32close10691.00118.9500.0000.00084.0738229.12
21391999.06.09 22:29sell10701.00119.1200.0000.000
21401999.06.10 00:27sell10711.00119.2500.0000.000
21411999.06.10 02:00sell10721.00119.3800.0000.000
21421999.06.10 02:13close10701.00119.1500.0000.000-31.2538197.87
21431999.06.10 02:13close10711.00119.1500.0000.00083.9338281.80
21441999.06.10 02:13close10721.00119.1500.0000.000193.0338474.83
21451999.06.10 06:06sell10731.00118.3700.0000.000
21461999.06.10 06:08close10731.00118.3100.0000.00050.7138525.54
21471999.06.10 06:10sell10741.00118.3400.0000.000
21481999.06.10 06:25sell10751.00118.4600.0000.000
21491999.06.10 06:57sell10761.00118.5800.0000.000
21501999.06.10 07:25sell10771.00118.7500.0000.000
21511999.06.10 07:35close10741.00118.3800.0000.000-33.7938491.75
21521999.06.10 07:35close10751.00118.3800.0000.00067.5838559.33
21531999.06.10 07:35close10761.00118.3800.0000.000168.9538728.28
21541999.06.10 07:35close10771.00118.3800.0000.000312.5539040.83
21551999.06.10 09:51sell10781.00118.2200.0000.000
21561999.06.10 09:52sell10791.00118.3700.0000.000
21571999.06.10 09:53sell10801.00118.5000.0000.000
21581999.06.10 09:56sell10811.00118.6500.0000.000
21591999.06.10 10:13close10781.00119.8600.0000.000-1368.2637672.57
21601999.06.10 10:13close10791.00119.8600.0000.000-1243.1236429.45
21611999.06.10 10:13close10801.00119.8600.0000.000-1134.6635294.79
21621999.06.10 10:13close10811.00119.8600.0000.000-1009.5134285.28
21631999.06.10 15:06sell10821.00119.1000.0000.000
21641999.06.10 15:09close10821.00118.9500.0000.000126.1034411.38
21651999.06.10 16:32sell10831.00118.9300.0000.000
21661999.06.10 16:42close10831.00118.8700.0000.00050.4834461.86
21671999.06.10 16:55sell10841.00118.9100.0000.000
21681999.06.10 16:58close10841.00118.8300.0000.00067.3234529.18
21691999.06.10 16:59sell10851.00118.9100.0000.000
21701999.06.10 17:10close10851.00118.8900.0000.00016.8234546.00
21711999.06.10 20:15sell10861.00118.6900.0000.000
21721999.06.10 20:27sell10871.00119.0000.0000.000
21731999.06.10 20:29close10861.00118.8200.0000.000-109.4134436.59
21741999.06.10 20:29close10871.00118.8200.0000.000151.4934588.08
21751999.06.10 20:29sell10881.00118.8100.0000.000
21761999.06.10 21:13close10881.00118.7800.0000.00025.2634613.34
21771999.06.10 21:45sell10891.00118.8800.0000.000
21781999.06.10 21:59sell10901.00119.0000.0000.000
21791999.06.10 22:13sell10911.00119.1300.0000.000
21801999.06.10 23:21close10891.00118.8300.0000.00042.0834655.42
21811999.06.10 23:21close10901.00118.8300.0000.000143.0634798.48
21821999.06.10 23:21close10911.00118.8300.0000.000252.4635050.94
21831999.06.10 23:21buy10921.00118.8300.0000.000
21841999.06.10 23:27close10921.00118.9200.0000.00075.6835126.62
21851999.06.11 00:09buy10931.00118.8600.0000.000
21861999.06.11 00:20close10931.00118.8800.0000.00016.8235143.44
21871999.06.11 00:55buy10941.00118.8400.0000.000
21881999.06.11 01:18buy10951.00118.6900.0000.000
21891999.06.11 01:28close10941.00118.8700.0000.00025.2435168.68
21901999.06.11 01:28close10951.00118.8700.0000.000151.4335320.11
21911999.06.11 02:30sell10961.00119.0000.0000.000
21921999.06.11 02:44close10961.00118.9000.0000.00084.1035404.21
21931999.06.11 04:26sell10971.00118.8300.0000.000
21941999.06.11 04:30close10971.00118.8000.0000.00025.2535429.46
21951999.06.11 05:57sell10981.00118.8800.0000.000
21961999.06.11 06:01close10981.00118.8300.0000.00042.0835471.54
21971999.06.11 08:19sell10991.00118.8200.0000.000
21981999.06.11 08:24close10991.00118.7800.0000.00033.6835505.22
21991999.06.11 08:27sell11001.00118.8200.0000.000
22001999.06.11 08:31close11001.00118.7300.0000.00075.8035581.02
22011999.06.11 08:51sell11011.00118.8400.0000.000
22021999.06.11 09:08close11011.00118.7500.0000.00075.7935656.81
22031999.06.11 11:40sell11021.00118.7500.0000.000
22041999.06.11 11:42close11021.00118.6300.0000.000101.1535757.96
22051999.06.11 13:33sell11031.00118.5300.0000.000
22061999.06.11 13:35close11031.00118.4500.0000.00067.5435825.50
22071999.06.11 13:57sell11041.00118.5300.0000.000
22081999.06.11 14:02close11041.00118.5100.0000.00016.8835842.38
22091999.06.11 17:52sell11051.00118.1700.0000.000
22101999.06.11 17:54close11051.00118.1400.0000.00025.3935867.77
22111999.06.11 17:57sell11061.00118.1700.0000.000
22121999.06.11 18:02close11061.00118.1000.0000.00059.2735927.04
22131999.06.11 19:31sell11071.00118.0900.0000.000
22141999.06.11 20:12close11071.00118.0300.0000.00050.8335977.87
22151999.06.14 00:28sell11081.00118.1000.0000.000
22161999.06.14 01:22sell11091.00118.2200.0000.000
22171999.06.14 01:40close11081.00118.1200.0000.000-16.9335960.94
22181999.06.14 01:40close11091.00118.1200.0000.00084.6636045.60
22191999.06.14 06:32buy11101.00120.3600.0000.000
22201999.06.14 06:45buy11111.00120.2200.0000.000
22211999.06.14 07:09close11101.00120.5500.0000.000157.6136203.21
22221999.06.14 07:09close11111.00120.5500.0000.000273.7536476.96
22231999.06.14 08:23buy11121.00120.3300.0000.000
22241999.06.14 08:24close11121.00120.3600.0000.00024.9336501.89
22251999.06.14 08:25buy11131.00120.3100.0000.000
22261999.06.14 08:30close11131.00120.3300.0000.00016.6236518.51
22271999.06.14 09:53buy11141.00120.3300.0000.000
22281999.06.14 09:54close11141.00120.3500.0000.00016.6236535.13
22291999.06.14 09:56buy11151.00120.3000.0000.000
22301999.06.14 09:58close11151.00120.7600.0000.000380.9236916.05
22311999.06.14 11:19buy11161.00120.4200.0000.000
22321999.06.14 11:26close11161.00120.4500.0000.00024.9136940.96
22331999.06.14 11:27buy11171.00120.4300.0000.000
22341999.06.14 12:48buy11181.00120.3100.0000.000
22351999.06.14 13:28close11171.00120.3900.0000.000-33.2336907.73
22361999.06.14 13:28close11181.00120.3900.0000.00066.4536974.18
22371999.06.15 00:42buy11191.00120.5500.0000.000
22381999.06.15 01:17buy11201.00120.4300.0000.000
22391999.06.15 01:49close11191.00120.5300.0000.000-16.5936957.59
22401999.06.15 01:49close11201.00120.5300.0000.00082.9737040.56
22411999.06.15 23:00sell11211.00120.4300.0000.000
22421999.06.16 01:18close11211.00120.4100.0000.00014.5937055.15
22431999.06.17 00:10buy11221.00120.3700.0000.000
22441999.06.17 01:46buy11231.00120.2500.0000.000
22451999.06.17 03:57buy11241.00120.1300.0000.000
22461999.06.17 04:46buy11251.00120.0100.0000.000
22471999.06.17 08:00close11221.00120.2700.0000.000-83.1536972.00
22481999.06.17 08:00close11231.00120.2700.0000.00016.6336988.63
22491999.06.17 08:00close11241.00120.2700.0000.000116.4037105.03
22501999.06.17 08:00close11251.00120.2700.0000.000216.1837321.21
22511999.06.17 19:35sell11261.00119.3500.0000.000
22521999.06.17 19:50close11261.00119.3100.0000.00033.5337354.74
22531999.06.17 20:07sell11271.00119.4100.0000.000
22541999.06.17 20:30close11271.00119.3200.0000.00075.4337430.17
22551999.06.18 00:01sell11281.00119.5000.0000.000
22561999.06.18 00:20sell11291.00119.6300.0000.000
22571999.06.18 01:28close11281.00119.5200.0000.000-16.7337413.44
22581999.06.18 01:28close11291.00119.5200.0000.00092.0337505.47
22591999.06.18 17:36buy11301.00120.4800.0000.000
22601999.06.18 17:40close11301.00120.5100.0000.00024.8937530.36
22611999.06.18 17:46buy11311.00120.3800.0000.000
22621999.06.18 17:49close11311.00120.4200.0000.00033.2237563.58
22631999.06.18 17:57buy11321.00120.4100.0000.000
22641999.06.18 18:03close11321.00120.5200.0000.00091.2737654.85
22651999.06.18 19:17buy11331.00120.3800.0000.000
22661999.06.18 19:45close11331.00120.4200.0000.00033.2237688.07
22671999.06.18 23:50sell11341.00120.5100.0000.000
22681999.06.21 00:22sell11351.00120.6400.0000.000
22691999.06.21 01:53sell11361.00120.7700.0000.000
22701999.06.21 01:55sell11371.00121.1500.0000.000
22711999.06.21 03:42buy11381.00121.6500.0000.000
22721999.06.21 03:49close11381.00121.7000.0000.00041.0837729.15
22731999.06.21 04:06close11341.00122.1800.0000.000-1368.8636360.28
22741999.06.21 04:06close11351.00122.1800.0000.000-1260.4435099.84
22751999.06.21 04:06close11361.00122.1800.0000.000-1154.0433945.80
22761999.06.21 04:06close11371.00122.1800.0000.000-843.0233102.78
22771999.06.21 05:26buy11391.00122.0800.0000.000
22781999.06.21 05:50close11391.00122.1100.0000.00024.5733127.35
22791999.06.21 07:41buy11401.00122.0100.0000.000
22801999.06.21 08:09buy11411.00121.8900.0000.000
22811999.06.21 09:06close11401.00122.2200.0000.000171.8233299.17
22821999.06.21 09:06close11411.00122.2200.0000.000270.0033569.17
22831999.06.21 10:46buy11421.00122.2000.0000.000
22841999.06.21 10:48close11421.00122.2400.0000.00032.7233601.89
22851999.06.21 11:38buy11431.00122.1500.0000.000
22861999.06.21 11:41close11431.00122.2600.0000.00089.9733691.86
22871999.06.21 12:03buy11441.00122.1900.0000.000
22881999.06.21 12:08close11441.00122.2400.0000.00040.9033732.76
22891999.06.21 12:17buy11451.00122.1200.0000.000
22901999.06.21 12:19close11451.00122.2300.0000.00089.9933822.75
22911999.06.21 12:24buy11461.00122.1800.0000.000
22921999.06.21 12:27close11461.00122.2500.0000.00057.2633880.01
22931999.06.21 12:30buy11471.00122.2100.0000.000
22941999.06.21 12:32close11471.00122.2300.0000.00016.3633896.37
22951999.06.21 12:42buy11481.00122.0700.0000.000
22961999.06.21 12:44close11481.00122.0900.0000.00016.3833912.75
22971999.06.21 12:44buy11491.00122.1000.0000.000
22981999.06.21 12:49close11491.00122.1300.0000.00024.5633937.31
22991999.06.21 13:05buy11501.00121.9600.0000.000
23001999.06.21 13:07close11501.00122.0400.0000.00065.5534002.86
23011999.06.21 15:54buy11511.00122.2700.0000.000
23021999.06.21 16:16close11511.00122.3700.0000.00081.7234084.58
23031999.06.21 19:30buy11521.00122.2300.0000.000
23041999.06.21 19:36close11521.00122.2800.0000.00040.8934125.47
23051999.06.21 23:09buy11531.00122.3800.0000.000
23061999.06.22 00:21buy11541.00122.2500.0000.000
23071999.06.22 01:02close11531.00122.3500.0000.000-24.4234101.05
23081999.06.22 01:02close11541.00122.3500.0000.00081.7334182.78
23091999.06.22 02:54buy11551.00122.1700.0000.000
23101999.06.22 03:05buy11561.00122.0500.0000.000
23111999.06.22 07:05buy11571.00121.9200.0000.000
23121999.06.22 09:25close11551.00122.0700.0000.000-81.9234100.86
23131999.06.22 09:25close11561.00122.0700.0000.00016.3834117.24
23141999.06.22 09:25close11571.00122.0700.0000.000122.8834240.12
23151999.06.22 10:07buy11581.00121.8200.0000.000
23161999.06.22 10:30close11581.00121.8500.0000.00024.6234264.74
23171999.06.22 23:49sell11591.00121.7600.0000.000
23181999.06.23 01:07sell11601.00121.9000.0000.000
23191999.06.23 02:06sell11611.00122.0500.0000.000
23201999.06.23 02:20sell11621.00122.2500.0000.000
23211999.06.23 03:49buy11631.00122.1300.0000.000
23221999.06.23 03:51buy11641.00121.9700.0000.000
23231999.06.23 04:06close11631.00122.1300.0000.0000.0034264.74
23241999.06.23 04:06close11641.00122.1300.0000.000131.0134395.75
23251999.06.23 04:51close11591.00121.9700.0000.000-174.1934221.56
23261999.06.23 04:51close11601.00121.9700.0000.000-57.3934164.17
23271999.06.23 04:51close11611.00121.9700.0000.00065.5934229.76
23281999.06.23 04:51close11621.00121.9700.0000.000229.5634459.32
23291999.06.23 23:17sell11651.00122.0100.0000.000
23301999.06.23 23:26close11651.00121.9400.0000.00057.4134516.73
23311999.06.23 23:45buy11661.00121.8900.0000.000
23321999.06.24 01:06close11661.00121.9200.0000.00024.9034541.63
23331999.06.24 19:19sell11671.00121.8100.0000.000
23341999.06.24 19:29close11671.00121.7700.0000.00032.8534574.48
23351999.06.24 19:30sell11681.00121.8000.0000.000
23361999.06.24 19:39close11681.00121.7400.0000.00049.2934623.77
23371999.06.24 19:50sell11691.00121.7800.0000.000
23381999.06.24 20:17sell11701.00121.9000.0000.000
23391999.06.24 21:03close11691.00121.7800.0000.0000.0034623.77
23401999.06.24 21:03close11701.00121.7800.0000.00098.5434722.31
23411999.06.25 00:01buy11711.00121.8300.0000.000
23421999.06.25 00:15close11711.00121.8600.0000.00024.6234746.93
23431999.06.25 00:58sell11721.00121.9400.0000.000
23441999.06.25 02:18close11721.00121.7600.0000.000147.8334894.76
23451999.06.25 19:15sell11731.00121.3500.0000.000
23461999.06.25 20:18sell11741.00121.4700.0000.000
23471999.06.25 22:06close11731.00121.3300.0000.00016.4834911.24
23481999.06.25 22:06close11741.00121.3300.0000.000115.3935026.63
23491999.06.28 00:05buy11751.00121.4000.0000.000
23501999.06.28 01:16close11751.00121.4600.0000.00049.4035076.03
23511999.06.28 23:00sell11761.00121.5000.0000.000
23521999.06.28 23:04close11761.00121.4600.0000.00032.9335108.96
23531999.06.28 23:10sell11771.00121.4700.0000.000
23541999.06.29 01:02close11771.00121.4300.0000.00030.9235139.87
23551999.06.29 23:11buy11781.00121.0200.0000.000
23561999.06.30 00:23close11781.00121.0600.0000.00033.1435173.01
23571999.06.30 06:36sell11791.00120.6700.0000.000
23581999.06.30 06:58sell11801.00120.8000.0000.000
23591999.06.30 08:03close11791.00120.7100.0000.000-33.1435139.87
23601999.06.30 08:03close11801.00120.7100.0000.00074.5635214.43
23611999.06.30 23:44buy11811.00121.1200.0000.000
23621999.07.01 00:20buy11821.00120.9500.0000.000
23631999.07.01 02:08buy11831.00120.8300.0000.000
23641999.07.01 04:27close11811.00121.0000.0000.000-98.8835115.55
23651999.07.01 04:27close11821.00121.0000.0000.00041.3235156.87
23661999.07.01 04:27close11831.00121.0000.0000.000140.5035297.37
23671999.07.01 23:35buy11841.00120.7500.0000.000
23681999.07.02 00:22close11841.00120.8000.0000.00041.4935338.86
23691999.07.02 00:37sell11851.00120.8900.0000.000
23701999.07.02 02:18close11851.00120.8100.0000.00066.2235405.08
23711999.07.05 03:21buy11861.00122.0600.0000.000
23721999.07.05 03:24close11861.00122.1100.0000.00040.9535446.03
23731999.07.05 03:42buy11871.00122.0100.0000.000
23741999.07.05 03:45close11871.00122.1000.0000.00073.7135519.74
23751999.07.05 04:46buy11881.00121.9800.0000.000
23761999.07.05 05:04close11881.00122.0500.0000.00057.3535577.09
23771999.07.05 05:16buy11891.00121.9600.0000.000
23781999.07.05 06:07close11891.00122.2100.0000.000204.5735781.66
23791999.07.05 07:39buy11901.00122.4700.0000.000
23801999.07.05 07:57close11901.00122.5700.0000.00081.5935863.25
23811999.07.05 08:11buy11911.00122.4900.0000.000
23821999.07.05 08:52close11911.00122.5300.0000.00032.6535895.90
23831999.07.05 10:00buy11921.00122.6000.0000.000
23841999.07.05 10:07close11921.00122.6400.0000.00032.6235928.52
23851999.07.05 10:26buy11931.00122.5500.0000.000
23861999.07.05 10:29close11931.00122.5700.0000.00016.3235944.84
23871999.07.05 10:33buy11941.00122.4300.0000.000
23881999.07.05 10:40close11941.00122.5000.0000.00057.1436001.98
23891999.07.05 11:23buy11951.00122.3700.0000.000
23901999.07.05 11:32close11951.00122.4100.0000.00032.6836034.66
23911999.07.05 12:59buy11961.00122.3200.0000.000
23921999.07.05 13:25close11961.00122.4300.0000.00089.8536124.51
23931999.07.05 23:02sell11971.00122.4200.0000.000
23941999.07.05 23:23close11971.00122.3800.0000.00032.6936157.20
23951999.07.05 23:26sell11981.00122.4500.0000.000
23961999.07.05 23:57close11981.00122.3800.0000.00057.2036214.40
23971999.07.06 23:22sell11991.00122.0700.0000.000
23981999.07.07 02:23sell12001.00122.1800.0000.000
23991999.07.07 03:08close11991.00122.1000.0000.000-26.5936187.80
24001999.07.07 03:08close12001.00122.1000.0000.00065.5236253.32
24011999.07.07 23:40sell12011.00122.3500.0000.000
24021999.07.08 00:02close12011.00122.2900.0000.00042.9936296.31
24031999.07.08 00:09sell12021.00122.3700.0000.000
24041999.07.08 01:16close12021.00122.3500.0000.00016.3536312.66
24051999.07.09 00:33sell12031.00122.6000.0000.000
24061999.07.09 02:36close12031.00122.5700.0000.00024.4836337.14
24071999.07.12 23:58sell12041.00122.2200.0000.000
24081999.07.13 01:05close12041.00122.1200.0000.00079.8736417.01
24091999.07.13 13:15sell12051.00121.6400.0000.000
24101999.07.13 13:21close12051.00121.6100.0000.00024.6736441.68
24111999.07.13 13:22sell12061.00121.6300.0000.000
24121999.07.13 13:28close12061.00121.5900.0000.00032.9036474.58
24131999.07.13 13:29sell12071.00121.6300.0000.000
24141999.07.13 13:36close12071.00121.6000.0000.00024.6736499.25
24151999.07.13 16:01sell12081.00121.3900.0000.000
24161999.07.13 16:05close12081.00121.3600.0000.00024.7236523.97
24171999.07.13 16:08sell12091.00121.3900.0000.000
24181999.07.13 16:16close12091.00121.3600.0000.00024.7236548.69
24191999.07.13 17:18sell12101.00121.3900.0000.000
24201999.07.13 17:27close12101.00121.2800.0000.00090.7036639.39
24211999.07.14 00:31sell12111.00121.3500.0000.000
24221999.07.14 00:34close12111.00121.3200.0000.00024.7336664.12
24231999.07.14 00:36sell12121.00121.3200.0000.000
24241999.07.14 02:29close12121.00121.2900.0000.00024.7336688.85
24251999.07.14 18:56sell12131.00120.6200.0000.000
24261999.07.14 19:31close12131.00120.5300.0000.00074.6736763.52
24271999.07.14 20:58sell12141.00120.6000.0000.000
24281999.07.14 21:16close12141.00120.5800.0000.00016.5936780.11
24291999.07.14 21:30sell12151.00120.6200.0000.000
24301999.07.15 00:10sell12161.00120.7400.0000.000
24311999.07.15 01:54sell12171.00120.8800.0000.000
24321999.07.15 02:21close12151.00120.6400.0000.000-22.6536757.45
24331999.07.15 02:21close12161.00120.6400.0000.00082.8936840.34
24341999.07.15 02:21close12171.00120.6400.0000.000198.9437039.28
24351999.07.15 05:00sell12181.00120.6500.0000.000
24361999.07.15 06:11close12181.00120.6300.0000.00016.5837055.86
24371999.07.15 07:41sell12191.00120.6500.0000.000
24381999.07.15 07:48close12191.00120.5900.0000.00049.7637105.62
24391999.07.15 07:52sell12201.00120.6300.0000.000
24401999.07.15 07:56close12201.00120.6100.0000.00016.5837122.20
24411999.07.15 23:15buy12211.00120.9000.0000.000
24421999.07.15 23:21close12211.00121.0200.0000.00099.1637221.36
24431999.07.16 00:06buy12221.00120.9400.0000.000
24441999.07.16 01:26close12221.00121.0300.0000.00074.3637295.72
24451999.07.19 00:07buy12231.00120.9300.0000.000
24461999.07.19 00:15close12231.00121.0100.0000.00066.1137361.83
24471999.07.19 05:23sell12241.00120.4500.0000.000
24481999.07.19 05:36close12241.00120.4100.0000.00033.2237395.05
24491999.07.19 06:32sell12251.00120.4700.0000.000
24501999.07.19 06:35close12251.00120.4500.0000.00016.6037411.65
24511999.07.19 06:38sell12261.00120.4600.0000.000
24521999.07.19 06:51close12261.00120.4000.0000.00049.8337461.48
24531999.07.19 06:56sell12271.00120.4500.0000.000
24541999.07.19 07:21close12271.00120.4300.0000.00016.6137478.09
24551999.07.19 21:34sell12281.00118.2400.0000.000
24561999.07.19 21:37close12281.00118.2200.0000.00016.9237495.01
24571999.07.19 21:48sell12291.00118.4100.0000.000
24581999.07.19 21:59close12291.00118.3100.0000.00084.5237579.53
24591999.07.20 00:30sell12301.00118.4000.0000.000
24601999.07.20 01:41close12301.00118.2800.0000.000101.4537680.98
24611999.07.20 02:15sell12311.00118.5100.0000.000
24621999.07.20 03:46sell12321.00118.6300.0000.000
24631999.07.20 07:28close12311.00118.5300.0000.000-16.8737664.11
24641999.07.20 07:28close12321.00118.5300.0000.00084.3737748.48
24651999.07.20 08:10sell12331.00118.6700.0000.000
24661999.07.20 08:12close12331.00118.6100.0000.00050.5937799.07
24671999.07.20 10:46sell12341.00118.1400.0000.000
24681999.07.20 10:55sell12351.00118.3300.0000.000
24691999.07.20 11:03sell12361.00118.4500.0000.000
24701999.07.20 11:04sell12371.00118.7200.0000.000
24711999.07.20 11:14close12341.00118.3500.0000.000-177.4437621.63
24721999.07.20 11:14close12351.00118.3500.0000.000-16.9037604.73
24731999.07.20 11:14close12361.00118.3500.0000.00084.5037689.23
24741999.07.20 11:14close12371.00118.3500.0000.000312.6338001.86
24751999.07.20 11:14sell12381.00118.3400.0000.000
24761999.07.20 11:31sell12391.00118.5000.0000.000
24771999.07.20 11:40close12381.00118.3900.0000.000-42.2337959.63
24781999.07.20 11:40close12391.00118.3900.0000.00092.9138052.54
24791999.07.20 13:33sell12401.00118.4200.0000.000
24801999.07.20 13:37close12401.00118.3600.0000.00050.6938103.23
24811999.07.20 13:42sell12411.00118.4400.0000.000
24821999.07.20 13:52close12411.00118.3100.0000.000109.8838213.11
24831999.07.20 15:05sell12421.00118.2900.0000.000
24841999.07.20 15:07close12421.00118.2300.0000.00050.7538263.86
24851999.07.20 15:09sell12431.00118.3500.0000.000
24861999.07.20 15:11sell12441.00119.4700.0000.000
24871999.07.20 17:23buy12451.00119.2200.0000.000
24881999.07.20 17:27buy12461.00119.1000.0000.000
24891999.07.20 17:33buy12471.00118.9800.0000.000
24901999.07.20 17:44close12431.00118.8800.0000.000-445.8337818.03
24911999.07.20 17:44close12441.00118.8800.0000.000496.3038314.33
24921999.07.20 19:10buy12481.00118.7700.0000.000
24931999.07.20 21:06sell12491.00118.9300.0000.000
24941999.07.20 22:04close12451.00119.0200.0000.000-168.0438146.29
24951999.07.20 22:04close12461.00119.0200.0000.000-67.2238079.07
24961999.07.20 22:04close12471.00119.0200.0000.00033.6138112.68
24971999.07.20 22:04close12481.00119.0200.0000.000210.0538322.73
24981999.07.20 22:50close12491.00118.8900.0000.00033.6438356.37
24991999.07.21 00:07sell12501.00119.1700.0000.000
25001999.07.21 00:52sell12511.00119.3100.0000.000
25011999.07.21 01:10sell12521.00119.4400.0000.000
25021999.07.21 01:38sell12531.00119.5700.0000.000
25031999.07.21 02:18close12501.00119.2800.0000.000-92.2238264.15
25041999.07.21 02:18close12511.00119.2800.0000.00025.1538289.30
25051999.07.21 02:18close12521.00119.2800.0000.000134.1438423.44
25061999.07.21 02:18close12531.00119.2800.0000.000243.1338666.57
25071999.07.21 02:19buy12541.00119.2400.0000.000
25081999.07.21 02:24buy12551.00119.0900.0000.000
25091999.07.21 02:27close12541.00119.2500.0000.0008.3938674.96
25101999.07.21 02:27close12551.00119.2500.0000.000134.1738809.13
25111999.07.21 22:50sell12561.00118.2300.0000.000
25121999.07.21 22:59close12561.00118.2100.0000.00016.9238826.05
25131999.07.21 22:59sell12571.00118.2000.0000.000
25141999.07.21 23:37close12571.00118.1700.0000.00025.3938851.44
25151999.07.22 00:18sell12581.00118.2900.0000.000
25161999.07.22 00:47sell12591.00118.4200.0000.000
25171999.07.22 01:09close12581.00118.3300.0000.000-33.8038817.64
25181999.07.22 01:09close12591.00118.3300.0000.00076.0638893.70
25191999.07.22 02:21sell12601.00118.3800.0000.000
25201999.07.22 02:30close12601.00118.3100.0000.00059.1738952.87
25211999.07.22 02:37sell12611.00118.3800.0000.000
25221999.07.22 02:43close12611.00118.3300.0000.00042.2538995.12
25231999.07.22 02:46sell12621.00118.4000.0000.000
25241999.07.22 02:54close12621.00118.3600.0000.00033.8039028.92
25251999.07.22 04:38sell12631.00118.3000.0000.000
25261999.07.22 04:42close12631.00118.1600.0000.000118.4839147.40
25271999.07.22 05:38sell12641.00118.3000.0000.000
25281999.07.22 05:48close12641.00118.2700.0000.00025.3739172.77
25291999.07.22 06:14sell12651.00118.3200.0000.000
25301999.07.22 07:41sell12661.00118.4600.0000.000
25311999.07.22 07:59sell12671.00118.5800.0000.000
25321999.07.22 09:14sell12681.00118.7000.0000.000
25331999.07.22 09:48close12651.00118.3900.0000.000-59.1339113.64
25341999.07.22 09:48close12661.00118.3900.0000.00059.1339172.77
25351999.07.22 09:48close12671.00118.3900.0000.000160.4939333.26
25361999.07.22 09:48close12681.00118.3900.0000.000261.8539595.11
25371999.07.22 12:41sell12691.00118.0000.0000.000
25381999.07.22 12:47close12691.00117.9300.0000.00059.3639654.47
25391999.07.22 12:50sell12701.00118.0100.0000.000
25401999.07.22 12:58close12701.00117.8900.0000.000101.7939756.26
25411999.07.22 13:49sell12711.00117.9500.0000.000
25421999.07.22 13:51sell12721.00118.0900.0000.000
25431999.07.22 13:52sell12731.00118.2200.0000.000
25441999.07.22 14:37close12711.00118.0600.0000.000-93.1739663.09
25451999.07.22 14:37close12721.00118.0600.0000.00025.4139688.50
25461999.07.22 14:37close12731.00118.0600.0000.000135.5239824.02
25471999.07.22 20:18sell12741.00116.5500.0000.000
25481999.07.22 20:20sell12751.00116.6800.0000.000
25491999.07.22 21:03sell12761.00116.8300.0000.000
25501999.07.22 21:42close12741.00116.5900.0000.000-34.3139789.71
25511999.07.22 21:42close12751.00116.5900.0000.00077.1939866.90
25521999.07.22 21:42close12761.00116.5900.0000.000205.8540072.75
25531999.07.22 23:17sell12771.00116.7200.0000.000
25541999.07.22 23:40sell12781.00116.8900.0000.000
25551999.07.23 00:26sell12791.00117.0200.0000.000
25561999.07.23 01:09sell12801.00117.1500.0000.000
25571999.07.23 07:51close12771.00117.1000.0000.000-326.5339746.22
25581999.07.23 07:51close12781.00117.1000.0000.000-181.3539564.87
25591999.07.23 07:51close12791.00117.1000.0000.000-68.3239496.55
25601999.07.23 07:51close12801.00117.1000.0000.00042.7039539.25
25611999.07.23 09:02sell12811.00117.1500.0000.000
25621999.07.23 09:05close12811.00117.1300.0000.00017.0839556.33
25631999.07.23 14:55sell12821.00116.4500.0000.000
25641999.07.23 14:56close12821.00116.4300.0000.00017.1839573.51
25651999.07.23 14:58sell12831.00116.5300.0000.000
25661999.07.23 15:00close12831.00116.4500.0000.00068.7039642.21
25671999.07.23 15:02sell12841.00116.6200.0000.000
25681999.07.23 15:08close12841.00116.5700.0000.00042.8939685.10
25691999.07.23 15:59sell12851.00116.6700.0000.000
25701999.07.23 16:17close12851.00116.6300.0000.00034.3039719.40
25711999.07.23 19:14sell12861.00116.6200.0000.000
25721999.07.23 19:16close12861.00116.5800.0000.00034.3139753.71
25731999.07.23 20:26sell12871.00116.5700.0000.000
25741999.07.23 20:28close12871.00116.5100.0000.00051.5039805.21
25751999.07.23 21:08sell12881.00116.6100.0000.000
25761999.07.23 21:48close12881.00116.4100.0000.000171.8139977.02
25771999.07.23 22:15sell12891.00116.6400.0000.000
25781999.07.23 22:27close12891.00116.4900.0000.000128.7740105.79
25791999.07.26 01:29sell12901.00116.9100.0000.000
25801999.07.26 01:33close12901.00116.8800.0000.00025.6740131.46
25811999.07.26 03:55sell12911.00116.9000.0000.000
25821999.07.26 03:57close12911.00116.8800.0000.00017.1140148.57
25831999.07.26 03:58sell12921.00116.9200.0000.000
25841999.07.26 04:05sell12931.00117.0700.0000.000
25851999.07.26 05:40buy12941.00116.9800.0000.000
25861999.07.26 06:11close12921.00116.9500.0000.000-25.6540122.92
25871999.07.26 06:11close12931.00116.9500.0000.000102.6140225.53
25881999.07.26 06:37buy12951.00116.8500.0000.000
25891999.07.26 06:54buy12961.00116.7200.0000.000
25901999.07.26 08:25buy12971.00116.5500.0000.000
25911999.07.26 11:18sell12981.00116.4100.0000.000
25921999.07.26 11:26close12981.00116.2800.0000.000111.8040337.33
25931999.07.26 15:15sell12991.00115.7600.0000.000
25941999.07.26 15:20close12941.00115.8300.0000.000-992.8339344.50
25951999.07.26 15:20close12951.00115.8300.0000.000-880.6038463.90
25961999.07.26 15:20close12961.00115.8300.0000.000-768.3737695.53
25971999.07.26 15:20close12971.00115.8300.0000.000-621.6037073.93
25981999.07.26 15:22sell13001.00115.9100.0000.000
25991999.07.26 15:32close12991.00115.7900.0000.000-25.9137048.02
26001999.07.26 15:32close13001.00115.7900.0000.000103.6437151.66
26011999.07.26 15:57sell13011.00115.9500.0000.000
26021999.07.26 16:03sell13021.00116.0800.0000.000
26031999.07.26 16:09close13011.00115.9100.0000.00034.5137186.17
26041999.07.26 16:09close13021.00115.9100.0000.000146.6737332.84
26051999.07.26 16:39sell13031.00116.1400.0000.000
26061999.07.26 16:42close13031.00116.0900.0000.00043.0737375.91
26071999.07.26 16:43sell13041.00116.1300.0000.000
26081999.07.26 16:45close13041.00116.1100.0000.00017.2337393.14
26091999.07.26 17:03sell13051.00116.2900.0000.000
26101999.07.26 17:09close13051.00116.2700.0000.00017.2037410.34
26111999.07.26 17:09sell13061.00116.2600.0000.000
26121999.07.26 17:12sell13071.00116.3800.0000.000
26131999.07.26 17:13sell13081.00116.6200.0000.000
26141999.07.26 17:26sell13091.00116.7600.0000.000
26151999.07.26 18:58buy13101.00116.5500.0000.000
26161999.07.26 19:04close13101.00116.6600.0000.00094.2937504.63
26171999.07.26 19:14buy13111.00116.5300.0000.000
26181999.07.26 19:27close13111.00116.5800.0000.00042.8937547.52
26191999.07.26 20:36close13061.00116.4100.0000.000-128.8537418.67
26201999.07.26 20:36close13071.00116.4100.0000.000-25.7737392.90
26211999.07.26 20:36close13081.00116.4100.0000.000180.4037573.30
26221999.07.26 20:36close13091.00116.4100.0000.000300.6637873.96
26231999.07.26 22:05sell13121.00116.7800.0000.000
26241999.07.26 22:48close13121.00116.6800.0000.00085.7037959.66
26251999.07.26 23:11sell13131.00116.8200.0000.000
26261999.07.27 00:27buy13141.00116.7800.0000.000
26271999.07.27 00:49close13141.00116.8600.0000.00068.4638028.12
26281999.07.27 00:58sell13151.00116.9600.0000.000
26291999.07.27 01:35sell13161.00117.1700.0000.000
26301999.07.27 01:48sell13171.00117.3100.0000.000
26311999.07.27 02:29close13131.00116.9500.0000.000-113.1837914.93
26321999.07.27 02:29close13151.00116.9500.0000.0008.5537923.48
26331999.07.27 02:29close13161.00116.9500.0000.000188.1138111.59
26341999.07.27 02:29close13171.00116.9500.0000.000307.8238419.41
26351999.07.27 05:39sell13181.00116.5100.0000.000
26361999.07.27 05:42close13181.00116.4700.0000.00034.3438453.75
26371999.07.27 07:01sell13191.00116.4400.0000.000
26381999.07.27 07:06sell13201.00116.6100.0000.000
26391999.07.27 08:00sell13211.00116.7300.0000.000
26401999.07.27 08:14close13191.00116.5200.0000.000-68.6638385.09
26411999.07.27 08:14close13201.00116.5200.0000.00077.2438462.33
26421999.07.27 08:14close13211.00116.5200.0000.000180.2338642.56
26431999.07.27 10:06sell13221.00116.6700.0000.000
26441999.07.27 10:13close13221.00116.6200.0000.00042.8738685.43
26451999.07.27 12:39sell13231.00116.5700.0000.000
26461999.07.27 13:49sell13241.00116.7100.0000.000
26471999.07.27 13:55sell13251.00116.8500.0000.000
26481999.07.27 14:41close13231.00116.6800.0000.000-94.2738591.16
26491999.07.27 14:41close13241.00116.6800.0000.00025.7138616.87
26501999.07.27 14:41close13251.00116.6800.0000.000145.7038762.57
26511999.07.27 19:08sell13261.00116.3300.0000.000
26521999.07.27 19:44close13261.00116.2800.0000.00043.0038805.57
26531999.07.27 22:41sell13271.00116.3900.0000.000
26541999.07.28 00:30sell13281.00116.5500.0000.000
26551999.07.28 02:44close13271.00116.3900.0000.000-2.0238803.55
26561999.07.28 02:44close13281.00116.3900.0000.000137.4738941.02
26571999.07.28 09:00sell13291.00115.9300.0000.000
26581999.07.28 09:02close13291.00115.8200.0000.00094.9739035.99
26591999.07.28 09:04sell13301.00115.9500.0000.000
26601999.07.28 09:06close13301.00115.9100.0000.00034.5139070.50
26611999.07.28 10:42sell13311.00115.8300.0000.000
26621999.07.28 10:53close13311.00115.7900.0000.00034.5539105.05
26631999.07.28 11:28sell13321.00115.8700.0000.000
26641999.07.28 11:35sell13331.00116.0000.0000.000
26651999.07.28 11:49close13321.00115.8800.0000.000-8.6339096.42
26661999.07.28 11:49close13331.00115.8800.0000.000103.5639199.98
26671999.07.28 11:54sell13341.00115.9700.0000.000
26681999.07.28 11:58close13341.00115.9300.0000.00034.5039234.48
26691999.07.28 12:28sell13351.00115.9500.0000.000
26701999.07.28 12:46close13351.00115.8300.0000.000103.6039338.08
26711999.07.28 13:02sell13361.00116.0200.0000.000
26721999.07.28 13:07close13361.00115.8400.0000.000155.3939493.47
26731999.07.28 13:19sell13371.00116.0200.0000.000
26741999.07.28 13:42sell13381.00116.1600.0000.000
26751999.07.28 14:36close13371.00116.0100.0000.0008.6239502.09
26761999.07.28 14:36close13381.00116.0100.0000.000129.3039631.39
26771999.07.28 15:10sell13391.00116.2500.0000.000
26781999.07.28 15:15sell13401.00116.3900.0000.000
26791999.07.28 15:19close13391.00116.2700.0000.000-17.2039614.19
26801999.07.28 15:19close13401.00116.2700.0000.000103.2139717.40
26811999.07.28 18:56sell13411.00116.1900.0000.000
26821999.07.28 19:08close13411.00116.1300.0000.00051.6739769.07
26831999.07.28 22:05sell13421.00116.1300.0000.000
26841999.07.28 23:25close13421.00115.8600.0000.000233.0440002.11
26851999.07.28 23:27buy13431.00115.9300.0000.000
26861999.07.28 23:41close13431.00116.0700.0000.000120.6240122.73
26871999.07.29 06:17sell13441.00115.6700.0000.000
26881999.07.29 06:23close13441.00115.6400.0000.00025.9440148.67
26891999.07.29 06:23sell13451.00115.6300.0000.000
26901999.07.29 06:32close13451.00115.6100.0000.00017.3040165.97
26911999.07.29 08:06sell13461.00115.6200.0000.000
26921999.07.29 08:11close13461.00115.5900.0000.00025.9540191.92
26931999.07.29 08:13sell13471.00115.6300.0000.000
26941999.07.29 08:28close13471.00115.5600.0000.00060.5740252.49
26951999.07.29 08:35sell13481.00115.7200.0000.000
26961999.07.29 08:47close13481.00115.6100.0000.00095.1540347.64
26971999.07.29 09:26sell13491.00115.7000.0000.000
26981999.07.29 09:29close13491.00115.6800.0000.00017.2940364.93
26991999.07.29 13:45sell13501.00115.3700.0000.000
27001999.07.29 13:50close13501.00115.3400.0000.00026.0140390.94
27011999.07.29 13:52sell13511.00115.3800.0000.000
27021999.07.29 13:54close13511.00115.3500.0000.00026.0140416.95
27031999.07.29 13:55sell13521.00115.3600.0000.000
27041999.07.29 14:12close13521.00115.3100.0000.00043.3640460.31
27051999.07.29 18:32sell13531.00115.2600.0000.000
27061999.07.29 18:52sell13541.00115.3800.0000.000
27071999.07.29 19:12close13531.00115.2900.0000.000-26.0240434.29
27081999.07.29 19:12close13541.00115.2900.0000.00078.0640512.35
27091999.07.29 20:47sell13551.00115.4200.0000.000
27101999.07.29 20:51close13551.00115.3700.0000.00043.3440555.69
27111999.07.29 20:53sell13561.00115.3800.0000.000
27121999.07.29 22:12sell13571.00115.5000.0000.000
27131999.07.29 22:24close13561.00115.4200.0000.000-34.6640521.03
27141999.07.29 22:24close13571.00115.4200.0000.00069.3140590.34
27151999.07.30 00:25sell13581.00115.4700.0000.000
27161999.07.30 01:24close13581.00115.4300.0000.00034.6540624.99
27171999.07.30 01:38sell13591.00115.5900.0000.000
27181999.07.30 02:09sell13601.00115.7200.0000.000
27191999.07.30 02:22sell13611.00115.8400.0000.000
27201999.07.30 03:04close13591.00115.6800.0000.000-77.8040547.19
27211999.07.30 03:04close13601.00115.6800.0000.00034.5840581.77
27221999.07.30 03:04close13611.00115.6800.0000.000138.3140720.08
27231999.07.30 08:19sell13621.00115.2900.0000.000
27241999.07.30 08:23close13621.00115.0900.0000.000173.7840893.86
27251999.07.30 08:46sell13631.00115.3300.0000.000
27261999.07.30 08:48close13631.00115.2800.0000.00043.3740937.23
27271999.07.30 08:49sell13641.00115.3400.0000.000
27281999.07.30 08:52close13641.00115.3100.0000.00026.0240963.25
27291999.07.30 08:52sell13651.00115.3000.0000.000
27301999.07.30 09:00close13651.00115.2800.0000.00017.3540980.60
27311999.07.30 09:02sell13661.00115.3100.0000.000
27321999.07.30 12:04close13661.00115.0000.0000.000269.5741250.17
27331999.07.30 18:49sell13671.00114.8700.0000.000
27341999.07.30 18:52close13671.00114.7000.0000.000148.2141398.38
27351999.07.30 20:30sell13681.00114.6800.0000.000
27361999.07.30 20:54close13681.00114.6100.0000.00061.0841459.46
27371999.07.30 22:29sell13691.00114.5200.0000.000
27381999.08.02 00:15sell13701.00114.8700.0000.000
27391999.08.02 02:12sell13711.00114.9900.0000.000
27401999.08.02 02:29close13691.00114.7400.0000.000-193.7641265.69
27411999.08.02 02:29close13701.00114.7400.0000.000113.3041378.99
27421999.08.02 02:29close13711.00114.7400.0000.000217.8841596.87
27431999.08.02 05:20sell13721.00114.5500.0000.000
27441999.08.02 05:22close13721.00114.4900.0000.00052.4141649.28
27451999.08.02 08:03sell13731.00114.3100.0000.000
27461999.08.02 08:19sell13741.00114.4300.0000.000
27471999.08.02 08:39close13731.00114.3500.0000.000-34.9841614.30
27481999.08.02 08:39close13741.00114.3500.0000.00069.9641684.26
27491999.08.02 10:19sell13751.00114.3300.0000.000
27501999.08.02 10:22close13751.00114.2600.0000.00061.2641745.52
27511999.08.02 11:20sell13761.00114.4300.0000.000
27521999.08.02 11:23close13761.00114.3800.0000.00043.7141789.23
27531999.08.02 11:24sell13771.00114.4300.0000.000
27541999.08.02 11:27close13771.00114.3400.0000.00078.7141867.94
27551999.08.02 14:29sell13781.00114.3600.0000.000
27561999.08.02 15:07sell13791.00114.4900.0000.000
27571999.08.02 15:28close13781.00114.4000.0000.000-34.9741832.97
27581999.08.02 15:28close13791.00114.4000.0000.00078.6741911.64
27591999.08.02 15:38sell13801.00114.5200.0000.000
27601999.08.02 15:43close13801.00114.4900.0000.00026.2041937.84
27611999.08.02 15:46sell13811.00114.5500.0000.000
27621999.08.02 15:52close13811.00114.5100.0000.00034.9341972.77
27631999.08.02 16:05sell13821.00114.5600.0000.000
27641999.08.02 16:11sell13831.00114.6900.0000.000
27651999.08.02 17:05close13821.00114.5700.0000.000-8.7341964.04
27661999.08.02 17:05close13831.00114.5700.0000.000104.7442068.78
27671999.08.02 20:27sell13841.00114.2700.0000.000
27681999.08.02 20:59close13841.00114.2300.0000.00035.0242103.80
27691999.08.02 21:27sell13851.00114.3500.0000.000
27701999.08.03 00:56sell13861.00114.4700.0000.000
27711999.08.03 01:33sell13871.00114.6900.0000.000
27721999.08.03 01:52sell13881.00114.8200.0000.000
27731999.08.03 02:20close13851.00114.5200.0000.000-150.4741953.33
27741999.08.03 02:20close13861.00114.5200.0000.000-43.6641909.67
27751999.08.03 02:20close13871.00114.5200.0000.000148.4542058.12
27761999.08.03 02:20close13881.00114.5200.0000.000261.9642320.08
27771999.08.03 08:53buy13891.00115.3600.0000.000
27781999.08.03 08:54buy13901.00115.2200.0000.000
27791999.08.03 09:23close13891.00115.3300.0000.000-26.0142294.07
27801999.08.03 09:23close13901.00115.3300.0000.00095.3842389.45
27811999.08.03 11:34buy13911.00115.4600.0000.000
27821999.08.03 11:37close13911.00115.4900.0000.00025.9842415.43
27831999.08.03 11:40buy13921.00115.4400.0000.000
27841999.08.03 11:42close13921.00115.4800.0000.00034.6442450.07
27851999.08.03 11:46buy13931.00115.4300.0000.000
27861999.08.03 12:06close13931.00115.4500.0000.00017.3242467.39
27871999.08.03 23:51buy13941.00115.2400.0000.000
27881999.08.04 00:48close13941.00115.3000.0000.00052.1442519.53
27891999.08.04 18:23sell13951.00114.3200.0000.000
27901999.08.04 18:27close13951.00114.2700.0000.00043.7642563.29
27911999.08.04 19:02sell13961.00114.3100.0000.000
27921999.08.04 19:14close13961.00114.2400.0000.00061.2742624.56
27931999.08.04 20:10sell13971.00114.3000.0000.000
27941999.08.04 20:30close13971.00114.2700.0000.00026.2542650.81
27951999.08.04 20:36sell13981.00114.3200.0000.000
27961999.08.04 20:44close13981.00114.2900.0000.00026.2542677.06
27971999.08.04 20:55sell13991.00114.3400.0000.000
27981999.08.04 20:57close13991.00114.3200.0000.00017.4942694.55
27991999.08.04 23:51buy14001.00114.2100.0000.000
28001999.08.04 23:58close14001.00114.3600.0000.000131.1642825.71
28011999.08.05 00:06sell14011.00114.4400.0000.000
28021999.08.05 00:19sell14021.00114.5700.0000.000
28031999.08.05 00:21close14011.00114.4800.0000.000-34.9442790.77
28041999.08.05 00:21close14021.00114.4800.0000.00078.6242869.39
28051999.08.05 00:22sell14031.00114.6200.0000.000
28061999.08.05 00:25close14031.00114.5800.0000.00034.9142904.30
28071999.08.05 00:25sell14041.00114.5700.0000.000
28081999.08.05 00:30close14041.00114.5400.0000.00026.1942930.49
28091999.08.05 17:53sell14051.00113.9200.0000.000
28101999.08.05 18:10close14051.00113.9000.0000.00017.5642948.05
28111999.08.05 18:35sell14061.00114.0100.0000.000
28121999.08.05 18:36close14061.00113.9700.0000.00035.1042983.15
28131999.08.05 18:38sell14071.00114.0600.0000.000
28141999.08.05 18:43close14071.00113.9700.0000.00078.9743062.12
28151999.08.05 18:44sell14081.00114.0100.0000.000
28161999.08.05 18:56sell14091.00114.1800.0000.000
28171999.08.05 19:23sell14101.00114.3000.0000.000
28181999.08.05 20:06close14081.00114.1400.0000.000-113.9042948.22
28191999.08.05 20:06close14091.00114.1400.0000.00035.0442983.26
28201999.08.05 20:06close14101.00114.1400.0000.000140.1843123.44
28211999.08.05 23:51sell14111.00114.5800.0000.000
28221999.08.05 23:57close14111.00114.5600.0000.00017.4643140.90
28231999.08.06 00:40buy14121.00114.4600.0000.000
28241999.08.06 01:04close14121.00114.5500.0000.00078.5743219.47
28251999.08.09 03:31buy14131.00115.2700.0000.000
28261999.08.09 04:15close14131.00115.3300.0000.00052.0243271.49
28271999.08.09 23:15buy14141.00115.1200.0000.000
28281999.08.10 01:05close14141.00115.1400.0000.00017.4743288.95
28291999.08.10 10:13sell14151.00114.9400.0000.000
28301999.08.10 10:19close14151.00114.8800.0000.00052.2343341.18
28311999.08.10 23:11sell14161.00114.9000.0000.000
28321999.08.10 23:16close14161.00114.8400.0000.00052.2543393.43
28331999.08.10 23:55sell14171.00114.9100.0000.000
28341999.08.11 00:39close14171.00114.8300.0000.00067.6543461.08
28351999.08.11 00:43buy14181.00114.7800.0000.000
28361999.08.11 01:50close14181.00114.8100.0000.00026.1343487.21
28371999.08.11 15:03buy14191.00115.1700.0000.000
28381999.08.11 15:15close14191.00115.2000.0000.00026.0443513.25
28391999.08.11 15:16buy14201.00115.1700.0000.000
28401999.08.11 15:24close14201.00115.2500.0000.00069.4143582.66
28411999.08.11 15:49buy14211.00115.1300.0000.000
28421999.08.11 15:55close14211.00115.2300.0000.00086.7843669.44
28431999.08.12 00:18buy14221.00115.3200.0000.000
28441999.08.12 00:44close14221.00115.4200.0000.00086.6443756.08
28451999.08.12 00:47sell14231.00115.5200.0000.000
28461999.08.12 00:59sell14241.00115.6900.0000.000
28471999.08.12 02:09buy14251.00115.6100.0000.000
28481999.08.12 02:18close14251.00115.6500.0000.00034.5943790.67
28491999.08.12 03:35buy14261.00115.5900.0000.000
28501999.08.12 03:37close14231.00115.5800.0000.000-51.9143738.76
28511999.08.12 03:37close14241.00115.5800.0000.00095.1743833.93
28521999.08.12 04:09buy14271.00115.4700.0000.000
28531999.08.12 04:52close14261.00115.5500.0000.000-34.6243799.31
28541999.08.12 04:52close14271.00115.5500.0000.00069.2343868.54
28551999.08.12 11:20buy14281.00115.8200.0000.000
28561999.08.12 11:22close14281.00115.8700.0000.00043.1543911.69
28571999.08.12 11:25buy14291.00115.8200.0000.000
28581999.08.12 11:28close14291.00115.8400.0000.00017.2743928.96
28591999.08.12 11:32buy14301.00115.7900.0000.000
28601999.08.12 11:37close14301.00115.8300.0000.00034.5343963.49
28611999.08.12 23:09buy14311.00115.2300.0000.000
28621999.08.12 23:43close14311.00115.2800.0000.00043.3744006.86
28631999.08.13 00:10sell14321.00115.3500.0000.000
28641999.08.13 00:49close14321.00115.2800.0000.00060.7244067.58
28651999.08.13 05:05sell14331.00114.8300.0000.000
28661999.08.13 05:11close14331.00114.8000.0000.00026.1344093.71
28671999.08.13 05:13sell14341.00114.8300.0000.000
28681999.08.13 06:50sell14351.00114.9600.0000.000
28691999.08.13 07:42sell14361.00115.0900.0000.000
28701999.08.13 07:51close14341.00114.9300.0000.000-87.0144006.70
28711999.08.13 07:51close14351.00114.9300.0000.00026.1044032.80
28721999.08.13 07:51close14361.00114.9300.0000.000139.2244172.02
28731999.08.16 00:43sell14371.00115.8700.0000.000
28741999.08.16 00:48close14371.00115.8500.0000.00017.2644189.28
28751999.08.16 07:47sell14381.00114.9000.0000.000
28761999.08.16 07:57close14381.00114.8600.0000.00034.8344224.11
28771999.08.16 09:20sell14391.00114.8700.0000.000
28781999.08.16 09:29close14391.00114.8500.0000.00017.4144241.52
28791999.08.17 00:01buy14401.00114.4300.0000.000
28801999.08.17 00:35close14401.00114.5400.0000.00096.0444337.56
28811999.08.17 14:36sell14411.00114.4700.0000.000
28821999.08.17 14:38close14411.00114.4500.0000.00017.4744355.03
28831999.08.17 14:38sell14421.00114.4400.0000.000
28841999.08.17 14:46sell14431.00114.5700.0000.000
28851999.08.17 15:28close14421.00114.4300.0000.0008.7444363.77
28861999.08.17 15:28close14431.00114.4300.0000.000122.3544486.12
28871999.08.17 19:21sell14441.00114.1600.0000.000
28881999.08.17 19:24close14441.00114.1300.0000.00026.2944512.41
28891999.08.17 19:49sell14451.00114.2100.0000.000
28901999.08.17 19:59close14451.00114.1000.0000.00096.4144608.82
28911999.08.17 23:50sell14461.00113.9800.0000.000
28921999.08.18 01:16sell14471.00114.1200.0000.000
28931999.08.18 01:27close14461.00114.0200.0000.000-37.1044571.72
28941999.08.18 01:27close14471.00114.0200.0000.00087.7044659.42
28951999.08.18 12:14sell14481.00113.1600.0000.000
28961999.08.18 12:16close14481.00113.1300.0000.00026.5244685.94
28971999.08.18 12:43sell14491.00113.1600.0000.000
28981999.08.18 12:48close14491.00113.1400.0000.00017.6844703.62
28991999.08.18 12:54sell14501.00113.2300.0000.000
29001999.08.18 12:57close14501.00113.1800.0000.00044.1844747.80
29011999.08.18 17:43sell14511.00112.2800.0000.000
29021999.08.18 18:14close14511.00112.2300.0000.00044.5544792.35
29031999.08.18 23:35buy14521.00111.8200.0000.000
29041999.08.18 23:42close14521.00111.9200.0000.00089.3544881.70
29051999.08.18 23:57sell14531.00111.9700.0000.000
29061999.08.19 00:28close14531.00111.9300.0000.00029.6744911.36
29071999.08.19 00:56sell14541.00112.0800.0000.000
29081999.08.19 00:58close14541.00112.0600.0000.00017.8544929.21
29091999.08.19 00:58sell14551.00112.0500.0000.000
29101999.08.19 00:59close14551.00111.9900.0000.00053.5844982.79
29111999.08.19 01:03sell14561.00112.1200.0000.000
29121999.08.19 02:13sell14571.00112.2400.0000.000
29131999.08.19 02:29close14561.00112.0900.0000.00026.7645009.55
29141999.08.19 02:29close14571.00112.0900.0000.000133.8245143.37
29151999.08.19 04:41sell14581.00111.8100.0000.000
29161999.08.19 04:44close14581.00111.7800.0000.00026.8445170.21
29171999.08.19 05:13sell14591.00111.8500.0000.000
29181999.08.19 05:25close14591.00111.7400.0000.00098.4445268.65
29191999.08.19 06:55sell14601.00111.8000.0000.000
29201999.08.19 06:57close14601.00111.7500.0000.00044.7445313.39
29211999.08.19 09:21sell14611.00111.6600.0000.000
29221999.08.19 09:41sell14621.00111.8200.0000.000
29231999.08.19 09:53close14611.00111.7000.0000.000-35.8145277.58
29241999.08.19 09:53close14621.00111.7000.0000.000107.4345385.01
29251999.08.19 16:03sell14631.00111.4400.0000.000
29261999.08.19 16:06close14631.00111.4200.0000.00017.9545402.96
29271999.08.19 16:06sell14641.00111.4100.0000.000
29281999.08.19 16:15close14641.00111.3900.0000.00017.9545420.91
29291999.08.19 16:16sell14651.00111.4300.0000.000
29301999.08.19 16:18close14651.00111.3600.0000.00062.8645483.77
29311999.08.19 16:24sell14661.00111.4300.0000.000
29321999.08.19 16:27close14661.00111.3700.0000.00053.8745537.64
29331999.08.19 16:40sell14671.00111.4400.0000.000
29341999.08.19 16:42close14671.00111.4200.0000.00017.9545555.59
29351999.08.19 16:44sell14681.00111.4600.0000.000
29361999.08.19 16:52close14681.00111.4300.0000.00026.9245582.51
29371999.08.19 19:47sell14691.00111.3200.0000.000
29381999.08.19 20:08sell14701.00111.4700.0000.000
29391999.08.19 20:32close14691.00111.3400.0000.000-17.9645564.55
29401999.08.19 20:32close14701.00111.3400.0000.000116.7645681.31
29411999.08.19 21:57sell14711.00111.4500.0000.000
29421999.08.19 22:20sell14721.00111.6000.0000.000
29431999.08.20 01:34sell14731.00111.7200.0000.000
29441999.08.20 01:53close14711.00111.5600.0000.000-100.6245580.69
29451999.08.20 01:53close14721.00111.5600.0000.00033.8445614.53
29461999.08.20 01:53close14731.00111.5600.0000.000143.4245757.95
29471999.08.20 04:21sell14741.00111.7700.0000.000
29481999.08.20 04:28sell14751.00111.9000.0000.000
29491999.08.20 05:09sell14761.00112.0200.0000.000
29501999.08.20 07:11buy14771.00111.9100.0000.000
29511999.08.20 07:23close14741.00111.8200.0000.000-44.7145713.24
29521999.08.20 07:23close14751.00111.8200.0000.00071.5445784.78
29531999.08.20 07:23close14761.00111.8200.0000.000178.8645963.64
29541999.08.20 07:26buy14781.00111.7900.0000.000
29551999.08.20 08:42sell14791.00111.8700.0000.000
29561999.08.20 08:44close14791.00111.7900.0000.00071.5646035.20
29571999.08.20 08:57sell14801.00111.8500.0000.000
29581999.08.20 09:02close14801.00111.7500.0000.00089.4946124.69
29591999.08.20 09:20buy14811.00111.6700.0000.000
29601999.08.20 09:40buy14821.00111.5100.0000.000
29611999.08.20 10:46sell14831.00111.6500.0000.000
29621999.08.20 10:51close14831.00111.6100.0000.00035.8446160.53
29631999.08.20 10:54sell14841.00111.6400.0000.000
29641999.08.20 11:15close14841.00111.5300.0000.00098.6346259.16
29651999.08.20 13:40sell14851.00111.6700.0000.000
29661999.08.20 13:47close14851.00111.6300.0000.00035.8346294.99
29671999.08.20 13:57sell14861.00111.7000.0000.000
29681999.08.20 14:11close14861.00111.6700.0000.00026.8646321.85
29691999.08.20 16:41sell14871.00111.4200.0000.000
29701999.08.20 16:43close14871.00111.3900.0000.00026.9346348.78
29711999.08.20 16:43sell14881.00111.3800.0000.000
29721999.08.20 20:09sell14891.00111.5000.0000.000
29731999.08.20 20:45close14881.00111.3900.0000.000-8.9846339.80
29741999.08.20 20:45close14891.00111.3900.0000.00098.7546438.55
29751999.08.20 22:28sell14901.00111.3900.0000.000
29761999.08.20 22:33close14901.00111.2400.0000.000134.8446573.39
29771999.08.23 00:34sell14911.00111.3600.0000.000
29781999.08.23 00:36close14911.00111.2600.0000.00089.8846663.27
29791999.08.23 00:57sell14921.00111.3000.0000.000
29801999.08.23 01:18close14921.00111.2700.0000.00026.9646690.23
29811999.08.23 06:31sell14931.00110.9200.0000.000
29821999.08.23 06:39close14931.00110.8800.0000.00036.0846726.31
29831999.08.23 06:43sell14941.00110.9200.0000.000
29841999.08.23 06:47close14941.00110.9000.0000.00018.0346744.34
29851999.08.23 06:54sell14951.00110.9400.0000.000
29861999.08.23 07:10close14951.00110.8900.0000.00045.0946789.43
29871999.08.23 10:23sell14961.00110.8100.0000.000
29881999.08.23 10:36sell14971.00110.9300.0000.000
29891999.08.23 10:39close14771.00110.9600.0000.000-856.0645933.36
29901999.08.23 10:39close14781.00110.9600.0000.000-747.9245185.44
29911999.08.23 10:39close14811.00110.9600.0000.000-639.7744545.67
29921999.08.23 10:39close14821.00110.9600.0000.000-495.5744050.09
29931999.08.23 10:41sell14981.00111.0500.0000.000
29941999.08.23 11:06sell14991.00111.2000.0000.000
29951999.08.23 17:08buy15001.00111.6500.0000.000
29961999.08.23 17:28close15001.00111.6800.0000.00026.8644076.95
29971999.08.23 19:40close14961.00111.5500.0000.000-663.3843413.57
29981999.08.23 19:40close14971.00111.5500.0000.000-555.8042857.77
29991999.08.23 19:40close14981.00111.5500.0000.000-448.2342409.54
30001999.08.23 19:40close14991.00111.5500.0000.000-313.7642095.78
30011999.08.23 23:48buy15011.00111.5800.0000.000
30021999.08.24 00:56sell15021.00111.6400.0000.000
30031999.08.24 01:02close15011.00111.6200.0000.00035.9442131.72
30041999.08.24 01:23close15021.00111.6200.0000.00017.9242149.64
30051999.08.24 05:56buy15031.00112.6700.0000.000
30061999.08.24 06:06buy15041.00112.5400.0000.000
30071999.08.24 06:25close15031.00112.6300.0000.000-35.5142114.13
30081999.08.24 06:25close15041.00112.6300.0000.00079.9142194.04
30091999.08.24 06:36buy15051.00112.4700.0000.000
30101999.08.24 06:50close15051.00112.4900.0000.00017.7842211.82
30111999.08.24 09:27buy15061.00112.4400.0000.000
30121999.08.24 09:36buy15071.00112.3100.0000.000
30131999.08.24 09:56buy15081.00112.1800.0000.000
30141999.08.24 10:42buy15091.00112.0400.0000.000
30151999.08.24 20:16sell15101.00111.1400.0000.000
30161999.08.24 20:21close15101.00110.9500.0000.000171.2542383.07
30171999.08.24 20:23sell15111.00111.1200.0000.000
30181999.08.24 20:25sell15121.00111.4000.0000.000
30191999.08.24 20:38close15111.00111.2300.0000.000-98.8942284.18
30201999.08.24 20:38close15121.00111.2300.0000.000152.8442437.02
30211999.08.24 20:45close15061.00110.8200.0000.000-1461.8340975.19
30221999.08.24 20:45close15071.00110.8200.0000.000-1344.5239630.67
30231999.08.24 20:45close15081.00110.8200.0000.000-1227.2238403.45
30241999.08.24 20:45close15091.00110.8200.0000.000-1100.8837302.57
30251999.08.24 22:20sell15131.00111.1900.0000.000
30261999.08.24 22:39close15131.00111.1700.0000.00017.9937320.56
30271999.08.24 23:09buy15141.00110.9200.0000.000
30281999.08.24 23:44buy15151.00110.8000.0000.000
30291999.08.25 00:11close15141.00110.8900.0000.000-26.9537293.61
30301999.08.25 00:11close15151.00110.8900.0000.00081.2637374.86
30311999.08.25 05:46sell15161.00111.1700.0000.000
30321999.08.25 05:49close15161.00111.0800.0000.00081.0237455.88
30331999.08.25 05:55sell15171.00111.1500.0000.000
30341999.08.25 06:04close15171.00111.1100.0000.00036.0037491.88
30351999.08.25 06:10sell15181.00111.1300.0000.000
30361999.08.25 06:15close15181.00111.0500.0000.00072.0437563.92
30371999.08.25 06:39sell15191.00111.1400.0000.000
30381999.08.25 06:49close15191.00111.1000.0000.00036.0037599.92
30391999.08.25 06:53sell15201.00111.1200.0000.000
30401999.08.25 07:42close15201.00111.0300.0000.00081.0637680.98
30411999.08.25 16:53sell15211.00110.9500.0000.000
30421999.08.25 17:18sell15221.00111.1200.0000.000
30431999.08.25 18:53close15211.00111.0100.0000.000-54.0537626.93
30441999.08.25 18:53close15221.00111.0100.0000.00099.0937726.02
30451999.08.25 23:09sell15231.00111.2600.0000.000
30461999.08.25 23:21close15231.00111.1000.0000.000144.0137870.03
30471999.08.26 00:20sell15241.00111.2100.0000.000
30481999.08.26 00:22close15241.00111.1500.0000.00053.9837924.01
30491999.08.26 18:57buy15251.00111.5100.0000.000
30501999.08.26 19:24buy15261.00111.3600.0000.000
30511999.08.26 19:56close15251.00111.4600.0000.000-44.8637879.15
30521999.08.26 19:56close15261.00111.4600.0000.00089.7237968.87
30531999.08.27 00:14sell15271.00111.6100.0000.000
30541999.08.27 00:26sell15281.00111.8100.0000.000
30551999.08.27 01:48buy15291.00111.8200.0000.000
30561999.08.27 01:54close15291.00111.8500.0000.00026.8237995.69
30571999.08.27 01:55buy15301.00111.8100.0000.000
30581999.08.27 01:58close15301.00111.8400.0000.00026.8238022.51
30591999.08.27 01:59buy15311.00111.8000.0000.000
30601999.08.27 02:07close15271.00111.6800.0000.000-62.6837959.83
30611999.08.27 02:07close15281.00111.6800.0000.000116.4038076.23
30621999.08.27 02:07buy15321.00111.6800.0000.000
30631999.08.27 02:15close15311.00111.8100.0000.0008.9438085.17
30641999.08.27 02:15close15321.00111.8100.0000.000116.2738201.44
30651999.08.27 02:24buy15331.00111.7300.0000.000
30661999.08.27 02:41close15331.00111.7600.0000.00026.8438228.28
30671999.08.27 03:24buy15341.00111.6600.0000.000
30681999.08.27 03:27close15341.00111.7000.0000.00035.8138264.09
30691999.08.27 03:27buy15351.00111.7100.0000.000
30701999.08.27 03:30close15351.00111.7700.0000.00053.6838317.77
30711999.08.30 00:22buy15361.00110.9400.0000.000
30721999.08.30 00:46close15361.00110.9700.0000.00027.0338344.80
30731999.08.30 02:34sell15371.00111.0900.0000.000
30741999.08.30 03:12close15371.00111.0700.0000.00018.0138362.81
30751999.08.30 06:26sell15381.00110.9700.0000.000
30761999.08.30 06:29close15381.00110.9400.0000.00027.0438389.85
30771999.08.30 21:21sell15391.00110.7400.0000.000
30781999.08.30 21:24close15391.00110.6500.0000.00081.3438471.19
30791999.08.30 22:32sell15401.00110.7500.0000.000
30801999.08.30 22:46close15401.00110.6800.0000.00063.2538534.44
30811999.08.30 23:18buy15411.00110.6000.0000.000
30821999.08.31 00:18sell15421.00110.6600.0000.000
30831999.08.31 00:20close15411.00110.7100.0000.00099.4638633.90
30841999.08.31 01:49close15421.00110.6400.0000.00018.0838651.98
30851999.08.31 14:39sell15431.00109.4000.0000.000
30861999.08.31 14:48close15431.00109.3600.0000.00036.5838688.56
30871999.08.31 14:51sell15441.00109.3700.0000.000
30881999.08.31 14:54sell15451.00109.6800.0000.000
30891999.08.31 15:05close15441.00109.4400.0000.000-63.9638624.60
30901999.08.31 15:05close15451.00109.4400.0000.000219.3038843.90
30911999.08.31 15:41sell15461.00109.6600.0000.000
30921999.08.31 15:48sell15471.00109.7900.0000.000
30931999.08.31 16:01close15461.00109.7000.0000.000-36.4638807.44
30941999.08.31 16:01close15471.00109.7000.0000.00082.0438889.48
30951999.08.31 19:02sell15481.00109.4300.0000.000
30961999.08.31 19:36sell15491.00109.5600.0000.000
30971999.08.31 19:52close15481.00109.4700.0000.000-36.5438852.94
30981999.08.31 19:52close15491.00109.4700.0000.00082.2138935.15
30991999.08.31 20:38sell15501.00109.6300.0000.000
31001999.08.31 20:50close15501.00109.6000.0000.00027.3738962.52
31011999.08.31 21:23sell15511.00109.7400.0000.000
31021999.08.31 21:27close15511.00109.5500.0000.000173.4439135.96
31031999.08.31 22:02sell15521.00109.6000.0000.000
31041999.08.31 22:08close15521.00109.5700.0000.00027.3839163.34
31051999.08.31 22:20sell15531.00109.6800.0000.000
31061999.08.31 22:22close15531.00109.6500.0000.00027.3639190.70
31071999.08.31 22:22sell15541.00109.6400.0000.000
31081999.08.31 22:52sell15551.00109.7900.0000.000
31091999.09.01 00:37close15541.00109.6800.0000.000-38.4939152.21
31101999.09.01 00:37close15551.00109.6800.0000.00098.2739250.47
31111999.09.01 02:02sell15561.00109.8200.0000.000
31121999.09.01 02:10close15561.00109.7100.0000.000100.2639350.73
31131999.09.01 07:05sell15571.00109.5600.0000.000
31141999.09.01 07:08close15571.00109.5200.0000.00036.5239387.25
31151999.09.01 07:21sell15581.00109.5500.0000.000
31161999.09.01 07:23close15581.00109.5100.0000.00036.5339423.78
31171999.09.01 10:28sell15591.00109.4500.0000.000
31181999.09.01 10:30close15591.00109.4200.0000.00027.4239451.20
31191999.09.01 11:45sell15601.00109.5300.0000.000
31201999.09.01 11:47close15601.00109.5100.0000.00018.2639469.46
31211999.09.01 11:49sell15611.00109.5400.0000.000
31221999.09.01 11:57close15611.00109.4500.0000.00082.2339551.69
31231999.09.01 12:06sell15621.00109.5600.0000.000
31241999.09.01 12:15close15621.00109.5300.0000.00027.3939579.08
31251999.09.01 12:29sell15631.00109.6000.0000.000
31261999.09.01 12:31close15631.00109.5700.0000.00027.3839606.46
31271999.09.01 14:29sell15641.00109.4700.0000.000
31281999.09.01 14:45close15641.00109.4400.0000.00027.4139633.87
31291999.09.01 14:59sell15651.00109.4900.0000.000
31301999.09.01 15:02close15651.00109.4200.0000.00063.9739697.84
31311999.09.01 16:16sell15661.00109.4600.0000.000
31321999.09.01 16:25close15661.00109.4200.0000.00036.5639734.40
31331999.09.01 20:50sell15671.00109.0200.0000.000
31341999.09.01 20:58close15671.00108.9600.0000.00055.0739789.47
31351999.09.01 20:58sell15681.00108.9500.0000.000
31361999.09.01 21:09sell15691.00109.1000.0000.000
31371999.09.01 21:40close15681.00109.0000.0000.000-45.8739743.60
31381999.09.01 21:40close15691.00109.0000.0000.00091.7439835.34
31391999.09.01 22:02sell15701.00109.1300.0000.000
31401999.09.01 22:12close15701.00109.1000.0000.00027.5039862.84
31411999.09.01 22:13sell15711.00109.1300.0000.000
31421999.09.01 22:37sell15721.00109.2500.0000.000
31431999.09.01 23:36buy15731.00109.1300.0000.000
31441999.09.01 23:41close15711.00109.0800.0000.00045.8439908.68
31451999.09.01 23:41close15721.00109.0800.0000.000155.8540064.53
31461999.09.02 00:46sell15741.00109.0900.0000.000
31471999.09.02 01:16close15741.00108.9800.0000.000100.9440165.47
31481999.09.02 01:16buy15751.00108.9800.0000.000
31491999.09.02 02:10close15731.00109.0800.0000.000-45.5540119.92
31501999.09.02 02:10close15751.00109.0800.0000.00091.6840211.60
31511999.09.02 02:32sell15761.00109.2700.0000.000
31521999.09.02 02:34close15761.00109.2500.0000.00018.3140229.91
31531999.09.02 02:35sell15771.00109.2600.0000.000
31541999.09.02 02:40close15771.00109.2400.0000.00018.3140248.22
31551999.09.02 07:32sell15781.00108.9000.0000.000
31561999.09.02 07:35close15781.00108.8700.0000.00027.5640275.78
31571999.09.02 07:36sell15791.00108.9000.0000.000
31581999.09.02 08:13sell15801.00109.0200.0000.000
31591999.09.02 08:45close15791.00108.8400.0000.00055.1340330.91
31601999.09.02 08:45close15801.00108.8400.0000.000165.3840496.29
31611999.09.02 08:54sell15811.00109.1000.0000.000
31621999.09.02 08:59sell15821.00109.2500.0000.000
31631999.09.02 09:26sell15831.00109.3900.0000.000
31641999.09.02 09:44sell15841.00109.5600.0000.000
31651999.09.02 10:31close15811.00109.2900.0000.000-173.8540322.44
31661999.09.02 10:31close15821.00109.2900.0000.000-36.6040285.84
31671999.09.02 10:31close15831.00109.2900.0000.00091.5040377.34
31681999.09.02 10:31close15841.00109.2900.0000.000247.0540624.39
31691999.09.02 12:06sell15851.00109.1700.0000.000
31701999.09.02 12:11close15851.00109.1200.0000.00045.8240670.21
31711999.09.02 13:38sell15861.00109.2500.0000.000
31721999.09.02 13:40close15861.00109.2200.0000.00027.4740697.68
31731999.09.02 13:40sell15871.00109.2100.0000.000
31741999.09.02 13:45close15871.00109.0800.0000.000119.1840816.86
31751999.09.02 14:09sell15881.00109.2400.0000.000
31761999.09.02 14:12close15881.00108.9700.0000.000247.7741064.63
31771999.09.02 14:20sell15891.00109.1200.0000.000
31781999.09.02 14:25close15891.00109.0200.0000.00091.7341156.36
31791999.09.02 14:35sell15901.00109.1400.0000.000
31801999.09.02 14:57close15901.00109.1000.0000.00036.6641193.02
31811999.09.02 15:48sell15911.00109.1900.0000.000
31821999.09.02 15:56close15911.00109.0900.0000.00091.6741284.69
31831999.09.02 17:18sell15921.00109.1600.0000.000
31841999.09.02 17:25close15921.00109.0600.0000.00091.6941376.38
31851999.09.02 19:47sell15931.00109.1800.0000.000
31861999.09.02 19:53close15931.00109.1400.0000.00036.6541413.03
31871999.09.02 21:03sell15941.00109.1500.0000.000
31881999.09.02 21:23close15941.00109.1100.0000.00036.6641449.69
31891999.09.03 00:44sell15951.00109.2700.0000.000
31901999.09.03 01:27sell15961.00109.4100.0000.000
31911999.09.03 02:11sell15971.00109.6000.0000.000
31921999.09.03 03:32sell15981.00109.7200.0000.000
31931999.09.03 06:46buy15991.00109.8500.0000.000
31941999.09.03 06:54close15991.00109.9100.0000.00054.5941504.28
31951999.09.03 07:12close15951.00109.7600.0000.000-446.4341057.85
31961999.09.03 07:12close15961.00109.7600.0000.000-318.8840738.97
31971999.09.03 07:12close15971.00109.7600.0000.000-145.7740593.20
31981999.09.03 07:12close15981.00109.7600.0000.000-36.4440556.76
31991999.09.06 00:25buy16001.00109.5800.0000.000
32001999.09.06 00:57close16001.00109.6300.0000.00045.6140602.37
32011999.09.06 01:46sell16011.00109.7000.0000.000
32021999.09.06 02:01close16011.00109.6700.0000.00027.3540629.72
32031999.09.06 05:26sell16021.00109.4900.0000.000
32041999.09.06 05:31close16021.00109.4600.0000.00027.4140657.13
32051999.09.06 23:45sell16031.00109.7700.0000.000
32061999.09.07 00:07close16031.00109.6600.0000.00098.2940755.42
32071999.09.07 00:26buy16041.00109.5800.0000.000
32081999.09.07 01:12buy16051.00109.4400.0000.000
32091999.09.07 01:22close16041.00109.5300.0000.000-45.6540709.77
32101999.09.07 01:22close16051.00109.5300.0000.00082.1740791.94
32111999.09.07 13:40buy16061.00111.1800.0000.000
32121999.09.07 13:42close16061.00111.2100.0000.00026.9840818.92
32131999.09.07 13:46buy16071.00111.1900.0000.000
32141999.09.07 14:22close16071.00111.3000.0000.00098.8340917.75
32151999.09.07 14:58buy16081.00111.0900.0000.000
32161999.09.07 15:05buy16091.00110.9400.0000.000
32171999.09.07 16:03buy16101.00110.8300.0000.000
32181999.09.07 18:14close16081.00110.9800.0000.000-99.1240818.63
32191999.09.07 18:14close16091.00110.9800.0000.00036.0440854.67
32201999.09.07 18:14close16101.00110.9800.0000.000135.1640989.83
32211999.09.07 19:28buy16111.00110.9100.0000.000
32221999.09.07 21:19buy16121.00110.7500.0000.000
32231999.09.07 22:31close16111.00110.8500.0000.000-54.1340935.70
32241999.09.07 22:31close16121.00110.8500.0000.00090.2141025.91
32251999.09.07 23:10buy16131.00110.7100.0000.000
32261999.09.07 23:30close16131.00110.8000.0000.00081.2341107.14
32271999.09.07 23:41buy16141.00110.7300.0000.000
32281999.09.08 00:07close16141.00110.7600.0000.00027.1941134.32
32291999.09.08 00:48buy16151.00110.5800.0000.000
32301999.09.08 00:50close16151.00110.6800.0000.00090.3541224.67
32311999.09.08 00:50buy16161.00110.6900.0000.000
32321999.09.08 01:01close16161.00110.7400.0000.00045.1541269.82
32331999.09.08 23:08sell16171.00111.1700.0000.000
32341999.09.08 23:31close16171.00111.0500.0000.000108.0641377.88
32351999.09.08 23:31buy16181.00111.0500.0000.000
32361999.09.08 23:57close16181.00111.2000.0000.000134.8941512.77
32371999.09.08 23:57sell16191.00111.2000.0000.000
32381999.09.09 00:01close16191.00111.1600.0000.00029.9141542.68
32391999.09.09 00:25buy16201.00111.0400.0000.000
32401999.09.09 00:56buy16211.00110.8900.0000.000
32411999.09.09 01:13close16201.00111.1100.0000.00063.0041605.68
32421999.09.09 01:13close16211.00111.1100.0000.000198.0041803.68
32431999.09.09 06:13sell16221.00109.0900.0000.000
32441999.09.09 07:02sell16231.00109.2200.0000.000
32451999.09.09 07:36close16221.00109.1300.0000.000-36.6541767.03
32461999.09.09 07:36close16231.00109.1300.0000.00082.4741849.50
32471999.09.09 11:19sell16241.00109.1900.0000.000
32481999.09.09 11:26close16241.00109.0700.0000.000110.0241959.52
32491999.09.09 11:34sell16251.00109.1200.0000.000
32501999.09.09 12:02close16251.00109.0600.0000.00055.0242014.54
32511999.09.09 13:54sell16261.00108.9800.0000.000
32521999.09.09 13:58close16261.00108.9200.0000.00055.0942069.63
32531999.09.09 16:13sell16271.00108.8000.0000.000
32541999.09.09 16:19sell16281.00108.9200.0000.000
32551999.09.09 16:40close16271.00108.7300.0000.00064.3842134.01
32561999.09.09 16:40close16281.00108.7300.0000.000174.7442308.75
32571999.09.09 19:30sell16291.00107.7600.0000.000
32581999.09.09 19:32close16291.00107.7300.0000.00027.8542336.60
32591999.09.09 19:34sell16301.00107.7600.0000.000
32601999.09.09 19:51sell16311.00107.8800.0000.000
32611999.09.09 21:09close16301.00107.7600.0000.0000.0042336.60
32621999.09.09 21:09close16311.00107.7600.0000.000111.3642447.96
32631999.09.09 21:47sell16321.00107.9700.0000.000
32641999.09.09 23:14close16321.00107.9500.0000.00018.5342466.49
32651999.09.10 00:34buy16331.00107.9300.0000.000
32661999.09.10 01:02close16331.00108.0200.0000.00083.3242549.81
32671999.09.10 02:17sell16341.00108.0600.0000.000
32681999.09.10 02:18sell16351.00108.7200.0000.000
32691999.09.10 02:21sell16361.00109.1200.0000.000
32701999.09.10 02:32sell16371.00109.3500.0000.000
32711999.09.10 06:16close16341.00109.4000.0000.000-1224.8641324.95
32721999.09.10 06:16close16351.00109.4000.0000.000-621.5740703.38
32731999.09.10 06:16close16361.00109.4000.0000.000-255.9440447.44
32741999.09.10 06:16close16371.00109.4000.0000.000-45.7040401.74
32751999.09.10 06:16buy16381.00109.4000.0000.000
32761999.09.10 06:21close16381.00109.4200.0000.00018.2840420.02
32771999.09.10 06:21buy16391.00109.4300.0000.000
32781999.09.10 06:31close16391.00109.4800.0000.00045.6740465.69
32791999.09.10 07:16buy16401.00109.3500.0000.000
32801999.09.10 07:32buy16411.00109.2300.0000.000
32811999.09.10 08:09buy16421.00109.1100.0000.000
32821999.09.10 08:23buy16431.00108.9600.0000.000
32831999.09.10 09:00close16401.00109.2900.0000.000-54.9040410.79
32841999.09.10 09:00close16411.00109.2900.0000.00054.9040465.69
32851999.09.10 09:00close16421.00109.2900.0000.000164.7040630.39
32861999.09.10 09:00close16431.00109.2900.0000.000301.9540932.34
32871999.09.13 00:10sell16441.00108.8300.0000.000
32881999.09.13 00:40close16441.00108.8000.0000.00027.5740959.91
32891999.09.13 00:59sell16451.00108.8600.0000.000
32901999.09.13 01:23sell16461.00108.9900.0000.000
32911999.09.13 02:00sell16471.00109.1200.0000.000
32921999.09.13 02:19close16451.00108.8700.0000.000-9.1940950.72
32931999.09.13 02:19close16461.00108.8700.0000.000110.2241060.94
32941999.09.13 02:19close16471.00108.8700.0000.000229.6341290.57
32951999.09.13 08:04sell16481.00108.2700.0000.000
32961999.09.13 08:10close16481.00108.2200.0000.00046.2041336.77
32971999.09.13 08:11sell16491.00108.2700.0000.000
32981999.09.13 08:15close16491.00108.2300.0000.00036.9641373.73
32991999.09.13 08:37sell16501.00108.3100.0000.000
33001999.09.13 08:40close16501.00108.2000.0000.000101.6641475.39
33011999.09.13 14:32sell16511.00106.6000.0000.000
33021999.09.13 14:35close16511.00106.4700.0000.000122.1041597.49
33031999.09.13 16:01sell16521.00106.5000.0000.000
33041999.09.13 16:16close16521.00106.4300.0000.00065.7741663.26
33051999.09.13 18:38sell16531.00106.3400.0000.000
33061999.09.13 19:03sell16541.00106.4700.0000.000
33071999.09.13 19:14close16531.00106.3800.0000.000-37.6041625.66
33081999.09.13 19:14close16541.00106.3800.0000.00084.6041710.26
33091999.09.13 21:21sell16551.00106.5000.0000.000
33101999.09.13 21:26close16551.00106.4400.0000.00056.3741766.63
33111999.09.13 21:52sell16561.00106.5500.0000.000
33121999.09.13 22:25sell16571.00106.6700.0000.000
33131999.09.14 00:17sell16581.00106.8200.0000.000
33141999.09.14 00:43close16561.00106.5800.0000.000-30.1741736.46
33151999.09.14 00:43close16571.00106.5800.0000.00082.4241818.87
33161999.09.14 00:43close16581.00106.5800.0000.000225.1842044.05
33171999.09.14 00:43buy16591.00106.5800.0000.000
33181999.09.14 00:45close16591.00106.6000.0000.00018.7642062.81
33191999.09.14 01:42sell16601.00106.8500.0000.000
33201999.09.14 01:46close16601.00106.8300.0000.00018.7242081.53
33211999.09.14 01:48sell16611.00106.8500.0000.000
33221999.09.14 01:55close16611.00106.8000.0000.00046.8242128.35
33231999.09.14 04:23sell16621.00106.4000.0000.000
33241999.09.14 04:24sell16631.00106.7200.0000.000
33251999.09.14 04:25sell16641.00107.0500.0000.000
33261999.09.14 04:28close16621.00106.5700.0000.000-159.5241968.83
33271999.09.14 04:28close16631.00106.5700.0000.000140.7542109.58
33281999.09.14 04:28close16641.00106.5700.0000.000450.4142559.99
33291999.09.14 04:29sell16651.00106.4900.0000.000
33301999.09.14 04:32sell16661.00106.8500.0000.000
33311999.09.14 04:40sell16671.00107.1600.0000.000
33321999.09.14 05:21close16651.00106.7200.0000.000-215.5242344.47
33331999.09.14 05:21close16661.00106.7200.0000.000121.8142466.28
33341999.09.14 05:21close16671.00106.7200.0000.000412.2942878.57
33351999.09.14 06:57sell16681.00106.8800.0000.000
33361999.09.14 07:09close16681.00106.7800.0000.00093.6542972.22
33371999.09.14 09:19sell16691.00106.3100.0000.000
33381999.09.14 09:23sell16701.00106.5000.0000.000
33391999.09.14 09:28sell16711.00106.6700.0000.000
33401999.09.14 09:34close16691.00106.3600.0000.000-47.0142925.21
33411999.09.14 09:34close16701.00106.3600.0000.000131.6343056.84
33421999.09.14 09:34close16711.00106.3600.0000.000291.4643348.30
33431999.09.14 09:39sell16721.00106.6100.0000.000
33441999.09.14 09:42close16721.00106.5100.0000.00093.8943442.19
33451999.09.14 11:50sell16731.00106.5400.0000.000
33461999.09.14 11:57close16731.00106.5200.0000.00018.7843460.97
33471999.09.14 11:58sell16741.00106.5400.0000.000
33481999.09.14 12:06close16741.00106.4900.0000.00046.9543507.92
33491999.09.14 13:24sell16751.00106.4700.0000.000
33501999.09.14 13:27sell16761.00106.6000.0000.000
33511999.09.14 13:33close16751.00106.5100.0000.000-37.5643470.36
33521999.09.14 13:33close16761.00106.5100.0000.00084.5043554.86
33531999.09.14 14:26sell16771.00106.5200.0000.000
33541999.09.14 14:34close16771.00106.4100.0000.000103.3743658.23
33551999.09.14 18:41sell16781.00105.5900.0000.000
33561999.09.14 18:42close16781.00105.5700.0000.00018.9443677.17
33571999.09.14 18:42sell16791.00105.5600.0000.000
33581999.09.14 18:57close16791.00105.4500.0000.000104.3143781.48
33591999.09.14 19:11sell16801.00105.6700.0000.000
33601999.09.14 19:17close16801.00105.6500.0000.00018.9343800.41
33611999.09.14 19:49sell16811.00105.6800.0000.000
33621999.09.14 20:14sell16821.00105.8500.0000.000
33631999.09.14 20:23sell16831.00106.0500.0000.000
33641999.09.14 20:40close16811.00105.8300.0000.000-141.7443658.67
33651999.09.14 20:40close16821.00105.8300.0000.00018.9043677.57
33661999.09.14 20:40close16831.00105.8300.0000.000207.8843885.45
33671999.09.15 00:26buy16841.00105.8200.0000.000
33681999.09.15 01:01close16841.00105.8600.0000.00037.7943923.24
33691999.09.15 01:28sell16851.00105.9300.0000.000
33701999.09.15 01:41close16851.00105.9100.0000.00018.8843942.12
33711999.09.15 01:43sell16861.00105.9600.0000.000
33721999.09.15 01:57close16861.00105.9000.0000.00056.6643998.78
33731999.09.15 02:02sell16871.00106.0200.0000.000
33741999.09.15 02:05close16871.00105.8600.0000.000151.1444149.92
33751999.09.15 07:46sell16881.00105.4200.0000.000
33761999.09.15 07:48close16881.00105.3800.0000.00037.9644187.88
33771999.09.15 08:13sell16891.00105.4100.0000.000
33781999.09.15 08:49sell16901.00105.5300.0000.000
33791999.09.15 09:04close16891.00105.4500.0000.000-37.9344149.95
33801999.09.15 09:04close16901.00105.4500.0000.00075.8744225.82
33811999.09.15 12:27sell16911.00103.8900.0000.000
33821999.09.15 12:30close16911.00103.7500.0000.000134.9444360.76
33831999.09.15 13:16sell16921.00103.8500.0000.000
33841999.09.15 13:18close16921.00103.7000.0000.000144.6544505.41
33851999.09.15 13:32sell16931.00103.8200.0000.000
33861999.09.15 13:33close16931.00103.7400.0000.00077.1244582.53
33871999.09.15 13:34sell16941.00103.8600.0000.000
33881999.09.15 13:47sell16951.00103.9900.0000.000
33891999.09.15 13:49sell16961.00104.1200.0000.000
33901999.09.15 14:04close16941.00103.9200.0000.000-57.7444524.79
33911999.09.15 14:04close16951.00103.9200.0000.00067.3644592.15
33921999.09.15 14:04close16961.00103.9200.0000.000192.4644784.61
33931999.09.15 14:09sell16971.00104.1100.0000.000
33941999.09.15 14:11close16971.00104.0300.0000.00076.9044861.51
33951999.09.15 14:11sell16981.00104.0200.0000.000
33961999.09.15 14:18sell16991.00104.1600.0000.000
33971999.09.15 14:25sell17001.00104.3700.0000.000
33981999.09.15 14:32sell17011.00104.5000.0000.000
33991999.09.15 14:37close16981.00104.1600.0000.000-134.4144727.10
34001999.09.15 14:37close16991.00104.1600.0000.0000.0044727.10
34011999.09.15 14:37close17001.00104.1600.0000.000201.6144928.71
34021999.09.15 14:37close17011.00104.1600.0000.000326.4245255.13
34031999.09.15 18:55sell17021.00104.4000.0000.000
34041999.09.15 18:56close17021.00104.3700.0000.00028.7445283.87
34051999.09.15 18:57sell17031.00104.4000.0000.000
34061999.09.15 19:08close17031.00104.3500.0000.00047.9245331.79
34071999.09.15 19:57sell17041.00104.4900.0000.000
34081999.09.15 20:01close17041.00104.3500.0000.000134.1645465.95
34091999.09.15 21:20sell17051.00104.3700.0000.000
34101999.09.15 22:03sell17061.00104.5000.0000.000
34111999.09.15 22:05sell17071.00104.6600.0000.000
34121999.09.15 23:37buy17081.00104.6500.0000.000
34131999.09.16 00:06buy17091.00104.4900.0000.000
34141999.09.16 00:13close17051.00104.4800.0000.000-111.3545354.60
34151999.09.16 00:13close17061.00104.4800.0000.00013.0745367.67
34161999.09.16 00:13close17071.00104.4800.0000.000166.2145533.88
34171999.09.16 00:31close17081.00104.6600.0000.0009.8445543.72
34181999.09.16 00:31close17091.00104.6600.0000.000162.4345706.15
34191999.09.16 00:54sell17101.00104.7700.0000.000
34201999.09.16 01:02sell17111.00104.9400.0000.000
34211999.09.16 01:10sell17121.00105.1700.0000.000
34221999.09.16 01:21close17101.00104.8400.0000.000-66.7745639.38
34231999.09.16 01:21close17111.00104.8400.0000.00095.3845734.76
34241999.09.16 01:21close17121.00104.8400.0000.000314.7746049.53
34251999.09.16 04:03sell17131.00105.0100.0000.000
34261999.09.16 04:07close17131.00104.9000.0000.000104.8646154.39
34271999.09.16 05:37sell17141.00104.8600.0000.000
34281999.09.16 05:45close17141.00104.8400.0000.00019.0846173.47
34291999.09.16 06:06sell17151.00104.9100.0000.000
34301999.09.16 06:11close17151.00104.8800.0000.00028.6046202.07
34311999.09.16 06:13sell17161.00104.8900.0000.000
34321999.09.16 06:34close17161.00104.8700.0000.00019.0746221.14
34331999.09.16 07:07sell17171.00104.9300.0000.000
34341999.09.16 07:34close17171.00104.8300.0000.00095.3946316.53
34351999.09.16 08:06sell17181.00105.0100.0000.000
34361999.09.16 08:10sell17191.00105.3000.0000.000
34371999.09.16 08:12sell17201.00105.6000.0000.000
34381999.09.16 08:18close17181.00105.1300.0000.000-114.1446202.39
34391999.09.16 08:18close17191.00105.1300.0000.000161.7046364.09
34401999.09.16 08:18close17201.00105.1300.0000.000447.0746811.16
34411999.09.16 10:05sell17211.00105.0800.0000.000
34421999.09.16 10:11sell17221.00105.2000.0000.000
34431999.09.16 10:14close17211.00105.0400.0000.00038.0846849.24
34441999.09.16 10:14close17221.00105.0400.0000.000152.3247001.56
34451999.09.16 12:27sell17231.00104.1300.0000.000
34461999.09.16 12:36close17231.00104.0400.0000.00086.5147088.07
34471999.09.16 14:05sell17241.00104.1500.0000.000
34481999.09.16 14:11close17241.00104.0600.0000.00086.4947174.56
34491999.09.16 14:12sell17251.00104.2400.0000.000
34501999.09.16 14:16close17251.00104.1700.0000.00067.2047241.76
34511999.09.16 14:25sell17261.00104.2400.0000.000
34521999.09.16 14:30close17261.00104.1800.0000.00057.5947299.35
34531999.09.16 14:39sell17271.00104.3100.0000.000
34541999.09.16 14:40sell17281.00104.5900.0000.000
34551999.09.16 14:43sell17291.00104.7100.0000.000
34561999.09.16 15:14sell17301.00104.8400.0000.000
34571999.09.17 00:29close17271.00104.9200.0000.000-583.4246715.93
34581999.09.17 00:29close17281.00104.9200.0000.000-316.5546399.37
34591999.09.17 00:29close17291.00104.9200.0000.000-202.1746197.20
34601999.09.17 00:29close17301.00104.9200.0000.000-78.2746118.92
34611999.09.17 00:29buy17311.00104.9200.0000.000
34621999.09.17 01:12close17311.00104.9800.0000.00057.1546176.07
34631999.09.17 01:47sell17321.00105.0700.0000.000
34641999.09.17 01:49close17321.00104.9700.0000.00095.2746271.34
34651999.09.17 01:50sell17331.00105.0300.0000.000
34661999.09.17 01:52close17331.00104.8800.0000.000143.0246414.36
34671999.09.17 02:27sell17341.00105.0700.0000.000
34681999.09.17 02:29close17341.00104.9800.0000.00085.7346500.09
34691999.09.17 03:01sell17351.00105.2000.0000.000
34701999.09.17 03:03sell17361.00105.4600.0000.000
34711999.09.17 03:12close17351.00105.3100.0000.000-104.4546395.64
34721999.09.17 03:12close17361.00105.3100.0000.000142.4446538.08
34731999.09.17 03:12sell17371.00105.3000.0000.000
34741999.09.17 03:28sell17381.00105.4300.0000.000
34751999.09.17 04:01close17371.00105.3100.0000.000-9.5046528.58
34761999.09.17 04:01close17381.00105.3100.0000.000113.9546642.53
34771999.09.17 08:50buy17391.00106.3400.0000.000
34781999.09.17 08:57close17391.00106.3900.0000.00047.0046689.53
34791999.09.17 13:06buy17401.00106.8000.0000.000
34801999.09.17 13:28buy17411.00106.6500.0000.000
34811999.09.17 13:38close17401.00106.8200.0000.00018.7246708.25
34821999.09.17 13:38close17411.00106.8200.0000.000159.1546867.40
34831999.09.20 03:43buy17421.00107.7700.0000.000
34841999.09.20 04:12close17421.00107.7900.0000.00018.5546885.95
34851999.09.20 06:23buy17431.00107.7900.0000.000
34861999.09.20 06:44close17431.00107.8100.0000.00018.5546904.50
34871999.09.20 08:20buy17441.00107.6900.0000.000
34881999.09.20 08:21close17441.00107.7100.0000.00018.5746923.07
34891999.09.20 08:22buy17451.00107.6700.0000.000
34901999.09.20 08:26buy17461.00107.4900.0000.000
34911999.09.20 08:56close17451.00107.7000.0000.00027.8646950.93
34921999.09.20 08:56close17461.00107.7000.0000.000194.9947145.92
34931999.09.20 11:56buy17471.00107.8100.0000.000
34941999.09.20 11:59close17471.00107.8400.0000.00027.8247173.74
34951999.09.20 12:24buy17481.00107.7700.0000.000
34961999.09.20 12:33close17481.00107.7900.0000.00018.5547192.29
34971999.09.20 13:31buy17491.00107.6700.0000.000
34981999.09.20 13:35close17491.00107.7100.0000.00037.1447229.43
34991999.09.20 19:35sell17501.00106.7300.0000.000
35001999.09.20 19:44close17501.00106.7000.0000.00028.1247257.55
35011999.09.20 21:31sell17511.00106.5000.0000.000
35021999.09.20 21:55close17511.00106.4600.0000.00037.5747295.12
35031999.09.20 22:00sell17521.00106.5700.0000.000
35041999.09.20 22:03close17521.00106.4100.0000.000150.3647445.48
35051999.09.21 00:16sell17531.00106.3500.0000.000
35061999.09.21 00:36close17531.00106.3000.0000.00047.0447492.52
35071999.09.21 01:35sell17541.00106.3700.0000.000
35081999.09.21 02:08sell17551.00106.5500.0000.000
35091999.09.21 02:41sell17561.00106.6900.0000.000
35101999.09.21 03:17sell17571.00106.8200.0000.000
35111999.09.21 07:06close17541.00106.5700.0000.000-187.6747304.85
35121999.09.21 07:06close17551.00106.5700.0000.000-18.7747286.08
35131999.09.21 07:06close17561.00106.5700.0000.000112.6047398.68
35141999.09.21 07:06close17571.00106.5700.0000.000234.5947633.27
35151999.09.21 14:21sell17581.00104.7900.0000.000
35161999.09.21 14:24close17581.00104.6800.0000.000105.0847738.35
35171999.09.21 16:33sell17591.00104.1700.0000.000
35181999.09.21 16:35close17591.00104.1400.0000.00028.8147767.16
35191999.09.21 16:38sell17601.00104.1900.0000.000
35201999.09.21 16:50close17601.00104.1700.0000.00019.2047786.36
35211999.09.21 16:56sell17611.00104.3300.0000.000
35221999.09.21 17:01sell17621.00104.4500.0000.000
35231999.09.21 17:23sell17631.00104.5800.0000.000
35241999.09.21 17:39sell17641.00104.8200.0000.000
35251999.09.22 00:18buy17651.00104.8400.0000.000
35261999.09.22 01:30close17651.00105.0000.0000.000152.3847938.74
35271999.09.22 02:41close17611.00104.5200.0000.000-183.8047754.94
35281999.09.22 02:41close17621.00104.5200.0000.000-68.9947685.95
35291999.09.22 02:41close17631.00104.5200.0000.00055.3947741.33
35301999.09.22 02:41close17641.00104.5200.0000.000285.0148026.34
35311999.09.22 03:59sell17661.00104.8900.0000.000
35321999.09.22 04:05close17661.00104.8700.0000.00019.0748045.41
35331999.09.22 04:52sell17671.00105.0000.0000.000
35341999.09.22 04:54close17671.00104.9400.0000.00057.1848102.59
35351999.09.22 10:33sell17681.00104.6500.0000.000
35361999.09.22 10:36close17681.00104.5200.0000.000124.3848226.97
35371999.09.22 10:36sell17691.00104.5100.0000.000
35381999.09.22 10:39sell17701.00104.7300.0000.000
35391999.09.22 10:43close17691.00104.4900.0000.00019.1448246.11
35401999.09.22 10:43close17701.00104.4900.0000.000229.6948475.80
35411999.09.22 10:56sell17711.00104.4500.0000.000
35421999.09.22 11:00close17711.00104.3600.0000.00086.2448562.04
35431999.09.22 11:06sell17721.00104.5700.0000.000
35441999.09.22 11:12close17721.00104.5300.0000.00038.2748600.31
35451999.09.22 11:14sell17731.00104.5400.0000.000
35461999.09.22 11:20close17731.00104.5100.0000.00028.7148629.02
35471999.09.22 14:38sell17741.00104.2900.0000.000
35481999.09.22 14:39close17741.00104.2700.0000.00019.1848648.20
35491999.09.22 14:41sell17751.00104.3100.0000.000
35501999.09.22 14:54close17751.00104.2900.0000.00019.1848667.38
35511999.09.22 14:56sell17761.00104.3600.0000.000
35521999.09.22 15:02close17761.00104.3400.0000.00019.1748686.55
35531999.09.22 18:29sell17771.00104.0700.0000.000
35541999.09.22 18:57sell17781.00104.2200.0000.000
35551999.09.22 19:03sell17791.00104.3400.0000.000
35561999.09.22 19:22close17771.00104.1400.0000.000-67.2248619.33
35571999.09.22 19:22close17781.00104.1400.0000.00076.8248696.15
35581999.09.22 19:22close17791.00104.1400.0000.000192.0548888.20
35591999.09.22 22:43sell17801.00104.2200.0000.000
35601999.09.22 22:59close17801.00104.2000.0000.00019.1948907.39
35611999.09.22 23:16sell17811.00104.3100.0000.000
35621999.09.22 23:42close17811.00104.2900.0000.00019.1848926.57
35631999.09.23 00:45buy17821.00104.2200.0000.000
35641999.09.23 00:52buy17831.00104.1000.0000.000
35651999.09.23 01:02close17821.00104.1800.0000.000-38.4048888.17
35661999.09.23 01:02close17831.00104.1800.0000.00076.7948964.96
35671999.09.23 01:58sell17841.00104.3800.0000.000
35681999.09.23 02:17close17841.00104.2800.0000.00095.9049060.86
35691999.09.23 07:31sell17851.00103.8600.0000.000
35701999.09.23 07:34sell17861.00104.0100.0000.000
35711999.09.23 07:38close17851.00103.9100.0000.000-48.1249012.74
35721999.09.23 07:38close17861.00103.9100.0000.00096.2449108.98
35731999.09.23 07:38sell17871.00103.9000.0000.000
35741999.09.23 07:40close17871.00103.8800.0000.00019.2549128.23
35751999.09.23 07:40sell17881.00103.8700.0000.000
35761999.09.23 07:53close17881.00103.8500.0000.00019.2649147.49
35771999.09.23 10:21sell17891.00103.7800.0000.000
35781999.09.23 10:37sell17901.00103.9100.0000.000
35791999.09.23 10:39sell17911.00104.0700.0000.000
35801999.09.23 11:10sell17921.00104.2400.0000.000
35811999.09.23 12:03close17891.00103.9500.0000.000-163.5448983.95
35821999.09.23 12:03close17901.00103.9500.0000.000-38.4848945.47
35831999.09.23 12:03close17911.00103.9500.0000.000115.4449060.91
35841999.09.23 12:03close17921.00103.9500.0000.000278.9849339.89
35851999.09.23 13:02sell17931.00104.1300.0000.000
35861999.09.23 13:10close17931.00104.0800.0000.00048.0449387.93
35871999.09.23 13:11sell17941.00104.1200.0000.000
35881999.09.23 14:12close17941.00104.0300.0000.00086.5149474.44
35891999.09.23 14:33sell17951.00104.2500.0000.000
35901999.09.23 14:40sell17961.00104.4300.0000.000
35911999.09.23 14:41sell17971.00104.5900.0000.000
35921999.09.23 14:52close17951.00104.3800.0000.000-124.5449349.90
35931999.09.23 14:52close17961.00104.3800.0000.00047.9049397.80
35941999.09.23 14:52close17971.00104.3800.0000.000201.1949598.99
35951999.09.23 14:53sell17981.00104.5000.0000.000
35961999.09.23 14:56close17981.00104.3700.0000.000124.5649723.55
35971999.09.23 15:46buy17991.00104.2400.0000.000
35981999.09.23 15:47close17991.00104.2600.0000.00019.1849742.73
35991999.09.23 15:48buy18001.00104.2400.0000.000
36001999.09.23 15:52close18001.00104.3400.0000.00095.8449838.57
36011999.09.23 17:53sell18011.00104.2100.0000.000
36021999.09.23 17:59close18011.00104.1600.0000.00048.0049886.57
36031999.09.23 18:02sell18021.00104.2200.0000.000
36041999.09.23 18:06close18021.00104.1800.0000.00038.4049924.97
36051999.09.23 18:54sell18031.00104.3000.0000.000
36061999.09.23 19:06close18031.00104.2600.0000.00038.3749963.34
36071999.09.23 23:48sell18041.00103.8800.0000.000
36081999.09.23 23:50close18041.00103.8400.0000.00038.5250001.86
36091999.09.24 00:07sell18051.00103.8700.0000.000
36101999.09.24 00:20sell18061.00103.9900.0000.000
36111999.09.24 00:31close18051.00103.9000.0000.000-28.8749972.99
36121999.09.24 00:31close18061.00103.9000.0000.00086.6250059.61
36131999.09.24 01:34sell18071.00104.1200.0000.000
36141999.09.24 02:22sell18081.00104.2600.0000.000
36151999.09.24 02:32sell18091.00104.4200.0000.000
36161999.09.24 02:44sell18101.00104.5400.0000.000
36171999.09.24 06:16buy18111.00104.7300.0000.000
36181999.09.24 06:21close18111.00104.8300.0000.00095.3950155.00
36191999.09.24 07:36buy18121.00104.7700.0000.000
36201999.09.24 07:43close18121.00104.8400.0000.00066.7750221.77
36211999.09.24 07:49buy18131.00104.7600.0000.000
36221999.09.24 07:58close18071.00104.6400.0000.000-496.9449724.83
36231999.09.24 07:58close18081.00104.6400.0000.000-363.1549361.68
36241999.09.24 07:58close18091.00104.6400.0000.000-210.2449151.44
36251999.09.24 07:58close18101.00104.6400.0000.000-95.5749055.87
36261999.09.24 07:58buy18141.00104.6400.0000.000
36271999.09.24 08:05buy18151.00104.5200.0000.000
36281999.09.24 08:27close18131.00104.6600.0000.000-95.5548960.32
36291999.09.24 08:27close18141.00104.6600.0000.00019.1148979.43
36301999.09.24 08:27close18151.00104.6600.0000.000133.7749113.20
36311999.09.27 00:25sell18161.00105.5000.0000.000
36321999.09.27 00:31close18161.00105.3900.0000.000104.3749217.57
36331999.09.27 03:12buy18171.00105.4800.0000.000
36341999.09.27 03:17buy18181.00105.3200.0000.000
36351999.09.27 03:24close18171.00105.5600.0000.00075.7949293.36
36361999.09.27 03:24close18181.00105.5600.0000.000227.3649520.72
36371999.09.27 04:02buy18191.00104.9100.0000.000
36381999.09.27 04:03close18191.00104.9500.0000.00038.1149558.83
36391999.09.27 04:03buy18201.00104.9600.0000.000
36401999.09.27 04:04buy18211.00104.8300.0000.000
36411999.09.27 04:09buy18221.00104.6600.0000.000
36421999.09.27 04:21close18201.00104.8500.0000.000-104.9149453.92
36431999.09.27 04:21close18211.00104.8500.0000.00019.0749472.99
36441999.09.27 04:21close18221.00104.8500.0000.000181.2149654.20
36451999.09.27 05:34buy18231.00104.9500.0000.000
36461999.09.27 05:46close18231.00104.9900.0000.00038.1049692.30
36471999.09.27 06:07buy18241.00104.9300.0000.000
36481999.09.27 06:12buy18251.00104.8000.0000.000
36491999.09.27 06:16buy18261.00104.6800.0000.000
36501999.09.27 06:38buy18271.00104.4600.0000.000
36511999.09.27 11:17close18241.00104.6800.0000.000-238.8249453.48
36521999.09.27 11:17close18251.00104.6800.0000.000-114.6449338.84
36531999.09.27 11:17close18261.00104.6800.0000.0000.0049338.84
36541999.09.27 11:17close18271.00104.6800.0000.000210.1649549.00
36551999.09.27 15:24buy18281.00105.2900.0000.000
36561999.09.27 15:35close18281.00105.3100.0000.00018.9949567.99
36571999.09.27 17:31buy18291.00106.1300.0000.000
36581999.09.27 18:23close18291.00106.1800.0000.00047.0949615.08
36591999.09.27 18:46buy18301.00105.9900.0000.000
36601999.09.27 18:58buy18311.00105.8600.0000.000
36611999.09.27 19:30close18301.00106.0700.0000.00075.4249690.50
36621999.09.27 19:30close18311.00106.0700.0000.000197.9849888.48
36631999.09.27 23:06sell18321.00105.8000.0000.000
36641999.09.28 00:39sell18331.00105.9200.0000.000
36651999.09.28 00:48sell18341.00106.0600.0000.000
36661999.09.28 00:51sell18351.00106.1800.0000.000
36671999.09.28 02:22buy18361.00106.0400.0000.000
36681999.09.28 02:28close18361.00106.1400.0000.00094.2249982.70
36691999.09.28 02:31buy18371.00106.1000.0000.000
36701999.09.28 02:34buy18381.00105.9000.0000.000
36711999.09.28 02:35close18321.00105.8800.0000.000-77.5849905.11
36721999.09.28 02:35close18331.00105.8800.0000.00037.7849942.89
36731999.09.28 02:35close18341.00105.8800.0000.000170.0050112.89
36741999.09.28 02:35close18351.00105.8800.0000.000283.3450396.23
36751999.09.28 02:50buy18391.00105.7100.0000.000
36761999.09.28 03:57buy18401.00105.5900.0000.000
36771999.09.28 04:06close18371.00105.9700.0000.000-122.6850273.55
36781999.09.28 04:06close18381.00105.9700.0000.00066.0650339.61
36791999.09.28 04:06close18391.00105.9700.0000.000245.3550584.96
36801999.09.28 04:06close18401.00105.9700.0000.000358.5950943.55
36811999.09.28 10:48buy18411.00106.3800.0000.000
36821999.09.28 10:53buy18421.00106.2500.0000.000
36831999.09.28 11:03buy18431.00106.0400.0000.000
36841999.09.28 12:08close18411.00106.2700.0000.000-103.5150840.04
36851999.09.28 12:08close18421.00106.2700.0000.00018.8250858.86
36861999.09.28 12:08close18431.00106.2700.0000.000216.4351075.29
36871999.09.28 16:09buy18441.00106.4000.0000.000
36881999.09.28 16:22close18441.00106.5100.0000.000103.2851178.57
36891999.09.28 23:18sell18451.00106.5700.0000.000
36901999.09.29 00:01close18451.00106.5400.0000.00026.1451204.71
36911999.09.29 00:16buy18461.00106.4000.0000.000
36921999.09.29 00:51buy18471.00106.2800.0000.000
36931999.09.29 01:21buy18481.00106.1600.0000.000
36941999.09.29 01:32close18461.00106.4000.0000.0000.0051204.71
36951999.09.29 01:32close18471.00106.4000.0000.000112.7851317.49
36961999.09.29 01:32close18481.00106.4000.0000.000225.5651543.05
36971999.09.29 13:26buy18491.00106.9300.0000.000
36981999.09.29 13:36buy18501.00106.8100.0000.000
36991999.09.29 14:05close18491.00106.9300.0000.0000.0051543.05
37001999.09.29 14:05close18501.00106.9300.0000.000112.2251655.27
37011999.09.29 15:38buy18511.00106.8100.0000.000
37021999.09.29 15:40buy18521.00106.6400.0000.000
37031999.09.29 16:11close18511.00106.7600.0000.000-46.8351608.44
37041999.09.29 16:11close18521.00106.7600.0000.000112.4051720.84
37051999.09.29 22:51buy18531.00106.9100.0000.000
37061999.09.29 23:00close18531.00107.0200.0000.000102.7851823.62
37071999.09.29 23:08sell18541.00107.0900.0000.000
37081999.09.30 02:01close18541.00107.0600.0000.00021.9551845.57
37091999.09.30 02:01buy18551.00107.0600.0000.000
37101999.09.30 02:07close18551.00107.1100.0000.00046.6851892.25
37111999.09.30 02:25buy18561.00106.9800.0000.000
37121999.09.30 02:26buy18571.00106.8600.0000.000
37131999.09.30 02:30buy18581.00106.7300.0000.000
37141999.09.30 02:32buy18591.00106.6000.0000.000
37151999.09.30 02:48close18561.00106.8400.0000.000-131.0451761.21
37161999.09.30 02:48close18571.00106.8400.0000.000-18.7251742.49
37171999.09.30 02:48close18581.00106.8400.0000.000102.9651845.45
37181999.09.30 02:48close18591.00106.8400.0000.000224.6352070.08
37191999.09.30 12:59sell18601.00105.6500.0000.000
37201999.09.30 13:04close18601.00105.6200.0000.00028.4052098.48
37211999.09.30 13:41sell18611.00105.7100.0000.000
37221999.09.30 13:43close18611.00105.6800.0000.00028.3952126.87
37231999.09.30 13:44sell18621.00105.7000.0000.000
37241999.09.30 13:48sell18631.00105.9100.0000.000
37251999.09.30 14:16close18621.00105.6700.0000.00028.3952155.26
37261999.09.30 14:16close18631.00105.6700.0000.000227.1252382.38
37271999.09.30 23:02sell18641.00106.4200.0000.000
37281999.09.30 23:43close18641.00106.3800.0000.00037.6052419.98
37291999.10.01 00:38buy18651.00106.2700.0000.000
37301999.10.01 00:43buy18661.00106.1400.0000.000
37311999.10.01 01:37close18651.00106.2400.0000.000-28.2452391.74
37321999.10.01 01:37close18661.00106.2400.0000.00094.1352485.87
37331999.10.01 07:39sell18671.00105.6700.0000.000
37341999.10.01 07:53sell18681.00105.7900.0000.000
37351999.10.01 08:05sell18691.00105.9400.0000.000
37361999.10.01 08:12close18671.00105.7400.0000.000-66.2052419.67
37371999.10.01 08:12close18681.00105.7400.0000.00047.2952466.96
37381999.10.01 08:12close18691.00105.7400.0000.000189.1452656.10
37391999.10.01 19:56sell18701.00105.2100.0000.000
37401999.10.01 20:06close18701.00105.0700.0000.000133.2452789.34
37411999.10.04 06:19buy18711.00105.8100.0000.000
37421999.10.04 06:37close18711.00105.8500.0000.00037.7952827.13
37431999.10.04 07:09buy18721.00105.7600.0000.000
37441999.10.04 07:18close18721.00105.7900.0000.00028.3652855.49
37451999.10.04 18:10buy18731.00106.2700.0000.000
37461999.10.04 18:15buy18741.00106.1500.0000.000
37471999.10.04 19:16close18731.00106.2600.0000.000-9.4152846.08
37481999.10.04 19:16close18741.00106.2600.0000.000103.5252949.60
37491999.10.04 23:02buy18751.00106.1800.0000.000
37501999.10.04 23:19close18751.00106.3400.0000.000150.4653100.06
37511999.10.04 23:19sell18761.00106.3400.0000.000
37521999.10.04 23:22close18761.00106.2300.0000.000103.5553203.61
37531999.10.04 23:24buy18771.00106.1800.0000.000
37541999.10.05 01:32close18771.00106.2000.0000.00018.9353222.53
37551999.10.05 06:06buy18781.00106.5100.0000.000
37561999.10.05 06:20close18781.00106.5300.0000.00018.7753241.30
37571999.10.05 07:10buy18791.00106.4800.0000.000
37581999.10.05 07:18buy18801.00106.3600.0000.000
37591999.10.05 07:53buy18811.00106.2100.0000.000
37601999.10.05 08:17close18791.00106.4500.0000.000-28.1853213.12
37611999.10.05 08:17close18801.00106.4500.0000.00084.5553297.67
37621999.10.05 08:17close18811.00106.4500.0000.000225.4653523.13
37631999.10.05 23:08buy18821.00106.3700.0000.000
37641999.10.05 23:56close18821.00106.4300.0000.00056.3853579.51
37651999.10.06 00:54buy18831.00106.3600.0000.000
37661999.10.06 01:04buy18841.00106.2400.0000.000
37671999.10.06 01:51buy18851.00106.0600.0000.000
37681999.10.06 02:16close18831.00106.2400.0000.000-112.9553466.56
37691999.10.06 02:16close18841.00106.2400.0000.0000.0053466.56
37701999.10.06 02:16close18851.00106.2400.0000.000169.4353635.99
37711999.10.06 02:24sell18861.00106.3900.0000.000
37721999.10.06 02:28close18861.00106.3400.0000.00047.0253683.01
37731999.10.06 02:29sell18871.00106.3400.0000.000
37741999.10.06 02:46sell18881.00106.4600.0000.000
37751999.10.06 03:15close18871.00106.3100.0000.00028.2253711.23
37761999.10.06 03:15close18881.00106.3100.0000.000141.1053852.33
37771999.10.06 08:58buy18891.00107.1200.0000.000
37781999.10.06 09:04close18891.00107.1700.0000.00046.6553898.98
37791999.10.06 12:22buy18901.00107.2700.0000.000
37801999.10.06 12:30buy18911.00107.1400.0000.000
37811999.10.06 12:45close18901.00107.3000.0000.00027.9653926.94
37821999.10.06 12:45close18911.00107.3000.0000.000149.1154076.05
37831999.10.06 14:42buy18921.00107.6000.0000.000
37841999.10.06 15:03buy18931.00107.4800.0000.000
37851999.10.06 16:28close18921.00107.6400.0000.00037.1654113.21
37861999.10.06 16:28close18931.00107.6400.0000.000148.6454261.85
37871999.10.06 18:50buy18941.00107.5100.0000.000
37881999.10.06 18:55close18941.00107.6100.0000.00092.9354354.78
37891999.10.06 19:07buy18951.00107.5000.0000.000
37901999.10.06 19:20close18951.00107.5200.0000.00018.6054373.38
37911999.10.06 23:03buy18961.00107.4500.0000.000
37921999.10.07 00:11close18961.00107.4900.0000.00037.5054410.88
37931999.10.07 00:36sell18971.00107.5700.0000.000
37941999.10.07 00:43close18971.00107.4600.0000.000102.3654513.24
37951999.10.07 00:53buy18981.00107.4100.0000.000
37961999.10.07 01:18buy18991.00107.2900.0000.000
37971999.10.07 01:34close18981.00107.3900.0000.000-18.6254494.62
37981999.10.07 01:34close18991.00107.3900.0000.00093.1254587.74
37991999.10.07 05:07buy19001.00107.5700.0000.000
38001999.10.07 05:17close19001.00107.6300.0000.00055.7554643.49
38011999.10.07 07:15buy19011.00107.8300.0000.000
38021999.10.07 07:17close19011.00107.8500.0000.00018.5454662.03
38031999.10.07 07:21buy19021.00107.8300.0000.000
38041999.10.07 07:57close19021.00107.8600.0000.00027.8154689.84
38051999.10.07 10:17buy19031.00107.6900.0000.000
38061999.10.07 10:21close19031.00107.7400.0000.00046.4154736.25
38071999.10.07 10:25buy19041.00107.6800.0000.000
38081999.10.07 10:41close19041.00107.7100.0000.00027.8554764.10
38091999.10.07 10:44buy19051.00107.6200.0000.000
38101999.10.07 10:51close19051.00107.6600.0000.00037.1554801.25
38111999.10.07 14:14buy19061.00107.6200.0000.000
38121999.10.07 14:45close19061.00107.6700.0000.00046.4454847.69
38131999.10.07 16:01buy19071.00107.7000.0000.000
38141999.10.07 16:32buy19081.00107.5800.0000.000
38151999.10.07 17:14close19071.00107.6600.0000.000-37.1554810.54
38161999.10.07 17:14close19081.00107.6600.0000.00074.3154884.85
38171999.10.07 23:21buy19091.00107.1900.0000.000
38181999.10.07 23:40buy19101.00107.0200.0000.000
38191999.10.08 00:19close19091.00107.1600.0000.000-27.9054856.95
38201999.10.08 00:19close19101.00107.1600.0000.000130.7554987.70
38211999.10.08 07:51buy19111.00107.7600.0000.000
38221999.10.08 08:22buy19121.00107.5600.0000.000
38231999.10.08 08:39close19111.00107.7200.0000.000-37.1354950.57
38241999.10.08 08:39close19121.00107.7200.0000.000148.5355099.10
38251999.10.11 00:12sell19131.00107.4200.0000.000
38261999.10.11 02:06close19131.00107.2500.0000.000158.5155257.61
38271999.10.11 05:57sell19141.00106.9800.0000.000
38281999.10.11 06:17close19141.00106.9200.0000.00056.1255313.73
38291999.10.11 11:28sell19151.00106.8400.0000.000
38301999.10.11 11:34close19151.00106.8000.0000.00037.4555351.18
38311999.10.11 23:13sell19161.00106.8900.0000.000
38321999.10.11 23:37close19161.00106.8700.0000.00018.7155369.89
38331999.10.12 00:11buy19171.00106.7900.0000.000
38341999.10.12 00:46close19171.00106.8100.0000.00018.7255388.61
38351999.10.12 00:50buy19181.00106.7700.0000.000
38361999.10.12 01:14close19181.00106.8700.0000.00093.5755482.18
38371999.10.12 11:40sell19191.00106.3200.0000.000
38381999.10.12 12:42close19191.00106.2800.0000.00037.6455519.82
38391999.10.12 23:04buy19201.00106.1200.0000.000
38401999.10.13 00:09sell19211.00106.1700.0000.000
38411999.10.13 00:11close19201.00106.2200.0000.00094.2455614.05
38421999.10.13 00:31sell19221.00106.2900.0000.000
38431999.10.13 01:36close19211.00106.2100.0000.000-37.6655576.39
38441999.10.13 01:36close19221.00106.2100.0000.00075.3255651.71
38451999.10.13 14:49buy19231.00107.8200.0000.000
38461999.10.13 15:10close19231.00107.8400.0000.00018.5555670.26
38471999.10.13 15:27buy19241.00107.7200.0000.000
38481999.10.13 15:31close19241.00107.7400.0000.00018.5655688.82
38491999.10.13 15:32buy19251.00107.6800.0000.000
38501999.10.13 15:36buy19261.00107.5600.0000.000
38511999.10.13 15:43buy19271.00107.4200.0000.000
38521999.10.13 18:36buy19281.00107.2700.0000.000
38531999.10.13 23:48sell19291.00106.6400.0000.000
38541999.10.14 00:29close19291.00106.6200.0000.00012.6955701.51
38551999.10.14 02:51close19251.00106.7400.0000.000-880.3554821.16
38561999.10.14 02:51close19261.00106.7400.0000.000-767.9354053.23
38571999.10.14 02:51close19271.00106.7400.0000.000-636.7753416.46
38581999.10.14 02:51close19281.00106.7400.0000.000-496.2452920.22
38591999.10.14 07:19buy19301.00107.0900.0000.000
38601999.10.14 07:20close19301.00107.1200.0000.00028.0152948.23
38611999.10.14 23:00sell19311.00107.4100.0000.000
38621999.10.14 23:16close19311.00107.3100.0000.00093.1953041.42
38631999.10.14 23:16buy19321.00107.3100.0000.000
38641999.10.14 23:18close19321.00107.3500.0000.00037.2653078.68
38651999.10.15 00:01sell19331.00107.4600.0000.000
38661999.10.15 00:22sell19341.00107.5800.0000.000
38671999.10.15 00:49close19331.00107.4800.0000.000-18.6153060.07
38681999.10.15 00:49close19341.00107.4800.0000.00093.0453153.11
38691999.10.15 11:06sell19351.00106.0100.0000.000
38701999.10.15 11:08close19351.00105.9900.0000.00018.8753171.98
38711999.10.15 11:08sell19361.00105.9800.0000.000
38721999.10.15 11:10close19361.00105.9400.0000.00037.7653209.74
38731999.10.15 13:57sell19371.00105.8900.0000.000
38741999.10.15 14:18close19371.00105.8700.0000.00018.8953228.63
38751999.10.15 16:50sell19381.00105.7800.0000.000
38761999.10.15 16:55close19381.00105.7400.0000.00037.8353266.46
38771999.10.15 17:22sell19391.00105.7500.0000.000
38781999.10.15 17:25close19391.00105.6300.0000.000113.6053380.06
38791999.10.15 17:36sell19401.00105.6800.0000.000
38801999.10.15 17:50close19401.00105.5600.0000.000113.6853493.74
38811999.10.15 21:57sell19411.00105.5100.0000.000
38821999.10.15 22:10close19411.00105.4500.0000.00056.9053550.64
38831999.10.15 22:56sell19421.00105.5500.0000.000
38841999.10.15 23:22close19421.00105.3600.0000.000180.3353730.97
38851999.10.15 23:22buy19431.00105.3600.0000.000
38861999.10.15 23:29buy19441.00105.2300.0000.000
38871999.10.18 00:06close19431.00105.3500.0000.000-9.3953721.58
38881999.10.18 00:06close19441.00105.3500.0000.000114.0153835.59
38891999.10.18 02:12sell19451.00105.5200.0000.000
38901999.10.18 02:21sell19461.00105.6500.0000.000
38911999.10.18 02:41sell19471.00105.7800.0000.000
38921999.10.18 03:07close19451.00105.5400.0000.000-18.9553816.64
38931999.10.18 03:07close19461.00105.5400.0000.000104.2353920.87
38941999.10.18 03:07close19471.00105.5400.0000.000227.4054148.27
38951999.10.18 13:22sell19481.00105.2300.0000.000
38961999.10.18 13:26close19481.00105.1900.0000.00038.0354186.30
38971999.10.18 14:24sell19491.00105.2200.0000.000
38981999.10.18 14:29close19491.00105.2000.0000.00019.0154205.31
38991999.10.18 14:35sell19501.00105.2800.0000.000
39001999.10.18 14:42close19501.00105.2400.0000.00038.0154243.32
39011999.10.18 16:08sell19511.00105.1700.0000.000
39021999.10.18 16:15close19511.00105.1000.0000.00066.6054309.92
39031999.10.18 16:16sell19521.00105.2200.0000.000
39041999.10.18 16:19close19521.00105.1400.0000.00076.0954386.01
39051999.10.18 16:21sell19531.00105.1800.0000.000
39061999.10.18 16:27close19531.00105.1600.0000.00019.0254405.03
39071999.10.18 16:53sell19541.00105.1700.0000.000
39081999.10.18 16:55close19541.00105.1500.0000.00019.0254424.05
39091999.10.18 21:05sell19551.00105.1200.0000.000
39101999.10.18 21:18close19551.00105.0900.0000.00028.5554452.60
39111999.10.18 21:29sell19561.00105.1400.0000.000
39121999.10.18 21:46sell19571.00105.2600.0000.000
39131999.10.18 21:49sell19581.00105.4100.0000.000
39141999.10.18 23:05buy19591.00105.4000.0000.000
39151999.10.19 00:02close19591.00105.5500.0000.000142.2154594.80
39161999.10.19 00:02sell19601.00105.5500.0000.000
39171999.10.19 07:44close19561.00105.3200.0000.000-172.9354421.87
39181999.10.19 07:44close19571.00105.3200.0000.000-58.9954362.88
39191999.10.19 07:44close19581.00105.3200.0000.00083.4354446.30
39201999.10.19 07:44close19601.00105.3200.0000.000218.3854664.68
39211999.10.19 23:46buy19611.00105.3600.0000.000
39221999.10.20 00:05close19611.00105.4100.0000.00047.5354712.21
39231999.10.20 23:11buy19621.00106.5500.0000.000
39241999.10.20 23:26buy19631.00106.4200.0000.000
39251999.10.21 00:35buy19641.00106.2700.0000.000
39261999.10.21 01:53close19621.00106.4600.0000.000-84.2554627.96
39271999.10.21 01:53close19631.00106.4600.0000.00037.8654665.82
39281999.10.21 01:53close19641.00106.4600.0000.000178.4754844.29
39291999.10.21 23:41sell19651.00106.0700.0000.000
39301999.10.22 00:51sell19661.00106.1800.0000.000
39311999.10.22 01:06close19651.00106.0800.0000.000-11.4554832.84
39321999.10.22 01:06close19661.00106.0800.0000.00094.2754927.11
39331999.10.22 05:42sell19671.00105.6200.0000.000
39341999.10.22 06:19close19671.00105.5900.0000.00028.4154955.52
39351999.10.22 07:47sell19681.00105.5100.0000.000
39361999.10.22 08:40close19681.00105.4400.0000.00066.3955021.91
39371999.10.22 23:02sell19691.00105.8500.0000.000
39381999.10.25 00:11close19691.00105.8300.0000.00016.8855038.78
39391999.10.26 00:21buy19701.00105.3200.0000.000
39401999.10.26 00:25close19701.00105.3700.0000.00047.4555086.23
39411999.10.26 00:43sell19711.00105.4500.0000.000
39421999.10.26 00:52close19711.00105.3800.0000.00066.4355152.66
39431999.10.26 13:40sell19721.00104.7400.0000.000
39441999.10.26 13:44close19721.00104.7000.0000.00038.2055190.86
39451999.10.26 13:53sell19731.00104.7500.0000.000
39461999.10.26 14:03close19731.00104.6800.0000.00066.8755257.73
39471999.10.27 00:43buy19741.00104.7200.0000.000
39481999.10.27 01:06close19741.00104.8200.0000.00095.4055353.13
39491999.10.27 04:59sell19751.00104.2200.0000.000
39501999.10.27 05:02close19751.00104.1600.0000.00057.6055410.73
39511999.10.27 05:08sell19761.00104.2100.0000.000
39521999.10.27 05:25sell19771.00104.3300.0000.000
39531999.10.27 05:36close19761.00104.2300.0000.000-19.1955391.54
39541999.10.27 05:36close19771.00104.2300.0000.00095.9455487.48
39551999.10.27 07:56sell19781.00104.3800.0000.000
39561999.10.27 07:59close19781.00104.2600.0000.000115.1055602.58
39571999.10.27 09:16sell19791.00104.4500.0000.000
39581999.10.27 09:19close19791.00104.2500.0000.000191.8555794.43
39591999.10.27 09:32sell19801.00104.3400.0000.000
39601999.10.27 09:37close19801.00104.2100.0000.000124.7555919.18
39611999.10.27 09:59sell19811.00104.3700.0000.000
39621999.10.27 10:01close19811.00104.3300.0000.00038.3455957.52
39631999.10.27 13:19sell19821.00104.1200.0000.000
39641999.10.27 13:31close19821.00104.0800.0000.00038.4355995.95
39651999.10.27 13:33sell19831.00104.1300.0000.000
39661999.10.27 13:43close19831.00104.1000.0000.00028.8256024.77
39671999.10.27 13:44sell19841.00104.1400.0000.000
39681999.10.27 13:48close19841.00104.1100.0000.00028.8256053.59
39691999.10.27 17:25sell19851.00104.2600.0000.000
39701999.10.27 17:54close19851.00104.2300.0000.00028.7856082.37
39711999.10.27 19:17sell19861.00104.0400.0000.000
39721999.10.27 19:32sell19871.00104.1700.0000.000
39731999.10.27 20:00close19861.00104.0100.0000.00028.8456111.21
39741999.10.27 20:00close19871.00104.0100.0000.000153.8356265.04
39751999.10.27 20:40sell19881.00104.1900.0000.000
39761999.10.27 20:42close19881.00104.1600.0000.00028.8056293.84
39771999.10.27 20:47sell19891.00104.2500.0000.000
39781999.10.27 20:55sell19901.00104.3900.0000.000
39791999.10.27 21:10close19891.00104.2200.0000.00028.7956322.63
39801999.10.27 21:10close19901.00104.2200.0000.000163.1256485.75
39811999.10.27 23:40sell19911.00104.4200.0000.000
39821999.10.28 00:39close19911.00104.2800.0000.000128.1856613.93
39831999.10.28 00:39buy19921.00104.2800.0000.000
39841999.10.28 01:01close19921.00104.3400.0000.00057.5056671.43
39851999.10.28 06:08sell19931.00104.0500.0000.000
39861999.10.28 06:19close19931.00104.0200.0000.00028.8456700.27
39871999.10.28 06:26sell19941.00104.0600.0000.000
39881999.10.28 06:30close19941.00104.0400.0000.00019.2256719.49
39891999.10.28 06:36sell19951.00104.1400.0000.000
39901999.10.28 07:28close19951.00104.1100.0000.00028.8256748.31
39911999.10.28 23:39sell19961.00105.1400.0000.000
39921999.10.29 00:11sell19971.00105.2600.0000.000
39931999.10.29 01:28close19961.00105.1700.0000.000-30.5556717.76
39941999.10.29 01:28close19971.00105.1700.0000.00085.5856803.34
39951999.10.29 19:19sell19981.00104.2800.0000.000
39961999.10.29 19:33close19981.00104.2200.0000.00057.5756860.91
39971999.10.29 22:55sell19991.00104.1700.0000.000
39981999.10.29 23:37buy20001.00104.1000.0000.000
39991999.10.29 23:38close19991.00104.0000.0000.000163.4657024.37
40001999.10.29 23:39buy20011.00103.9800.0000.000
40011999.11.01 00:06close20001.00104.1700.0000.00067.3057091.66
40021999.11.01 00:06close20011.00104.1700.0000.000182.4957274.15
40031999.11.01 23:47sell20021.00104.1200.0000.000
40041999.11.01 23:53close20021.00104.0800.0000.00038.4357312.58
40051999.11.02 00:20sell20031.00104.1700.0000.000
40061999.11.02 00:24close20031.00104.1100.0000.00057.6357370.21
40071999.11.02 00:49sell20041.00104.1500.0000.000
40081999.11.02 01:08close20041.00104.0600.0000.00086.4957456.70
40091999.11.02 08:52buy20051.00104.8300.0000.000
40101999.11.02 09:34buy20061.00104.7100.0000.000
40111999.11.02 10:06close20051.00104.8900.0000.00057.2057513.90
40121999.11.02 10:06close20061.00104.8900.0000.000171.6157685.51
40131999.11.02 23:05buy20071.00104.1500.0000.000
40141999.11.02 23:16buy20081.00104.0100.0000.000
40151999.11.03 00:51buy20091.00103.8700.0000.000
40161999.11.03 02:14close20071.00104.1300.0000.000-19.1157666.40
40171999.11.03 02:14close20081.00104.1300.0000.000115.3457781.73
40181999.11.03 02:14close20091.00104.1300.0000.000249.6958031.42
40191999.11.03 18:41buy20101.00104.8800.0000.000
40201999.11.03 19:42close20101.00104.9000.0000.00019.0758050.49
40211999.11.03 19:56buy20111.00104.7700.0000.000
40221999.11.03 19:57close20111.00104.8100.0000.00038.1658088.65
40231999.11.03 19:59buy20121.00104.7500.0000.000
40241999.11.03 20:07close20121.00104.7800.0000.00028.6358117.28
40251999.11.03 22:32buy20131.00104.9000.0000.000
40261999.11.03 22:41close20131.00104.9500.0000.00047.6458164.92
40271999.11.03 23:49buy20141.00104.8500.0000.000
40281999.11.04 00:03close20141.00104.8700.0000.00019.3658184.28
40291999.11.04 00:27buy20151.00104.8400.0000.000
40301999.11.04 00:30close20151.00104.8900.0000.00047.6758231.95
40311999.11.04 03:30buy20161.00105.2600.0000.000
40321999.11.04 03:42buy20171.00105.1400.0000.000
40331999.11.04 04:39buy20181.00105.0100.0000.000
40341999.11.04 05:25buy20191.00104.6000.0000.000
40351999.11.04 08:46close20161.00104.8000.0000.000-438.9357793.02
40361999.11.04 08:46close20171.00104.8000.0000.000-324.4357468.59
40371999.11.04 08:46close20181.00104.8000.0000.000-200.3857268.21
40381999.11.04 08:46close20191.00104.8000.0000.000190.8457459.05
40391999.11.04 23:22buy20201.00104.8800.0000.000
40401999.11.04 23:47buy20211.00104.7500.0000.000
40411999.11.05 00:01close20201.00104.8400.0000.000-38.0557421.00
40421999.11.05 00:01close20211.00104.8400.0000.00085.9557506.95
40431999.11.05 00:33sell20221.00104.8600.0000.000
40441999.11.05 00:46sell20231.00105.0200.0000.000
40451999.11.05 01:01sell20241.00105.1400.0000.000
40461999.11.05 01:18close20221.00104.9700.0000.000-104.7957402.16
40471999.11.05 01:18close20231.00104.9700.0000.00047.6357449.79
40481999.11.05 01:18close20241.00104.9700.0000.000161.9557611.74
40491999.11.05 11:25buy20251.00105.3300.0000.000
40501999.11.05 12:06close20251.00105.3500.0000.00018.9857630.72
40511999.11.05 18:03buy20261.00106.3300.0000.000
40521999.11.05 18:11close20261.00106.4400.0000.000103.3457734.06
40531999.11.05 19:06buy20271.00106.4200.0000.000
40541999.11.05 19:12buy20281.00106.3000.0000.000
40551999.11.05 19:53close20271.00106.3800.0000.000-37.6057696.46
40561999.11.05 19:53close20281.00106.3800.0000.00075.2057771.66
40571999.11.05 19:57buy20291.00106.2000.0000.000
40581999.11.05 20:20close20291.00106.2400.0000.00037.6557809.31
40591999.11.05 20:57buy20301.00106.0800.0000.000
40601999.11.05 21:06close20301.00106.1000.0000.00018.8557828.16
40611999.11.05 23:16buy20311.00105.9800.0000.000
40621999.11.05 23:23buy20321.00105.8600.0000.000
40631999.11.08 00:03close20311.00106.1100.0000.000122.6157950.76
40641999.11.08 00:03close20321.00106.1100.0000.000235.7058186.46
40651999.11.08 00:03sell20331.00106.1100.0000.000
40661999.11.08 00:05close20331.00106.0900.0000.00018.8558205.31
40671999.11.08 00:18sell20341.00106.1500.0000.000
40681999.11.08 00:33sell20351.00106.2700.0000.000
40691999.11.08 01:06close20341.00106.1600.0000.000-9.4258195.89
40701999.11.08 01:06close20351.00106.1600.0000.000103.6258299.51
40711999.11.08 01:22buy20361.00106.0600.0000.000
40721999.11.08 01:32close20361.00106.1500.0000.00084.7958384.30
40731999.11.08 03:32buy20371.00106.1100.0000.000
40741999.11.08 03:56buy20381.00105.9800.0000.000
40751999.11.08 05:15close20371.00106.0800.0000.000-28.2858356.02
40761999.11.08 05:15close20381.00106.0800.0000.00094.2758450.29
40771999.11.08 07:41buy20391.00106.1300.0000.000
40781999.11.08 08:49close20391.00106.1700.0000.00037.6858487.97
40791999.11.08 09:01buy20401.00106.0500.0000.000
40801999.11.08 09:33close20401.00106.1500.0000.00094.2158582.18
40811999.11.08 10:57buy20411.00106.0700.0000.000
40821999.11.08 11:14close20411.00106.1500.0000.00075.3758657.55
40831999.11.08 12:55buy20421.00106.1900.0000.000
40841999.11.08 13:13close20421.00106.2100.0000.00018.8358676.38
40851999.11.08 13:53buy20431.00106.0600.0000.000
40861999.11.08 14:03close20431.00106.0800.0000.00018.8558695.23
40871999.11.08 21:54sell20441.00105.2200.0000.000
40881999.11.08 22:02close20441.00105.1500.0000.00066.5758761.80
40891999.11.08 22:20sell20451.00105.3000.0000.000
40901999.11.08 22:24close20451.00105.2500.0000.00047.5158809.31
40911999.11.08 22:32sell20461.00105.2800.0000.000
40921999.11.08 22:53close20461.00105.1700.0000.000104.5958913.90
40931999.11.08 23:06buy20471.00105.1000.0000.000
40941999.11.08 23:21close20471.00105.1800.0000.00076.0658989.96
40951999.11.08 23:36sell20481.00105.3000.0000.000
40961999.11.08 23:39close20481.00105.2800.0000.00019.0059008.96
40971999.11.08 23:42sell20491.00105.3100.0000.000
40981999.11.08 23:54close20491.00105.2100.0000.00095.0559104.01
40991999.11.09 14:35sell20501.00105.0000.0000.000
41001999.11.09 14:40sell20511.00105.1300.0000.000
41011999.11.09 15:06close20501.00105.0200.0000.000-19.0459084.97
41021999.11.09 15:06close20511.00105.0200.0000.000104.7459189.71
41031999.11.10 00:18buy20521.00104.8600.0000.000
41041999.11.10 00:27close20521.00104.8800.0000.00019.0759208.78
41051999.11.10 00:36buy20531.00104.8400.0000.000
41061999.11.10 00:37close20531.00104.9000.0000.00057.2059265.98
41071999.11.10 00:38buy20541.00104.8400.0000.000
41081999.11.10 00:57close20541.00104.8700.0000.00028.6159294.59
41091999.11.10 23:34buy20551.00104.5800.0000.000
41101999.11.11 00:15close20551.00104.6000.0000.00019.4159314.00
41111999.11.11 00:18buy20561.00104.5300.0000.000
41121999.11.11 00:50close20561.00104.5800.0000.00047.8159361.81
41131999.11.11 00:51sell20571.00104.6500.0000.000
41141999.11.11 00:58close20571.00104.6300.0000.00019.1159380.92
41151999.11.11 23:22buy20581.00104.8700.0000.000
41161999.11.12 00:06close20581.00104.9800.0000.000104.8859485.80
41171999.11.12 00:06sell20591.00104.9800.0000.000
41181999.11.12 00:15close20591.00104.9500.0000.00028.5959514.39
41191999.11.12 00:33sell20601.00105.0100.0000.000
41201999.11.12 01:02close20601.00104.9100.0000.00095.3259609.71
41211999.11.12 18:31buy20611.00105.2300.0000.000
41221999.11.12 18:47close20611.00105.2600.0000.00028.5059638.21
41231999.11.12 18:48buy20621.00105.2300.0000.000
41241999.11.12 19:12close20621.00105.2600.0000.00028.5059666.71
41251999.11.12 19:39buy20631.00105.1600.0000.000
41261999.11.12 20:12close20631.00105.1800.0000.00019.0259685.73
41271999.11.15 00:12buy20641.00105.2700.0000.000
41281999.11.15 00:34close20641.00105.3100.0000.00037.9859723.71
41291999.11.15 00:52buy20651.00105.2100.0000.000
41301999.11.15 00:58close20651.00105.2400.0000.00028.5159752.22
41311999.11.15 23:27buy20661.00104.7900.0000.000
41321999.11.15 23:54close20661.00104.8500.0000.00057.2259809.44
41331999.11.16 15:05buy20671.00105.7600.0000.000
41341999.11.16 15:11close20671.00105.7800.0000.00018.9159828.35
41351999.11.16 15:24buy20681.00105.7700.0000.000
41361999.11.16 15:36close20681.00105.8100.0000.00037.8059866.15
41371999.11.16 17:32buy20691.00105.8800.0000.000
41381999.11.16 18:49buy20701.00105.7400.0000.000
41391999.11.16 19:06close20691.00105.8300.0000.000-47.2559818.90
41401999.11.16 19:06close20701.00105.8300.0000.00085.0459903.94
41411999.11.16 23:01buy20711.00105.9200.0000.000
41421999.11.17 00:35buy20721.00105.7700.0000.000
41431999.11.17 03:49close20711.00105.8700.0000.000-47.1359856.81
41441999.11.17 03:49close20721.00105.8700.0000.00094.4659951.27
41451999.11.17 11:27sell20731.00105.6200.0000.000
41461999.11.17 11:38close20731.00105.4800.0000.000132.7360084.00
41471999.11.17 14:23sell20741.00105.3900.0000.000
41481999.11.17 14:56sell20751.00105.5300.0000.000
41491999.11.17 15:39close20741.00105.4000.0000.000-9.4960074.51
41501999.11.17 15:39close20751.00105.4000.0000.000123.3460197.85
41511999.11.17 23:01sell20761.00105.5900.0000.000
41521999.11.17 23:07close20761.00105.5500.0000.00037.9060235.75
41531999.11.18 00:27buy20771.00105.5200.0000.000
41541999.11.18 00:59buy20781.00105.4000.0000.000
41551999.11.18 01:35close20771.00105.5000.0000.000-18.9660216.79
41561999.11.18 01:35close20781.00105.5000.0000.00094.7960311.58
41571999.11.19 00:03sell20791.00106.0000.0000.000
41581999.11.19 00:33sell20801.00106.1200.0000.000
41591999.11.19 00:41sell20811.00106.2500.0000.000
41601999.11.19 00:55close20791.00106.1000.0000.000-94.2560217.33
41611999.11.19 00:55close20801.00106.1000.0000.00018.8560236.18
41621999.11.19 00:55close20811.00106.1000.0000.000141.3860377.56
41631999.11.19 02:19buy20821.00106.1400.0000.000
41641999.11.19 02:58buy20831.00106.0200.0000.000
41651999.11.19 03:11buy20841.00105.9000.0000.000
41661999.11.19 04:04close20821.00106.0400.0000.000-94.3060283.26
41671999.11.19 04:04close20831.00106.0400.0000.00018.8660302.12
41681999.11.19 04:04close20841.00106.0400.0000.000132.0360434.15
41691999.11.19 15:46buy20851.00106.2000.0000.000
41701999.11.19 16:04close20851.00106.2300.0000.00028.2460462.39
41711999.11.19 23:02sell20861.00106.4200.0000.000
41721999.11.22 00:06close20861.00106.4000.0000.00016.7860479.16
41731999.11.22 00:12buy20871.00106.3200.0000.000
41741999.11.22 00:36close20871.00106.4100.0000.00084.5860563.74
41751999.11.22 00:50sell20881.00106.5500.0000.000
41761999.11.22 01:05close20881.00106.4400.0000.000103.3460667.08
41771999.11.22 17:41sell20891.00104.9600.0000.000
41781999.11.22 17:49close20891.00104.9000.0000.00057.2060724.28
41791999.11.22 20:32sell20901.00104.8000.0000.000
41801999.11.22 21:23close20901.00104.7800.0000.00019.0960743.37
41811999.11.22 22:55sell20911.00104.7500.0000.000
41821999.11.22 23:11close20911.00104.7100.0000.00038.2060781.57
41831999.11.23 00:18sell20921.00104.7500.0000.000
41841999.11.23 00:24buy20931.00104.6800.0000.000
41851999.11.23 00:25close20921.00104.6100.0000.000133.8360915.40
41861999.11.23 00:26close20931.00104.7000.0000.00019.1060934.50
41871999.11.23 00:28buy20941.00104.6300.0000.000
41881999.11.23 00:58close20941.00104.6700.0000.00038.2260972.72
41891999.11.23 08:23sell20951.00104.4000.0000.000
41901999.11.23 08:27close20951.00104.3800.0000.00019.1660991.88
41911999.11.23 08:28sell20961.00104.3800.0000.000
41921999.11.23 08:36close20961.00104.3600.0000.00019.1661011.04
41931999.11.23 17:25sell20971.00104.2500.0000.000
41941999.11.23 17:27close20971.00104.1700.0000.00076.8061087.84
41951999.11.23 17:44sell20981.00104.2500.0000.000
41961999.11.23 18:01close20981.00104.1900.0000.00057.5961145.43
41971999.11.23 18:13sell20991.00104.2900.0000.000
41981999.11.23 18:20close20991.00104.1700.0000.000115.2061260.63
41991999.11.23 20:14sell21001.00104.2100.0000.000
42001999.11.23 20:42close21001.00104.1800.0000.00028.8061289.43
42011999.11.23 21:25sell21011.00104.2500.0000.000
42021999.11.23 22:03sell21021.00104.3700.0000.000
42031999.11.23 23:01close21011.00104.2900.0000.000-38.3561251.08
42041999.11.23 23:01close21021.00104.2900.0000.00076.7161327.79
42051999.11.23 23:02buy21031.00104.2800.0000.000
42061999.11.24 00:14sell21041.00104.3500.0000.000
42071999.11.24 00:16close21031.00104.3200.0000.00038.4461366.23
42081999.11.24 00:34close21041.00104.3300.0000.00019.1761385.40
42091999.11.24 00:51buy21051.00104.2300.0000.000
42101999.11.24 01:02close21051.00104.3600.0000.000124.5761509.97
42111999.11.25 00:20sell21061.00104.7800.0000.000
42121999.11.25 00:27close21061.00104.7600.0000.00019.0961529.06
42131999.11.25 00:59buy21071.00104.6600.0000.000
42141999.11.25 01:08buy21081.00104.5000.0000.000
42151999.11.25 01:21close21071.00104.6000.0000.000-57.3661471.70
42161999.11.25 01:21close21081.00104.6000.0000.00095.6061567.30
42171999.11.25 23:11sell21091.00104.4700.0000.000
42181999.11.25 23:35close21091.00104.4200.0000.00047.8861615.18
42191999.11.26 00:19sell21101.00104.4200.0000.000
42201999.11.26 01:30close21101.00104.3800.0000.00038.3261653.50
42211999.11.26 21:49sell21111.00101.8000.0000.000
42221999.11.26 22:15sell21121.00102.0100.0000.000
42231999.11.26 23:25buy21131.00101.8300.0000.000
42241999.11.29 00:07close21131.00102.4300.0000.000585.8762239.36
42251999.11.29 00:07sell21141.00102.4300.0000.000
42261999.11.29 00:18sell21151.00102.5800.0000.000
42271999.11.29 01:26close21111.00103.6500.0000.000-1786.8760452.49
42281999.11.29 01:26close21121.00103.6500.0000.000-1584.2758868.22
42291999.11.29 01:26close21141.00103.6500.0000.000-1177.0457691.18
42301999.11.29 01:26close21151.00103.6500.0000.000-1032.3256658.86
42311999.11.29 02:32buy21161.00103.4100.0000.000
42321999.11.29 02:51buy21171.00103.2900.0000.000
42331999.11.29 02:57buy21181.00103.1600.0000.000
42341999.11.29 03:48close21161.00103.5300.0000.000115.9156774.77
42351999.11.29 03:48close21171.00103.5300.0000.000231.8257006.59
42361999.11.29 03:48close21181.00103.5300.0000.000357.3857363.97
42371999.11.29 05:11buy21191.00103.5200.0000.000
42381999.11.29 05:15close21191.00103.5400.0000.00019.3257383.29
42391999.11.29 05:51buy21201.00103.3900.0000.000
42401999.11.29 06:27buy21211.00103.2500.0000.000
42411999.11.29 06:49close21201.00103.4400.0000.00048.3457431.63
42421999.11.29 06:49close21211.00103.4400.0000.000183.6857615.31
42431999.11.29 12:27sell21221.00102.2600.0000.000
42441999.11.29 12:34close21221.00102.1600.0000.00097.8957713.20
42451999.11.29 14:20sell21231.00102.1100.0000.000
42461999.11.29 14:23close21231.00101.9400.0000.000166.7657879.96
42471999.11.29 17:33sell21241.00102.0300.0000.000
42481999.11.29 17:40close21241.00101.9800.0000.00049.0357928.99
42491999.11.29 17:41sell21251.00101.9900.0000.000
42501999.11.29 17:44sell21261.00102.1400.0000.000
42511999.11.29 17:56sell21271.00102.2800.0000.000
42521999.11.29 18:01sell21281.00102.4400.0000.000
42531999.11.29 19:38close21251.00102.1700.0000.000-176.1857752.81
42541999.11.29 19:38close21261.00102.1700.0000.000-29.3657723.45
42551999.11.29 19:38close21271.00102.1700.0000.000107.6657831.11
42561999.11.29 19:38close21281.00102.1700.0000.000264.2758095.38
42571999.11.29 22:47sell21291.00102.4600.0000.000
42581999.11.29 23:17sell21301.00102.5800.0000.000
42591999.11.29 23:22sell21311.00102.7100.0000.000
42601999.11.30 00:41sell21321.00102.8500.0000.000
42611999.11.30 00:58close21291.00102.5500.0000.000-89.7858005.59
42621999.11.30 00:58close21301.00102.5500.0000.00027.2358032.82
42631999.11.30 00:58close21311.00102.5500.0000.000154.0058186.81
42641999.11.30 00:58close21321.00102.5500.0000.000292.5458479.35
42651999.11.30 00:58buy21331.00102.5500.0000.000
42661999.11.30 01:01close21331.00102.6500.0000.00097.4258576.77
42671999.11.30 04:17sell21341.00102.1500.0000.000
42681999.11.30 04:20close21341.00101.9900.0000.000156.8858733.65
42691999.11.30 07:30sell21351.00102.3700.0000.000
42701999.11.30 07:37sell21361.00102.5600.0000.000
42711999.11.30 07:40sell21371.00102.7000.0000.000
42721999.11.30 07:46close21351.00102.4000.0000.000-29.3058704.35
42731999.11.30 07:46close21361.00102.4000.0000.000156.2558860.60
42741999.11.30 07:46close21371.00102.4000.0000.000292.9759153.57
42751999.11.30 07:58sell21381.00102.7200.0000.000
42761999.11.30 08:04close21381.00102.5700.0000.000146.2459299.81
42771999.11.30 11:06sell21391.00102.0800.0000.000
42781999.11.30 11:07sell21401.00102.4200.0000.000
42791999.11.30 11:11close21391.00102.2100.0000.000-127.1959172.62
42801999.11.30 11:11close21401.00102.2100.0000.000205.4659378.08
42811999.11.30 11:12sell21411.00102.1500.0000.000
42821999.11.30 11:15close21411.00102.0600.0000.00088.1859466.26
42831999.11.30 11:16sell21421.00102.1700.0000.000
42841999.11.30 11:23sell21431.00102.3500.0000.000
42851999.11.30 11:25close21421.00102.2100.0000.000-39.1459427.12
42861999.11.30 11:25close21431.00102.2100.0000.000136.9759564.09
42871999.11.30 11:25sell21441.00102.2000.0000.000
42881999.11.30 11:26close21441.00102.1700.0000.00029.3659593.45
42891999.11.30 11:26sell21451.00102.1600.0000.000
42901999.11.30 11:29close21451.00102.1200.0000.00039.1759632.62
42911999.11.30 14:48sell21461.00102.0800.0000.000
42921999.11.30 14:59close21461.00101.9600.0000.000117.6959750.31
42931999.11.30 15:48sell21471.00102.0800.0000.000
42941999.11.30 15:55close21471.00102.0200.0000.00058.8159809.12
42951999.11.30 16:53sell21481.00102.2000.0000.000
42961999.11.30 16:57close21481.00102.0700.0000.000127.3659936.48
42971999.11.30 17:03sell21491.00102.3100.0000.000
42981999.11.30 17:05close21491.00102.2500.0000.00058.6859995.16
42991999.11.30 17:06sell21501.00102.2700.0000.000
43001999.11.30 17:13close21501.00102.1500.0000.000117.4760112.63
43011999.11.30 21:02sell21511.00101.9600.0000.000
43021999.11.30 21:12close21511.00101.9000.0000.00058.8860171.51
43031999.11.30 21:16sell21521.00101.9000.0000.000
43041999.11.30 21:37sell21531.00102.0500.0000.000
43051999.11.30 22:06sell21541.00102.1700.0000.000
43061999.11.30 22:38close21521.00101.6600.0000.000236.0860407.59
43071999.11.30 22:38close21531.00101.6600.0000.000383.6360791.22
43081999.11.30 22:38close21541.00101.6600.0000.000501.6761292.89
43091999.12.01 01:10sell21551.00102.3000.0000.000
43101999.12.01 01:20close21551.00102.1600.0000.000137.0461429.93
43111999.12.01 06:27sell21561.00102.2600.0000.000
43121999.12.01 06:58close21561.00102.1500.0000.000107.6861537.61
43131999.12.01 08:50sell21571.00102.2000.0000.000
43141999.12.01 08:56close21571.00102.1200.0000.00078.3461615.95
43151999.12.01 09:10sell21581.00102.2200.0000.000
43161999.12.01 09:19close21581.00102.2000.0000.00019.5761635.52
43171999.12.01 09:23sell21591.00102.2600.0000.000
43181999.12.01 09:30close21591.00102.2400.0000.00019.5661655.08
43191999.12.01 23:02buy21601.00102.6600.0000.000
43201999.12.02 00:32close21601.00102.7500.0000.00087.8861742.97
43211999.12.02 00:32sell21611.00102.7500.0000.000
43221999.12.02 00:35close21611.00102.6400.0000.000107.1761850.14
43231999.12.02 00:49buy21621.00102.6000.0000.000
43241999.12.02 00:55close21621.00102.6200.0000.00019.4961869.63
43251999.12.02 23:02buy21631.00102.7000.0000.000
43261999.12.02 23:22close21631.00102.7600.0000.00058.3961928.02
43271999.12.03 00:28buy21641.00102.6800.0000.000
43281999.12.03 00:32close21641.00102.7200.0000.00038.9461966.96
43291999.12.03 00:42buy21651.00102.6700.0000.000
43301999.12.03 00:43close21651.00102.7000.0000.00029.2161996.17
43311999.12.03 00:43buy21661.00102.7100.0000.000
43321999.12.03 00:51buy21671.00102.5900.0000.000
43331999.12.03 01:04buy21681.00102.4500.0000.000
43341999.12.03 01:18close21661.00102.6200.0000.000-87.7061908.47
43351999.12.03 01:18close21671.00102.6200.0000.00029.2361937.70
43361999.12.03 01:18close21681.00102.6200.0000.000165.6662103.36
43371999.12.03 23:24buy21691.00102.6800.0000.000
43381999.12.03 23:43close21691.00102.7900.0000.000107.0162210.37
43391999.12.06 00:08buy21701.00102.6200.0000.000
43401999.12.06 00:18close21701.00102.6500.0000.00029.2362239.60
43411999.12.06 00:53sell21711.00102.9200.0000.000
43421999.12.06 00:54sell21721.00103.1400.0000.000
43431999.12.06 01:08close21711.00103.0000.0000.000-77.6762161.93
43441999.12.06 01:08close21721.00103.0000.0000.000135.9262297.85
43451999.12.06 15:31buy21731.00102.7600.0000.000
43461999.12.06 15:35close21731.00102.8700.0000.000106.9362404.78
43471999.12.06 17:46buy21741.00103.0900.0000.000
43481999.12.06 17:53close21741.00103.1100.0000.00019.4062424.18
43491999.12.06 17:56buy21751.00103.0900.0000.000
43501999.12.06 18:00close21751.00103.1200.0000.00029.0962453.27
43511999.12.06 18:14buy21761.00103.0700.0000.000
43521999.12.06 18:15close21761.00103.0900.0000.00019.4062472.67
43531999.12.06 20:22buy21771.00103.1300.0000.000
43541999.12.06 20:24close21771.00103.1700.0000.00038.7762511.44
43551999.12.07 00:05buy21781.00102.8600.0000.000
43561999.12.07 00:30buy21791.00102.7400.0000.000
43571999.12.07 01:11close21781.00102.8300.0000.000-29.1762482.27
43581999.12.07 01:11close21791.00102.8300.0000.00087.5262569.79
43591999.12.07 19:21sell21801.00102.3300.0000.000
43601999.12.07 21:13close21801.00102.3100.0000.00019.5562589.34
43611999.12.07 23:30sell21811.00102.3900.0000.000
43621999.12.08 00:24sell21821.00102.5100.0000.000
43631999.12.08 00:58close21811.00102.4300.0000.000-41.0762548.26
43641999.12.08 00:58close21821.00102.4300.0000.00078.1062626.36
43651999.12.08 17:48buy21831.00103.0400.0000.000
43661999.12.08 18:07buy21841.00102.9000.0000.000
43671999.12.08 22:05close21831.00102.9900.0000.000-48.5562577.81
43681999.12.08 22:05close21841.00102.9900.0000.00087.3962665.20
43691999.12.08 23:26buy21851.00102.8900.0000.000
43701999.12.08 23:57close21851.00102.9100.0000.00019.4362684.63
43711999.12.09 00:48sell21861.00103.0200.0000.000
43721999.12.09 00:57close21861.00102.9700.0000.00048.5662733.19
43731999.12.09 15:55sell21871.00102.6000.0000.000
43741999.12.09 16:25sell21881.00102.7300.0000.000
43751999.12.09 17:04sell21891.00102.8700.0000.000
43761999.12.09 17:35close21871.00102.6400.0000.000-38.9762694.22
43771999.12.09 17:35close21881.00102.6400.0000.00087.6962781.91
43781999.12.09 17:35close21891.00102.6400.0000.000224.0863005.99
43791999.12.09 19:22sell21901.00102.5900.0000.000
43801999.12.09 20:07close21901.00102.5700.0000.00019.5063025.49
43811999.12.10 00:20sell21911.00102.5400.0000.000
43821999.12.10 01:06close21911.00102.4900.0000.00048.7963074.28
43831999.12.10 11:47sell21921.00102.3400.0000.000
43841999.12.10 11:55close21921.00102.3100.0000.00029.3263103.60
43851999.12.10 23:34buy21931.00102.2000.0000.000
43861999.12.13 00:17close21931.00102.3700.0000.000166.1663269.76
43871999.12.13 00:58sell21941.00102.5600.0000.000
43881999.12.13 01:26sell21951.00102.7500.0000.000
43891999.12.13 02:16close21941.00102.5600.0000.0000.0063269.76
43901999.12.13 02:16close21951.00102.5600.0000.000185.2663455.02
43911999.12.13 02:16buy21961.00102.5600.0000.000
43921999.12.13 02:23close21961.00102.6000.0000.00038.9963494.01
43931999.12.13 02:29buy21971.00102.5600.0000.000
43941999.12.13 02:31buy21981.00102.4200.0000.000
43951999.12.13 07:02close21971.00102.5200.0000.000-39.0263454.99
43961999.12.13 07:02close21981.00102.5200.0000.00097.5463552.53
43971999.12.13 23:06buy21991.00103.1100.0000.000
43981999.12.14 01:15buy22001.00102.9300.0000.000
43991999.12.14 02:58close21991.00103.0500.0000.000-58.1263494.40
44001999.12.14 02:58close22001.00103.0500.0000.000116.4563610.85
44011999.12.14 14:48buy22011.00103.5600.0000.000
44021999.12.14 14:52buy22021.00103.4300.0000.000
44031999.12.14 15:16close22011.00103.5200.0000.000-38.6463572.21
44041999.12.14 15:16close22021.00103.5200.0000.00086.9463659.15
44051999.12.14 23:24sell22031.00103.5400.0000.000
44061999.12.15 00:05close22031.00103.5200.0000.00017.3063676.45
44071999.12.15 00:21buy22041.00103.4700.0000.000
44081999.12.15 01:01buy22051.00103.3400.0000.000
44091999.12.15 01:07close22041.00103.4400.0000.000-29.0063647.45
44101999.12.15 01:07close22051.00103.4400.0000.00096.6763744.12
44111999.12.15 23:07buy22061.00103.7100.0000.000
44121999.12.16 00:16buy22071.00103.5800.0000.000
44131999.12.16 01:55buy22081.00103.4500.0000.000
44141999.12.16 04:40close22061.00103.6200.0000.000-86.5763657.55
44151999.12.16 04:40close22071.00103.6200.0000.00038.6063696.15
44161999.12.16 04:40close22081.00103.6200.0000.000164.0663860.21
44171999.12.16 09:29sell22091.00102.9600.0000.000
44181999.12.16 09:33close22091.00102.8500.0000.000106.9563967.16
44191999.12.16 10:41sell22101.00103.0000.0000.000
44201999.12.16 10:42close22101.00102.9500.0000.00048.5764015.73
44211999.12.16 10:43sell22111.00103.0200.0000.000
44221999.12.16 11:10close22111.00102.9900.0000.00029.1364044.86
44231999.12.16 23:01buy22121.00103.1300.0000.000
44241999.12.17 02:49close22121.00103.1500.0000.00019.4964064.35
44251999.12.17 23:04sell22131.00103.2400.0000.000
44261999.12.20 00:29close22131.00103.1500.0000.00085.2364149.57
44271999.12.21 23:05buy22141.00102.0700.0000.000
44281999.12.21 23:11close22141.00102.1000.0000.00029.3864178.95
44291999.12.21 23:52sell22151.00102.1700.0000.000
44301999.12.21 23:55close22151.00102.1500.0000.00019.5864198.53
44311999.12.22 00:11sell22161.00102.1900.0000.000
44321999.12.22 01:18sell22171.00102.3100.0000.000
44331999.12.22 03:24close22161.00102.2200.0000.000-29.3564169.18
44341999.12.22 03:24close22171.00102.2200.0000.00088.0564257.23
44351999.12.22 16:17sell22181.00101.6000.0000.000
44361999.12.22 16:18close22181.00101.5400.0000.00059.0964316.32
44371999.12.22 16:20sell22191.00101.6200.0000.000
44381999.12.22 16:22close22191.00101.5900.0000.00029.5364345.85
44391999.12.22 16:22sell22201.00101.5800.0000.000
44401999.12.22 16:26close22201.00101.5500.0000.00029.5464375.39
44411999.12.22 16:52sell22211.00101.5700.0000.000
44421999.12.22 17:10close22211.00101.5100.0000.00059.1164434.50
44431999.12.22 18:26sell22221.00101.5500.0000.000
44441999.12.22 18:33close22221.00101.5300.0000.00019.7064454.20
44451999.12.22 18:33sell22231.00101.5200.0000.000
44461999.12.22 18:39close22231.00101.4900.0000.00029.5664483.76
44471999.12.22 19:59sell22241.00101.5000.0000.000
44481999.12.22 20:02close22241.00101.4700.0000.00029.5764513.33
44491999.12.22 20:07sell22251.00101.5000.0000.000
44501999.12.22 20:55sell22261.00101.6400.0000.000
44511999.12.22 23:14buy22271.00101.6100.0000.000
44521999.12.23 06:03close22251.00101.4700.0000.00023.5064536.83
44531999.12.23 06:03close22261.00101.4700.0000.000161.4764698.30
44541999.12.23 06:03buy22281.00101.4700.0000.000
44551999.12.23 09:44buy22291.00101.3500.0000.000
44561999.12.23 11:13close22271.00101.5000.0000.000-108.0864590.22
44571999.12.23 11:13close22281.00101.5000.0000.00029.5664619.78
44581999.12.23 11:13close22291.00101.5000.0000.000147.7864767.56
44591999.12.23 22:09buy22301.00102.1400.0000.000
44601999.12.24 00:54buy22311.00102.0200.0000.000
44611999.12.24 01:00buy22321.00101.8900.0000.000
44621999.12.24 03:12close22301.00102.2700.0000.000127.2164894.77
44631999.12.24 03:12close22311.00102.2700.0000.000244.4565139.22
44641999.12.24 03:12close22321.00102.2700.0000.000371.5765510.79
44651999.12.24 07:47buy22331.00102.7400.0000.000
44661999.12.24 08:51buy22341.00102.6200.0000.000
44671999.12.24 09:15close22331.00102.9200.0000.000174.8965685.68
44681999.12.24 09:15close22341.00102.9200.0000.000291.4965977.17
44691999.12.27 00:12buy22351.00102.7900.0000.000
44701999.12.27 00:26close22351.00102.8700.0000.00077.7766054.94
44711999.12.27 17:42sell22361.00102.2000.0000.000
44721999.12.27 17:48close22361.00102.1100.0000.00088.1466143.08
44731999.12.27 23:25sell22371.00102.2800.0000.000
44741999.12.27 23:42buy22381.00102.2000.0000.000
44751999.12.27 23:46close22381.00102.2400.0000.00039.1266182.20
44761999.12.27 23:51close22371.00102.2600.0000.00019.5666201.76
44771999.12.28 00:24sell22391.00102.3100.0000.000
44781999.12.28 00:26close22391.00102.2900.0000.00019.5566221.31
44791999.12.28 00:29sell22401.00102.3200.0000.000
44801999.12.28 01:05sell22411.00102.4400.0000.000
44811999.12.28 01:36close22401.00102.3500.0000.000-29.3166192.00
44821999.12.28 01:36close22411.00102.3500.0000.00087.9366279.93
44831999.12.28 23:00sell22421.00102.4900.0000.000
44841999.12.28 23:16close22421.00102.4100.0000.00078.1266358.05
44851999.12.29 00:36sell22431.00102.4000.0000.000
44861999.12.29 00:39close22431.00102.3700.0000.00029.3166387.36
44871999.12.29 00:41buy22441.00102.3100.0000.000
44881999.12.29 00:44sell22451.00102.3800.0000.000
44891999.12.29 00:49close22451.00102.3100.0000.00068.4266455.78
44901999.12.29 01:21close22441.00102.3600.0000.00048.8566504.63
44911999.12.29 23:10buy22461.00102.1400.0000.000
44921999.12.30 00:34close22461.00102.1600.0000.00019.8766524.50
44931999.12.30 23:41sell22471.00102.5700.0000.000
44941999.12.31 00:17close22471.00102.5300.0000.00036.9966561.48
44951999.12.31 00:46buy22481.00102.4000.0000.000
44961999.12.31 01:33close22481.00102.4200.0000.00019.5366581.01
44972000.01.03 00:10buy22491.00102.1300.0000.000
44982000.01.03 00:21close22491.00102.1600.0000.00029.3766610.38
44992000.01.03 09:58sell22501.00101.7400.0000.000
45002000.01.03 10:05close22501.00101.7200.0000.00019.6666630.04
45012000.01.03 15:49sell22511.00101.6400.0000.000
45022000.01.03 16:17sell22521.00101.7800.0000.000
45032000.01.03 16:28close22511.00101.6000.0000.00039.3766669.41
45042000.01.03 16:28close22521.00101.6000.0000.000177.1766846.58
45052000.01.03 23:06buy22531.00101.4500.0000.000
45062000.01.03 23:17close22531.00101.5600.0000.000108.3166954.89
45072000.01.03 23:36sell22541.00101.5700.0000.000
45082000.01.03 23:43sell22551.00101.7000.0000.000
45092000.01.03 23:47close22541.00101.5600.0000.0009.8566964.74
45102000.01.03 23:47close22551.00101.5600.0000.000137.8567102.59
45112000.01.03 23:51sell22561.00101.7200.0000.000
45122000.01.03 23:58close22561.00101.6900.0000.00029.5067132.09
45132000.01.04 09:48buy22571.00102.7400.0000.000
45142000.01.04 10:16close22571.00102.7800.0000.00038.9267171.01
45152000.01.04 10:28buy22581.00102.6500.0000.000
45162000.01.04 10:38close22581.00102.7800.0000.000126.4867297.49
45172000.01.04 11:35buy22591.00102.6600.0000.000
45182000.01.04 11:43close22591.00102.6800.0000.00019.4867316.97
45192000.01.04 11:44buy22601.00102.6400.0000.000
45202000.01.04 11:58close22601.00102.7400.0000.00097.3367414.30
45212000.01.04 19:20buy22611.00103.0500.0000.000
45222000.01.04 19:27close22611.00103.0700.0000.00019.4067433.70
45232000.01.04 19:34buy22621.00103.0600.0000.000
45242000.01.04 19:45close22621.00103.1000.0000.00038.8067472.50
45252000.01.04 23:19buy22631.00103.2300.0000.000
45262000.01.04 23:23close22631.00103.2600.0000.00029.0567501.55
45272000.01.04 23:26buy22641.00103.2200.0000.000
45282000.01.05 00:09buy22651.00103.0900.0000.000
45292000.01.05 00:35close22641.00103.1800.0000.000-38.6767462.88
45302000.01.05 00:35close22651.00103.1800.0000.00087.2367550.11
45312000.01.05 00:43sell22661.00103.2600.0000.000
45322000.01.05 00:47close22661.00103.2100.0000.00048.4467598.55
45332000.01.05 00:55sell22671.00103.2700.0000.000
45342000.01.05 01:03close22671.00103.1700.0000.00096.9367695.48
45352000.01.05 17:29buy22681.00103.7500.0000.000
45362000.01.05 17:45close22681.00103.8100.0000.00057.8067753.28
45372000.01.05 18:02buy22691.00103.7200.0000.000
45382000.01.05 18:14close22691.00103.7700.0000.00048.1867801.46
45392000.01.05 18:23buy22701.00103.7400.0000.000
45402000.01.05 18:35close22701.00103.7700.0000.00028.9167830.37
45412000.01.05 22:03buy22711.00104.2900.0000.000
45422000.01.05 22:20close22711.00104.3100.0000.00019.1767849.54
45432000.01.05 23:01buy22721.00104.2500.0000.000
45442000.01.05 23:33buy22731.00104.1300.0000.000
45452000.01.06 00:53buy22741.00104.0100.0000.000
45462000.01.06 01:14close22721.00104.2200.0000.000-28.5067821.04
45472000.01.06 01:14close22731.00104.2200.0000.00086.6567907.69
45482000.01.06 01:14close22741.00104.2200.0000.000201.5068109.19
45492000.01.06 03:13buy22751.00104.2700.0000.000
45502000.01.06 03:19close22751.00104.3300.0000.00057.5168166.70
45512000.01.06 04:32buy22761.00104.2100.0000.000
45522000.01.06 04:40close22761.00104.2800.0000.00067.1368233.83
45532000.01.06 05:40buy22771.00104.2100.0000.000
45542000.01.06 05:42close22771.00104.2500.0000.00038.3768272.20
45552000.01.06 05:45buy22781.00104.2300.0000.000
45562000.01.06 06:02close22781.00104.3300.0000.00095.8568368.05
45572000.01.06 07:55buy22791.00104.2800.0000.000
45582000.01.06 08:11close22791.00104.3200.0000.00038.3468406.39
45592000.01.06 08:19buy22801.00104.2900.0000.000
45602000.01.06 08:25close22801.00104.3400.0000.00047.9268454.31
45612000.01.06 09:35buy22811.00104.2700.0000.000
45622000.01.06 09:44close22811.00104.3100.0000.00038.3568492.66
45632000.01.06 13:39buy22821.00104.7500.0000.000
45642000.01.06 13:58buy22831.00104.6300.0000.000
45652000.01.06 14:24close22821.00104.7800.0000.00028.6368521.29
45662000.01.06 14:24close22831.00104.7800.0000.000143.1668664.45
45672000.01.06 15:34buy22841.00104.7400.0000.000
45682000.01.06 15:41close22841.00104.8000.0000.00057.2568721.70
45692000.01.06 15:48buy22851.00104.7400.0000.000
45702000.01.06 15:52close22851.00104.7900.0000.00047.7168769.41
45712000.01.06 16:19buy22861.00104.7300.0000.000
45722000.01.06 16:31close22861.00104.7500.0000.00019.0968788.50
45732000.01.06 21:45buy22871.00105.3600.0000.000
45742000.01.06 22:15buy22881.00105.2400.0000.000
45752000.01.06 22:23close22871.00105.3200.0000.000-37.9868750.52
45762000.01.06 22:23close22881.00105.3200.0000.00075.9668826.48
45772000.01.06 23:52sell22891.00105.3200.0000.000
45782000.01.06 23:57close22891.00105.2900.0000.00028.4968854.97
45792000.01.07 00:02sell22901.00105.3200.0000.000
45802000.01.07 00:04close22901.00105.2600.0000.00057.0068911.97
45812000.01.07 00:29buy22911.00105.1800.0000.000
45822000.01.07 00:47close22911.00105.2300.0000.00047.5168959.48
45832000.01.07 01:03buy22921.00105.1500.0000.000
45842000.01.07 01:37close22921.00105.2200.0000.00066.5369026.01
45852000.01.07 02:01buy22931.00105.0500.0000.000
45862000.01.07 02:02close22931.00105.4100.0000.000341.5269367.53
45872000.01.07 03:43buy22941.00105.3100.0000.000
45882000.01.07 03:46close22941.00105.3300.0000.00018.9969386.52
45892000.01.07 07:08buy22951.00105.2800.0000.000
45902000.01.07 07:55close22951.00105.3300.0000.00047.4769433.99
45912000.01.07 10:07buy22961.00105.2200.0000.000
45922000.01.07 10:22buy22971.00105.0400.0000.000
45932000.01.07 10:56buy22981.00104.9200.0000.000
45942000.01.07 11:12close22961.00105.1400.0000.000-76.0969357.90
45952000.01.07 11:12close22971.00105.1400.0000.00095.1169453.01
45962000.01.07 11:12close22981.00105.1400.0000.000209.2469662.25
45972000.01.07 12:20buy22991.00105.0000.0000.000
45982000.01.07 12:38close22991.00105.0800.0000.00076.1369738.38
45992000.01.07 13:27buy23001.00104.9400.0000.000
46002000.01.07 13:33close23001.00105.0000.0000.00057.1469795.52
46012000.01.07 16:51buy23011.00105.4300.0000.000
46022000.01.07 17:14buy23021.00105.2900.0000.000
46032000.01.07 18:02buy23031.00105.1500.0000.000
46042000.01.07 20:18close23011.00105.3100.0000.000-113.9569681.57
46052000.01.07 20:18close23021.00105.3100.0000.00018.9969700.56
46062000.01.07 20:18close23031.00105.3100.0000.000151.9369852.49
46072000.01.10 00:13buy23041.00105.1400.0000.000
46082000.01.10 01:12close23041.00105.1800.0000.00038.0369890.52
46092000.01.10 01:18buy23051.00105.0600.0000.000
46102000.01.10 01:58buy23061.00104.9200.0000.000
46112000.01.10 04:17close23051.00105.0100.0000.000-47.6169842.91
46122000.01.10 04:17close23061.00105.0100.0000.00085.7169928.62
46132000.01.10 06:10buy23071.00104.9900.0000.000
46142000.01.10 06:20close23071.00105.0400.0000.00047.6069976.22
46152000.01.10 06:44buy23081.00105.0000.0000.000
46162000.01.10 07:59buy23091.00104.8800.0000.000
46172000.01.10 08:52close23081.00104.9700.0000.000-28.5869947.64
46182000.01.10 08:52close23091.00104.9700.0000.00085.7470033.38
46192000.01.10 10:46sell23101.00104.5100.0000.000
46202000.01.10 11:04close23101.00104.4800.0000.00028.7170062.09
46212000.01.10 11:12sell23111.00104.5600.0000.000
46222000.01.10 11:16close23111.00104.5400.0000.00019.1370081.22
46232000.01.10 11:46sell23121.00104.6000.0000.000
46242000.01.10 11:47close23121.00104.5800.0000.00019.1270100.34
46252000.01.10 16:15buy23131.00105.1500.0000.000
46262000.01.10 16:21close23131.00105.2500.0000.00095.0170195.35
46272000.01.10 18:13buy23141.00105.2600.0000.000
46282000.01.10 18:27buy23151.00105.1300.0000.000
46292000.01.10 19:25close23141.00105.2200.0000.000-38.0270157.33
46302000.01.10 19:25close23151.00105.2200.0000.00085.5470242.87
46312000.01.10 20:53buy23161.00105.1300.0000.000
46322000.01.10 21:18close23161.00105.2100.0000.00076.0470318.91
46332000.01.11 00:48buy23171.00105.1400.0000.000
46342000.01.11 00:56close23171.00105.1800.0000.00038.0370356.94
46352000.01.11 00:58sell23181.00105.2200.0000.000
46362000.01.11 01:05sell23191.00105.3500.0000.000
46372000.01.11 02:01close23181.00105.2600.0000.000-38.0070318.94
46382000.01.11 02:01close23191.00105.2600.0000.00085.5070404.44
46392000.01.11 11:16buy23201.00105.6100.0000.000
46402000.01.11 11:24close23201.00105.6500.0000.00037.8670442.30
46412000.01.11 15:09buy23211.00105.9700.0000.000
46422000.01.11 15:13buy23221.00105.8300.0000.000
46432000.01.11 15:15close23211.00105.9200.0000.000-47.2170395.09
46442000.01.11 15:15close23221.00105.9200.0000.00084.9770480.06
46452000.01.11 16:12buy23231.00105.6700.0000.000
46462000.01.11 16:17close23231.00105.6900.0000.00018.9270498.98
46472000.01.11 18:52buy23241.00105.9400.0000.000
46482000.01.11 18:58buy23251.00105.8100.0000.000
46492000.01.11 19:10close23241.00105.9600.0000.00018.8870517.86
46502000.01.11 19:10close23251.00105.9600.0000.000141.5670659.42
46512000.01.11 23:47sell23261.00106.0200.0000.000
46522000.01.12 00:27close23261.00105.9800.0000.00035.7270695.14
46532000.01.12 02:55buy23271.00105.9800.0000.000
46542000.01.12 03:15close23271.00106.0100.0000.00028.3070723.44
46552000.01.12 04:43buy23281.00105.8900.0000.000
46562000.01.12 04:49close23281.00105.9100.0000.00018.8870742.32
46572000.01.12 05:40buy23291.00105.8400.0000.000
46582000.01.12 05:41close23291.00105.8700.0000.00028.3470770.66
46592000.01.12 05:42buy23301.00105.8200.0000.000
46602000.01.12 06:06close23301.00105.8400.0000.00018.9070789.56
46612000.01.12 07:50buy23311.00106.0100.0000.000
46622000.01.12 07:54close23311.00106.0300.0000.00018.8670808.42
46632000.01.12 07:55buy23321.00106.0000.0000.000
46642000.01.12 08:24buy23331.00105.8300.0000.000
46652000.01.12 09:21buy23341.00105.7100.0000.000
46662000.01.12 10:22close23321.00105.8700.0000.000-122.7970685.63
46672000.01.12 10:22close23331.00105.8700.0000.00037.7870723.41
46682000.01.12 10:22close23341.00105.8700.0000.000151.1370874.54
46692000.01.12 16:39buy23351.00105.8800.0000.000
46702000.01.12 16:49close23351.00105.9100.0000.00028.3370902.87
46712000.01.12 16:52buy23361.00105.8800.0000.000
46722000.01.12 17:03buy23371.00105.7400.0000.000
46732000.01.12 18:27close23361.00105.9200.0000.00037.7670940.63
46742000.01.12 18:27close23371.00105.9200.0000.000169.9471110.57
46752000.01.12 20:50buy23381.00105.9500.0000.000
46762000.01.12 21:06close23381.00105.9800.0000.00028.3171138.88
46772000.01.12 23:01buy23391.00105.8500.0000.000
46782000.01.12 23:52buy23401.00105.7200.0000.000
46792000.01.13 01:23close23391.00105.8100.0000.000-37.5171101.37
46802000.01.13 01:23close23401.00105.8100.0000.00085.3571186.72
46812000.01.13 23:06sell23411.00106.1500.0000.000
46822000.01.14 00:01close23411.00106.0900.0000.00054.5471241.25
46832000.01.14 00:08sell23421.00106.1700.0000.000
46842000.01.14 00:15sell23431.00106.4000.0000.000
46852000.01.14 00:54sell23441.00106.6000.0000.000
46862000.01.14 00:57close23421.00106.2900.0000.000-112.9071128.35
46872000.01.14 00:57close23431.00106.2900.0000.000103.4971231.84
46882000.01.14 00:57close23441.00106.2900.0000.000291.6571523.49
46892000.01.14 19:21sell23451.00105.7600.0000.000
46902000.01.14 20:24close23451.00105.7300.0000.00028.3771551.86
46912000.01.14 23:08sell23461.00105.9000.0000.000
46922000.01.17 00:09close23461.00105.8800.0000.00016.8771568.73
46932000.01.17 00:23buy23471.00105.8700.0000.000
46942000.01.17 00:25buy23481.00105.7400.0000.000
46952000.01.17 01:38buy23491.00105.6200.0000.000
46962000.01.17 02:02buy23501.00105.5000.0000.000
46972000.01.17 03:38sell23511.00105.3500.0000.000
46982000.01.17 03:47close23511.00105.2500.0000.00095.0171663.74
46992000.01.17 14:07sell23521.00104.7900.0000.000
47002000.01.17 14:39close23521.00104.7600.0000.00028.6471692.38
47012000.01.17 15:06sell23531.00104.9200.0000.000
47022000.01.17 15:29close23531.00104.8700.0000.00047.6871740.06
47032000.01.17 18:12close23471.00105.0000.0000.000-828.5770911.49
47042000.01.17 18:12close23481.00105.0000.0000.000-704.7670206.73
47052000.01.17 18:12close23491.00105.0000.0000.000-590.4869616.25
47062000.01.17 18:12close23501.00105.0000.0000.000-476.1969140.06
47072000.01.17 23:28sell23541.00104.9000.0000.000
47082000.01.18 00:29buy23551.00104.8400.0000.000
47092000.01.18 00:30close23541.00104.8700.0000.00026.5969166.65
47102000.01.18 00:31close23551.00104.8600.0000.00019.0769185.72
47112000.01.18 00:47buy23561.00104.8400.0000.000
47122000.01.18 00:57close23561.00104.8700.0000.00028.6169214.33
47132000.01.18 23:57sell23571.00105.7200.0000.000
47142000.01.19 00:10buy23581.00105.6500.0000.000
47152000.01.19 00:11close23571.00105.6500.0000.00064.2469278.56
47162000.01.19 01:27close23581.00105.6700.0000.00018.9369297.49
47172000.01.19 19:21sell23591.00105.3400.0000.000
47182000.01.19 19:36close23591.00105.2400.0000.00095.0269392.51
47192000.01.19 19:44sell23601.00105.3400.0000.000
47202000.01.19 20:21close23601.00105.2500.0000.00085.5169478.02
47212000.01.20 00:32sell23611.00105.3600.0000.000
47222000.01.20 00:37close23611.00105.3400.0000.00018.9969497.01
47232000.01.20 00:56buy23621.00105.2800.0000.000
47242000.01.20 01:20close23621.00105.3000.0000.00018.9969516.00
47252000.01.20 23:05sell23631.00105.4900.0000.000
47262000.01.20 23:12close23631.00105.4600.0000.00028.4569544.45
47272000.01.20 23:22sell23641.00105.5400.0000.000
47282000.01.20 23:27close23641.00105.4800.0000.00056.8869601.33
47292000.01.21 00:51sell23651.00105.4500.0000.000
47302000.01.21 00:56close23651.00105.4000.0000.00047.4469648.77
47312000.01.21 00:59buy23661.00105.3400.0000.000
47322000.01.21 01:05close23661.00105.3800.0000.00037.9669686.73
47332000.01.21 23:23buy23671.00104.6200.0000.000
47342000.01.21 23:26close23671.00104.8000.0000.000171.7669858.49
47352000.01.24 16:35buy23681.00105.6200.0000.000
47362000.01.24 17:07buy23691.00105.4900.0000.000
47372000.01.24 17:38close23681.00105.5900.0000.000-28.4169830.08
47382000.01.24 17:38close23691.00105.5900.0000.00094.7169924.79
47392000.01.24 23:06buy23701.00105.5400.0000.000
47402000.01.24 23:30close23701.00105.5700.0000.00028.4269953.21
47412000.01.25 00:03buy23711.00105.5400.0000.000
47422000.01.25 00:21close23711.00105.5700.0000.00028.4269981.63
47432000.01.25 00:30sell23721.00105.6200.0000.000
47442000.01.25 01:55close23721.00105.6000.0000.00018.9470000.57
47452000.01.26 00:07buy23731.00105.9900.0000.000
47462000.01.26 01:27buy23741.00105.8700.0000.000
47472000.01.26 03:45buy23751.00105.7500.0000.000
47482000.01.26 07:10close23731.00105.9000.0000.000-84.9969915.58
47492000.01.26 07:10close23741.00105.9000.0000.00028.3369943.91
47502000.01.26 07:10close23751.00105.9000.0000.000141.6470085.55
47512000.01.26 23:53buy23761.00105.5900.0000.000
47522000.01.27 00:20close23761.00105.6100.0000.00019.2370104.78
47532000.01.27 00:31buy23771.00105.5400.0000.000
47542000.01.27 00:38close23771.00105.5600.0000.00018.9570123.73
47552000.01.27 00:38buy23781.00105.5700.0000.000
47562000.01.27 00:48close23781.00105.6300.0000.00056.8070180.53
47572000.01.27 00:50sell23791.00105.6900.0000.000
47582000.01.27 00:57close23791.00105.6500.0000.00037.8670218.39
47592000.01.27 16:47sell23801.00105.0100.0000.000
47602000.01.27 16:54close23801.00104.9600.0000.00047.6470266.03
47612000.01.27 17:03sell23811.00105.0600.0000.000
47622000.01.27 17:09close23811.00105.0300.0000.00028.5670294.59
47632000.01.27 17:36sell23821.00104.9900.0000.000
47642000.01.27 17:56close23821.00104.8900.0000.00095.3470389.93
47652000.01.28 00:32buy23831.00105.0500.0000.000
47662000.01.28 00:53close23831.00105.0700.0000.00019.0370408.96
47672000.01.28 22:43buy23841.00107.0600.0000.000
47682000.01.28 22:46close23841.00107.1500.0000.00083.9970492.95
47692000.01.28 23:17sell23851.00107.2100.0000.000
47702000.01.28 23:33close23851.00107.1700.0000.00037.3270530.27
47712000.01.31 00:09buy23861.00107.0500.0000.000
47722000.01.31 00:23buy23871.00106.8800.0000.000
47732000.01.31 06:21close23861.00106.9400.0000.000-102.8670427.41
47742000.01.31 06:21close23871.00106.9400.0000.00056.1170483.52
47752000.01.31 07:49buy23881.00106.8400.0000.000
47762000.01.31 07:51close23881.00106.8800.0000.00037.4370520.95
47772000.01.31 07:58buy23891.00106.8200.0000.000
47782000.01.31 08:22close23891.00106.8400.0000.00018.7270539.67
47792000.01.31 08:29buy23901.00106.7500.0000.000
47802000.01.31 08:35close23901.00106.7800.0000.00028.1070567.77
47812000.01.31 12:19buy23911.00106.7600.0000.000
47822000.01.31 12:52buy23921.00106.6300.0000.000
47832000.01.31 13:54close23911.00106.7400.0000.000-18.7470549.03
47842000.01.31 13:54close23921.00106.7400.0000.000103.0570652.08
47852000.01.31 20:03buy23931.00107.2700.0000.000
47862000.01.31 20:12close23931.00107.4500.0000.000167.5270819.60
47872000.01.31 23:41buy23941.00107.3100.0000.000
47882000.02.01 01:05buy23951.00107.1800.0000.000
47892000.02.01 01:08close23941.00107.2800.0000.000-27.8670791.74
47902000.02.01 01:08close23951.00107.2800.0000.00093.2170884.95
47912000.02.01 01:41buy23961.00107.1700.0000.000
47922000.02.01 01:42close23961.00107.2000.0000.00027.9970912.94
47932000.02.01 01:43buy23971.00107.1900.0000.000
47942000.02.01 01:50close23971.00107.2100.0000.00018.6570931.59
47952000.02.01 04:48buy23981.00107.2700.0000.000
47962000.02.01 06:13close23981.00107.2900.0000.00018.6470950.23
47972000.02.01 08:06buy23991.00107.2600.0000.000
47982000.02.01 08:12close23991.00107.3200.0000.00055.9171006.14
47992000.02.01 09:23buy24001.00107.2600.0000.000
48002000.02.01 09:34close24001.00107.2800.0000.00018.6471024.78
48012000.02.01 09:39buy24011.00107.2300.0000.000
48022000.02.01 09:50close24011.00107.2900.0000.00055.9271080.70
48032000.02.01 14:44buy24021.00107.6400.0000.000
48042000.02.01 14:54close24021.00107.6700.0000.00027.8671108.56
48052000.02.01 16:16buy24031.00107.6100.0000.000
48062000.02.01 16:21close24031.00107.6900.0000.00074.2971182.85
48072000.02.01 18:18buy24041.00107.5100.0000.000
48082000.02.01 18:21close24041.00107.5300.0000.00018.6071201.45
48092000.02.01 20:38buy24051.00107.7600.0000.000
48102000.02.01 20:41close24051.00107.9200.0000.000148.2671349.71
48112000.02.01 23:44buy24061.00107.8300.0000.000
48122000.02.02 01:09close24061.00107.8500.0000.00018.6471368.35
48132000.02.02 04:54buy24071.00108.5100.0000.000
48142000.02.02 05:04close24071.00108.5600.0000.00046.0671414.41
48152000.02.02 07:29buy24081.00108.6700.0000.000
48162000.02.02 07:35close24081.00108.6900.0000.00018.4071432.81
48172000.02.02 08:10buy24091.00108.6100.0000.000
48182000.02.02 08:14buy24101.00108.4900.0000.000
48192000.02.02 08:29close24091.00108.6200.0000.0009.2171442.02
48202000.02.02 08:29close24101.00108.6200.0000.000119.6871561.70
48212000.02.02 08:52buy24111.00108.3800.0000.000
48222000.02.02 09:00close24111.00108.5500.0000.000156.6171718.31
48232000.02.02 09:11buy24121.00108.4800.0000.000
48242000.02.02 09:20buy24131.00108.3600.0000.000
48252000.02.02 09:40close24121.00108.4400.0000.000-36.8971681.42
48262000.02.02 09:40close24131.00108.4400.0000.00073.7771755.19
48272000.02.02 09:56buy24141.00108.3300.0000.000
48282000.02.02 09:59close24141.00108.4100.0000.00073.7971828.98
48292000.02.02 10:10buy24151.00108.3000.0000.000
48302000.02.02 10:14close24151.00108.3400.0000.00036.9271865.90
48312000.02.02 11:18buy24161.00108.3300.0000.000
48322000.02.02 11:28close24161.00108.3700.0000.00036.9171902.81
48332000.02.02 11:29buy24171.00108.3500.0000.000
48342000.02.02 11:34close24171.00108.3800.0000.00027.6871930.49
48352000.02.02 13:52buy24181.00108.5000.0000.000
48362000.02.02 14:04close24181.00108.5300.0000.00027.6471958.13
48372000.02.02 14:22buy24191.00108.4800.0000.000
48382000.02.02 15:25close24191.00108.5000.0000.00018.4371976.56
48392000.02.02 15:54buy24201.00108.3700.0000.000
48402000.02.02 16:14buy24211.00108.2500.0000.000
48412000.02.02 16:34close24201.00108.3500.0000.000-18.4671958.10
48422000.02.02 16:34close24211.00108.3500.0000.00092.2972050.39
48432000.02.02 18:41buy24221.00108.3500.0000.000
48442000.02.02 19:09close24221.00108.3700.0000.00018.4672068.85
48452000.02.02 20:08buy24231.00108.2700.0000.000
48462000.02.02 20:14close24231.00108.3300.0000.00055.3972124.24
48472000.02.02 20:39buy24241.00108.2800.0000.000
48482000.02.02 20:44close24241.00108.3200.0000.00036.9372161.17
48492000.02.02 20:50buy24251.00108.2900.0000.000
48502000.02.02 21:56buy24261.00108.1700.0000.000
48512000.02.02 22:08close24251.00108.2500.0000.000-36.9572124.22
48522000.02.02 22:08close24261.00108.2500.0000.00073.9072198.12
48532000.02.02 22:11buy24271.00108.1600.0000.000
48542000.02.02 23:49sell24281.00108.2100.0000.000
48552000.02.02 23:50close24271.00108.1900.0000.00027.7372225.85
48562000.02.03 00:44buy24291.00108.1200.0000.000
48572000.02.03 00:45close24281.00108.0700.0000.000123.4872349.32
48582000.02.03 01:06buy24301.00107.9400.0000.000
48592000.02.03 01:33buy24311.00107.8100.0000.000
48602000.02.03 02:22sell24321.00108.0000.0000.000
48612000.02.03 02:27close24291.00107.9900.0000.000-120.3872228.94
48622000.02.03 02:27close24301.00107.9900.0000.00046.3072275.24
48632000.02.03 02:27close24311.00107.9900.0000.000166.6872441.92
48642000.02.03 02:33close24321.00107.9800.0000.00018.5272460.44
48652000.02.03 03:40sell24331.00108.0000.0000.000
48662000.02.03 04:05close24331.00107.9700.0000.00027.7972488.23
48672000.02.03 06:56buy24341.00108.1800.0000.000
48682000.02.03 07:14close24341.00108.2000.0000.00018.4872506.71
48692000.02.03 07:52buy24351.00108.1300.0000.000
48702000.02.03 08:16close24351.00108.1500.0000.00018.4972525.20
48712000.02.03 14:51buy24361.00108.4800.0000.000
48722000.02.03 15:28buy24371.00108.2900.0000.000
48732000.02.03 15:52close24361.00108.4800.0000.0000.0072525.20
48742000.02.03 15:52close24371.00108.4800.0000.000175.1572700.35
48752000.02.03 19:47sell24381.00107.7800.0000.000
48762000.02.03 19:51close24381.00107.7500.0000.00027.8472728.19
48772000.02.03 19:53sell24391.00107.7800.0000.000
48782000.02.03 19:56close24391.00107.7600.0000.00018.5672746.75
48792000.02.03 23:16sell24401.00107.6200.0000.000
48802000.02.03 23:20close24401.00107.5900.0000.00027.8872774.63
48812000.02.04 00:26sell24411.00107.6200.0000.000
48822000.02.04 00:34close24411.00107.5200.0000.00093.0172867.64
48832000.02.04 00:34buy24421.00107.5200.0000.000
48842000.02.04 01:11close24421.00107.5700.0000.00046.4872914.12
48852000.02.04 23:47sell24431.00107.2400.0000.000
48862000.02.07 00:57close24431.00107.2200.0000.00016.6372930.75
48872000.02.07 11:48buy24441.00108.3800.0000.000
48882000.02.07 13:10close24441.00108.4200.0000.00036.8972967.64
48892000.02.07 13:29buy24451.00108.2900.0000.000
48902000.02.07 13:31close24451.00108.3400.0000.00046.1573013.79
48912000.02.07 19:16buy24461.00108.5800.0000.000
48922000.02.07 19:30close24461.00108.6100.0000.00027.6273041.41
48932000.02.07 21:07buy24471.00108.6300.0000.000
48942000.02.07 21:11close24471.00108.7600.0000.000119.5373160.94
48952000.02.07 21:28buy24481.00108.6800.0000.000
48962000.02.07 21:32close24481.00108.7000.0000.00018.4073179.34
48972000.02.07 22:41buy24491.00108.6300.0000.000
48982000.02.07 23:40close24491.00108.6600.0000.00027.6173206.95
48992000.02.07 23:54sell24501.00108.6600.0000.000
49002000.02.08 00:17sell24511.00108.8200.0000.000
49012000.02.08 00:45sell24521.00108.9300.0000.000
49022000.02.08 01:18sell24531.00109.0700.0000.000
49032000.02.08 03:53buy24541.00109.0600.0000.000
49042000.02.08 04:17close24541.00109.1200.0000.00054.9973261.94
49052000.02.08 07:30buy24551.00109.2800.0000.000
49062000.02.08 07:33close24551.00109.3700.0000.00082.2973344.23
49072000.02.08 07:59buy24561.00109.2900.0000.000
49082000.02.08 08:04close24561.00109.3100.0000.00018.3073362.53
49092000.02.08 09:36close24501.00109.1400.0000.000-441.8272920.71
49102000.02.08 09:36close24511.00109.1400.0000.000-293.2072627.51
49112000.02.08 09:36close24521.00109.1400.0000.000-192.4172435.10
49122000.02.08 09:36close24531.00109.1400.0000.000-64.1472370.96
49132000.02.08 09:36buy24571.00109.1400.0000.000
49142000.02.08 09:51close24571.00109.2300.0000.00082.3972453.35
49152000.02.08 10:56buy24581.00109.1300.0000.000
49162000.02.08 11:06close24581.00109.1600.0000.00027.4872480.83
49172000.02.08 12:02buy24591.00109.0800.0000.000
49182000.02.08 12:09buy24601.00108.9500.0000.000
49192000.02.08 12:11buy24611.00108.8300.0000.000
49202000.02.08 12:46close24591.00109.0200.0000.000-55.0472425.79
49212000.02.08 12:46close24601.00109.0200.0000.00064.2172490.00
49222000.02.08 12:46close24611.00109.0200.0000.000174.2872664.28
49232000.02.08 13:44buy24621.00108.8900.0000.000
49242000.02.08 13:50close24621.00108.9800.0000.00082.5872746.86
49252000.02.08 13:56buy24631.00108.8800.0000.000
49262000.02.08 14:04close24631.00108.9200.0000.00036.7272783.58
49272000.02.08 18:22buy24641.00109.4300.0000.000
49282000.02.08 18:41buy24651.00109.3100.0000.000
49292000.02.08 21:06close24641.00109.4200.0000.000-9.1472774.44
49302000.02.08 21:06close24651.00109.4200.0000.000100.5372874.97
49312000.02.08 23:13buy24661.00109.4300.0000.000
49322000.02.08 23:19close24661.00109.4500.0000.00018.2772893.24
49332000.02.09 00:23buy24671.00109.4100.0000.000
49342000.02.09 00:44close24671.00109.4500.0000.00036.5572929.79
49352000.02.09 00:49buy24681.00109.3600.0000.000
49362000.02.09 01:00close24681.00109.3900.0000.00027.4272957.21
49372000.02.09 02:32buy24691.00109.2300.0000.000
49382000.02.09 03:05close24691.00109.2800.0000.00045.7573002.96
49392000.02.10 00:11sell24701.00108.8800.0000.000
49402000.02.10 00:15close24701.00108.8500.0000.00027.5673030.52
49412000.02.10 00:26buy24711.00108.7400.0000.000
49422000.02.10 00:53close24711.00108.7900.0000.00045.9673076.48
49432000.02.10 23:28sell24721.00109.2600.0000.000
49442000.02.10 23:48close24721.00109.2200.0000.00036.6273113.10
49452000.02.11 00:18buy24731.00109.1800.0000.000
49462000.02.11 00:33close24731.00109.2200.0000.00036.6273149.72
49472000.02.11 00:35buy24741.00109.2100.0000.000
49482000.02.11 01:11buy24751.00109.0900.0000.000
49492000.02.11 02:20close24741.00109.1700.0000.000-36.6473113.08
49502000.02.11 02:20close24751.00109.1700.0000.00073.2873186.36
49512000.02.11 14:02buy24761.00109.6300.0000.000
49522000.02.11 14:14close24761.00109.6500.0000.00018.2473204.60
49532000.02.11 14:20buy24771.00109.6200.0000.000
49542000.02.11 14:23close24771.00109.6800.0000.00054.7073259.30
49552000.02.11 14:33buy24781.00109.6300.0000.000
49562000.02.11 14:37buy24791.00109.5000.0000.000
49572000.02.11 14:55buy24801.00109.3300.0000.000
49582000.02.11 15:02buy24811.00109.1600.0000.000
49592000.02.11 15:34close24781.00109.4300.0000.000-182.7773076.53
49602000.02.11 15:34close24791.00109.4300.0000.000-63.9773012.56
49612000.02.11 15:34close24801.00109.4300.0000.00091.3873103.94
49622000.02.11 15:34close24811.00109.4300.0000.000246.7373350.67
49632000.02.11 18:33sell24821.00109.0300.0000.000
49642000.02.11 18:48close24821.00108.9900.0000.00036.7073387.37
49652000.02.11 18:54sell24831.00109.0300.0000.000
49662000.02.11 18:59close24831.00109.0000.0000.00027.5273414.89
49672000.02.11 19:01sell24841.00109.0500.0000.000
49682000.02.11 19:04close24841.00109.0200.0000.00027.5273442.41
49692000.02.11 19:08sell24851.00109.0600.0000.000
49702000.02.11 19:12close24851.00109.0100.0000.00045.8773488.28
49712000.02.11 19:13sell24861.00109.0600.0000.000
49722000.02.11 19:20close24861.00109.0400.0000.00018.3473506.62
49732000.02.14 00:24sell24871.00108.8800.0000.000
49742000.02.14 01:03sell24881.00109.0000.0000.000
49752000.02.14 01:10close24871.00108.9100.0000.000-27.5573479.07
49762000.02.14 01:10close24881.00108.9100.0000.00082.6473561.71
49772000.02.14 08:00sell24891.00108.2700.0000.000
49782000.02.14 08:11close24891.00108.1900.0000.00073.9473635.65
49792000.02.14 08:21sell24901.00108.2800.0000.000
49802000.02.14 08:23close24901.00108.2600.0000.00018.4773654.12
49812000.02.14 19:31buy24911.00108.7200.0000.000
49822000.02.14 20:48close24911.00108.7600.0000.00036.7873690.90
49832000.02.14 23:00sell24921.00108.9600.0000.000
49842000.02.14 23:04close24921.00108.9300.0000.00027.5473718.44
49852000.02.14 23:06sell24931.00108.9500.0000.000
49862000.02.14 23:14close24931.00108.9300.0000.00018.3673736.80
49872000.02.14 23:24sell24941.00108.9600.0000.000
49882000.02.15 00:35close24941.00108.8900.0000.00062.2773799.06
49892000.02.15 00:54buy24951.00108.8000.0000.000
49902000.02.15 00:58close24951.00108.8500.0000.00045.9373844.99
49912000.02.15 00:59buy24961.00108.8300.0000.000
49922000.02.15 01:01close24961.00108.8500.0000.00018.3773863.36
49932000.02.15 11:47buy24971.00109.1900.0000.000
49942000.02.15 11:50close24971.00109.2100.0000.00018.3173881.67
49952000.02.15 23:55buy24981.00109.1500.0000.000
49962000.02.15 23:59close24981.00109.1800.0000.00027.4873909.15
49972000.02.16 00:05buy24991.00109.1500.0000.000
49982000.02.16 02:52close24991.00109.2400.0000.00082.3973991.54
49992000.02.17 07:06buy25001.00109.9900.0000.000
50002000.02.17 07:09close25001.00110.0100.0000.00018.1874009.72
50012000.02.17 07:10buy25011.00109.9900.0000.000
50022000.02.17 07:11close25011.00110.0500.0000.00054.5274064.24
50032000.02.17 07:12buy25021.00109.9500.0000.000
50042000.02.17 07:15close25021.00109.9900.0000.00036.3774100.61
50052000.02.17 10:04buy25031.00110.0800.0000.000
50062000.02.17 10:06close25031.00110.1100.0000.00027.2574127.86
50072000.02.17 10:11buy25041.00110.0800.0000.000
50082000.02.17 10:22buy25051.00109.9500.0000.000
50092000.02.17 11:04buy25061.00109.8000.0000.000
50102000.02.17 11:14close25041.00110.0700.0000.000-9.0974118.77
50112000.02.17 11:14close25051.00110.0700.0000.000109.0274227.79
50122000.02.17 11:14close25061.00110.0700.0000.000245.3074473.09
50132000.02.17 15:27buy25071.00110.1900.0000.000
50142000.02.17 15:29close25071.00110.2200.0000.00027.2274500.31
50152000.02.17 15:37buy25081.00110.2100.0000.000
50162000.02.17 15:40close25081.00110.2300.0000.00018.1474518.45
50172000.02.17 16:05buy25091.00110.2000.0000.000
50182000.02.17 16:08buy25101.00110.0500.0000.000
50192000.02.17 16:26close25091.00110.2400.0000.00036.2874554.73
50202000.02.17 16:26close25101.00110.2400.0000.000172.3574727.08
50212000.02.17 22:36buy25111.00110.5800.0000.000
50222000.02.18 00:01sell25121.00110.5800.0000.000
50232000.02.18 00:08close25121.00110.5300.0000.00045.2474772.32
50242000.02.18 00:19buy25131.00110.4600.0000.000
50252000.02.18 01:03buy25141.00110.3400.0000.000
50262000.02.18 01:16close25111.00110.5300.0000.000-45.1474727.18
50272000.02.18 01:16close25131.00110.5300.0000.00063.3374790.51
50282000.02.18 01:16close25141.00110.5300.0000.000171.9074962.41
50292000.02.18 08:14buy25151.00110.8000.0000.000
50302000.02.18 08:23close25151.00110.8200.0000.00018.0574980.46
50312000.02.18 09:00buy25161.00110.7700.0000.000
50322000.02.18 09:43close25161.00110.8100.0000.00036.1075016.56
50332000.02.18 10:54buy25171.00110.8100.0000.000
50342000.02.18 11:05close25171.00110.8500.0000.00036.0875052.64
50352000.02.18 11:26buy25181.00110.7900.0000.000
50362000.02.18 12:10close25181.00110.8500.0000.00054.1375106.77
50372000.02.18 13:37buy25191.00110.8500.0000.000
50382000.02.18 13:46close25191.00110.9300.0000.00072.1275178.89
50392000.02.18 14:08buy25201.00110.8200.0000.000
50402000.02.18 14:43close25201.00110.8500.0000.00027.0675205.95
50412000.02.18 16:08buy25211.00110.9500.0000.000
50422000.02.18 16:16buy25221.00110.8300.0000.000
50432000.02.18 16:25close25211.00110.9200.0000.000-27.0575178.90
50442000.02.18 16:25close25221.00110.9200.0000.00081.1475260.04
50452000.02.18 22:19buy25231.00110.9700.0000.000
50462000.02.18 22:41buy25241.00110.8400.0000.000
50472000.02.18 22:53close25231.00110.9400.0000.000-27.0475233.00
50482000.02.18 22:53close25241.00110.9400.0000.00090.1475323.14
50492000.02.21 00:07buy25251.00110.7900.0000.000
50502000.02.21 00:18buy25261.00110.6200.0000.000
50512000.02.21 02:16sell25271.00110.7000.0000.000
50522000.02.21 02:34close25271.00110.6800.0000.00018.0775341.21
50532000.02.21 05:39buy25281.00110.4800.0000.000
50542000.02.21 07:00close25251.00110.6700.0000.000-108.4375232.78
50552000.02.21 07:00close25261.00110.6700.0000.00045.1875277.96
50562000.02.21 07:00close25281.00110.6700.0000.000171.6875449.64
50572000.02.21 14:24buy25291.00111.2000.0000.000
50582000.02.21 14:45buy25301.00111.0800.0000.000
50592000.02.21 16:09close25291.00111.1600.0000.000-35.9875413.66
50602000.02.21 16:09close25301.00111.1600.0000.00071.9775485.63
50612000.02.21 17:52buy25311.00111.1900.0000.000
50622000.02.21 18:17buy25321.00111.0600.0000.000
50632000.02.21 18:40close25311.00111.1600.0000.000-26.9975458.64
50642000.02.21 18:40close25321.00111.1600.0000.00089.9675548.60
50652000.02.21 21:21buy25331.00111.2900.0000.000
50662000.02.21 21:53close25331.00111.3700.0000.00071.8375620.43
50672000.02.21 22:53buy25341.00111.2400.0000.000
50682000.02.21 23:42close25341.00111.2900.0000.00044.9375665.36
50692000.02.21 23:47sell25351.00111.3500.0000.000
50702000.02.22 00:05close25351.00111.2500.0000.00087.8775753.22
50712000.02.22 00:20sell25361.00111.3600.0000.000
50722000.02.22 00:59close25361.00111.2700.0000.00080.8875834.10
50732000.02.22 05:12buy25371.00111.5800.0000.000
50742000.02.22 05:16close25371.00111.6100.0000.00026.8875860.98
50752000.02.22 05:58buy25381.00111.5400.0000.000
50762000.02.22 06:19buy25391.00111.4000.0000.000
50772000.02.22 07:13buy25401.00111.2600.0000.000
50782000.02.22 07:33buy25411.00111.1400.0000.000
50792000.02.22 10:54close25381.00111.3700.0000.000-152.6475708.34
50802000.02.22 10:54close25391.00111.3700.0000.000-26.9475681.40
50812000.02.22 10:54close25401.00111.3700.0000.00098.7775780.17
50822000.02.22 10:54close25411.00111.3700.0000.000206.5275986.69
50832000.02.22 14:49sell25421.00110.9900.0000.000
50842000.02.22 15:16close25421.00110.9200.0000.00063.1176049.80
50852000.02.22 23:09buy25431.00110.7500.0000.000
50862000.02.23 00:47buy25441.00110.6200.0000.000
50872000.02.23 01:02close25431.00110.7100.0000.000-36.0376013.77
50882000.02.23 01:02close25441.00110.7100.0000.00081.2976095.06
50892000.02.23 03:50sell25451.00110.4500.0000.000
50902000.02.23 04:01close25451.00110.4000.0000.00045.2976140.35
50912000.02.23 14:20buy25461.00111.0500.0000.000
50922000.02.23 14:27close25461.00111.0700.0000.00018.0176158.36
50932000.02.23 14:29buy25471.00111.0400.0000.000
50942000.02.23 14:33close25471.00111.0900.0000.00045.0176203.37
50952000.02.23 14:39buy25481.00111.0100.0000.000
50962000.02.23 14:42close25481.00111.0800.0000.00063.0276266.39
50972000.02.23 15:07buy25491.00111.0000.0000.000
50982000.02.23 15:08close25491.00111.0300.0000.00027.0276293.41
50992000.02.23 15:09buy25501.00110.9800.0000.000
51002000.02.23 15:16close25501.00111.0000.0000.00018.0276311.43
51012000.02.23 17:52buy25511.00111.1000.0000.000
51022000.02.23 18:33close25511.00111.1200.0000.00018.0076329.43
51032000.02.23 23:10buy25521.00111.0900.0000.000
51042000.02.24 00:07close25521.00111.1200.0000.00027.2976356.72
51052000.02.24 00:08sell25531.00111.1700.0000.000
51062000.02.24 01:04sell25541.00111.2900.0000.000
51072000.02.24 01:07sell25551.00111.4100.0000.000
51082000.02.24 02:48buy25561.00111.3900.0000.000
51092000.02.24 03:04close25531.00111.2700.0000.000-89.8776266.85
51102000.02.24 03:04close25541.00111.2700.0000.00017.9776284.82
51112000.02.24 03:04close25551.00111.2700.0000.000125.8276410.64
51122000.02.24 03:04buy25571.00111.2700.0000.000
51132000.02.24 05:31close25561.00111.3500.0000.000-35.9276374.72
51142000.02.24 05:31close25571.00111.3500.0000.00071.8576446.57
51152000.02.24 23:49sell25581.00111.4400.0000.000
51162000.02.24 23:57close25581.00111.4000.0000.00035.9176482.48
51172000.02.24 23:58sell25591.00111.4400.0000.000
51182000.02.25 00:32close25591.00111.4200.0000.00015.9376498.41
51192000.02.25 20:35sell25601.00110.4200.0000.000
51202000.02.25 20:38close25601.00110.3300.0000.00081.5776579.98
51212000.02.25 22:02sell25611.00110.2500.0000.000
51222000.02.25 22:27sell25621.00110.3700.0000.000
51232000.02.28 01:35close25611.00109.5400.0000.000646.1577226.12
51242000.02.28 01:35close25621.00109.5400.0000.000755.6977981.81
51252000.02.28 02:51sell25631.00109.7000.0000.000
51262000.02.28 03:11close25631.00109.6800.0000.00018.2378000.04
51272000.02.28 08:59sell25641.00109.2000.0000.000
51282000.02.28 09:03close25641.00109.1000.0000.00091.6678091.70
51292000.02.28 10:18sell25651.00109.2600.0000.000
51302000.02.28 10:33sell25661.00109.3800.0000.000
51312000.02.28 10:42close25651.00109.2900.0000.000-27.4578064.25
51322000.02.28 10:42close25661.00109.2900.0000.00082.3578146.60
51332000.02.28 10:44sell25671.00109.3400.0000.000
51342000.02.28 10:47close25671.00109.2700.0000.00064.0678210.66
51352000.02.28 12:47sell25681.00109.2200.0000.000
51362000.02.28 12:50close25681.00109.1900.0000.00027.4878238.14
51372000.02.28 13:11sell25691.00109.2300.0000.000
51382000.02.28 13:14close25691.00109.1300.0000.00091.6378329.77
51392000.02.28 15:37sell25701.00109.1700.0000.000
51402000.02.28 15:43close25701.00109.0500.0000.000110.0478439.81
51412000.02.28 15:46sell25711.00109.1100.0000.000
51422000.02.28 15:49close25711.00108.9700.0000.000128.4878568.29
51432000.02.28 16:14sell25721.00109.0600.0000.000
51442000.02.28 16:22close25721.00108.9900.0000.00064.2378632.52
51452000.02.28 17:38sell25731.00109.1200.0000.000
51462000.02.28 18:13sell25741.00109.2900.0000.000
51472000.02.28 18:15sell25751.00109.4200.0000.000
51482000.02.28 18:22sell25761.00109.5500.0000.000
51492000.02.28 19:36close25731.00109.3100.0000.000-173.8278458.70
51502000.02.28 19:36close25741.00109.3100.0000.000-18.3078440.40
51512000.02.28 19:36close25751.00109.3100.0000.000100.6378541.03
51522000.02.28 19:36close25761.00109.3100.0000.000219.5678760.59
51532000.02.28 21:07sell25771.00109.3400.0000.000
51542000.02.28 21:49sell25781.00109.4600.0000.000
51552000.02.28 22:59sell25791.00109.5800.0000.000
51562000.02.28 23:26buy25801.00109.4300.0000.000
51572000.02.28 23:35close25801.00109.4600.0000.00027.4178788.00
51582000.02.28 23:37close25771.00109.4300.0000.000-82.2478705.76
51592000.02.28 23:37close25781.00109.4300.0000.00027.4178733.17
51602000.02.28 23:37close25791.00109.4300.0000.000137.0778870.24
51612000.02.29 00:35sell25811.00109.5200.0000.000
51622000.02.29 00:44close25811.00109.4800.0000.00036.5478906.78
51632000.02.29 00:49buy25821.00109.4100.0000.000
51642000.02.29 00:51close25821.00109.5600.0000.000136.9179043.69
51652000.02.29 00:51sell25831.00109.5600.0000.000
51662000.02.29 01:02sell25841.00109.7300.0000.000
51672000.02.29 01:06sell25851.00109.8500.0000.000
51682000.02.29 02:33close25831.00109.6700.0000.000-100.3078943.39
51692000.02.29 02:33close25841.00109.6700.0000.00054.7178998.10
51702000.02.29 02:33close25851.00109.6700.0000.000164.1379162.23
51712000.02.29 06:40buy25861.00110.1200.0000.000
51722000.02.29 06:46close25861.00110.1400.0000.00018.1679180.39
51732000.02.29 07:18buy25871.00110.0400.0000.000
51742000.02.29 07:24close25871.00110.1700.0000.000118.0079298.39
51752000.02.29 23:26sell25881.00110.3500.0000.000
51762000.02.29 23:30close25881.00110.3300.0000.00018.1379316.52
51772000.03.01 00:02buy25891.00110.2100.0000.000
51782000.03.01 01:03buy25901.00110.0800.0000.000
51792000.03.01 01:09buy25911.00109.9100.0000.000
51802000.03.01 01:20buy25921.00109.7300.0000.000
51812000.03.01 04:53sell25931.00109.2800.0000.000
51822000.03.01 05:02close25931.00109.2400.0000.00036.6279353.14
51832000.03.01 07:58sell25941.00109.2500.0000.000
51842000.03.01 08:04close25941.00109.1500.0000.00091.6279444.76
51852000.03.01 13:30close25891.00108.5800.0000.000-1501.2077943.56
51862000.03.01 13:30close25901.00108.5800.0000.000-1381.4776562.09
51872000.03.01 13:30close25911.00108.5800.0000.000-1224.9075337.19
51882000.03.01 13:30close25921.00108.5800.0000.000-1059.1374278.06
51892000.03.01 20:39sell25951.00107.0800.0000.000
51902000.03.01 20:47close25951.00107.0400.0000.00037.3774315.43
51912000.03.01 21:02sell25961.00107.1200.0000.000
51922000.03.01 22:46sell25971.00107.2600.0000.000
51932000.03.02 00:05buy25981.00107.1600.0000.000
51942000.03.02 00:11close25961.00107.1600.0000.000-43.4074272.03
51952000.03.02 00:11close25971.00107.1600.0000.00087.2574359.28
51962000.03.02 00:17buy25991.00107.0100.0000.000
51972000.03.02 00:34close25981.00107.2000.0000.00037.3174396.59
51982000.03.02 00:34close25991.00107.2000.0000.000177.2474573.83
51992000.03.02 00:58buy26001.00107.0700.0000.000
52002000.03.02 01:01buy26011.00106.9100.0000.000
52012000.03.02 01:15close26001.00107.1300.0000.00056.0174629.84
52022000.03.02 01:15close26011.00107.1300.0000.000205.3674835.20
52032000.03.02 01:19sell26021.00107.3200.0000.000
52042000.03.02 01:29close26021.00107.2900.0000.00027.9674863.16
52052000.03.02 01:39sell26031.00107.4700.0000.000
52062000.03.02 01:41close26031.00107.4100.0000.00055.8674919.02
52072000.03.02 01:41sell26041.00107.4000.0000.000
52082000.03.02 01:54sell26051.00107.5400.0000.000
52092000.03.02 02:08close26041.00107.3700.0000.00027.9474946.96
52102000.03.02 02:08close26051.00107.3700.0000.000158.3375105.29
52112000.03.02 05:05sell26061.00107.5400.0000.000
52122000.03.02 05:08close26061.00107.4600.0000.00074.4575179.74
52132000.03.02 05:27sell26071.00107.5400.0000.000
52142000.03.02 05:29close26071.00107.4600.0000.00074.4575254.19
52152000.03.02 08:09sell26081.00107.4400.0000.000
52162000.03.02 08:13sell26091.00107.5600.0000.000
52172000.03.02 08:25close26081.00107.4800.0000.000-37.2275216.97
52182000.03.02 08:25close26091.00107.4800.0000.00074.4375291.40
52192000.03.02 09:31sell26101.00107.4900.0000.000
52202000.03.02 09:34close26101.00107.3900.0000.00093.1275384.52
52212000.03.02 13:51sell26111.00107.2700.0000.000
52222000.03.02 13:54close26111.00107.1600.0000.000102.6575487.17
52232000.03.02 13:55sell26121.00107.2500.0000.000
52242000.03.02 13:57close26121.00107.2200.0000.00027.9875515.15
52252000.03.02 13:57sell26131.00107.2100.0000.000
52262000.03.02 14:07sell26141.00107.3500.0000.000
52272000.03.02 14:21close26131.00107.2300.0000.000-18.6575496.50
52282000.03.02 14:21close26141.00107.2300.0000.000111.9175608.41
52292000.03.02 14:41sell26151.00107.4500.0000.000
52302000.03.02 14:45close26151.00107.3900.0000.00055.8775664.28
52312000.03.02 15:02sell26161.00107.6200.0000.000
52322000.03.02 15:05close26161.00107.5100.0000.000102.3275766.60
52332000.03.02 17:00sell26171.00107.7000.0000.000
52342000.03.02 17:03sell26181.00107.8700.0000.000
52352000.03.02 17:12close26171.00107.7300.0000.000-27.8575738.75
52362000.03.02 17:12close26181.00107.7300.0000.000129.9575868.70
52372000.03.02 17:12sell26191.00107.7200.0000.000
52382000.03.02 17:15close26191.00107.6100.0000.000102.2275970.92
52392000.03.02 17:35sell26201.00107.7000.0000.000
52402000.03.02 17:38close26201.00107.5900.0000.000102.2476073.16
52412000.03.02 18:35sell26211.00107.7600.0000.000
52422000.03.02 18:44close26211.00107.7300.0000.00027.8576101.01
52432000.03.02 18:54sell26221.00107.8800.0000.000
52442000.03.02 19:08close26221.00107.7700.0000.000102.0776203.08
52452000.03.02 20:06sell26231.00107.9100.0000.000
52462000.03.02 20:19close26231.00107.8400.0000.00064.9176267.99
52472000.03.03 00:17buy26241.00107.6800.0000.000
52482000.03.03 00:27close26241.00107.7000.0000.00018.5776286.56
52492000.03.03 00:45sell26251.00107.8800.0000.000
52502000.03.03 00:55sell26261.00108.0500.0000.000
52512000.03.03 01:01close26251.00107.8100.0000.00064.9376351.49
52522000.03.03 01:01close26261.00107.8100.0000.000222.6176574.10
52532000.03.03 04:36sell26271.00107.5300.0000.000
52542000.03.03 04:41close26271.00107.5000.0000.00027.9176602.01
52552000.03.03 06:55sell26281.00107.5600.0000.000
52562000.03.03 07:07close26281.00107.5300.0000.00027.9076629.91
52572000.03.03 07:10sell26291.00107.6200.0000.000
52582000.03.03 08:34close26291.00107.5900.0000.00027.8876657.79
52592000.03.03 09:13sell26301.00107.7700.0000.000
52602000.03.03 09:31close26301.00107.7100.0000.00055.7176713.50
52612000.03.03 09:41sell26311.00107.8700.0000.000
52622000.03.03 09:52close26311.00107.7700.0000.00092.7976806.29
52632000.03.03 12:28sell26321.00107.6100.0000.000
52642000.03.03 12:31close26321.00107.5700.0000.00037.1976843.48
52652000.03.03 12:48sell26331.00107.6400.0000.000
52662000.03.03 12:51close26331.00107.5900.0000.00046.4776889.95
52672000.03.03 12:56sell26341.00107.6400.0000.000
52682000.03.03 13:09close26341.00107.6100.0000.00027.8876917.83
52692000.03.03 13:38sell26351.00107.7100.0000.000
52702000.03.03 13:59sell26361.00107.8300.0000.000
52712000.03.03 14:39close26351.00107.6000.0000.000102.2377020.06
52722000.03.03 14:39close26361.00107.6000.0000.000213.7577233.81
52732000.03.03 17:36sell26371.00107.7300.0000.000
52742000.03.03 18:09sell26381.00107.8700.0000.000
52752000.03.03 20:09close26371.00107.7300.0000.0000.0077233.81
52762000.03.03 20:09close26381.00107.7300.0000.000129.9577363.76
52772000.03.03 23:12sell26391.00107.9000.0000.000
52782000.03.03 23:23close26391.00107.4000.0000.000465.5577829.31
52792000.03.03 23:26sell26401.00108.0500.0000.000
52802000.03.03 23:32close26401.00107.8500.0000.000185.4478014.75
52812000.03.06 00:08sell26411.00107.9000.0000.000
52822000.03.06 00:11close26411.00107.8000.0000.00092.7678107.51
52832000.03.06 00:30buy26421.00107.6400.0000.000
52842000.03.06 00:51close26421.00107.7000.0000.00055.7178163.22
52852000.03.06 05:12sell26431.00107.4500.0000.000
52862000.03.06 05:27close26431.00107.4200.0000.00027.9378191.15
52872000.03.06 05:34sell26441.00107.4700.0000.000
52882000.03.06 05:53close26441.00107.4300.0000.00037.2378228.38
52892000.03.06 07:07sell26451.00107.5000.0000.000
52902000.03.06 07:10close26451.00107.4400.0000.00055.8578284.23
52912000.03.06 07:22sell26461.00107.5100.0000.000
52922000.03.06 07:41close26461.00107.4500.0000.00055.8478340.07
52932000.03.06 11:31sell26471.00107.0100.0000.000
52942000.03.06 11:45sell26481.00107.1300.0000.000
52952000.03.06 12:09close26471.00107.0400.0000.000-28.0378312.04
52962000.03.06 12:09close26481.00107.0400.0000.00084.0878396.12
52972000.03.06 13:18sell26491.00107.2000.0000.000
52982000.03.06 13:20sell26501.00107.4300.0000.000
52992000.03.06 15:23sell26511.00107.6100.0000.000
53002000.03.06 17:51sell26521.00107.7300.0000.000
53012000.03.06 19:06buy26531.00107.6200.0000.000
53022000.03.06 19:23close26531.00107.6400.0000.00018.5878414.70
53032000.03.06 20:12close26491.00107.4600.0000.000-241.9578172.75
53042000.03.06 20:12close26501.00107.4600.0000.000-27.9278144.83
53052000.03.06 20:12close26511.00107.4600.0000.000139.5978284.42
53062000.03.06 20:12close26521.00107.4600.0000.000251.2678535.68
53072000.03.06 23:45buy26541.00107.4300.0000.000
53082000.03.06 23:52buy26551.00107.3100.0000.000
53092000.03.07 00:48close26541.00107.4200.0000.000-9.2178526.46
53102000.03.07 00:48close26551.00107.4200.0000.000102.5078628.96
53112000.03.07 06:23buy26561.00107.8300.0000.000
53122000.03.07 06:37close26561.00107.8700.0000.00037.0878666.04
53132000.03.07 06:53buy26571.00107.8300.0000.000
53142000.03.07 07:00close26571.00107.8500.0000.00018.5478684.58
53152000.03.07 07:11buy26581.00107.7800.0000.000
53162000.03.07 07:41buy26591.00107.6500.0000.000
53172000.03.07 08:10close26581.00107.7500.0000.000-27.8478656.74
53182000.03.07 08:10close26591.00107.7500.0000.00092.8178749.55
53192000.03.07 19:29sell26601.00106.2000.0000.000
53202000.03.07 19:59close26601.00106.1500.0000.00047.1078796.65
53212000.03.07 20:21sell26611.00106.2200.0000.000
53222000.03.07 20:27sell26621.00106.3500.0000.000
53232000.03.07 20:39close26611.00106.2300.0000.000-9.4178787.24
53242000.03.07 20:39close26621.00106.2300.0000.000112.9678900.20
53252000.03.07 22:05sell26631.00106.2000.0000.000
53262000.03.07 22:07close26631.00106.1800.0000.00018.8478919.04
53272000.03.07 22:57sell26641.00106.2100.0000.000
53282000.03.07 23:20close26641.00106.1400.0000.00065.9578984.99
53292000.03.08 00:22buy26651.00106.0700.0000.000
53302000.03.08 00:43close26651.00106.1400.0000.00065.9579050.94
53312000.03.08 01:17sell26661.00106.3200.0000.000
53322000.03.08 01:24close26661.00106.2600.0000.00056.4779107.41
53332000.03.08 03:47buy26671.00107.2000.0000.000
53342000.03.08 03:59close26671.00107.2900.0000.00083.8879191.29
53352000.03.08 04:36buy26681.00107.2000.0000.000
53362000.03.08 04:42close26681.00107.2400.0000.00037.3079228.59
53372000.03.08 05:25buy26691.00107.1700.0000.000
53382000.03.08 05:34close26691.00107.2000.0000.00027.9979256.58
53392000.03.08 05:43buy26701.00107.1700.0000.000
53402000.03.08 05:57close26701.00107.2000.0000.00027.9979284.57
53412000.03.09 00:15sell26711.00107.5700.0000.000
53422000.03.09 00:17close26711.00107.2300.0000.000317.0879601.65
53432000.03.09 11:50sell26721.00106.5900.0000.000
53442000.03.09 12:02close26721.00106.5700.0000.00018.7779620.42
53452000.03.09 17:21sell26731.00106.4400.0000.000
53462000.03.09 17:28close26731.00106.4000.0000.00037.5979658.01
53472000.03.09 23:05buy26741.00106.6000.0000.000
53482000.03.09 23:10buy26751.00106.4700.0000.000
53492000.03.09 23:37close26741.00106.6100.0000.0009.3879667.39
53502000.03.09 23:37close26751.00106.6100.0000.000131.3279798.71
53512000.03.10 00:37sell26761.00106.6600.0000.000
53522000.03.10 00:38close26761.00106.6200.0000.00037.5279836.23
53532000.03.10 00:39sell26771.00106.6700.0000.000
53542000.03.10 00:58close26771.00106.6200.0000.00046.9079883.13
53552000.03.10 23:03buy26781.00106.2000.0000.000
53562000.03.10 23:05close26781.00106.3200.0000.000112.8779996.00
53572000.03.13 00:34sell26791.00106.4000.0000.000
53582000.03.13 00:36close26791.00106.3400.0000.00056.4280052.42
53592000.03.13 00:47buy26801.00106.2400.0000.000
53602000.03.13 00:50close26801.00106.2600.0000.00018.8280071.24
53612000.03.13 00:50buy26811.00106.2700.0000.000
53622000.03.13 00:52close26811.00106.4700.0000.000187.8580259.09
53632000.03.13 00:52sell26821.00106.4700.0000.000
53642000.03.13 01:06close26821.00106.2600.0000.000197.6380456.72
53652000.03.13 04:48sell26831.00105.9700.0000.000
53662000.03.13 05:35close26831.00105.7800.0000.000179.6280636.34
53672000.03.13 13:12sell26841.00105.3500.0000.000
53682000.03.13 13:19close26841.00105.3100.0000.00037.9880674.32
53692000.03.13 13:51sell26851.00105.3500.0000.000
53702000.03.13 14:08close26851.00105.2400.0000.000104.5280778.84
53712000.03.13 16:36sell26861.00105.1200.0000.000
53722000.03.13 16:44sell26871.00105.2600.0000.000
53732000.03.13 16:58sell26881.00105.3800.0000.000
53742000.03.13 17:20close26861.00105.2200.0000.000-95.0480683.80
53752000.03.13 17:20close26871.00105.2200.0000.00038.0280721.82
53762000.03.13 17:20close26881.00105.2200.0000.000152.0680873.88
53772000.03.13 18:25sell26891.00105.4100.0000.000
53782000.03.13 19:11sell26901.00105.5300.0000.000
53792000.03.13 19:38close26891.00105.4500.0000.000-37.9380835.95
53802000.03.13 19:38close26901.00105.4500.0000.00075.8780911.82
53812000.03.13 20:17sell26911.00105.5800.0000.000
53822000.03.13 20:19close26911.00105.5600.0000.00018.9580930.77
53832000.03.13 20:20sell26921.00105.5700.0000.000
53842000.03.13 20:29close26921.00105.5200.0000.00047.3880978.15
53852000.03.13 21:06sell26931.00105.6100.0000.000
53862000.03.13 21:17close26931.00105.5500.0000.00056.8581035.00
53872000.03.13 22:11sell26941.00105.6700.0000.000
53882000.03.13 22:19close26941.00105.6400.0000.00028.4081063.40
53892000.03.13 23:44sell26951.00105.6100.0000.000
53902000.03.14 00:05close26951.00105.5700.0000.00035.8781099.27
53912000.03.14 00:57sell26961.00105.6400.0000.000
53922000.03.14 01:08close26961.00105.6100.0000.00028.4181127.68
53932000.03.14 06:19sell26971.00105.5000.0000.000
53942000.03.14 06:26close26971.00105.4400.0000.00056.9081184.58
53952000.03.14 06:29sell26981.00105.4900.0000.000
53962000.03.14 06:37close26981.00105.4600.0000.00028.4581213.03
53972000.03.14 06:57sell26991.00105.4900.0000.000
53982000.03.14 07:02close26991.00105.3300.0000.000151.9081364.93
53992000.03.14 12:04sell27001.00104.8900.0000.000
54002000.03.14 12:06close27001.00104.8700.0000.00019.0781384.00
54012000.03.14 12:09sell27011.00104.9200.0000.000
54022000.03.14 12:13close27011.00104.8600.0000.00057.2281441.22
54032000.03.14 12:21sell27021.00104.8900.0000.000
54042000.03.14 12:23close27021.00104.8600.0000.00028.6181469.83
54052000.03.14 12:24sell27031.00104.9100.0000.000
54062000.03.14 13:27sell27041.00105.0300.0000.000
54072000.03.14 14:14close27031.00104.9500.0000.000-38.1181431.72
54082000.03.14 14:14close27041.00104.9500.0000.00076.2381507.95
54092000.03.14 15:20sell27051.00105.0300.0000.000
54102000.03.14 15:30close27051.00104.9600.0000.00066.6981574.64
54112000.03.14 15:43sell27061.00105.0500.0000.000
54122000.03.14 16:06close27061.00105.0200.0000.00028.5781603.21
54132000.03.14 16:17sell27071.00105.1000.0000.000
54142000.03.14 16:21close27071.00105.0700.0000.00028.5581631.76
54152000.03.14 16:27sell27081.00105.1000.0000.000
54162000.03.14 16:36close27081.00105.0400.0000.00057.1281688.88
54172000.03.14 20:22sell27091.00104.9900.0000.000
54182000.03.14 20:25close27091.00104.9600.0000.00028.5881717.46
54192000.03.14 20:26sell27101.00104.9900.0000.000
54202000.03.14 20:30close27101.00104.9600.0000.00028.5881746.04
54212000.03.14 20:52sell27111.00105.0500.0000.000
54222000.03.14 21:37close27111.00105.0300.0000.00019.0481765.08
54232000.03.14 21:43sell27121.00105.1100.0000.000
54242000.03.14 22:21sell27131.00105.2500.0000.000
54252000.03.14 22:26close27121.00105.1600.0000.000-47.5581717.53
54262000.03.14 22:26close27131.00105.1600.0000.00085.5881803.11
54272000.03.14 23:02buy27141.00105.1400.0000.000
54282000.03.15 00:09close27141.00105.1600.0000.00019.1281822.22
54292000.03.15 03:18sell27151.00105.0600.0000.000
54302000.03.15 03:21close27151.00104.9300.0000.000123.8981946.11
54312000.03.15 04:42sell27161.00104.9700.0000.000
54322000.03.15 04:59close27161.00104.9300.0000.00038.1281984.23
54332000.03.15 05:05sell27171.00104.9700.0000.000
54342000.03.15 05:10close27171.00104.9300.0000.00038.1282022.35
54352000.03.15 05:29sell27181.00104.9700.0000.000
54362000.03.15 05:35close27181.00104.9200.0000.00047.6682070.01
54372000.03.15 07:09sell27191.00104.9700.0000.000
54382000.03.15 07:10sell27201.00105.1700.0000.000
54392000.03.15 07:11sell27211.00105.4900.0000.000
54402000.03.15 07:15sell27221.00105.6100.0000.000
54412000.03.15 10:32buy27231.00105.8500.0000.000
54422000.03.15 10:43close27191.00105.7000.0000.000-690.6381379.38
54432000.03.15 10:43close27201.00105.7000.0000.000-501.4280877.96
54442000.03.15 10:43close27211.00105.7000.0000.000-198.6880679.28
54452000.03.15 10:43close27221.00105.7000.0000.000-85.1580594.13
54462000.03.15 10:43buy27241.00105.7000.0000.000
54472000.03.15 10:48close27231.00105.8100.0000.000-37.8080556.33
54482000.03.15 10:48close27241.00105.8100.0000.000103.9680660.29
54492000.03.16 00:25buy27251.00105.6100.0000.000
54502000.03.16 00:57close27251.00105.6400.0000.00028.4080688.69
54512000.03.16 23:22buy27261.00105.3800.0000.000
54522000.03.16 23:41close27261.00105.4100.0000.00028.4680717.15
54532000.03.17 00:13sell27271.00105.5100.0000.000
54542000.03.17 00:41sell27281.00105.6400.0000.000
54552000.03.17 01:06sell27291.00105.8900.0000.000
54562000.03.17 01:11sell27301.00106.0600.0000.000
54572000.03.17 02:28buy27311.00105.8900.0000.000
54582000.03.17 02:35close27311.00105.9200.0000.00028.3280745.47
54592000.03.17 02:41buy27321.00105.8500.0000.000
54602000.03.17 02:44close27321.00105.8700.0000.00018.8980764.36
54612000.03.17 13:53close27271.00105.7700.0000.000-245.8280518.54
54622000.03.17 13:53close27281.00105.7700.0000.000-122.9180395.63
54632000.03.17 13:53close27291.00105.7700.0000.000113.4580509.08
54642000.03.17 13:53close27301.00105.7700.0000.000274.1880783.26
54652000.03.17 22:12buy27331.00106.6300.0000.000
54662000.03.17 22:15close27331.00106.7000.0000.00065.6080848.86
54672000.03.17 22:46buy27341.00106.5800.0000.000
54682000.03.17 22:51close27341.00106.7100.0000.000121.8380970.69
54692000.03.17 23:07sell27351.00106.7700.0000.000
54702000.03.17 23:12close27351.00106.6500.0000.000112.5281083.21
54712000.03.17 23:12buy27361.00106.6500.0000.000
54722000.03.20 00:05close27361.00106.9200.0000.000252.6381335.84
54732000.03.20 00:05sell27371.00106.9200.0000.000
54742000.03.20 00:30close27371.00106.8800.0000.00037.4381373.27
54752000.03.20 01:15buy27381.00106.7100.0000.000
54762000.03.20 01:18close27381.00106.7400.0000.00028.1181401.38
54772000.03.20 02:02buy27391.00106.7100.0000.000
54782000.03.20 02:07close27391.00106.7300.0000.00018.7481420.12
54792000.03.20 02:08buy27401.00106.7100.0000.000
54802000.03.20 02:16buy27411.00106.5900.0000.000
54812000.03.20 04:09buy27421.00106.4700.0000.000
54822000.03.20 05:23close27401.00106.6100.0000.000-93.8081326.32
54832000.03.20 05:23close27411.00106.6100.0000.00018.7681345.08
54842000.03.20 05:23close27421.00106.6100.0000.000131.3281476.40
54852000.03.20 23:02buy27431.00106.3200.0000.000
54862000.03.20 23:09close27431.00106.3800.0000.00056.4081532.80
54872000.03.20 23:10buy27441.00106.3100.0000.000
54882000.03.20 23:49close27441.00106.3400.0000.00028.2181561.01
54892000.03.21 00:23sell27451.00106.4400.0000.000
54902000.03.21 00:35close27451.00106.3900.0000.00047.0081608.01
54912000.03.22 00:36sell27461.00106.8100.0000.000
54922000.03.22 00:39close27461.00106.7900.0000.00018.7381626.74
54932000.03.22 00:51buy27471.00106.7000.0000.000
54942000.03.22 01:07close27471.00106.7200.0000.00018.7481645.48
54952000.03.22 23:43sell27481.00107.1800.0000.000
54962000.03.23 00:15close27481.00107.0700.0000.00096.6781742.15
54972000.03.23 23:11buy27491.00107.2100.0000.000
54982000.03.23 23:31close27491.00107.2800.0000.00065.2581807.40
54992000.03.24 00:31sell27501.00107.3200.0000.000
55002000.03.24 01:09close27501.00107.2000.0000.000111.9481919.34
55012000.03.24 10:37sell27511.00106.9400.0000.000
55022000.03.24 11:27sell27521.00107.0600.0000.000
55032000.03.24 12:55sell27531.00107.1800.0000.000
55042000.03.24 13:02sell27541.00107.3000.0000.000
55052000.03.24 14:49close27511.00107.0600.0000.000-112.0981807.25
55062000.03.24 14:49close27521.00107.0600.0000.0000.0081807.25
55072000.03.24 14:49close27531.00107.0600.0000.000112.0981919.34
55082000.03.24 14:49close27541.00107.0600.0000.000224.1782143.51
55092000.03.27 00:43buy27551.00106.7900.0000.000
55102000.03.27 02:06buy27561.00106.6300.0000.000
55112000.03.27 02:22close27551.00106.7300.0000.000-56.2282087.29
55122000.03.27 02:22close27561.00106.7300.0000.00093.6982180.98
55132000.03.27 23:58sell27571.00106.8200.0000.000
55142000.03.28 00:08close27571.00106.7700.0000.00044.8182225.78
55152000.03.28 00:19buy27581.00106.7300.0000.000
55162000.03.28 00:54close27581.00106.7500.0000.00018.7482244.52
55172000.03.28 22:09sell27591.00105.8800.0000.000
55182000.03.28 22:21close27591.00105.8600.0000.00018.8982263.41
55192000.03.28 22:26sell27601.00105.8900.0000.000
55202000.03.28 22:32sell27611.00106.0300.0000.000
55212000.03.28 22:52close27601.00105.8400.0000.00047.2482310.65
55222000.03.28 22:52close27611.00105.8400.0000.000179.5282490.17
55232000.03.28 23:16buy27621.00105.8000.0000.000
55242000.03.28 23:18close27621.00105.8400.0000.00037.7982527.96
55252000.03.28 23:21buy27631.00105.8200.0000.000
55262000.03.28 23:35close27631.00105.8600.0000.00037.7982565.75
55272000.03.29 00:05buy27641.00105.8000.0000.000
55282000.03.29 00:22close27641.00105.8200.0000.00018.9082584.65
55292000.03.29 15:39sell27651.00105.5600.0000.000
55302000.03.29 15:41close27651.00105.5300.0000.00028.4382613.08
55312000.03.29 15:41sell27661.00105.5200.0000.000
55322000.03.29 15:43close27661.00105.4900.0000.00028.4482641.52
55332000.03.29 15:44sell27671.00105.5800.0000.000
55342000.03.29 15:48close27671.00105.4300.0000.000142.2782783.79
55352000.03.29 23:46sell27681.00105.7600.0000.000
55362000.03.30 00:15close27681.00105.6300.0000.000117.0082900.79
55372000.03.30 14:02sell27691.00105.1600.0000.000
55382000.03.30 14:05close27691.00104.9800.0000.000171.4683072.25
55392000.03.30 14:25sell27701.00105.1500.0000.000
55402000.03.30 14:28close27701.00105.0300.0000.000114.2583186.50
55412000.03.30 14:53sell27711.00105.1900.0000.000
55422000.03.30 14:56close27711.00105.1500.0000.00038.0483224.54
55432000.03.30 15:17sell27721.00105.1400.0000.000
55442000.03.30 15:42close27721.00105.1000.0000.00038.0683262.60
55452000.03.30 23:43sell27731.00105.4700.0000.000
55462000.03.30 23:44close27731.00105.4500.0000.00018.9783281.57
55472000.03.31 00:02sell27741.00105.4800.0000.000
55482000.03.31 00:17close27741.00105.4600.0000.00018.9683300.53
55492000.03.31 00:21sell27751.00105.5000.0000.000
55502000.03.31 00:52sell27761.00105.6200.0000.000
55512000.03.31 01:19sell27771.00105.7700.0000.000
55522000.03.31 01:52sell27781.00105.8900.0000.000
55532000.03.31 03:48close27751.00105.6700.0000.000-160.8883139.65
55542000.03.31 03:48close27761.00105.6700.0000.000-47.3283092.33
55552000.03.31 03:48close27771.00105.6700.0000.00094.6383186.96
55562000.03.31 03:48close27781.00105.6700.0000.000208.2083395.16
55572000.03.31 14:27sell27791.00103.3500.0000.000
55582000.03.31 14:44close27791.00103.2500.0000.00096.8583492.01
55592000.03.31 17:01sell27801.00102.6500.0000.000
55602000.03.31 17:04close27801.00102.4900.0000.000156.1183648.12
55612000.03.31 17:08sell27811.00102.6700.0000.000
55622000.03.31 17:14close27811.00102.6500.0000.00019.4883667.60
55632000.03.31 17:23sell27821.00102.8200.0000.000
55642000.03.31 17:26close27821.00102.7200.0000.00097.3583764.95
55652000.03.31 19:49sell27831.00102.7700.0000.000
55662000.03.31 20:04sell27841.00102.9100.0000.000
55672000.03.31 20:17sell27851.00103.0300.0000.000
55682000.03.31 20:22close27831.00102.8800.0000.000-106.9283658.03
55692000.03.31 20:22close27841.00102.8800.0000.00029.1683687.19
55702000.03.31 20:22close27851.00102.8800.0000.000145.8083832.99
55712000.03.31 22:53sell27861.00102.8200.0000.000
55722000.03.31 23:07close27861.00102.7900.0000.00029.1983862.18
55732000.04.03 00:16sell27871.00103.4100.0000.000
55742000.04.03 00:45close27871.00103.3300.0000.00077.4283939.60
55752000.04.03 01:57sell27881.00103.4900.0000.000
55762000.04.03 01:59sell27891.00103.9500.0000.000
55772000.04.03 02:01sell27901.00104.2000.0000.000
55782000.04.03 02:28sell27911.00104.3700.0000.000
55792000.04.03 04:23close27881.00105.4200.0000.000-1830.7782108.83
55802000.04.03 04:23close27891.00105.4200.0000.000-1394.4280714.41
55812000.04.03 04:23close27901.00105.4200.0000.000-1157.2879557.13
55822000.04.03 04:23close27911.00105.4200.0000.000-996.0278561.11
55832000.04.03 06:13buy27921.00105.0300.0000.000
55842000.04.03 06:21buy27931.00104.9100.0000.000
55852000.04.03 07:00buy27941.00104.7900.0000.000
55862000.04.03 07:05buy27951.00104.6400.0000.000
55872000.04.03 07:16close27921.00104.9700.0000.000-57.1678503.95
55882000.04.03 07:16close27931.00104.9700.0000.00057.1678561.11
55892000.04.03 07:16close27941.00104.9700.0000.000171.4878732.59
55902000.04.03 07:16close27951.00104.9700.0000.000314.3879046.97
55912000.04.03 11:11buy27961.00104.8500.0000.000
55922000.04.03 11:15close27961.00104.8700.0000.00019.0779066.04
55932000.04.04 00:40sell27971.00104.9500.0000.000
55942000.04.04 01:44sell27981.00105.0700.0000.000
55952000.04.04 02:06close27971.00104.9400.0000.0009.5379075.57
55962000.04.04 02:06close27981.00104.9400.0000.000123.8879199.45
55972000.04.04 11:26buy27991.00105.2300.0000.000
55982000.04.04 11:28close27991.00105.2800.0000.00047.4979246.94
55992000.04.04 11:38buy28001.00105.2300.0000.000
56002000.04.04 11:44close28001.00105.2500.0000.00019.0079265.94
56012000.04.04 11:55buy28011.00105.2200.0000.000
56022000.04.04 12:02buy28021.00105.1000.0000.000
56032000.04.04 12:23close28011.00105.1800.0000.000-38.0379227.91
56042000.04.04 12:23close28021.00105.1800.0000.00076.0679303.97
56052000.04.04 14:51buy28031.00105.5000.0000.000
56062000.04.04 14:52close28031.00105.5200.0000.00018.9579322.92
56072000.04.04 15:09buy28041.00105.4900.0000.000
56082000.04.04 15:14close28041.00105.5300.0000.00037.9079360.82
56092000.04.04 17:19buy28051.00105.6000.0000.000
56102000.04.04 17:24buy28061.00105.4600.0000.000
56112000.04.04 17:48buy28071.00105.3200.0000.000
56122000.04.04 18:42buy28081.00105.2000.0000.000
56132000.04.04 23:06close28051.00105.2600.0000.000-323.0179037.81
56142000.04.04 23:06close28061.00105.2600.0000.000-190.0178847.80
56152000.04.04 23:06close28071.00105.2600.0000.000-57.0078790.80
56162000.04.04 23:06close28081.00105.2600.0000.00057.0078847.80
56172000.04.04 23:06sell28091.00105.2600.0000.000
56182000.04.04 23:10close28091.00105.1900.0000.00066.5578914.35
56192000.04.05 00:42buy28101.00105.1800.0000.000
56202000.04.05 00:53close28101.00105.2200.0000.00038.0278952.37
56212000.04.05 07:53buy28111.00105.3800.0000.000
56222000.04.05 07:59close28111.00105.4000.0000.00018.9878971.35
56232000.04.06 00:06buy28121.00104.8200.0000.000
56242000.04.06 00:37close28121.00104.9400.0000.000114.3579085.70
56252000.04.06 00:37sell28131.00104.9400.0000.000
56262000.04.06 00:45close28131.00104.9100.0000.00028.6079114.30
56272000.04.06 23:47sell28141.00104.8000.0000.000
56282000.04.07 00:32buy28151.00104.7300.0000.000
56292000.04.07 00:34close28141.00104.7500.0000.00045.7179160.01
56302000.04.07 01:02close28151.00104.7500.0000.00019.0979179.10
56312000.04.07 23:08buy28161.00105.3300.0000.000
56322000.04.07 23:12close28161.00105.3500.0000.00018.9879198.08
56332000.04.10 05:01buy28171.00106.0200.0000.000
56342000.04.10 05:23close28171.00106.0400.0000.00018.8679216.94
56352000.04.10 05:38buy28181.00106.0100.0000.000
56362000.04.10 06:59close28181.00106.0400.0000.00028.2979245.23
56372000.04.10 14:00buy28191.00106.2600.0000.000
56382000.04.10 14:03close28191.00106.2900.0000.00028.2279273.45
56392000.04.10 14:13buy28201.00106.2500.0000.000
56402000.04.10 14:19close28201.00106.3200.0000.00065.8479339.29
56412000.04.10 15:31buy28211.00106.4700.0000.000
56422000.04.10 15:59close28211.00106.5700.0000.00093.8479433.13
56432000.04.10 17:53buy28221.00106.4900.0000.000
56442000.04.10 17:59buy28231.00106.3700.0000.000
56452000.04.10 18:08close28221.00106.5100.0000.00018.7879451.91
56462000.04.10 18:08close28231.00106.5100.0000.000131.4479583.35
56472000.04.10 20:29buy28241.00106.4500.0000.000
56482000.04.10 20:37close28241.00106.5500.0000.00093.8579677.20
56492000.04.10 23:34sell28251.00106.4900.0000.000
56502000.04.10 23:40close28251.00106.4700.0000.00018.7879695.98
56512000.04.10 23:49sell28261.00106.5100.0000.000
56522000.04.11 00:02close28261.00106.4800.0000.00026.1579722.12
56532000.04.11 00:20sell28271.00106.5500.0000.000
56542000.04.11 00:29close28271.00106.4500.0000.00093.9479816.06
56552000.04.11 00:31buy28281.00106.4300.0000.000
56562000.04.11 00:37close28281.00106.4900.0000.00056.3479872.40
56572000.04.11 14:03buy28291.00106.9100.0000.000
56582000.04.11 14:08close28291.00106.9600.0000.00046.7579919.15
56592000.04.11 14:10buy28301.00106.9200.0000.000
56602000.04.11 14:15close28301.00106.9400.0000.00018.7079937.85
56612000.04.11 14:16buy28311.00106.9300.0000.000
56622000.04.11 15:17buy28321.00106.8100.0000.000
56632000.04.11 15:27close28311.00106.8900.0000.000-37.4279900.43
56642000.04.11 15:27close28321.00106.8900.0000.00074.8479975.27
56652000.04.11 16:48buy28331.00106.9300.0000.000
56662000.04.11 16:58close28331.00106.9500.0000.00018.7079993.97
56672000.04.11 18:35buy28341.00106.8600.0000.000
56682000.04.11 18:39close28341.00106.9300.0000.00065.4680059.43
56692000.04.11 19:53buy28351.00106.9400.0000.000
56702000.04.11 20:00close28351.00107.0300.0000.00084.0980143.52
56712000.04.11 20:08buy28361.00106.9500.0000.000
56722000.04.11 20:14close28361.00106.9800.0000.00028.0480171.56
56732000.04.11 22:04buy28371.00106.9900.0000.000
56742000.04.11 22:20close28371.00107.0500.0000.00056.0580227.61
56752000.04.11 22:57buy28381.00106.9800.0000.000
56762000.04.12 00:17buy28391.00106.8600.0000.000
56772000.04.12 00:20sell28401.00106.9900.0000.000
56782000.04.12 00:23close28401.00106.8900.0000.00093.5580321.16
56792000.04.12 01:46close28381.00106.9400.0000.000-37.3080283.86
56802000.04.12 01:46close28391.00106.9400.0000.00074.8180358.67
56812000.04.12 13:56sell28411.00105.5700.0000.000
56822000.04.12 14:02close28411.00105.5400.0000.00028.4380387.10
56832000.04.12 14:02sell28421.00105.5300.0000.000
56842000.04.12 14:06close28421.00105.5100.0000.00018.9680406.06
56852000.04.12 14:07sell28431.00105.5200.0000.000
56862000.04.12 14:15sell28441.00105.6500.0000.000
56872000.04.12 14:18close28431.00105.5600.0000.000-37.8980368.17
56882000.04.12 14:18close28441.00105.5600.0000.00085.2680453.43
56892000.04.12 14:25sell28451.00105.6700.0000.000
56902000.04.12 14:35close28451.00105.6500.0000.00018.9380472.36
56912000.04.12 15:13sell28461.00105.7600.0000.000
56922000.04.12 15:15close28461.00105.7400.0000.00018.9180491.27
56932000.04.12 15:50sell28471.00105.8300.0000.000
56942000.04.12 16:00close28471.00105.7500.0000.00075.6580566.92
56952000.04.13 00:25sell28481.00105.8500.0000.000
56962000.04.13 00:27close28481.00105.8300.0000.00018.9080585.82
56972000.04.13 00:28sell28491.00105.8400.0000.000
56982000.04.13 00:32close28491.00105.8200.0000.00018.9080604.72
56992000.04.14 00:22buy28501.00105.8400.0000.000
57002000.04.14 02:02close28501.00105.8600.0000.00018.8980623.61
57012000.04.14 18:55sell28511.00105.1600.0000.000
57022000.04.14 18:58close28511.00105.1000.0000.00057.0980680.70
57032000.04.14 19:07sell28521.00105.1900.0000.000
57042000.04.14 19:20close28521.00105.1300.0000.00057.0780737.77
57052000.04.14 19:32sell28531.00105.1700.0000.000
57062000.04.14 19:35close28531.00105.1500.0000.00019.0280756.79
57072000.04.14 23:06sell28541.00104.9500.0000.000
57082000.04.14 23:09close28541.00104.8400.0000.000104.9280861.71
57092000.04.14 23:22sell28551.00104.8700.0000.000
57102000.04.14 23:43sell28561.00105.0300.0000.000
57112000.04.14 23:51close28551.00104.8100.0000.00057.2580918.96
57122000.04.14 23:51close28561.00104.8100.0000.000209.9081128.86
57132000.04.17 01:20sell28571.00104.5800.0000.000
57142000.04.17 01:35sell28581.00104.7100.0000.000
57152000.04.17 02:04sell28591.00104.8500.0000.000
57162000.04.17 02:16sell28601.00105.1500.0000.000
57172000.04.17 03:06close28571.00104.7600.0000.000-171.8280957.04
57182000.04.17 03:06close28581.00104.7600.0000.000-47.7380909.31
57192000.04.17 03:06close28591.00104.7600.0000.00085.9180995.22
57202000.04.17 03:06close28601.00104.7600.0000.000372.2881367.50
57212000.04.17 10:49sell28611.00103.6100.0000.000
57222000.04.17 10:55close28611.00103.5900.0000.00019.3181386.81
57232000.04.17 10:57sell28621.00103.6100.0000.000
57242000.04.17 11:03close28621.00103.5100.0000.00096.6181483.42
57252000.04.17 13:58sell28631.00103.7300.0000.000
57262000.04.17 14:02sell28641.00103.8700.0000.000
57272000.04.17 14:10close28631.00103.7800.0000.000-48.1881435.24
57282000.04.17 14:10close28641.00103.7800.0000.00086.7281521.96
57292000.04.17 14:13sell28651.00103.8300.0000.000
57302000.04.17 14:18close28651.00103.6700.0000.000154.3481676.30
57312000.04.17 15:19sell28661.00103.8700.0000.000
57322000.04.17 15:35sell28671.00104.0000.0000.000
57332000.04.17 15:46sell28681.00104.1500.0000.000
57342000.04.17 16:38close28661.00103.9000.0000.000-28.8781647.43
57352000.04.17 16:38close28671.00103.9000.0000.00096.2581743.68
57362000.04.17 16:38close28681.00103.9000.0000.000240.6281984.30
57372000.04.17 16:56sell28691.00104.2100.0000.000
57382000.04.17 17:02sell28701.00104.3500.0000.000
57392000.04.17 17:13close28691.00104.2600.0000.000-47.9681936.34
57402000.04.17 17:13close28701.00104.2600.0000.00086.3282022.66
57412000.04.17 17:13sell28711.00104.2500.0000.000
57422000.04.17 17:24close28711.00104.2300.0000.00019.1982041.85
57432000.04.17 18:58sell28721.00104.2300.0000.000
57442000.04.17 19:11sell28731.00104.3500.0000.000
57452000.04.17 19:55close28721.00104.2700.0000.000-38.3682003.49
57462000.04.17 19:55close28731.00104.2700.0000.00076.7282080.21
57472000.04.17 23:40buy28741.00104.4200.0000.000
57482000.04.17 23:46close28741.00104.4700.0000.00047.8682128.07
57492000.04.18 00:25sell28751.00104.5700.0000.000
57502000.04.18 00:48sell28761.00104.7100.0000.000
57512000.04.18 01:21close28751.00104.6100.0000.000-38.2482089.83
57522000.04.18 01:21close28761.00104.6100.0000.00095.5982185.42
57532000.04.18 01:47buy28771.00104.5800.0000.000
57542000.04.18 02:11buy28781.00104.4600.0000.000
57552000.04.18 02:16buy28791.00104.3300.0000.000
57562000.04.18 02:42buy28801.00104.2100.0000.000
57572000.04.18 03:20close28771.00104.4300.0000.000-143.6482041.78
57582000.04.18 03:20close28781.00104.4300.0000.000-28.7382013.05
57592000.04.18 03:20close28791.00104.4300.0000.00095.7682108.81
57602000.04.18 03:20close28801.00104.4300.0000.000210.6782319.48
57612000.04.19 19:44buy28811.00104.8600.0000.000
57622000.04.19 21:25buy28821.00104.7400.0000.000
57632000.04.19 22:09close28811.00104.8200.0000.000-38.1682281.32
57642000.04.19 22:09close28821.00104.8200.0000.00076.3282357.64
57652000.04.20 00:06sell28831.00104.8900.0000.000
57662000.04.20 00:56close28831.00104.8700.0000.00019.0782376.71
57672000.04.24 00:29sell28841.00105.8500.0000.000
57682000.04.24 00:56close28841.00105.8300.0000.00018.9082395.61
57692000.04.24 23:38buy28851.00105.7300.0000.000
57702000.04.25 02:26close28851.00105.7600.0000.00028.4782424.08
57712000.04.26 00:17buy28861.00106.2500.0000.000
57722000.04.26 01:35buy28871.00106.1200.0000.000
57732000.04.26 02:14buy28881.00105.9500.0000.000
57742000.04.26 02:50buy28891.00105.8300.0000.000
57752000.04.26 09:37close28861.00105.8500.0000.000-377.8982046.19
57762000.04.26 09:37close28871.00105.8500.0000.000-255.0881791.11
57772000.04.26 09:37close28881.00105.8500.0000.000-94.4781696.64
57782000.04.26 09:37close28891.00105.8500.0000.00018.8981715.53
57792000.04.26 16:53buy28901.00106.4400.0000.000
57802000.04.26 16:56close28901.00106.4600.0000.00018.7981734.32
57812000.04.26 17:06buy28911.00106.4500.0000.000
57822000.04.26 17:10close28911.00106.5100.0000.00056.3381790.65
57832000.04.26 17:27buy28921.00106.4200.0000.000
57842000.04.26 17:38close28921.00106.4500.0000.00028.1881818.83
57852000.04.26 17:39buy28931.00106.4400.0000.000
57862000.04.26 17:46close28931.00106.4600.0000.00018.7981837.62
57872000.04.26 17:50buy28941.00106.4400.0000.000
57882000.04.26 17:56close28941.00106.4700.0000.00028.1881865.80
57892000.04.26 17:57buy28951.00106.4400.0000.000
57902000.04.26 18:04buy28961.00106.2800.0000.000
57912000.04.26 18:15buy28971.00106.1600.0000.000
57922000.04.26 19:46close28951.00106.3200.0000.000-112.8781752.93
57932000.04.26 19:46close28961.00106.3200.0000.00037.6281790.55
57942000.04.26 19:46close28971.00106.3200.0000.000150.4981941.04
57952000.04.27 00:06sell28981.00106.3500.0000.000
57962000.04.27 00:17close28981.00106.3300.0000.00018.8181959.85
57972000.04.27 00:17sell28991.00106.3200.0000.000
57982000.04.27 00:46close28991.00106.2900.0000.00028.2281988.07
57992000.04.27 23:39buy29001.00106.3900.0000.000
58002000.04.27 23:53close29001.00106.4100.0000.00018.8082006.87
58012000.04.28 15:06buy29011.00107.1500.0000.000
58022000.04.28 15:09close29011.00107.3000.0000.000139.7982146.66
58032000.04.28 19:54buy29021.00108.0800.0000.000
58042000.04.28 20:14close29021.00108.1100.0000.00027.7582174.41
58052000.04.28 21:45buy29031.00108.0700.0000.000
58062000.04.28 21:57close29031.00108.1000.0000.00027.7582202.16
58072000.04.28 22:17buy29041.00108.1000.0000.000
58082000.04.28 22:19close29041.00108.1600.0000.00055.4782257.63
58092000.04.28 23:08sell29051.00108.2300.0000.000
58102000.04.28 23:49close29051.00108.1000.0000.000120.2682377.89
58112000.04.28 23:49buy29061.00108.1000.0000.000
58122000.05.01 00:51buy29071.00107.7800.0000.000
58132000.05.01 02:51close29061.00108.0900.0000.000-9.1582368.73
58142000.05.01 02:51close29071.00108.0900.0000.000286.8082655.53
58152000.05.01 06:46buy29081.00108.2100.0000.000
58162000.05.01 06:55close29081.00108.2300.0000.00018.4882674.01
58172000.05.01 06:57buy29091.00108.2200.0000.000
58182000.05.01 07:09buy29101.00108.1000.0000.000
58192000.05.01 07:34buy29111.00107.9500.0000.000
58202000.05.01 10:23close29091.00108.0900.0000.000-120.2782553.74
58212000.05.01 10:23close29101.00108.0900.0000.000-9.2582544.49
58222000.05.01 10:23close29111.00108.0900.0000.000129.5282674.01
58232000.05.01 12:25buy29121.00108.0800.0000.000
58242000.05.01 12:37buy29131.00107.9300.0000.000
58252000.05.01 14:06buy29141.00107.8100.0000.000
58262000.05.01 14:19close29121.00107.9600.0000.000-111.1582562.86
58272000.05.01 14:19close29131.00107.9600.0000.00027.7982590.65
58282000.05.01 14:19close29141.00107.9600.0000.000138.9482729.59
58292000.05.01 19:28buy29151.00108.8500.0000.000
58302000.05.01 19:37close29151.00108.8800.0000.00027.5582757.14
58312000.05.01 21:14buy29161.00108.7900.0000.000
58322000.05.01 23:33close29161.00108.8100.0000.00018.3882775.52
58332000.05.01 23:43sell29171.00108.8300.0000.000
58342000.05.01 23:46close29171.00108.8000.0000.00027.5782803.09
58352000.05.02 00:19buy29181.00108.7100.0000.000
58362000.05.02 00:48close29181.00108.7400.0000.00027.5982830.68
58372000.05.02 02:05buy29191.00108.6100.0000.000
58382000.05.02 02:09close29191.00108.7000.0000.00082.8082913.48
58392000.05.02 02:27buy29201.00108.5900.0000.000
58402000.05.02 02:47close29201.00108.6800.0000.00082.8182996.29
58412000.05.02 05:48buy29211.00108.5700.0000.000
58422000.05.02 06:48buy29221.00108.4500.0000.000
58432000.05.02 06:56buy29231.00108.3200.0000.000
58442000.05.02 07:45close29211.00108.4700.0000.000-92.1982904.10
58452000.05.02 07:45close29221.00108.4700.0000.00018.4482922.54
58462000.05.02 07:45close29231.00108.4700.0000.000138.2983060.83
58472000.05.02 08:42buy29241.00108.3300.0000.000
58482000.05.02 08:50close29241.00108.3500.0000.00018.4683079.29
58492000.05.02 08:58buy29251.00108.3000.0000.000
58502000.05.02 09:15close29251.00108.3200.0000.00018.4683097.75
58512000.05.02 10:50buy29261.00108.4100.0000.000
58522000.05.02 11:06close29261.00108.4400.0000.00027.6783125.42
58532000.05.02 15:43buy29271.00108.7800.0000.000
58542000.05.02 15:55close29271.00108.8300.0000.00045.9483171.36
58552000.05.02 17:11buy29281.00108.8200.0000.000
58562000.05.02 17:16buy29291.00108.6800.0000.000
58572000.05.02 17:21buy29301.00108.5500.0000.000
58582000.05.02 18:17buy29311.00108.4300.0000.000
58592000.05.02 19:38close29281.00108.6400.0000.000-165.6883005.68
58602000.05.02 19:38close29291.00108.6400.0000.000-36.8282968.86
58612000.05.02 19:38close29301.00108.6400.0000.00082.8483051.70
58622000.05.02 19:38close29311.00108.6400.0000.000193.3083245.00
58632000.05.02 21:16buy29321.00108.4800.0000.000
58642000.05.02 21:23close29321.00108.5400.0000.00055.2883300.28
58652000.05.02 21:27buy29331.00108.4700.0000.000
58662000.05.02 21:46close29331.00108.5100.0000.00036.8683337.14
58672000.05.02 23:05buy29341.00108.4400.0000.000
58682000.05.02 23:49close29341.00108.4600.0000.00018.4483355.58
58692000.05.03 01:10buy29351.00108.4200.0000.000
58702000.05.03 01:20close29351.00108.4400.0000.00018.4483374.02
58712000.05.03 01:24buy29361.00108.4000.0000.000
58722000.05.03 01:40close29361.00108.4400.0000.00036.8983410.91
58732000.05.03 04:30buy29371.00108.5600.0000.000
58742000.05.03 04:46close29371.00108.6000.0000.00036.8383447.74
58752000.05.03 06:00buy29381.00108.5300.0000.000
58762000.05.03 06:50close29381.00108.5800.0000.00046.0583493.79
58772000.05.03 07:45buy29391.00108.5100.0000.000
58782000.05.03 07:56close29391.00108.5300.0000.00018.4383512.22
58792000.05.03 08:36buy29401.00108.4800.0000.000
58802000.05.03 09:22close29401.00108.5800.0000.00092.1083604.32
58812000.05.03 15:38buy29411.00109.1800.0000.000
58822000.05.03 16:06buy29421.00109.0300.0000.000
58832000.05.03 17:03close29411.00109.1400.0000.000-36.6583567.67
58842000.05.03 17:03close29421.00109.1400.0000.000100.7983668.46
58852000.05.03 18:24buy29431.00109.1100.0000.000
58862000.05.03 18:31close29431.00109.1400.0000.00027.4983695.95
58872000.05.03 19:22buy29441.00109.1000.0000.000
58882000.05.03 19:27close29441.00109.1600.0000.00054.9783750.92
58892000.05.03 21:10buy29451.00109.1500.0000.000
58902000.05.03 21:29buy29461.00109.0300.0000.000
58912000.05.03 21:43close29451.00109.1100.0000.000-36.6683714.26
58922000.05.03 21:43close29461.00109.1100.0000.00073.3283787.58
58932000.05.03 23:47sell29471.00109.1400.0000.000
58942000.05.03 23:49close29471.00109.1100.0000.00027.5083815.08
58952000.05.03 23:49sell29481.00109.1000.0000.000
58962000.05.04 00:27close29481.00109.0500.0000.00039.7883854.86
58972000.05.04 00:40buy29491.00109.0000.0000.000
58982000.05.04 01:12close29491.00109.0200.0000.00018.3583873.21
58992000.05.04 01:47buy29501.00108.9100.0000.000
59002000.05.04 01:50close29501.00108.9500.0000.00036.7183909.92
59012000.05.04 01:58buy29511.00108.9300.0000.000
59022000.05.04 02:14close29511.00108.9900.0000.00055.0583964.97
59032000.05.04 05:02buy29521.00109.1600.0000.000
59042000.05.04 05:10close29521.00109.2000.0000.00036.6384001.60
59052000.05.04 05:10buy29531.00109.2100.0000.000
59062000.05.04 06:45close29531.00109.2400.0000.00027.4684029.06
59072000.05.04 07:31buy29541.00109.0800.0000.000
59082000.05.04 07:34close29541.00109.1900.0000.000100.7484129.80
59092000.05.04 09:31buy29551.00109.0800.0000.000
59102000.05.04 09:34close29551.00109.1100.0000.00027.5084157.30
59112000.05.04 09:36buy29561.00109.0900.0000.000
59122000.05.04 09:43buy29571.00108.9500.0000.000
59132000.05.04 09:46buy29581.00108.7300.0000.000
59142000.05.04 09:58close29561.00109.0000.0000.000-82.5784074.73
59152000.05.04 09:58close29571.00109.0000.0000.00045.8784120.60
59162000.05.04 09:58close29581.00109.0000.0000.000247.7184368.31
59172000.05.04 12:03buy29591.00109.1600.0000.000
59182000.05.04 12:09buy29601.00109.0300.0000.000
59192000.05.04 12:19buy29611.00108.9100.0000.000
59202000.05.04 12:21buy29621.00108.7400.0000.000
59212000.05.04 17:00sell29631.00108.1600.0000.000
59222000.05.04 17:04close29631.00108.0600.0000.00092.5484460.85
59232000.05.04 17:59sell29641.00108.1900.0000.000
59242000.05.04 18:04close29641.00108.1700.0000.00018.4984479.34
59252000.05.04 19:01sell29651.00108.2500.0000.000
59262000.05.04 19:15close29651.00108.2300.0000.00018.4884497.82
59272000.05.05 00:12sell29661.00108.0800.0000.000
59282000.05.05 00:53close29661.00108.0600.0000.00018.5184516.33
59292000.05.05 05:30close29591.00107.9900.0000.000-1083.3383433.00
59302000.05.05 05:30close29601.00107.9900.0000.000-962.9582470.05
59312000.05.05 05:30close29611.00107.9900.0000.000-851.8381618.21
59322000.05.05 05:30close29621.00107.9900.0000.000-694.4180923.80
59332000.05.05 09:46sell29671.00107.5400.0000.000
59342000.05.05 10:05close29671.00107.5200.0000.00018.6080942.40
59352000.05.05 11:09sell29681.00107.7100.0000.000
59362000.05.05 11:25close29681.00107.6800.0000.00027.8680970.26
59372000.05.05 11:31sell29691.00107.7500.0000.000
59382000.05.05 11:34sell29701.00107.9000.0000.000
59392000.05.05 12:14sell29711.00108.0800.0000.000
59402000.05.05 12:19sell29721.00108.2500.0000.000
59412000.05.05 18:04buy29731.00108.4900.0000.000
59422000.05.05 18:35buy29741.00108.3300.0000.000
59432000.05.05 18:40close29691.00108.2600.0000.000-471.0980499.17
59442000.05.05 18:40close29701.00108.2600.0000.000-332.5380166.64
59452000.05.05 18:40close29711.00108.2600.0000.000-166.2780000.37
59462000.05.05 18:40close29721.00108.2600.0000.000-9.2479991.13
59472000.05.05 19:19close29731.00108.4300.0000.000-55.3479935.79
59482000.05.05 19:19close29741.00108.4300.0000.00092.2380028.02
59492000.05.08 00:08sell29751.00108.7700.0000.000
59502000.05.08 00:22close29751.00108.7000.0000.00064.4080092.42
59512000.05.08 23:02buy29761.00108.9300.0000.000
59522000.05.08 23:12close29761.00108.9500.0000.00018.3680110.78
59532000.05.09 00:26sell29771.00109.0600.0000.000
59542000.05.09 00:29close29771.00108.9500.0000.000100.9680211.74
59552000.05.09 00:31sell29781.00109.0400.0000.000
59562000.05.09 00:54sell29791.00109.1700.0000.000
59572000.05.09 02:13close29781.00109.0800.0000.000-36.6780175.07
59582000.05.09 02:13close29791.00109.0800.0000.00082.5180257.58
59592000.05.09 15:48buy29801.00109.3900.0000.000
59602000.05.09 15:58close29801.00109.4300.0000.00036.5580294.13
59612000.05.09 19:08buy29811.00109.4300.0000.000
59622000.05.09 19:12close29811.00109.4500.0000.00018.2780312.40
59632000.05.09 23:44sell29821.00109.2800.0000.000
59642000.05.09 23:50close29821.00109.2300.0000.00045.7780358.17
59652000.05.10 00:58buy29831.00109.1900.0000.000
59662000.05.10 01:20close29831.00109.2200.0000.00027.4780385.64
59672000.05.10 19:47buy29841.00109.3600.0000.000
59682000.05.10 19:50close29841.00109.3900.0000.00027.4280413.06
59692000.05.10 23:06buy29851.00109.4800.0000.000
59702000.05.10 23:13close29851.00109.5300.0000.00045.6580458.71
59712000.05.10 23:55buy29861.00109.4500.0000.000
59722000.05.11 00:23close29861.00109.4700.0000.00018.5680477.27
59732000.05.11 16:16sell29871.00108.5600.0000.000
59742000.05.11 16:18close29871.00108.4800.0000.00073.7580551.02
59752000.05.11 16:57sell29881.00108.6100.0000.000
59762000.05.11 17:14sell29891.00108.7300.0000.000
59772000.05.11 17:20close29881.00108.6500.0000.000-36.8280514.20
59782000.05.11 17:20close29891.00108.6500.0000.00073.6380587.83
59792000.05.11 17:23sell29901.00108.6900.0000.000
59802000.05.11 17:26close29901.00108.5800.0000.000101.3180689.14
59812000.05.11 17:33sell29911.00108.7200.0000.000
59822000.05.11 17:35close29911.00108.6700.0000.00046.0180735.15
59832000.05.11 17:37sell29921.00108.7200.0000.000
59842000.05.11 17:43close29921.00108.6400.0000.00073.6480808.79
59852000.05.11 19:50sell29931.00108.4200.0000.000
59862000.05.11 19:54close29931.00108.3600.0000.00055.3780864.16
59872000.05.11 19:55sell29941.00108.4500.0000.000
59882000.05.11 20:00close29941.00108.4200.0000.00027.6780891.83
59892000.05.11 23:55buy29951.00108.4500.0000.000
59902000.05.12 00:17close29951.00108.5200.0000.00064.6080956.43
59912000.05.12 00:59buy29961.00108.4000.0000.000
59922000.05.12 01:14close29961.00108.4200.0000.00018.4580974.88
59932000.05.12 03:43sell29971.00108.1100.0000.000
59942000.05.12 04:22close29971.00108.0900.0000.00018.5080993.38
59952000.05.12 23:06buy29981.00108.3900.0000.000
59962000.05.12 23:22buy29991.00108.2400.0000.000
59972000.05.15 00:08close29981.00108.6900.0000.000276.1181269.48
59982000.05.15 00:08close29991.00108.6900.0000.000414.1281683.60
59992000.05.15 00:08sell30001.00108.6900.0000.000
60002000.05.15 00:52close30001.00108.6600.0000.00027.6181711.21
60012000.05.15 03:13buy30011.00108.7200.0000.000
60022000.05.15 05:29close30011.00108.7400.0000.00018.3981729.60
60032000.05.15 13:25buy30021.00109.2900.0000.000
60042000.05.15 13:30close30021.00109.3300.0000.00036.5981766.19
60052000.05.15 23:12buy30031.00109.2700.0000.000
60062000.05.15 23:15close30031.00109.3000.0000.00027.4581793.64
60072000.05.15 23:51buy30041.00109.2300.0000.000
60082000.05.16 00:01buy30051.00109.1000.0000.000
60092000.05.16 00:54close30041.00109.2200.0000.000-9.0681784.58
60102000.05.16 00:54close30051.00109.2200.0000.000109.8781894.45
60112000.05.16 18:11buy30061.00109.7300.0000.000
60122000.05.16 18:14close30061.00109.7600.0000.00027.3381921.78
60132000.05.16 18:44buy30071.00109.7300.0000.000
60142000.05.16 19:52buy30081.00109.6000.0000.000
60152000.05.16 20:34buy30091.00109.4800.0000.000
60162000.05.16 23:06close30071.00109.6300.0000.000-91.2281830.56
60172000.05.16 23:06close30081.00109.6300.0000.00027.3681857.92
60182000.05.16 23:06close30091.00109.6300.0000.000136.8281994.74
60192000.05.16 23:35sell30101.00109.8000.0000.000
60202000.05.16 23:38close30101.00109.7300.0000.00063.7982058.53
60212000.05.17 00:38buy30111.00109.6200.0000.000
60222000.05.17 00:43close30111.00109.6600.0000.00036.4882095.01
60232000.05.17 23:03buy30121.00109.3100.0000.000
60242000.05.17 23:04close30121.00109.3400.0000.00027.4482122.45
60252000.05.17 23:05buy30131.00109.3200.0000.000
60262000.05.17 23:57buy30141.00109.1900.0000.000
60272000.05.18 00:26buy30151.00109.0700.0000.000
60282000.05.18 00:33buy30161.00108.9000.0000.000
60292000.05.18 03:41sell30171.00109.0100.0000.000
60302000.05.18 03:44close30131.00109.0600.0000.000-238.1181884.34
60312000.05.18 03:44close30141.00109.0600.0000.000-118.9181765.43
60322000.05.18 03:44close30151.00109.0600.0000.000-9.1781756.26
60332000.05.18 03:44close30161.00109.0600.0000.000146.7181902.97
60342000.05.18 03:56sell30181.00109.1300.0000.000
60352000.05.18 06:09sell30191.00109.2800.0000.000
60362000.05.18 07:03close30171.00109.0800.0000.000-64.1781838.80
60372000.05.18 07:03close30181.00109.0800.0000.00045.8481884.64
60382000.05.18 07:03close30191.00109.0800.0000.000183.3582067.99
60392000.05.18 23:53buy30201.00108.4700.0000.000
60402000.05.18 23:57close30201.00108.5400.0000.00064.4982132.48
60412000.05.18 23:57buy30211.00108.5500.0000.000
60422000.05.19 00:48buy30221.00108.3800.0000.000
60432000.05.19 01:08close30211.00108.5600.0000.0009.3182141.78
60442000.05.19 01:08close30221.00108.5600.0000.000165.8182307.59
60452000.05.19 12:14sell30231.00107.9400.0000.000
60462000.05.19 12:23close30231.00107.9200.0000.00018.5382326.12
60472000.05.19 17:22sell30241.00107.0100.0000.000
60482000.05.19 17:27close30241.00106.9600.0000.00046.7582372.87
60492000.05.19 17:30sell30251.00106.9900.0000.000
60502000.05.19 17:50close30251.00106.9300.0000.00056.1182428.98
60512000.05.19 20:43sell30261.00106.8400.0000.000
60522000.05.19 20:46close30261.00106.7500.0000.00084.3182513.29
60532000.05.19 20:57sell30271.00106.8500.0000.000
60542000.05.19 21:02close30271.00106.8200.0000.00028.0882541.37
60552000.05.19 21:11sell30281.00106.8900.0000.000
60562000.05.19 21:15close30281.00106.8500.0000.00037.4482578.81
60572000.05.19 22:01sell30291.00106.9600.0000.000
60582000.05.19 22:38close30291.00106.9200.0000.00037.4182616.22
60592000.05.19 23:03sell30301.00107.0500.0000.000
60602000.05.19 23:06close30301.00106.9900.0000.00056.0882672.30
60612000.05.19 23:11sell30311.00107.0500.0000.000
60622000.05.19 23:14close30311.00107.0300.0000.00018.6982690.99
60632000.05.19 23:16sell30321.00107.0500.0000.000
60642000.05.19 23:33close30321.00106.9300.0000.000112.2282803.21
60652000.05.19 23:33buy30331.00106.9300.0000.000
60662000.05.22 00:03close30331.00107.1300.0000.000186.7982990.00
60672000.05.22 00:03sell30341.00107.1300.0000.000
60682000.05.22 00:26close30341.00107.1000.0000.00028.0183018.01
60692000.05.22 03:34sell30351.00107.1500.0000.000
60702000.05.22 03:38close30351.00107.0500.0000.00093.4183111.42
60712000.05.22 03:41sell30361.00107.1500.0000.000
60722000.05.22 03:44close30361.00107.0800.0000.00065.3783176.79
60732000.05.22 07:53sell30371.00107.0600.0000.000
60742000.05.22 07:55close30371.00107.0100.0000.00046.7283223.51
60752000.05.22 08:12sell30381.00107.0700.0000.000
60762000.05.22 08:17close30381.00107.0000.0000.00065.4283288.93
60772000.05.22 12:01sell30391.00107.0600.0000.000
60782000.05.22 12:09close30391.00107.0300.0000.00028.0383316.96
60792000.05.22 12:51sell30401.00107.1300.0000.000
60802000.05.22 13:23sell30411.00107.2500.0000.000
60812000.05.22 13:33close30401.00107.1700.0000.000-37.3283279.64
60822000.05.22 13:33close30411.00107.1700.0000.00074.6583354.29
60832000.05.22 13:50sell30421.00107.3400.0000.000
60842000.05.22 13:53close30421.00107.2000.0000.000130.6083484.89
60852000.05.22 14:13sell30431.00107.3500.0000.000
60862000.05.22 14:16close30431.00107.2400.0000.000102.5783587.46
60872000.05.22 14:39sell30441.00107.3800.0000.000
60882000.05.22 14:42close30441.00107.3500.0000.00027.9583615.41
60892000.05.22 14:42sell30451.00107.3400.0000.000
60902000.05.22 14:58close30451.00107.2800.0000.00055.9383671.34
60912000.05.22 18:38sell30461.00107.1100.0000.000
60922000.05.22 18:42close30461.00107.0500.0000.00056.0583727.39
60932000.05.22 18:54sell30471.00107.1300.0000.000
60942000.05.22 19:03close30471.00107.0600.0000.00065.3883792.77
60952000.05.22 19:04sell30481.00107.1600.0000.000
60962000.05.22 19:10sell30491.00107.3200.0000.000
60972000.05.22 19:14close30481.00107.2100.0000.000-46.6483746.13
60982000.05.22 19:14close30491.00107.2100.0000.000102.6083848.73
60992000.05.22 19:14sell30501.00107.2000.0000.000
61002000.05.22 19:21close30501.00107.1300.0000.00065.3483914.07
61012000.05.22 21:33sell30511.00107.1400.0000.000
61022000.05.22 21:35close30511.00107.1200.0000.00018.6783932.74
61032000.05.22 22:51sell30521.00107.2700.0000.000
61042000.05.22 22:54close30521.00107.1100.0000.000149.3884082.12
61052000.05.22 23:52sell30531.00107.1700.0000.000
61062000.05.23 00:22close30531.00107.1000.0000.00063.3484145.46
61072000.05.23 00:23buy30541.00107.0800.0000.000
61082000.05.23 00:25close30541.00107.1200.0000.00037.3484182.80
61092000.05.23 04:11sell30551.00107.1500.0000.000
61102000.05.23 07:17close30551.00107.1300.0000.00018.6784201.47
61112000.05.23 12:42sell30561.00106.8200.0000.000
61122000.05.23 12:43close30561.00106.7900.0000.00028.0984229.56
61132000.05.23 12:44sell30571.00106.8500.0000.000
61142000.05.23 12:45close30571.00106.8200.0000.00028.0884257.64
61152000.05.23 12:59sell30581.00106.9400.0000.000
61162000.05.23 13:01close30581.00106.9200.0000.00018.7184276.35
61172000.05.23 16:14sell30591.00106.8200.0000.000
61182000.05.23 16:22close30591.00106.7900.0000.00028.0984304.44
61192000.05.23 17:33sell30601.00106.7700.0000.000
61202000.05.23 17:44close30601.00106.6500.0000.000112.5284416.96
61212000.05.23 18:48sell30611.00106.8300.0000.000
61222000.05.23 18:57close30611.00106.8000.0000.00028.0984445.05
61232000.05.24 00:16sell30621.00106.5400.0000.000
61242000.05.24 00:18close30621.00106.5100.0000.00028.1784473.22
61252000.05.24 00:19sell30631.00106.5200.0000.000
61262000.05.24 00:52close30631.00106.4900.0000.00028.1784501.39
61272000.05.24 02:04sell30641.00106.5600.0000.000
61282000.05.24 02:06close30641.00106.5400.0000.00018.7784520.16
61292000.05.24 02:09sell30651.00106.5700.0000.000
61302000.05.24 02:25close30651.00106.5100.0000.00056.3384576.49
61312000.05.24 04:29sell30661.00106.6500.0000.000
61322000.05.24 04:31close30661.00106.5500.0000.00093.8584670.34
61332000.05.24 05:33sell30671.00106.6000.0000.000
61342000.05.24 05:52close30671.00106.5400.0000.00056.3284726.66
61352000.05.24 06:53sell30681.00106.6500.0000.000
61362000.05.24 06:55close30681.00106.5500.0000.00093.8584820.51
61372000.05.24 07:09sell30691.00106.6000.0000.000
61382000.05.24 07:11close30691.00106.5700.0000.00028.1584848.66
61392000.05.24 07:15sell30701.00106.6100.0000.000
61402000.05.24 08:04close30701.00106.5600.0000.00046.9284895.58
61412000.05.24 09:11sell30711.00106.6800.0000.000
61422000.05.24 09:21close30711.00106.6300.0000.00046.8984942.47
61432000.05.24 09:34sell30721.00106.6500.0000.000
61442000.05.24 09:43close30721.00106.6000.0000.00046.9084989.37
61452000.05.24 09:44sell30731.00106.6700.0000.000
61462000.05.24 09:59close30731.00106.6400.0000.00028.1385017.50
61472000.05.24 23:01buy30741.00107.8200.0000.000
61482000.05.25 00:21sell30751.00107.7900.0000.000
61492000.05.25 00:27close30751.00107.7400.0000.00046.4185063.91
61502000.05.25 00:28sell30761.00107.7900.0000.000
61512000.05.25 00:30close30761.00107.7700.0000.00018.5685082.47
61522000.05.25 00:46buy30771.00107.6900.0000.000
61532000.05.25 05:12buy30781.00107.5600.0000.000
61542000.05.25 07:01close30741.00107.7300.0000.000-83.2584999.22
61552000.05.25 07:01close30771.00107.7300.0000.00037.1385036.35
61562000.05.25 07:01close30781.00107.7300.0000.000157.8085194.15
61572000.05.25 22:26sell30791.00107.4600.0000.000
61582000.05.25 23:08close30791.00107.3600.0000.00093.1485287.29
61592000.05.25 23:08buy30801.00107.3600.0000.000
61602000.05.26 00:17close30801.00107.3900.0000.00028.0485315.32
61612000.05.26 00:17sell30811.00107.3900.0000.000
61622000.05.26 00:25buy30821.00107.3100.0000.000
61632000.05.26 00:27close30811.00107.3500.0000.00037.2685352.58
61642000.05.26 00:31close30821.00107.3600.0000.00046.5785399.15
61652000.05.26 00:36sell30831.00107.4500.0000.000
61662000.05.26 00:40close30831.00107.4200.0000.00027.9385427.08
61672000.05.26 00:40sell30841.00107.4100.0000.000
61682000.05.26 01:08close30841.00107.3800.0000.00027.9485455.02
61692000.05.26 23:22buy30851.00107.0600.0000.000
61702000.05.26 23:37close30851.00107.1500.0000.00083.9985539.01
61712000.05.29 00:04buy30861.00107.0100.0000.000
61722000.05.29 01:13buy30871.00106.8800.0000.000
61732000.05.29 01:39close30861.00106.9900.0000.000-18.6985520.32
61742000.05.29 01:39close30871.00106.9900.0000.000102.8185623.13
61752000.05.30 23:07sell30881.00106.5400.0000.000
61762000.05.31 00:09sell30891.00106.6600.0000.000
61772000.05.31 01:00close30881.00106.5700.0000.000-30.1785592.96
61782000.05.31 01:00close30891.00106.5700.0000.00084.4585677.41
61792000.05.31 11:07buy30901.00107.1400.0000.000
61802000.05.31 11:10close30901.00107.1800.0000.00037.3285714.73
61812000.05.31 11:39buy30911.00107.1700.0000.000
61822000.05.31 11:45close30911.00107.2300.0000.00055.9585770.68
61832000.05.31 11:52buy30921.00107.1800.0000.000
61842000.05.31 11:54close30921.00107.2100.0000.00027.9885798.66
61852000.05.31 20:08buy30931.00107.8000.0000.000
61862000.05.31 20:18close30931.00107.8200.0000.00018.5585817.21
61872000.06.01 10:34buy30941.00108.5900.0000.000
61882000.06.01 10:44close30941.00108.6200.0000.00027.6285844.83
61892000.06.01 12:44buy30951.00108.6600.0000.000
61902000.06.01 12:58close30951.00108.6800.0000.00018.4085863.23
61912000.06.01 13:08buy30961.00108.6000.0000.000
61922000.06.01 13:22close30961.00108.6900.0000.00082.8085946.03
61932000.06.01 13:56buy30971.00108.5700.0000.000
61942000.06.01 14:01close30971.00108.6200.0000.00046.0385992.06
61952000.06.01 16:10buy30981.00108.7200.0000.000
61962000.06.01 16:17close30981.00108.7700.0000.00045.9786038.03
61972000.06.01 16:18buy30991.00108.6500.0000.000
61982000.06.01 16:28close30991.00108.6700.0000.00018.4086056.43
61992000.06.01 16:28buy31001.00108.6800.0000.000
62002000.06.01 16:36close31001.00108.7000.0000.00018.4086074.83
62012000.06.01 17:02buy31011.00108.5800.0000.000
62022000.06.01 17:16close31011.00108.6200.0000.00036.8386111.66
62032000.06.01 17:28buy31021.00108.5800.0000.000
62042000.06.01 17:29buy31031.00108.4600.0000.000
62052000.06.01 17:37close31021.00108.5400.0000.000-36.8586074.81
62062000.06.01 17:37close31031.00108.5400.0000.00073.7186148.52
62072000.06.01 19:37buy31041.00108.6300.0000.000
62082000.06.01 19:39close31041.00108.7200.0000.00082.7886231.30
62092000.06.01 20:41buy31051.00108.5700.0000.000
62102000.06.01 23:46close31051.00108.5900.0000.00018.4286249.72
62112000.06.02 03:53buy31061.00108.7700.0000.000
62122000.06.02 04:57buy31071.00108.6500.0000.000
62132000.06.02 05:15buy31081.00108.5300.0000.000
62142000.06.02 05:38buy31091.00108.3900.0000.000
62152000.06.02 08:16close31061.00108.6500.0000.000-110.4586139.27
62162000.06.02 08:16close31071.00108.6500.0000.0000.0086139.27
62172000.06.02 08:16close31081.00108.6500.0000.000110.4586249.72
62182000.06.02 08:16close31091.00108.6500.0000.000239.3086489.02
62192000.06.02 10:17buy31101.00108.6800.0000.000
62202000.06.02 10:21close31101.00108.7600.0000.00073.5686562.58
62212000.06.02 10:37buy31111.00108.6800.0000.000
62222000.06.02 10:53close31111.00108.7200.0000.00036.7986599.37
62232000.06.02 10:57buy31121.00108.6800.0000.000
62242000.06.02 11:01close31121.00108.7100.0000.00027.6086626.97
62252000.06.02 23:00buy31131.00108.0100.0000.000
62262000.06.02 23:20sell31141.00108.0700.0000.000
62272000.06.02 23:57close31141.00107.7600.0000.000287.6886914.65
62282000.06.02 23:57buy31151.00107.7600.0000.000
62292000.06.05 00:12close31131.00108.0100.0000.0000.1086914.75
62302000.06.05 00:12close31151.00108.0100.0000.000231.5687146.30
62312000.06.05 00:14buy31161.00107.9900.0000.000
62322000.06.05 00:47close31161.00108.0300.0000.00037.0387183.33
62332000.06.05 00:54buy31171.00107.9300.0000.000
62342000.06.05 01:58close31171.00107.9700.0000.00037.0587220.38
62352000.06.05 18:19sell31181.00107.5200.0000.000
62362000.06.05 18:48sell31191.00107.6400.0000.000
62372000.06.05 19:21sell31201.00107.7600.0000.000
62382000.06.05 21:18close31181.00107.6000.0000.000-74.3587146.03
62392000.06.05 21:18close31191.00107.6000.0000.00037.1787183.20
62402000.06.05 21:18close31201.00107.6000.0000.000148.7087331.90
62412000.06.06 00:09buy31211.00107.3000.0000.000
62422000.06.06 00:17close31211.00107.3500.0000.00046.5887378.48
62432000.06.06 00:20sell31221.00107.3900.0000.000
62442000.06.06 00:30close31221.00107.3700.0000.00018.6387397.11
62452000.06.06 00:32sell31231.00107.3900.0000.000
62462000.06.06 01:57close31231.00107.3500.0000.00037.2687434.37
62472000.06.06 18:10sell31241.00105.7300.0000.000
62482000.06.06 18:13close31241.00105.6800.0000.00047.3187481.68
62492000.06.06 18:38sell31251.00105.7200.0000.000
62502000.06.06 18:54sell31261.00105.8400.0000.000
62512000.06.06 19:37close31251.00105.7600.0000.000-37.8287443.86
62522000.06.06 19:37close31261.00105.7600.0000.00075.6487519.50
62532000.06.06 21:54sell31271.00105.7800.0000.000
62542000.06.06 22:09close31271.00105.7400.0000.00037.8387557.33
62552000.06.06 22:19sell31281.00105.7800.0000.000
62562000.06.07 00:19buy31291.00105.7300.0000.000
62572000.06.07 00:20close31281.00105.7600.0000.00016.8987574.22
62582000.06.07 00:34close31291.00105.7500.0000.00018.9187593.13
62592000.06.07 00:54sell31301.00105.8900.0000.000
62602000.06.07 01:23close31301.00105.8600.0000.00028.3487621.47
62612000.06.07 02:20sell31311.00105.9300.0000.000
62622000.06.07 02:46close31311.00105.9100.0000.00018.8887640.35
62632000.06.07 03:28sell31321.00106.1200.0000.000
62642000.06.07 03:37close31321.00106.0000.0000.000113.2187753.56
62652000.06.07 06:52sell31331.00106.1300.0000.000
62662000.06.07 06:56close31331.00106.1100.0000.00018.8587772.41
62672000.06.07 06:58sell31341.00106.1200.0000.000
62682000.06.07 07:01close31341.00106.0600.0000.00056.5787828.98
62692000.06.07 10:34sell31351.00105.5000.0000.000
62702000.06.07 10:42close31351.00105.4000.0000.00094.8887923.86
62712000.06.07 11:06sell31361.00105.7200.0000.000
62722000.06.07 11:07sell31371.00105.8500.0000.000
62732000.06.07 11:17close31361.00105.7600.0000.000-37.8287886.04
62742000.06.07 11:17close31371.00105.7600.0000.00085.1087971.14
62752000.06.07 13:34sell31381.00105.7600.0000.000
62762000.06.07 13:43close31381.00105.6800.0000.00075.7088046.84
62772000.06.07 16:39sell31391.00105.5600.0000.000
62782000.06.07 16:44close31391.00105.5100.0000.00047.3988094.23
62792000.06.07 16:47sell31401.00105.6100.0000.000
62802000.06.07 16:55close31401.00105.5800.0000.00028.4188122.64
62812000.06.07 18:05sell31411.00105.5700.0000.000
62822000.06.07 18:25sell31421.00105.6800.0000.000
62832000.06.07 18:34sell31431.00105.8000.0000.000
62842000.06.07 20:03close31411.00105.6100.0000.000-37.8888084.76
62852000.06.07 20:03close31421.00105.6100.0000.00066.2888151.04
62862000.06.07 20:03close31431.00105.6100.0000.000179.9188330.95
62872000.06.07 21:54sell31441.00105.5100.0000.000
62882000.06.07 22:58close31441.00105.4200.0000.00085.3788416.32
62892000.06.07 23:02buy31451.00105.3400.0000.000
62902000.06.07 23:20close31451.00105.3600.0000.00018.9888435.30
62912000.06.07 23:59sell31461.00105.4900.0000.000
62922000.06.08 00:08close31461.00105.4600.0000.00022.3888457.68
62932000.06.08 00:24sell31471.00105.5300.0000.000
62942000.06.08 01:32sell31481.00105.6700.0000.000
62952000.06.08 02:35close31471.00105.5800.0000.000-47.3688410.32
62962000.06.08 02:35close31481.00105.5800.0000.00085.2488495.56
62972000.06.08 03:35sell31491.00105.6800.0000.000
62982000.06.08 03:48close31491.00105.6600.0000.00018.9388514.49
62992000.06.08 04:25sell31501.00105.7200.0000.000
63002000.06.08 04:27close31501.00105.6800.0000.00037.8588552.34
63012000.06.08 04:29sell31511.00105.7200.0000.000
63022000.06.08 06:04close31511.00105.6900.0000.00028.3888580.72
63032000.06.08 07:02sell31521.00105.7900.0000.000
63042000.06.08 07:04close31521.00105.7700.0000.00018.9188599.63
63052000.06.08 08:23sell31531.00105.7800.0000.000
63062000.06.08 08:24close31531.00105.7600.0000.00018.9188618.54
63072000.06.08 08:28sell31541.00105.7800.0000.000
63082000.06.08 08:35sell31551.00105.9700.0000.000
63092000.06.08 08:57close31541.00105.8500.0000.000-66.1388552.41
63102000.06.08 08:57close31551.00105.8500.0000.000113.3788665.78
63112000.06.08 15:05sell31561.00105.7400.0000.000
63122000.06.08 15:17close31561.00105.7200.0000.00018.9288684.70
63132000.06.08 23:02buy31571.00105.8700.0000.000
63142000.06.08 23:21close31571.00106.0000.0000.000122.6488807.34
63152000.06.09 00:46sell31581.00105.9400.0000.000
63162000.06.09 00:53close31581.00105.9100.0000.00028.3388835.67
63172000.06.09 00:55sell31591.00105.9300.0000.000
63182000.06.09 01:34sell31601.00106.0500.0000.000
63192000.06.09 01:51close31591.00105.9700.0000.000-37.7588797.92
63202000.06.09 01:51close31601.00105.9700.0000.00075.4988873.41
63212000.06.09 03:49buy31611.00106.1300.0000.000
63222000.06.09 03:58close31611.00106.1700.0000.00037.6888911.09
63232000.06.09 03:58buy31621.00106.1800.0000.000
63242000.06.09 04:07buy31631.00106.0600.0000.000
63252000.06.09 04:27close31621.00106.1400.0000.000-37.6988873.40
63262000.06.09 04:27close31631.00106.1400.0000.00075.3788948.77
63272000.06.09 15:56buy31641.00106.7500.0000.000
63282000.06.09 16:09close31641.00106.7800.0000.00028.1088976.87
63292000.06.09 23:03sell31651.00106.9600.0000.000
63302000.06.09 23:15sell31661.00107.2000.0000.000
63312000.06.12 00:08close31651.00106.8100.0000.000138.4289115.28
63322000.06.12 00:08close31661.00106.8100.0000.000363.1189478.39
63332000.06.12 00:12buy31671.00106.7900.0000.000
63342000.06.12 01:04close31671.00106.8500.0000.00056.1589534.54
63352000.06.13 00:04sell31681.00106.9200.0000.000
63362000.06.13 00:39close31681.00106.8800.0000.00037.4389571.97
63372000.06.13 23:48sell31691.00106.9700.0000.000
63382000.06.13 23:53close31691.00106.9400.0000.00028.0589600.02
63392000.06.14 00:10sell31701.00106.9700.0000.000
63402000.06.14 00:15close31701.00106.9500.0000.00018.7089618.72
63412000.06.14 00:21buy31711.00106.8900.0000.000
63422000.06.14 00:28close31711.00106.9100.0000.00018.7189637.43
63432000.06.14 00:44buy31721.00106.8900.0000.000
63442000.06.14 01:12close31721.00106.9200.0000.00028.0689665.49
63452000.06.14 23:11buy31731.00106.6000.0000.000
63462000.06.14 23:24close31731.00106.6200.0000.00018.7689684.25
63472000.06.14 23:46sell31741.00106.6800.0000.000
63482000.06.14 23:49close31741.00106.6500.0000.00028.1389712.38
63492000.06.14 23:58sell31751.00106.6800.0000.000
63502000.06.15 00:40close31751.00106.6500.0000.00022.0689734.44
63512000.06.15 00:41buy31761.00106.6000.0000.000
63522000.06.15 00:45close31761.00106.6400.0000.00037.5189771.95
63532000.06.15 00:59buy31771.00106.5900.0000.000
63542000.06.15 01:47buy31781.00106.4500.0000.000
63552000.06.15 02:14close31771.00106.5500.0000.000-37.5489734.41
63562000.06.15 02:14close31781.00106.5500.0000.00093.8589828.26
63572000.06.15 23:09buy31791.00106.4900.0000.000
63582000.06.16 00:43sell31801.00106.5300.0000.000
63592000.06.16 00:44close31791.00106.5100.0000.00018.8889847.13
63602000.06.16 01:03close31801.00106.4900.0000.00037.5689884.69
63612000.06.19 00:41buy31811.00106.3500.0000.000
63622000.06.19 00:52close31811.00106.3700.0000.00018.8089903.49
63632000.06.19 15:23sell31821.00105.7100.0000.000
63642000.06.19 15:45sell31831.00105.9100.0000.000
63652000.06.19 17:29close31821.00105.7800.0000.000-66.1889837.31
63662000.06.19 17:29close31831.00105.7800.0000.000122.9089960.21
63672000.06.19 23:40buy31841.00105.8700.0000.000
63682000.06.20 00:08close31841.00105.9100.0000.00037.8789998.08
63692000.06.21 00:27buy31851.00105.3900.0000.000
63702000.06.21 00:46close31851.00105.4200.0000.00028.4690026.54
63712000.06.21 23:23buy31861.00105.5300.0000.000
63722000.06.21 23:31close31861.00105.5500.0000.00018.9590045.49
63732000.06.21 23:35buy31871.00105.5200.0000.000
63742000.06.22 00:11close31871.00105.6100.0000.00085.5190131.00
63752000.06.22 00:39buy31881.00105.5000.0000.000
63762000.06.22 00:43close31881.00105.5600.0000.00056.8490187.84
63772000.06.22 21:13sell31891.00104.4900.0000.000
63782000.06.22 21:24close31891.00104.4500.0000.00038.3090226.14
63792000.06.22 22:40sell31901.00104.5300.0000.000
63802000.06.23 01:20sell31911.00104.6800.0000.000
63812000.06.23 01:48sell31921.00104.8200.0000.000
63822000.06.23 01:58close31901.00104.6500.0000.000-116.6990109.45
63832000.06.23 01:58close31911.00104.6500.0000.00028.6790138.12
63842000.06.23 01:58close31921.00104.6500.0000.000162.4590300.57
63852000.06.23 12:08sell31931.00104.4600.0000.000
63862000.06.23 12:10close31931.00104.4300.0000.00028.7390329.30
63872000.06.23 15:10sell31941.00104.2700.0000.000
63882000.06.23 15:14close31941.00104.2400.0000.00028.7890358.08
63892000.06.23 16:06sell31951.00104.3100.0000.000
63902000.06.23 16:08close31951.00104.2900.0000.00019.1890377.26
63912000.06.26 00:03buy31961.00104.6300.0000.000
63922000.06.26 00:34close31961.00104.6600.0000.00028.6690405.92
63932000.06.26 13:16buy31971.00105.3400.0000.000
63942000.06.26 13:27close31971.00105.3900.0000.00047.4490453.36
63952000.06.26 15:14buy31981.00105.4200.0000.000
63962000.06.26 15:20close31981.00105.5100.0000.00085.3090538.66
63972000.06.26 19:53buy31991.00105.6800.0000.000
63982000.06.26 20:31close31991.00105.7000.0000.00018.9290557.58
63992000.06.26 23:34buy32001.00105.6400.0000.000
64002000.06.27 01:25buy32011.00105.5000.0000.000
64012000.06.27 02:02close32001.00105.6700.0000.00028.4990586.06
64022000.06.27 02:02close32011.00105.6700.0000.000160.8890746.94
64032000.06.27 23:39buy32021.00105.2800.0000.000
64042000.06.28 00:16close32021.00105.3000.0000.00019.0990766.03
64052000.06.28 00:43sell32031.00105.3600.0000.000
64062000.06.28 02:02sell32041.00105.4800.0000.000
64072000.06.28 02:36close32031.00105.4000.0000.000-37.9590728.08
64082000.06.28 02:36close32041.00105.4000.0000.00075.9090803.98
64092000.06.28 23:02sell32051.00105.6100.0000.000
64102000.06.28 23:29close32051.00105.5800.0000.00028.4190832.39
64112000.06.29 00:14buy32061.00105.4900.0000.000
64122000.06.29 00:53buy32071.00105.3500.0000.000
64132000.06.29 02:16buy32081.00105.2300.0000.000
64142000.06.29 03:43buy32091.00105.1100.0000.000
64152000.06.29 06:14sell32101.00105.0100.0000.000
64162000.06.29 06:22sell32111.00105.1400.0000.000
64172000.06.29 07:29close32101.00105.0400.0000.000-28.5690803.83
64182000.06.29 07:29close32111.00105.0400.0000.00095.2090899.03
64192000.06.29 09:33close32061.00105.2900.0000.000-189.9590709.08
64202000.06.29 09:33close32071.00105.2900.0000.000-56.9990652.09
64212000.06.29 09:33close32081.00105.2900.0000.00056.9990709.08
64222000.06.29 09:33close32091.00105.2900.0000.000170.9690880.04
64232000.06.29 23:39sell32121.00105.3200.0000.000
64242000.06.30 00:53close32121.00105.2100.0000.000102.5390982.57
64252000.06.30 00:53buy32131.00105.2100.0000.000
64262000.06.30 01:28buy32141.00105.0800.0000.000
64272000.06.30 01:46close32131.00105.1700.0000.000-38.0390944.54
64282000.06.30 01:46close32141.00105.1700.0000.00085.5891030.12
64292000.06.30 13:48sell32151.00104.9800.0000.000
64302000.06.30 14:02sell32161.00105.1000.0000.000
64312000.06.30 14:14sell32171.00105.2300.0000.000
64322000.06.30 14:38sell32181.00105.3900.0000.000
64332000.06.30 19:53buy32191.00106.1800.0000.000
64342000.06.30 20:14buy32201.00106.0600.0000.000
64352000.06.30 20:30close32191.00106.1500.0000.000-28.2691001.86
64362000.06.30 20:30close32201.00106.1500.0000.00084.7991086.65
64372000.06.30 20:48close32151.00106.0200.0000.000-980.9590105.70
64382000.06.30 20:48close32161.00106.0200.0000.000-867.7689237.94
64392000.06.30 20:48close32171.00106.0200.0000.000-745.1488492.80
64402000.06.30 20:48close32181.00106.0200.0000.000-594.2387898.57
64412000.06.30 20:48buy32211.00106.0200.0000.000
64422000.06.30 20:58buy32221.00105.8900.0000.000
64432000.06.30 21:15close32211.00106.0000.0000.000-18.8787879.70
64442000.06.30 21:15close32221.00106.0000.0000.000103.7787983.47
64452000.06.30 22:42buy32231.00105.9800.0000.000
64462000.06.30 22:57close32231.00106.0800.0000.00094.2788077.74
64472000.06.30 23:02sell32241.00106.1500.0000.000
64482000.06.30 23:15close32241.00106.0400.0000.000103.7388181.47
64492000.07.03 23:11sell32251.00105.6900.0000.000
64502000.07.04 00:56sell32261.00105.8200.0000.000
64512000.07.04 01:11sell32271.00105.9400.0000.000
64522000.07.04 01:39close32251.00105.7200.0000.000-30.4088151.06
64532000.07.04 01:39close32261.00105.7200.0000.00094.5988245.65
64542000.07.04 01:39close32271.00105.7200.0000.000208.1088453.75
64552000.07.04 03:54buy32281.00106.1300.0000.000
64562000.07.04 04:00close32281.00106.2100.0000.00075.3288529.07
64572000.07.04 07:13buy32291.00106.2000.0000.000
64582000.07.04 07:32close32291.00106.2300.0000.00028.2488557.31
64592000.07.04 23:00buy32301.00106.0700.0000.000
64602000.07.04 23:06sell32311.00106.1500.0000.000
64612000.07.04 23:09close32301.00106.1300.0000.00056.5388613.84
64622000.07.05 00:51buy32321.00106.0900.0000.000
64632000.07.05 01:04close32321.00106.1300.0000.00037.6988651.53
64642000.07.05 01:20close32311.00106.1100.0000.00035.6888687.21
64652000.07.05 16:16buy32331.00106.8200.0000.000
64662000.07.05 16:36close32331.00106.8700.0000.00046.7988734.00
64672000.07.05 17:50buy32341.00106.8900.0000.000
64682000.07.05 17:59close32341.00106.9200.0000.00028.0688762.06
64692000.07.05 20:21buy32351.00107.1400.0000.000
64702000.07.05 20:32close32351.00107.1700.0000.00027.9988790.05
64712000.07.05 20:38buy32361.00107.1400.0000.000
64722000.07.05 21:12buy32371.00107.0100.0000.000
64732000.07.05 22:12close32361.00107.1200.0000.000-18.6788771.38
64742000.07.05 22:12close32371.00107.1200.0000.000102.6988874.07
64752000.07.05 23:00buy32381.00107.0400.0000.000
64762000.07.06 00:17sell32391.00107.0500.0000.000
64772000.07.06 00:20close32381.00107.0800.0000.00037.6588911.72
64782000.07.06 00:28close32391.00107.0200.0000.00028.0388939.75
64792000.07.06 00:28sell32401.00107.0100.0000.000
64802000.07.06 00:41close32401.00106.9600.0000.00046.7588986.50
64812000.07.06 02:12buy32411.00106.9500.0000.000
64822000.07.06 02:24close32411.00106.9800.0000.00028.0489014.54
64832000.07.06 07:48buy32421.00107.0300.0000.000
64842000.07.06 07:53close32421.00107.1000.0000.00065.3689079.90
64852000.07.06 07:54buy32431.00107.0300.0000.000
64862000.07.06 07:56close32431.00107.0900.0000.00056.0389135.93
64872000.07.06 16:41buy32441.00107.3600.0000.000
64882000.07.06 16:49close32441.00107.3800.0000.00018.6389154.56
64892000.07.06 18:13buy32451.00107.3300.0000.000
64902000.07.06 18:22close32451.00107.3600.0000.00027.9489182.50
64912000.07.06 18:29buy32461.00107.2600.0000.000
64922000.07.06 18:31close32461.00107.2900.0000.00027.9689210.46
64932000.07.06 18:35buy32471.00107.2600.0000.000
64942000.07.06 19:00close32471.00107.3000.0000.00037.2889247.74
64952000.07.06 23:23buy32481.00107.4300.0000.000
64962000.07.06 23:57close32481.00107.4500.0000.00018.6189266.35
64972000.07.07 00:28buy32491.00107.4000.0000.000
64982000.07.07 01:26buy32501.00107.2800.0000.000
64992000.07.07 02:39close32491.00107.4000.0000.0000.0089266.35
65002000.07.07 02:39close32501.00107.4000.0000.000111.7389378.08
65012000.07.07 07:18buy32511.00107.6400.0000.000
65022000.07.07 07:54close32511.00107.6600.0000.00018.5889396.66
65032000.07.07 08:42buy32521.00107.5000.0000.000
65042000.07.07 08:45close32521.00107.5700.0000.00065.0789461.73
65052000.07.07 08:59buy32531.00107.5300.0000.000
65062000.07.07 09:03close32531.00107.5500.0000.00018.6089480.33
65072000.07.07 09:04buy32541.00107.5100.0000.000
65082000.07.07 09:14close32541.00107.5300.0000.00018.6089498.93
65092000.07.07 11:08buy32551.00107.5600.0000.000
65102000.07.07 11:21close32551.00107.5800.0000.00018.5989517.52
65112000.07.07 12:57buy32561.00107.5600.0000.000
65122000.07.07 13:00buy32571.00107.4400.0000.000
65132000.07.07 13:03buy32581.00107.3200.0000.000
65142000.07.07 13:22close32561.00107.4700.0000.000-83.7489433.78
65152000.07.07 13:22close32571.00107.4700.0000.00027.9189461.69
65162000.07.07 13:22close32581.00107.4700.0000.000139.5789601.26
65172000.07.07 17:45buy32591.00107.7500.0000.000
65182000.07.07 17:47close32591.00107.7700.0000.00018.5689619.82
65192000.07.07 17:48buy32601.00107.7600.0000.000
65202000.07.07 17:49close32601.00107.7800.0000.00018.5689638.38
65212000.07.07 17:53buy32611.00107.7500.0000.000
65222000.07.07 18:02close32611.00107.7800.0000.00027.8389666.21
65232000.07.07 19:46buy32621.00107.8000.0000.000
65242000.07.07 19:52close32621.00107.8300.0000.00027.8289694.03
65252000.07.07 19:56buy32631.00107.7900.0000.000
65262000.07.07 20:01close32631.00107.8200.0000.00027.8289721.85
65272000.07.07 22:17buy32641.00107.8900.0000.000
65282000.07.07 22:34close32641.00107.9200.0000.00027.8089749.65
65292000.07.07 23:03sell32651.00107.9500.0000.000
65302000.07.07 23:07buy32661.00107.8800.0000.000
65312000.07.07 23:33close32661.00107.9300.0000.00046.3389795.98
65322000.07.10 00:09close32651.00107.8700.0000.00072.1489868.12
65332000.07.10 00:24buy32671.00107.8300.0000.000
65342000.07.10 00:43close32671.00107.8700.0000.00037.0889905.20
65352000.07.10 02:02buy32681.00107.8100.0000.000
65362000.07.10 02:31buy32691.00107.6800.0000.000
65372000.07.10 02:44buy32701.00107.5600.0000.000
65382000.07.10 03:42buy32711.00107.4300.0000.000
65392000.07.10 10:03sell32721.00106.8000.0000.000
65402000.07.10 10:34close32721.00106.7700.0000.00028.1089933.30
65412000.07.10 11:19sell32731.00106.9600.0000.000
65422000.07.10 11:26close32731.00106.8600.0000.00093.5890026.88
65432000.07.10 11:29sell32741.00106.9200.0000.000
65442000.07.10 12:15close32741.00106.9000.0000.00018.7190045.59
65452000.07.10 16:07close32681.00107.0500.0000.000-709.9589335.64
65462000.07.10 16:07close32691.00107.0500.0000.000-588.5188747.13
65472000.07.10 16:07close32701.00107.0500.0000.000-476.4188270.72
65482000.07.10 16:07close32711.00107.0500.0000.000-354.9787915.75
65492000.07.11 00:04sell32751.00107.0700.0000.000
65502000.07.11 00:09close32751.00107.0200.0000.00046.7287962.47
65512000.07.11 00:10sell32761.00107.0900.0000.000
65522000.07.11 00:25close32761.00107.0500.0000.00037.3787999.84
65532000.07.11 00:56buy32771.00106.9600.0000.000
65542000.07.11 01:07close32771.00106.9800.0000.00018.7088018.54
65552000.07.11 23:03buy32781.00107.1100.0000.000
65562000.07.11 23:37close32781.00107.1300.0000.00018.6788037.21
65572000.07.12 18:24buy32791.00108.2400.0000.000
65582000.07.12 18:34close32791.00108.4200.0000.000166.0288203.23
65592000.07.12 19:05buy32801.00108.2000.0000.000
65602000.07.12 19:25close32801.00108.2900.0000.00083.1188286.34
65612000.07.12 20:36buy32811.00108.2000.0000.000
65622000.07.12 20:42close32811.00108.2200.0000.00018.4888304.82
65632000.07.12 22:45buy32821.00108.1800.0000.000
65642000.07.12 23:44buy32831.00108.0600.0000.000
65652000.07.12 23:57close32821.00108.1500.0000.000-27.7488277.08
65662000.07.12 23:57close32831.00108.1500.0000.00083.2288360.30
65672000.07.13 00:47sell32841.00108.1600.0000.000
65682000.07.13 01:12close32841.00108.1100.0000.00046.2588406.55
65692000.07.13 04:08buy32851.00108.2800.0000.000
65702000.07.13 04:10close32851.00108.3200.0000.00036.9388443.48
65712000.07.13 05:06buy32861.00108.2400.0000.000
65722000.07.13 07:31close32861.00108.2600.0000.00018.4788461.95
65732000.07.13 15:11sell32871.00107.2400.0000.000
65742000.07.13 15:15close32871.00107.2000.0000.00037.3188499.26
65752000.07.13 15:17sell32881.00107.2500.0000.000
65762000.07.13 15:34sell32891.00107.4300.0000.000
65772000.07.13 16:18sell32901.00107.6000.0000.000
65782000.07.13 16:41sell32911.00107.7400.0000.000
65792000.07.13 21:08buy32921.00108.2200.0000.000
65802000.07.13 22:04close32921.00108.2400.0000.00018.4888517.74
65812000.07.13 23:58close32881.00108.0300.0000.000-722.0287795.72
65822000.07.13 23:58close32891.00108.0300.0000.000-555.4087240.32
65832000.07.13 23:58close32901.00108.0300.0000.000-398.0486842.28
65842000.07.13 23:58close32911.00108.0300.0000.000-268.4486573.84
65852000.07.14 23:02buy32931.00107.7000.0000.000
65862000.07.14 23:43close32931.00108.0800.0000.000351.5986925.43
65872000.07.17 00:37buy32941.00107.4100.0000.000
65882000.07.17 00:42close32941.00107.5300.0000.000111.6087037.03
65892000.07.17 00:43buy32951.00107.5000.0000.000
65902000.07.17 00:44close32951.00107.5200.0000.00018.6087055.63
65912000.07.17 01:47sell32961.00107.5200.0000.000
65922000.07.17 01:57close32961.00107.4800.0000.00037.2287092.85
65932000.07.17 02:10sell32971.00107.5600.0000.000
65942000.07.17 02:27sell32981.00107.6900.0000.000
65952000.07.17 03:11sell32991.00107.8700.0000.000
65962000.07.17 03:15sell33001.00108.0000.0000.000
65972000.07.17 08:05close32971.00107.9600.0000.000-370.5186722.34
65982000.07.17 08:05close32981.00107.9600.0000.000-250.0986472.25
65992000.07.17 08:05close32991.00107.9600.0000.000-83.3686388.89
66002000.07.17 08:05close33001.00107.9600.0000.00037.0586425.94
66012000.07.17 14:54buy33011.00108.6300.0000.000
66022000.07.17 14:57close33011.00108.6900.0000.00055.2086481.14
66032000.07.17 23:04buy33021.00108.0200.0000.000
66042000.07.18 01:12close33021.00108.0400.0000.00018.6186499.74
66052000.07.18 23:05buy33031.00108.0700.0000.000
66062000.07.18 23:08close33031.00108.1700.0000.00092.4586592.19
66072000.07.18 23:08buy33041.00108.1800.0000.000
66082000.07.19 00:02close33041.00108.2000.0000.00018.5886610.77
66092000.07.19 00:16sell33051.00108.2600.0000.000
66102000.07.19 00:42close33051.00108.2300.0000.00027.7286638.49
66112000.07.19 23:13buy33061.00108.2600.0000.000
66122000.07.19 23:16close33061.00108.2900.0000.00027.7086666.19
66132000.07.19 23:52buy33071.00108.2300.0000.000
66142000.07.20 00:14close33071.00108.2500.0000.00018.7786684.96
66152000.07.20 00:21buy33081.00108.2300.0000.000
66162000.07.20 02:08buy33091.00108.1100.0000.000
66172000.07.20 08:25close33081.00108.2200.0000.000-9.2486675.72
66182000.07.20 08:25close33091.00108.2200.0000.000101.6486777.36
66192000.07.20 20:20sell33101.00107.5900.0000.000
66202000.07.20 22:15sell33111.00107.7300.0000.000
66212000.07.20 23:20buy33121.00107.6500.0000.000
66222000.07.20 23:24close33121.00107.6700.0000.00018.5886795.94
66232000.07.20 23:25buy33131.00107.6500.0000.000
66242000.07.20 23:31close33101.00107.6400.0000.000-46.4586749.49
66252000.07.20 23:31close33111.00107.6400.0000.00083.6186833.10
66262000.07.20 23:59buy33141.00107.5300.0000.000
66272000.07.21 02:14buy33151.00107.4100.0000.000
66282000.07.21 02:43close33131.00107.6200.0000.000-27.7886805.32
66292000.07.21 02:43close33141.00107.6200.0000.00083.7386889.04
66302000.07.21 02:43close33151.00107.6200.0000.000195.1387084.17
66312000.07.21 07:45buy33161.00108.1700.0000.000
66322000.07.21 07:51close33161.00108.2400.0000.00064.6787148.84
66332000.07.21 07:56buy33171.00108.1900.0000.000
66342000.07.21 08:01close33171.00108.2300.0000.00036.9687185.80
66352000.07.21 08:33buy33181.00108.2000.0000.000
66362000.07.21 08:43close33181.00108.2300.0000.00027.7287213.52
66372000.07.21 08:46buy33191.00108.2100.0000.000
66382000.07.21 09:04close33191.00108.2600.0000.00046.1987259.71
66392000.07.21 09:06buy33201.00108.2100.0000.000
66402000.07.21 09:18close33201.00108.2500.0000.00036.9587296.66
66412000.07.21 11:44buy33211.00108.4700.0000.000
66422000.07.21 11:47close33211.00108.5000.0000.00027.6587324.31
66432000.07.21 11:48buy33221.00108.4500.0000.000
66442000.07.21 12:18buy33231.00108.3300.0000.000
66452000.07.21 12:27close33221.00108.4100.0000.000-36.9087287.41
66462000.07.21 12:27close33231.00108.4100.0000.00073.7987361.20
66472000.07.21 18:23buy33241.00108.9600.0000.000
66482000.07.21 18:29close33241.00108.9800.0000.00018.3587379.55
66492000.07.21 18:30buy33251.00108.9000.0000.000
66502000.07.21 18:36close33251.00108.9300.0000.00027.5487407.09
66512000.07.21 18:39buy33261.00108.8800.0000.000
66522000.07.21 18:45close33261.00108.9200.0000.00036.7287443.81
66532000.07.21 23:04sell33271.00108.9500.0000.000
66542000.07.21 23:07close33271.00108.9100.0000.00036.7387480.54
66552000.07.21 23:12sell33281.00108.9500.0000.000
66562000.07.21 23:23sell33291.00109.1000.0000.000
66572000.07.24 00:03close33281.00108.7400.0000.000191.1087671.64
66582000.07.24 00:03close33291.00108.7400.0000.000329.0488000.68
66592000.07.24 00:03buy33301.00108.7400.0000.000
66602000.07.24 00:17close33301.00108.7700.0000.00027.5888028.26
66612000.07.25 00:53buy33311.00108.6800.0000.000
66622000.07.25 01:54close33311.00108.7100.0000.00027.6088055.86
66632000.07.26 23:04buy33321.00109.1900.0000.000
66642000.07.27 00:29buy33331.00109.0800.0000.000
66652000.07.27 02:12close33321.00109.1800.0000.000-8.8788046.99
66662000.07.27 02:12close33331.00109.1800.0000.00091.5988138.58
66672000.07.27 23:01buy33341.00109.2000.0000.000
66682000.07.27 23:34buy33351.00109.0800.0000.000
66692000.07.27 23:54close33341.00109.1600.0000.000-36.6488101.94
66702000.07.27 23:54close33351.00109.1600.0000.00073.2988175.23
66712000.07.28 00:46sell33361.00109.2100.0000.000
66722000.07.28 03:19close33361.00109.1800.0000.00027.4888202.71
66732000.07.28 17:23buy33371.00109.5800.0000.000
66742000.07.28 17:24close33371.00109.6000.0000.00018.2588220.96
66752000.07.28 17:36buy33381.00109.5700.0000.000
66762000.07.28 17:43close33381.00109.6600.0000.00082.0788303.03
66772000.07.28 19:17buy33391.00109.7100.0000.000
66782000.07.28 19:22close33391.00109.7700.0000.00054.6688357.69
66792000.07.28 19:25buy33401.00109.7100.0000.000
66802000.07.28 19:28close33401.00109.7300.0000.00018.2388375.92
66812000.07.28 19:29buy33411.00109.7100.0000.000
66822000.07.28 19:36close33411.00109.7300.0000.00018.2388394.15
66832000.07.28 19:37buy33421.00109.6900.0000.000
66842000.07.28 19:39close33421.00109.7200.0000.00027.3488421.49
66852000.07.28 19:59buy33431.00109.6900.0000.000
66862000.07.28 20:36close33431.00109.7100.0000.00018.2388439.72
66872000.07.28 23:08sell33441.00109.6500.0000.000
66882000.07.28 23:10close33441.00109.6300.0000.00018.2488457.96
66892000.07.28 23:17sell33451.00109.6600.0000.000
66902000.07.31 00:10close33451.00109.5800.0000.00070.9988528.94
66912000.07.31 23:40buy33461.00109.3400.0000.000
66922000.07.31 23:42close33461.00109.3700.0000.00027.4388556.37
66932000.07.31 23:43buy33471.00109.3300.0000.000
66942000.08.01 00:22close33471.00109.3700.0000.00036.6788593.04
66952000.08.01 21:36sell33481.00109.1400.0000.000
66962000.08.01 21:57sell33491.00109.2600.0000.000
66972000.08.02 01:38close33481.00109.1900.0000.000-47.8188545.22
66982000.08.02 01:38close33491.00109.1900.0000.00062.0988607.31
66992000.08.02 23:03buy33501.00108.9600.0000.000
67002000.08.03 00:22buy33511.00108.8400.0000.000
67012000.08.03 02:12close33501.00108.9300.0000.000-27.2588580.06
67022000.08.03 02:12close33511.00108.9300.0000.00082.6288662.68
67032000.08.03 23:48sell33521.00108.3800.0000.000
67042000.08.04 01:06close33521.00108.3500.0000.00025.6788688.35
67052000.08.07 00:09buy33531.00108.5600.0000.000
67062000.08.07 00:47close33531.00108.6100.0000.00046.0488734.39
67072000.08.07 23:05sell33541.00109.1400.0000.000
67082000.08.07 23:21close33541.00109.1100.0000.00027.5088761.89
67092000.08.08 00:56buy33551.00109.0200.0000.000
67102000.08.08 01:10close33551.00109.0500.0000.00027.5188789.40
67112000.08.08 06:17sell33561.00108.7900.0000.000
67122000.08.08 07:13close33561.00108.7700.0000.00018.3988807.79
67132000.08.08 23:38buy33571.00108.6000.0000.000
67142000.08.09 00:26close33571.00108.6300.0000.00027.7288835.50
67152000.08.09 00:31sell33581.00108.6800.0000.000
67162000.08.09 00:35close33581.00108.6500.0000.00027.6188863.11
67172000.08.09 00:39sell33591.00108.6700.0000.000
67182000.08.09 00:48close33591.00108.6300.0000.00036.8288899.93
67192000.08.09 10:35sell33601.00108.3300.0000.000
67202000.08.09 10:41close33601.00108.2800.0000.00046.1888946.11
67212000.08.09 10:42sell33611.00108.3300.0000.000
67222000.08.09 10:48close33611.00108.2300.0000.00092.4089038.51
67232000.08.09 15:08sell33621.00108.0600.0000.000
67242000.08.09 15:13close33621.00108.0300.0000.00027.7789066.28
67252000.08.09 15:41sell33631.00108.0400.0000.000
67262000.08.09 15:44sell33641.00108.1600.0000.000
67272000.08.09 15:58close33631.00108.0800.0000.000-37.0189029.27
67282000.08.09 15:58close33641.00108.0800.0000.00074.0289103.29
67292000.08.10 00:09sell33651.00107.9200.0000.000
67302000.08.10 01:24sell33661.00108.0600.0000.000
67312000.08.10 02:05close33651.00107.9300.0000.000-9.2789094.02
67322000.08.10 02:05close33661.00107.9300.0000.000120.4589214.47
67332000.08.10 06:16sell33671.00107.6000.0000.000
67342000.08.10 06:37close33671.00107.5300.0000.00065.1089279.57
67352000.08.10 16:52buy33681.00108.5500.0000.000
67362000.08.10 17:43close33681.00108.6100.0000.00055.2489334.81
67372000.08.10 19:30buy33691.00108.6600.0000.000
67382000.08.10 19:33close33691.00108.8800.0000.000202.0689536.87
67392000.08.10 20:51buy33701.00108.8900.0000.000
67402000.08.10 23:04buy33711.00108.7700.0000.000
67412000.08.10 23:22buy33721.00108.6500.0000.000
67422000.08.11 00:31sell33731.00108.7100.0000.000
67432000.08.11 00:44close33731.00108.6700.0000.00036.8189573.68
67442000.08.11 00:59sell33741.00108.7500.0000.000
67452000.08.11 01:11close33741.00108.6500.0000.00092.0489665.72
67462000.08.11 01:21buy33751.00108.5300.0000.000
67472000.08.11 02:48close33701.00108.7400.0000.000-137.8489527.88
67482000.08.11 02:48close33711.00108.7400.0000.000-27.4989500.39
67492000.08.11 02:48close33721.00108.7400.0000.00082.8789583.25
67502000.08.11 02:48close33751.00108.7400.0000.000193.1289776.37
67512000.08.11 23:11buy33761.00108.4200.0000.000
67522000.08.11 23:52close33761.00108.4500.0000.00027.6689804.03
67532000.08.14 00:07sell33771.00108.6500.0000.000
67542000.08.14 00:15close33771.00108.6000.0000.00046.0489850.07
67552000.08.14 19:50buy33781.00109.4600.0000.000
67562000.08.14 20:58close33781.00109.4800.0000.00018.2789868.34
67572000.08.15 23:01buy33791.00109.0200.0000.000
67582000.08.15 23:14close33791.00109.0400.0000.00018.3489886.68
67592000.08.15 23:27buy33801.00109.0200.0000.000
67602000.08.16 00:08close33801.00109.0600.0000.00036.7889923.46
67612000.08.16 23:02buy33811.00108.5700.0000.000
67622000.08.17 01:11buy33821.00108.4400.0000.000
67632000.08.17 02:09buy33831.00108.3000.0000.000
67642000.08.17 03:42close33811.00108.4700.0000.000-91.9089831.56
67652000.08.17 03:42close33821.00108.4700.0000.00027.6689859.22
67662000.08.17 03:42close33831.00108.4700.0000.000156.7390015.95
67672000.08.17 23:27buy33841.00108.5300.0000.000
67682000.08.17 23:34close33841.00108.5500.0000.00018.4290034.37
67692000.08.18 00:30sell33851.00108.6500.0000.000
67702000.08.18 01:09sell33861.00108.7700.0000.000
67712000.08.18 03:19sell33871.00108.8900.0000.000
67722000.08.18 03:26sell33881.00109.0500.0000.000
67732000.08.18 08:04close33851.00108.8100.0000.000-147.0589887.32
67742000.08.18 08:04close33861.00108.8100.0000.000-36.7689850.56
67752000.08.18 08:04close33871.00108.8100.0000.00073.5289924.08
67762000.08.18 08:04close33881.00108.8100.0000.000220.5790144.65
67772000.08.18 17:32sell33891.00108.5300.0000.000
67782000.08.18 17:39close33891.00108.5000.0000.00027.6590172.30
67792000.08.18 17:50sell33901.00108.5300.0000.000
67802000.08.18 17:54close33901.00108.4900.0000.00036.8790209.17
67812000.08.21 00:06buy33911.00108.3200.0000.000
67822000.08.21 01:06buy33921.00108.1900.0000.000
67832000.08.21 02:03buy33931.00108.0700.0000.000
67842000.08.21 03:03sell33941.00108.2100.0000.000
67852000.08.21 03:04close33911.00108.2500.0000.000-64.6790144.50
67862000.08.21 03:04close33921.00108.2500.0000.00055.4390199.93
67872000.08.21 03:04close33931.00108.2500.0000.000166.2890366.21
67882000.08.21 04:54close33941.00108.1800.0000.00027.7390393.94
67892000.08.21 11:24sell33951.00107.9900.0000.000
67902000.08.21 11:30close33951.00107.9600.0000.00027.7990421.73
67912000.08.21 23:22sell33961.00108.7100.0000.000
67922000.08.22 00:08close33961.00108.6800.0000.00025.5890447.31
67932000.08.22 00:14buy33971.00108.6200.0000.000
67942000.08.22 01:56close33971.00108.6600.0000.00036.8190484.12
67952000.08.23 10:29sell33981.00107.4200.0000.000
67962000.08.23 10:31close33981.00107.3500.0000.00065.2190549.33
67972000.08.23 13:10sell33991.00107.3000.0000.000
67982000.08.23 13:14close33991.00107.2700.0000.00027.9790577.30
67992000.08.23 13:16sell34001.00107.3400.0000.000
68002000.08.23 13:19close34001.00107.2600.0000.00074.5990651.89
68012000.08.23 13:21sell34011.00107.3900.0000.000
68022000.08.23 13:25close34011.00107.3700.0000.00018.6390670.52
68032000.08.23 13:25sell34021.00107.3600.0000.000
68042000.08.23 13:32close34021.00107.3300.0000.00027.9590698.47
68052000.08.23 14:18sell34031.00107.3900.0000.000
68062000.08.23 14:22close34031.00107.2000.0000.000177.2490875.71
68072000.08.23 17:40sell34041.00107.1000.0000.000
68082000.08.23 17:46close34041.00107.0500.0000.00046.7190922.42
68092000.08.23 17:48sell34051.00107.0900.0000.000
68102000.08.23 17:51close34051.00107.0400.0000.00046.7190969.13
68112000.08.23 18:54sell34061.00107.1100.0000.000
68122000.08.23 19:57close34061.00107.0800.0000.00028.0290997.15
68132000.08.23 21:06sell34071.00107.1300.0000.000
68142000.08.23 21:15close34071.00107.0700.0000.00056.0491053.19
68152000.08.23 23:00buy34081.00107.0600.0000.000
68162000.08.23 23:18buy34091.00106.9400.0000.000
68172000.08.23 23:56close34081.00107.0500.0000.000-9.3491043.85
68182000.08.23 23:56close34091.00107.0500.0000.000102.7691146.61
68192000.08.24 02:01sell34101.00107.1000.0000.000
68202000.08.24 02:03close34101.00107.0800.0000.00018.6891165.29
68212000.08.24 03:58sell34111.00107.0900.0000.000
68222000.08.24 04:01close34111.00107.0500.0000.00037.3791202.66
68232000.08.24 07:58sell34121.00107.1100.0000.000
68242000.08.24 08:06close34121.00107.0900.0000.00018.6891221.34
68252000.08.24 19:04sell34131.00106.9500.0000.000
68262000.08.24 19:06close34131.00106.8600.0000.00084.2291305.56
68272000.08.24 20:58sell34141.00106.9000.0000.000
68282000.08.24 21:00close34141.00106.8300.0000.00065.5291371.08
68292000.08.25 00:29sell34151.00106.9500.0000.000
68302000.08.25 00:58close34151.00106.8700.0000.00074.8691445.94
68312000.08.28 00:14buy34161.00106.7600.0000.000
68322000.08.28 03:17buy34171.00106.6300.0000.000
68332000.08.28 03:30buy34181.00106.4300.0000.000
68342000.08.28 03:55buy34191.00106.3100.0000.000
68352000.08.28 06:12sell34201.00106.3400.0000.000
68362000.08.28 06:48close34201.00106.2500.0000.00084.7191530.65
68372000.08.28 08:10sell34211.00106.2800.0000.000
68382000.08.28 09:41close34211.00106.2600.0000.00018.8291549.47
68392000.08.28 11:13sell34221.00106.3400.0000.000
68402000.08.28 12:17sell34231.00106.4600.0000.000
68412000.08.28 12:54close34221.00106.3800.0000.000-37.6091511.87
68422000.08.28 12:54close34231.00106.3800.0000.00075.2091587.07
68432000.08.28 15:52close34161.00106.5300.0000.000-215.9091371.17
68442000.08.28 15:52close34171.00106.5300.0000.000-93.8791277.30
68452000.08.28 15:52close34181.00106.5300.0000.00093.8791371.17
68462000.08.28 15:52close34191.00106.5300.0000.000206.5191577.68
68472000.08.28 23:16buy34241.00106.4100.0000.000
68482000.08.28 23:41close34241.00106.5100.0000.00093.8991671.57
68492000.08.29 23:07buy34251.00106.0600.0000.000
68502000.08.29 23:49close34251.00106.1100.0000.00047.1291718.69
68512000.08.30 00:22sell34261.00106.1200.0000.000
68522000.08.30 01:26close34261.00106.1000.0000.00018.8591737.54
68532000.08.30 23:27buy34271.00106.4500.0000.000
68542000.08.30 23:45close34271.00106.4700.0000.00018.7891756.32
68552000.09.01 00:07buy34281.00106.6200.0000.000
68562000.09.01 00:33close34281.00106.6500.0000.00028.1391784.45
68572000.09.01 19:11sell34291.00105.8600.0000.000
68582000.09.01 19:14close34291.00105.8400.0000.00018.9091803.35
68592000.09.01 19:17sell34301.00105.8600.0000.000
68602000.09.01 19:55sell34311.00105.9900.0000.000
68612000.09.01 20:27close34301.00105.8800.0000.000-18.8991784.46
68622000.09.01 20:27close34311.00105.8800.0000.000103.8991888.35
68632000.09.01 23:03buy34321.00105.8800.0000.000
68642000.09.01 23:06close34321.00105.9700.0000.00084.9391973.28
68652000.09.01 23:06sell34331.00105.9700.0000.000
68662000.09.01 23:08close34331.00105.9300.0000.00037.7692011.04
68672000.09.01 23:09sell34341.00105.9600.0000.000
68682000.09.04 00:11close34341.00105.8200.0000.000130.2892141.31
68692000.09.04 00:11buy34351.00105.8200.0000.000
68702000.09.04 00:19close34351.00105.8900.0000.00066.1192207.42
68712000.09.04 00:29buy34361.00105.8000.0000.000
68722000.09.04 01:07close34361.00105.8400.0000.00037.7992245.21
68732000.09.04 23:50sell34371.00105.9200.0000.000
68742000.09.05 00:29close34371.00105.9000.0000.00016.8792262.08
68752000.09.05 23:27sell34381.00105.8600.0000.000
68762000.09.05 23:30close34381.00105.8200.0000.00037.8092299.88
68772000.09.06 00:08sell34391.00105.8900.0000.000
68782000.09.06 00:16close34391.00105.8700.0000.00018.8992318.77
68792000.09.06 23:01buy34401.00105.8600.0000.000
68802000.09.06 23:18close34401.00105.8900.0000.00028.3392347.10
68812000.09.07 00:02sell34411.00105.9200.0000.000
68822000.09.07 01:08sell34421.00106.0500.0000.000
68832000.09.07 01:44close34411.00105.8800.0000.00037.7892384.88
68842000.09.07 01:44close34421.00105.8800.0000.000160.5692545.44
68852000.09.07 12:39sell34431.00105.4500.0000.000
68862000.09.07 12:49close34431.00105.3600.0000.00085.4292630.86
68872000.09.07 15:10sell34441.00105.2500.0000.000
68882000.09.07 15:13close34441.00105.1900.0000.00057.0492687.90
68892000.09.07 16:50sell34451.00105.0600.0000.000
68902000.09.07 16:59close34451.00105.0100.0000.00047.6192735.51
68912000.09.07 17:10sell34461.00105.0800.0000.000
68922000.09.07 17:15close34461.00105.0100.0000.00066.6692802.17
68932000.09.08 00:41buy34471.00105.1100.0000.000
68942000.09.08 01:05close34471.00105.1900.0000.00076.0592878.22
68952000.09.08 19:37buy34481.00106.1100.0000.000
68962000.09.08 20:16close34481.00106.1400.0000.00028.2692906.48
68972000.09.11 00:47buy34491.00105.9900.0000.000
68982000.09.11 00:52close34491.00106.0100.0000.00018.8792925.35
68992000.09.11 23:33sell34501.00106.1400.0000.000
69002000.09.12 01:04sell34511.00106.2600.0000.000
69012000.09.12 01:18close34501.00106.1600.0000.000-20.8692904.49
69022000.09.12 01:18close34511.00106.1600.0000.00094.2092998.69
69032000.09.12 16:46buy34521.00106.9200.0000.000
69042000.09.12 16:57close34521.00106.9700.0000.00046.7493045.43
69052000.09.12 16:58buy34531.00106.9200.0000.000
69062000.09.12 17:02close34531.00106.9400.0000.00018.7093064.13
69072000.09.12 17:04buy34541.00106.9000.0000.000
69082000.09.12 17:08close34541.00106.9200.0000.00018.7193082.84
69092000.09.12 17:36buy34551.00106.8900.0000.000
69102000.09.12 17:44close34551.00106.9200.0000.00028.0693110.90
69112000.09.12 18:09buy34561.00106.8800.0000.000
69122000.09.12 18:14close34561.00106.9100.0000.00028.0693138.96
69132000.09.12 23:02buy34571.00106.8000.0000.000
69142000.09.12 23:08close34571.00106.8300.0000.00028.0893167.04
69152000.09.12 23:13buy34581.00106.8000.0000.000
69162000.09.12 23:32close34581.00106.8200.0000.00018.7293185.76
69172000.09.12 23:38buy34591.00106.7800.0000.000
69182000.09.12 23:42close34591.00106.8000.0000.00018.7393204.49
69192000.09.13 23:30buy34601.00107.0700.0000.000
69202000.09.13 23:50close34601.00107.0900.0000.00018.6893223.17
69212000.09.14 23:20buy34611.00107.5800.0000.000
69222000.09.15 02:18close34611.00107.6000.0000.00018.6993241.85
69232000.09.18 00:41buy34621.00107.0800.0000.000
69242000.09.18 01:08close34621.00107.1200.0000.00037.3493279.19
69252000.09.18 23:57buy34631.00106.8600.0000.000
69262000.09.18 23:59close34631.00106.8800.0000.00018.7193297.90
69272000.09.19 00:04buy34641.00106.8600.0000.000
69282000.09.19 00:12close34641.00106.8900.0000.00028.0793325.97
69292000.09.19 00:22sell34651.00106.9500.0000.000
69302000.09.19 00:27close34651.00106.8500.0000.00093.5993419.56
69312000.09.19 00:27buy34661.00106.8500.0000.000
69322000.09.19 00:32close34661.00106.8900.0000.00037.4293456.98
69332000.09.19 23:40buy34671.00106.9400.0000.000
69342000.09.19 23:50close34671.00106.9900.0000.00046.7393503.71
69352000.09.20 00:10buy34681.00106.9600.0000.000
69362000.09.20 00:37close34681.00107.0100.0000.00046.7293550.43
69372000.09.20 23:01sell34691.00106.6000.0000.000
69382000.09.20 23:04buy34701.00106.5200.0000.000
69392000.09.20 23:05close34691.00106.5700.0000.00028.1593578.58
69402000.09.20 23:47close34701.00106.6100.0000.00084.4293663.00
69412000.09.21 00:29sell34711.00106.6600.0000.000
69422000.09.21 00:32close34711.00106.5100.0000.000140.8393803.83
69432000.09.21 23:03buy34721.00106.6300.0000.000
69442000.09.21 23:59close34721.00106.6500.0000.00018.7593822.58
69452000.09.22 00:40buy34731.00106.6000.0000.000
69462000.09.22 01:41close34731.00106.6400.0000.00037.5193860.09
69472000.09.22 11:37buy34741.00107.1000.0000.000
69482000.09.22 11:39close34741.00107.1200.0000.00018.6793878.76
69492000.09.22 11:40buy34751.00107.0900.0000.000
69502000.09.22 11:44close34751.00107.1100.0000.00018.6793897.43
69512000.09.22 22:09buy34761.00107.9700.0000.000
69522000.09.22 22:13close34761.00107.9900.0000.00018.5293915.95
69532000.09.22 22:17buy34771.00107.9600.0000.000
69542000.09.22 22:23close34771.00107.9800.0000.00018.5293934.47
69552000.09.22 22:26buy34781.00107.9500.0000.000
69562000.09.22 22:29close34781.00107.9800.0000.00027.7893962.25
69572000.09.22 22:44buy34791.00107.9600.0000.000
69582000.09.22 22:57buy34801.00107.8300.0000.000
69592000.09.22 23:00close34791.00107.9200.0000.000-37.0693925.19
69602000.09.22 23:00close34801.00107.9200.0000.00083.4094008.59
69612000.09.22 23:12buy34811.00107.7900.0000.000
69622000.09.22 23:16close34811.00108.0300.0000.000222.1694230.75
69632000.09.25 00:36buy34821.00107.7600.0000.000
69642000.09.25 00:40close34821.00107.9300.0000.000157.5194388.26
69652000.09.25 02:51buy34831.00107.9900.0000.000
69662000.09.25 03:38buy34841.00107.8600.0000.000
69672000.09.25 03:47buy34851.00107.7400.0000.000
69682000.09.25 07:41close34831.00107.8500.0000.000-129.8194258.45
69692000.09.25 07:41close34841.00107.8500.0000.000-9.2794249.18
69702000.09.25 07:41close34851.00107.8500.0000.000101.9994351.17
69712000.09.26 00:20buy34861.00107.7100.0000.000
69722000.09.26 02:04buy34871.00107.5800.0000.000
69732000.09.26 02:24buy34881.00107.4600.0000.000
69742000.09.26 08:15buy34891.00107.3300.0000.000
69752000.09.26 16:17close34861.00107.5000.0000.000-195.3594155.82
69762000.09.26 16:17close34871.00107.5000.0000.000-74.4294081.40
69772000.09.26 16:17close34881.00107.5000.0000.00037.2194118.61
69782000.09.26 16:17close34891.00107.5000.0000.000158.1494276.75
69792000.09.26 23:00sell34901.00107.6500.0000.000
69802000.09.26 23:04close34901.00107.6200.0000.00027.8894304.63
69812000.09.26 23:09buy34911.00107.5700.0000.000
69822000.09.26 23:16close34911.00107.6100.0000.00037.1794341.80
69832000.09.26 23:20buy34921.00107.5600.0000.000
69842000.09.26 23:23close34921.00107.5800.0000.00018.5994360.39
69852000.09.27 00:39buy34931.00107.5300.0000.000
69862000.09.27 02:10close34931.00107.5500.0000.00018.6094378.99
69872000.09.27 23:01buy34941.00107.3200.0000.000
69882000.09.27 23:04close34941.00107.3600.0000.00037.2694416.25
69892000.09.27 23:17buy34951.00107.3400.0000.000
69902000.09.28 01:38buy34961.00107.2200.0000.000
69912000.09.28 02:07close34951.00107.3700.0000.00028.2394444.48
69922000.09.28 02:07close34961.00107.3700.0000.000139.7094584.18
69932000.09.28 23:20buy34971.00107.5700.0000.000
69942000.09.28 23:25close34971.00107.5900.0000.00018.5994602.77
69952000.09.28 23:55sell34981.00107.6700.0000.000
69962000.09.29 00:04close34981.00107.6500.0000.00016.5694619.33
69972000.09.29 15:45buy34991.00108.2400.0000.000
69982000.09.29 15:55close34991.00108.2800.0000.00036.9494656.27
69992000.09.29 23:12buy35001.00108.0700.0000.000
70002000.09.29 23:19close35001.00108.1100.0000.00037.0094693.27
70012000.09.29 23:26buy35011.00108.0600.0000.000
70022000.10.02 00:06close35011.00108.1600.0000.00092.5694785.83
70032000.10.02 17:21buy35021.00108.7900.0000.000
70042000.10.02 17:26close35021.00108.8100.0000.00018.3894804.21
70052000.10.02 17:27buy35031.00108.7900.0000.000
70062000.10.02 17:35close35031.00108.8600.0000.00064.3094868.51
70072000.10.02 17:51buy35041.00108.7500.0000.000
70082000.10.02 17:55close35041.00108.7800.0000.00027.5894896.09
70092000.10.02 18:07buy35051.00108.7400.0000.000
70102000.10.02 18:32close35051.00108.7600.0000.00018.3994914.48
70112000.10.02 21:05buy35061.00108.7700.0000.000
70122000.10.02 21:11close35061.00108.8300.0000.00055.1394969.61
70132000.10.02 22:01buy35071.00108.8100.0000.000
70142000.10.02 22:04close35071.00108.8300.0000.00018.3894987.99
70152000.10.02 22:04buy35081.00108.8400.0000.000
70162000.10.02 22:09close35081.00108.8900.0000.00045.9295033.91
70172000.10.02 22:15buy35091.00108.8500.0000.000
70182000.10.02 22:19close35091.00108.9300.0000.00073.4495107.35
70192000.10.02 22:23buy35101.00108.8500.0000.000
70202000.10.02 22:26close35101.00108.9300.0000.00073.4495180.79
70212000.10.02 22:47buy35111.00108.8300.0000.000
70222000.10.02 22:51close35111.00108.8500.0000.00018.3795199.16
70232000.10.02 23:16buy35121.00108.8200.0000.000
70242000.10.02 23:18close35121.00108.8700.0000.00045.9395245.09
70252000.10.02 23:21buy35131.00108.7900.0000.000
70262000.10.02 23:24close35131.00108.8700.0000.00073.4895318.57
70272000.10.02 23:27buy35141.00108.7900.0000.000
70282000.10.02 23:45close35141.00108.8200.0000.00027.5795346.14
70292000.10.03 00:50buy35151.00108.7000.0000.000
70302000.10.03 00:51close35151.00108.8300.0000.000119.4595465.59
70312000.10.03 23:06buy35161.00108.8500.0000.000
70322000.10.03 23:09close35161.00108.8700.0000.00018.3795483.96
70332000.10.04 00:04buy35171.00108.8000.0000.000
70342000.10.04 00:21close35171.00108.8200.0000.00018.3895502.34
70352000.10.04 15:54buy35181.00109.1900.0000.000
70362000.10.04 15:57close35181.00109.2200.0000.00027.4795529.81
70372000.10.04 19:21buy35191.00109.3400.0000.000
70382000.10.04 20:41close35191.00109.3900.0000.00045.7195575.52
70392000.10.04 21:33buy35201.00109.2800.0000.000
70402000.10.04 21:45close35201.00109.3200.0000.00036.5995612.11
70412000.10.04 23:02buy35211.00109.3200.0000.000
70422000.10.04 23:06close35211.00109.3400.0000.00018.2995630.40
70432000.10.04 23:14buy35221.00109.3200.0000.000
70442000.10.05 01:07buy35231.00109.2000.0000.000
70452000.10.05 02:36buy35241.00109.0800.0000.000
70462000.10.05 03:47close35221.00109.2300.0000.000-82.1095548.30
70472000.10.05 03:47close35231.00109.2300.0000.00027.4695575.76
70482000.10.05 03:47close35241.00109.2300.0000.000137.3295713.08
70492000.10.05 23:06buy35251.00109.0800.0000.000
70502000.10.05 23:08close35251.00109.1200.0000.00036.6695749.74
70512000.10.05 23:28buy35261.00109.0900.0000.000
70522000.10.05 23:35close35261.00109.1200.0000.00027.4995777.23
70532000.10.06 06:37sell35271.00108.8300.0000.000
70542000.10.06 06:53close35271.00108.7800.0000.00045.9695823.19
70552000.10.06 23:05sell35281.00108.8500.0000.000
70562000.10.06 23:19close35281.00108.8100.0000.00036.7695859.95
70572000.10.09 00:04sell35291.00108.9100.0000.000
70582000.10.09 00:16close35291.00108.8900.0000.00018.3795878.32
70592000.10.09 00:18sell35301.00108.9200.0000.000
70602000.10.09 01:01sell35311.00109.0500.0000.000
70612000.10.09 02:24buy35321.00109.0600.0000.000
70622000.10.09 02:58close35321.00109.0900.0000.00027.5095905.82
70632000.10.09 04:15close35301.00108.9600.0000.000-36.7195869.11
70642000.10.09 04:15close35311.00108.9600.0000.00082.6095951.71
70652000.10.09 23:12buy35331.00108.7400.0000.000
70662000.10.09 23:30close35331.00108.8500.0000.000101.0696052.77
70672000.10.09 23:30sell35341.00108.8500.0000.000
70682000.10.10 00:01close35341.00108.8000.0000.00043.9496096.70
70692000.10.10 00:31buy35351.00108.7600.0000.000
70702000.10.10 00:37close35351.00108.8100.0000.00045.9596142.65
70712000.10.10 00:38buy35361.00108.7700.0000.000
70722000.10.10 00:57close35361.00108.7900.0000.00018.3896161.03
70732000.10.10 11:27sell35371.00108.3100.0000.000
70742000.10.10 11:58close35371.00108.2200.0000.00083.1696244.19
70752000.10.10 13:18sell35381.00108.1300.0000.000
70762000.10.10 13:20close35381.00108.1100.0000.00018.5096262.69
70772000.10.10 13:21sell35391.00108.1300.0000.000
70782000.10.10 13:41close35391.00108.1100.0000.00018.5096281.19
70792000.10.10 15:03sell35401.00108.1600.0000.000
70802000.10.10 15:08close35401.00108.0700.0000.00083.2896364.47
70812000.10.10 15:10sell35411.00108.1400.0000.000
70822000.10.10 15:13close35411.00108.0300.0000.000101.8296466.29
70832000.10.10 23:26buy35421.00107.7200.0000.000
70842000.10.10 23:29close35421.00107.7500.0000.00027.8496494.13
70852000.10.10 23:41sell35431.00107.8100.0000.000
70862000.10.11 01:36close35431.00107.7900.0000.00016.5396510.66
70872000.10.11 23:17sell35441.00107.7900.0000.000
70882000.10.11 23:19close35441.00107.7500.0000.00037.1296547.78
70892000.10.11 23:24sell35451.00107.7800.0000.000
70902000.10.11 23:38close35451.00107.7600.0000.00018.5696566.34
70912000.10.12 19:38sell35461.00107.4800.0000.000
70922000.10.12 20:23close35461.00107.3900.0000.00083.8196650.15
70932000.10.13 00:50sell35471.00107.7800.0000.000
70942000.10.13 02:34close35471.00107.6800.0000.00092.8796743.02
70952000.10.16 00:17buy35481.00107.6800.0000.000
70962000.10.16 01:56buy35491.00107.5600.0000.000
70972000.10.16 02:12close35481.00107.6600.0000.000-18.5896724.44
70982000.10.16 02:12close35491.00107.6600.0000.00092.8996817.33
70992000.10.16 23:06buy35501.00108.0400.0000.000
71002000.10.16 23:09close35501.00108.0800.0000.00037.0196854.34
71012000.10.16 23:13buy35511.00108.0200.0000.000
71022000.10.16 23:20close35511.00108.0600.0000.00037.0296891.36
71032000.10.17 00:10sell35521.00108.1100.0000.000
71042000.10.17 01:05close35521.00108.0900.0000.00018.5096909.86
71052000.10.18 00:05buy35531.00107.9600.0000.000
71062000.10.18 00:27close35531.00107.9800.0000.00018.5296928.38
71072000.10.18 00:29buy35541.00107.9600.0000.000
71082000.10.18 01:27buy35551.00107.8300.0000.000
71092000.10.18 02:46close35541.00107.9300.0000.000-27.8096900.58
71102000.10.18 02:46close35551.00107.9300.0000.00092.6596993.23
71112000.10.18 23:02buy35561.00107.7700.0000.000
71122000.10.18 23:26buy35571.00107.6500.0000.000
71132000.10.19 00:25close35561.00107.7500.0000.000-18.2796974.96
71142000.10.19 00:25close35571.00107.7500.0000.00093.1097068.06
71152000.10.19 00:25sell35581.00107.7500.0000.000
71162000.10.19 00:35close35581.00107.7300.0000.00018.5697086.62
71172000.10.19 00:40sell35591.00107.7500.0000.000
71182000.10.19 00:44close35591.00107.7200.0000.00027.8597114.47
71192000.10.19 17:30buy35601.00108.4100.0000.000
71202000.10.19 17:38close35601.00108.4600.0000.00046.1097160.57
71212000.10.19 19:42buy35611.00108.3700.0000.000
71222000.10.19 20:08buy35621.00108.2500.0000.000
71232000.10.19 21:11close35611.00108.3300.0000.000-36.9297123.65
71242000.10.19 21:11close35621.00108.3300.0000.00073.8597197.50
71252000.10.19 23:10sell35631.00108.3800.0000.000
71262000.10.19 23:15close35631.00108.3500.0000.00027.6997225.19
71272000.10.19 23:27sell35641.00108.4500.0000.000
71282000.10.19 23:31close35641.00108.3900.0000.00055.3697280.55
71292000.10.20 15:32buy35651.00108.8400.0000.000
71302000.10.20 15:36close35651.00108.9300.0000.00082.6297363.17
71312000.10.20 15:42buy35661.00108.8500.0000.000
71322000.10.20 15:51close35661.00108.9100.0000.00055.0997418.26
71332000.10.20 23:11buy35671.00108.7900.0000.000
71342000.10.20 23:22close35671.00108.9000.0000.000101.0197519.27
71352000.10.23 00:02sell35681.00108.9400.0000.000
71362000.10.23 02:05close35681.00108.9100.0000.00027.5597546.82
71372000.10.24 00:10sell35691.00108.2900.0000.000
71382000.10.24 00:26close35691.00108.2700.0000.00018.4797565.29
71392000.10.24 00:46sell35701.00108.3300.0000.000
71402000.10.24 01:25close35701.00108.3000.0000.00027.7097592.99
71412000.10.24 23:08buy35711.00107.7700.0000.000
71422000.10.25 00:18sell35721.00107.8000.0000.000
71432000.10.25 00:26close35721.00107.6900.0000.000102.1597695.14
71442000.10.25 00:28buy35731.00107.6500.0000.000
71452000.10.25 00:39close35711.00107.7300.0000.000-37.0397658.11
71462000.10.25 00:39close35731.00107.7300.0000.00074.2697732.37
71472000.10.25 23:07sell35741.00108.2200.0000.000
71482000.10.26 04:45sell35751.00108.3500.0000.000
71492000.10.26 07:30close35741.00108.2600.0000.000-43.0297689.34
71502000.10.26 07:30close35751.00108.2600.0000.00083.1397772.47
71512000.10.27 23:15buy35761.00108.6400.0000.000
71522000.10.27 23:29close35761.00108.6900.0000.00046.0097818.47
71532000.10.27 23:33buy35771.00108.6100.0000.000
71542000.10.30 00:05close35771.00108.7000.0000.00082.9097901.37
71552000.10.30 23:03sell35781.00108.9800.0000.000
71562000.10.30 23:11close35781.00108.9600.0000.00018.3697919.73
71572000.10.30 23:14sell35791.00108.9800.0000.000
71582000.10.30 23:24close35791.00108.9600.0000.00018.3697938.09
71592000.10.31 00:21buy35801.00108.9200.0000.000
71602000.10.31 00:37close35801.00109.0300.0000.000100.8998038.98
71612000.10.31 00:37sell35811.00109.0300.0000.000
71622000.10.31 00:41close35811.00108.9800.0000.00045.8898084.86
71632000.10.31 00:44sell35821.00109.0200.0000.000
71642000.10.31 01:38close35821.00108.9900.0000.00027.5398112.39
71652000.10.31 23:10buy35831.00109.0300.0000.000
71662000.11.01 00:14buy35841.00108.9000.0000.000
71672000.11.01 08:33buy35851.00108.7600.0000.000
71682000.11.01 08:38buy35861.00108.6100.0000.000
71692000.11.01 23:10sell35871.00108.2200.0000.000
71702000.11.01 23:21close35871.00108.1800.0000.00036.9898149.37
71712000.11.01 23:39sell35881.00108.2200.0000.000
71722000.11.01 23:47close35881.00108.2000.0000.00018.4898167.85
71732000.11.01 23:51sell35891.00108.2400.0000.000
71742000.11.02 00:23close35891.00108.2200.0000.00012.4198180.26
71752000.11.02 12:34close35831.00108.4200.0000.000-562.2497618.02
71762000.11.02 12:34close35841.00108.4200.0000.000-442.4397175.59
71772000.11.02 12:34close35851.00108.4200.0000.000-313.3196862.28
71782000.11.02 12:34close35861.00108.4200.0000.000-174.9596687.33
71792000.11.02 23:07sell35901.00108.1900.0000.000
71802000.11.03 01:02close35901.00108.1700.0000.00016.4796703.79
71812000.11.03 15:33sell35911.00107.3000.0000.000
71822000.11.03 15:35close35911.00107.2400.0000.00055.9596759.74
71832000.11.03 15:43sell35921.00107.3000.0000.000
71842000.11.03 15:55close35921.00107.2600.0000.00037.2996797.03
71852000.11.03 16:20sell35931.00107.4000.0000.000
71862000.11.03 16:38close35931.00107.3100.0000.00083.8796880.90
71872000.11.03 22:09sell35941.00107.0300.0000.000
71882000.11.03 22:35close35941.00107.0000.0000.00028.0496908.94
71892000.11.03 23:08sell35951.00107.0500.0000.000
71902000.11.03 23:15sell35961.00107.1700.0000.000
71912000.11.03 23:29close35951.00106.9800.0000.00065.4396974.37
71922000.11.03 23:29close35961.00106.9800.0000.000177.6097151.97
71932000.11.03 23:44sell35971.00107.0500.0000.000
71942000.11.06 00:04sell35981.00107.2000.0000.000
71952000.11.06 00:32close35971.00107.0800.0000.000-30.0497121.93
71962000.11.06 00:32close35981.00107.0800.0000.000112.0797234.00
71972000.11.06 00:58sell35991.00107.2500.0000.000
71982000.11.06 01:05close35991.00107.1400.0000.000102.6797336.67
71992000.11.06 05:20sell36001.00107.1900.0000.000
72002000.11.06 08:16sell36011.00107.3200.0000.000
72012000.11.06 09:07close36001.00107.1500.0000.00037.3397374.00
72022000.11.06 09:07close36011.00107.1500.0000.000158.6697532.66
72032000.11.07 00:31buy36021.00107.4000.0000.000
72042000.11.07 00:36close36021.00107.4300.0000.00027.9397560.59
72052000.11.07 00:44buy36031.00107.4000.0000.000
72062000.11.07 02:33close36031.00107.4700.0000.00065.1397625.72
72072000.11.07 23:34sell36041.00107.0900.0000.000
72082000.11.07 23:43close36041.00107.0500.0000.00037.3797663.09
72092000.11.07 23:46sell36051.00107.0900.0000.000
72102000.11.07 23:51close36051.00107.0400.0000.00046.7197709.80
72112000.11.07 23:53buy36061.00107.0200.0000.000
72122000.11.07 23:55close36061.00107.0400.0000.00018.6897728.48
72132000.11.08 00:10sell36071.00107.1200.0000.000
72142000.11.08 00:12close36071.00107.1000.0000.00018.6797747.15
72152000.11.08 00:23sell36081.00107.1300.0000.000
72162000.11.08 00:26close36081.00107.0800.0000.00046.6997793.84
72172000.11.08 00:29sell36091.00107.1200.0000.000
72182000.11.08 01:56sell36101.00107.2500.0000.000
72192000.11.08 02:58close36091.00107.1600.0000.000-37.3397756.51
72202000.11.08 02:58close36101.00107.1600.0000.00083.9997840.50
72212000.11.08 23:07buy36111.00107.2200.0000.000
72222000.11.08 23:11close36111.00107.2400.0000.00018.6597859.15
72232000.11.08 23:21buy36121.00107.2200.0000.000
72242000.11.08 23:29close36121.00107.2500.0000.00027.9797887.12
72252000.11.09 23:06sell36131.00107.4500.0000.000
72262000.11.09 23:08close36131.00107.3800.0000.00065.1997952.31
72272000.11.09 23:19sell36141.00107.4500.0000.000
72282000.11.09 23:33close36141.00107.3600.0000.00083.8398036.14
72292000.11.10 00:06sell36151.00107.4900.0000.000
72302000.11.10 00:15close36151.00107.4700.0000.00018.6198054.75
72312000.11.10 00:52sell36161.00107.5400.0000.000
72322000.11.10 01:33close36161.00107.5100.0000.00027.9098082.65
72332000.11.10 23:06buy36171.00107.8700.0000.000
72342000.11.10 23:22close36171.00107.9000.0000.00027.8098110.45
72352000.11.13 00:07sell36181.00107.9400.0000.000
72362000.11.13 00:28sell36191.00108.0900.0000.000
72372000.11.13 00:39close36181.00107.9800.0000.000-37.0498073.41
72382000.11.13 00:39close36191.00107.9800.0000.000101.8798175.28
72392000.11.13 23:09sell36201.00107.7200.0000.000
72402000.11.13 23:14close36201.00107.7000.0000.00018.5798193.85
72412000.11.13 23:47buy36211.00107.6300.0000.000
72422000.11.13 23:49close36211.00107.6500.0000.00018.5898212.43
72432000.11.13 23:55buy36221.00107.6300.0000.000
72442000.11.14 00:03close36221.00107.7500.0000.000111.4798323.90
72452000.11.14 00:03sell36231.00107.7500.0000.000
72462000.11.14 00:06close36231.00107.6100.0000.000130.1098454.00
72472000.11.14 00:08buy36241.00107.6000.0000.000
72482000.11.14 01:49close36241.00107.6300.0000.00027.8798481.87
72492000.11.14 23:17buy36251.00108.1400.0000.000
72502000.11.14 23:36close36251.00108.1700.0000.00027.7398509.60
72512000.11.14 23:41sell36261.00108.2400.0000.000
72522000.11.15 00:31close36261.00108.2200.0000.00016.4698526.05
72532000.11.15 00:46buy36271.00108.1700.0000.000
72542000.11.15 00:48close36271.00108.2000.0000.00027.7398553.78
72552000.11.15 15:54buy36281.00108.6200.0000.000
72562000.11.15 16:13close36281.00108.6400.0000.00018.4198572.19
72572000.11.15 23:02buy36291.00108.8200.0000.000
72582000.11.16 02:45close36291.00108.8400.0000.00018.6798590.86
72592000.11.16 23:00buy36301.00108.9500.0000.000
72602000.11.17 00:21buy36311.00108.8300.0000.000
72612000.11.17 07:21buy36321.00108.6900.0000.000
72622000.11.17 08:05close36301.00108.8700.0000.000-73.3898517.48
72632000.11.17 08:05close36311.00108.8700.0000.00036.7498554.22
72642000.11.17 08:05close36321.00108.8700.0000.000165.3398719.55
72652000.11.17 23:08sell36331.00108.9200.0000.000
72662000.11.17 23:25close36331.00108.8300.0000.00082.7098802.25
72672000.11.20 17:12buy36341.00109.6600.0000.000
72682000.11.20 17:33close36341.00109.6800.0000.00018.2398820.48
72692000.11.20 20:23buy36351.00109.9700.0000.000
72702000.11.20 20:44buy36361.00109.8500.0000.000
72712000.11.20 21:03close36351.00109.9300.0000.000-36.3998784.09
72722000.11.20 21:03close36361.00109.9300.0000.00072.7798856.86
72732000.11.20 23:33buy36371.00109.8500.0000.000
72742000.11.20 23:55close36371.00109.8700.0000.00018.2098875.06
72752000.11.21 00:29buy36381.00109.7900.0000.000
72762000.11.21 01:23buy36391.00109.6700.0000.000
72772000.11.21 02:06close36381.00109.7500.0000.000-36.4598838.61
72782000.11.21 02:06close36391.00109.7500.0000.00072.8998911.50
72792000.11.21 04:20buy36401.00109.8000.0000.000
72802000.11.21 04:22close36401.00109.8200.0000.00018.2198929.71
72812000.11.21 04:28buy36411.00109.8000.0000.000
72822000.11.21 04:33close36411.00109.8200.0000.00018.2198947.92
72832000.11.21 04:54buy36421.00109.7900.0000.000
72842000.11.21 04:59close36421.00109.8400.0000.00045.5298993.44
72852000.11.21 06:31buy36431.00109.8600.0000.000
72862000.11.21 06:35close36431.00109.9100.0000.00045.4999038.93
72872000.11.21 06:49buy36441.00109.8700.0000.000
72882000.11.21 08:35close36441.00109.9000.0000.00027.3099066.23
72892000.11.21 12:06buy36451.00110.1100.0000.000
72902000.11.21 12:07close36451.00110.1300.0000.00018.1699084.39
72912000.11.21 12:07buy36461.00110.1400.0000.000
72922000.11.21 12:38buy36471.00110.0200.0000.000
72932000.11.21 12:53close36461.00110.1300.0000.000-9.0899075.31
72942000.11.21 12:53close36471.00110.1300.0000.00099.8899175.19
72952000.11.21 13:47buy36481.00110.0200.0000.000
72962000.11.21 13:57close36481.00110.0400.0000.00018.1899193.37
72972000.11.21 13:57buy36491.00110.0500.0000.000
72982000.11.21 14:08close36491.00110.0700.0000.00018.1799211.54
72992000.11.21 15:13buy36501.00109.9600.0000.000
73002000.11.21 15:33close36501.00109.9800.0000.00018.1999229.73
73012000.11.21 19:08buy36511.00110.1400.0000.000
73022000.11.21 19:21close36511.00110.1700.0000.00027.2399256.96
73032000.11.21 20:04buy36521.00110.0700.0000.000
73042000.11.21 20:06close36521.00110.0900.0000.00018.1799275.13
73052000.11.21 22:34buy36531.00110.1400.0000.000
73062000.11.21 22:37close36531.00110.1800.0000.00036.3099311.43
73072000.11.21 22:52buy36541.00110.1300.0000.000
73082000.11.21 23:07buy36551.00109.9900.0000.000
73092000.11.21 23:55close36541.00110.0800.0000.000-45.4299266.01
73102000.11.21 23:55close36551.00110.0800.0000.00081.7699347.77
73112000.11.22 00:05buy36561.00110.0200.0000.000
73122000.11.22 00:27buy36571.00109.9000.0000.000
73132000.11.22 00:52close36561.00109.9900.0000.000-27.2899320.49
73142000.11.22 00:52close36571.00109.9900.0000.00081.8399402.32
73152000.11.22 23:14buy36581.00110.1600.0000.000
73162000.11.23 00:05close36581.00110.1800.0000.00018.4499420.76
73172000.11.23 00:26sell36591.00110.2200.0000.000
73182000.11.23 01:01close36591.00110.1800.0000.00036.3099457.06
73192000.11.23 23:18buy36601.00110.2800.0000.000
73202000.11.23 23:36buy36611.00110.1600.0000.000
73212000.11.24 00:04close36601.00110.2400.0000.000-36.1899420.88
73222000.11.24 00:04close36611.00110.2400.0000.00072.6799493.54
73232000.11.24 00:50sell36621.00110.3400.0000.000
73242000.11.24 00:51close36621.00110.3000.0000.00036.2699529.80
73252000.11.24 00:58sell36631.00110.3400.0000.000
73262000.11.24 01:11sell36641.00110.5400.0000.000
73272000.11.24 01:20close36631.00110.4000.0000.000-54.3599475.45
73282000.11.24 01:20close36641.00110.4000.0000.000126.8199602.26
73292000.11.24 05:36buy36651.00110.6400.0000.000
73302000.11.24 05:38close36651.00110.6900.0000.00045.1799647.43
73312000.11.24 09:03buy36661.00110.8000.0000.000
73322000.11.24 09:11close36661.00110.8200.0000.00018.0599665.48
73332000.11.24 09:12buy36671.00110.8000.0000.000
73342000.11.24 09:25close36671.00110.8200.0000.00018.0599683.53
73352000.11.24 12:17buy36681.00111.0500.0000.000
73362000.11.24 12:26close36681.00111.1500.0000.00089.9799773.50
73372000.11.24 13:20buy36691.00111.0900.0000.000
73382000.11.24 13:29close36691.00111.1600.0000.00062.9799836.47
73392000.11.24 13:42buy36701.00111.1200.0000.000
73402000.11.24 13:45close36701.00111.1400.0000.00018.0099854.47
73412000.11.24 16:04buy36711.00111.1600.0000.000
73422000.11.24 17:00close36711.00111.1900.0000.00026.9899881.45
73432000.11.24 19:09buy36721.00111.3200.0000.000
73442000.11.24 22:12close36721.00111.3400.0000.00017.9699899.41
73452000.11.24 22:54buy36731.00111.2600.0000.000
73462000.11.24 23:02close36731.00111.2900.0000.00026.9699926.37
73472000.11.24 23:04buy36741.00111.2600.0000.000
73482000.11.27 00:06close36741.00111.2900.0000.00027.0699953.43
73492000.11.27 00:19sell36751.00111.3500.0000.000
73502000.11.27 01:06sell36761.00111.4700.0000.000
73512000.11.27 01:12close36751.00111.3700.0000.000-17.9699935.47
73522000.11.27 01:12close36761.00111.3700.0000.00089.79100025.26
73532000.11.27 01:40buy36771.00111.2500.0000.000
73542000.11.27 01:45close36771.00111.3200.0000.00062.88100088.14
73552000.11.27 01:49buy36781.00111.2000.0000.000
73562000.11.27 02:09close36781.00111.2800.0000.00071.89100160.03
73572000.11.27 04:54buy36791.00111.2800.0000.000
73582000.11.27 05:07close36791.00111.3300.0000.00044.91100204.94
73592000.11.27 05:36buy36801.00111.2600.0000.000
73602000.11.27 05:53close36801.00111.2800.0000.00017.97100222.91
73612000.11.27 06:05buy36811.00111.2300.0000.000
73622000.11.27 06:09close36811.00111.2500.0000.00017.98100240.89
73632000.11.27 06:14buy36821.00111.1900.0000.000
73642000.11.27 06:25close36821.00111.3200.0000.000116.78100357.67
73652000.11.27 06:42buy36831.00111.1900.0000.000
73662000.11.27 07:28buy36841.00111.0400.0000.000
73672000.11.27 07:48buy36851.00110.9200.0000.000
73682000.11.27 08:36close36831.00111.1400.0000.000-44.99100312.68
73692000.11.27 08:36close36841.00111.1400.0000.00089.98100402.66
73702000.11.27 08:36close36851.00111.1400.0000.000197.95100600.61
73712000.11.27 12:47buy36861.00111.4000.0000.000
73722000.11.27 13:15buy36871.00111.2700.0000.000
73732000.11.27 13:50buy36881.00111.1500.0000.000
73742000.11.27 14:28buy36891.00110.9800.0000.000
73752000.11.27 15:57sell36901.00110.8600.0000.000
73762000.11.27 16:06close36901.00110.7600.0000.00090.29100690.90
73772000.11.27 17:24sell36911.00110.8000.0000.000
73782000.11.27 17:27close36911.00110.7800.0000.00018.05100708.95
73792000.11.27 17:27sell36921.00110.7700.0000.000
73802000.11.27 17:29close36921.00110.7400.0000.00027.09100736.04
73812000.11.27 21:20close36861.00110.6700.0000.000-659.62100076.42
73822000.11.27 21:20close36871.00110.6700.0000.000-542.1599534.27
73832000.11.27 21:20close36881.00110.6700.0000.000-433.7299100.55
73842000.11.27 21:20close36891.00110.6700.0000.000-280.1198820.44
73852000.11.27 23:02buy36931.00110.6500.0000.000
73862000.11.27 23:18buy36941.00110.5300.0000.000
73872000.11.27 23:57buy36951.00110.3800.0000.000
73882000.11.28 00:29close36931.00110.5500.0000.000-90.3698730.08
73892000.11.28 00:29close36941.00110.5500.0000.00018.1998748.26
73902000.11.28 00:29close36951.00110.5500.0000.000153.8898902.14
73912000.11.28 17:38sell36961.00110.2200.0000.000
73922000.11.28 17:43close36961.00110.1900.0000.00027.2398929.37
73932000.11.28 17:44sell36971.00110.2200.0000.000
73942000.11.28 17:50close36971.00110.2000.0000.00018.1598947.52
73952000.11.28 23:11buy36981.00110.1200.0000.000
73962000.11.28 23:29close36981.00110.1600.0000.00036.3198983.83
73972000.11.29 00:33buy36991.00110.1100.0000.000
73982000.11.29 00:36close36991.00110.1600.0000.00045.3999029.22
73992000.11.29 00:54sell37001.00110.2100.0000.000
74002000.11.29 01:14close37001.00110.1700.0000.00036.3199065.53
74012000.11.29 20:03buy37011.00111.0400.0000.000
74022000.11.29 20:18close37011.00111.0800.0000.00036.0199101.54
74032000.11.30 00:51sell37021.00111.2900.0000.000
74042000.11.30 01:30close37021.00111.2300.0000.00053.9499155.48
74052000.11.30 11:39sell37031.00110.8100.0000.000
74062000.11.30 11:47sell37041.00110.9400.0000.000
74072000.11.30 11:56close37031.00110.8500.0000.000-36.0899119.40
74082000.11.30 11:56close37041.00110.8500.0000.00081.1999200.59
74092000.11.30 21:39sell37051.00110.5000.0000.000
74102000.11.30 21:52close37051.00110.3600.0000.000126.8699327.45
74112000.11.30 23:21buy37061.00110.3500.0000.000
74122000.11.30 23:29close37061.00110.3900.0000.00036.2499363.69
74132000.11.30 23:48buy37071.00110.3400.0000.000
74142000.11.30 23:53close37071.00110.3700.0000.00027.1899390.87
74152000.12.01 00:30sell37081.00110.4600.0000.000
74162000.12.01 00:58close37081.00110.3600.0000.00090.6199481.48
74172000.12.01 11:04buy37091.00111.2400.0000.000
74182000.12.01 11:11close37091.00111.2800.0000.00035.9599517.43
74192000.12.01 11:14buy37101.00111.2300.0000.000
74202000.12.01 11:53close37101.00111.2600.0000.00026.9699544.39
74212000.12.01 15:00buy37111.00111.7000.0000.000
74222000.12.01 15:02close37111.00111.7500.0000.00044.7499589.13
74232000.12.01 15:06buy37121.00111.6500.0000.000
74242000.12.01 15:16close37121.00111.7000.0000.00044.7699633.89
74252000.12.01 15:22buy37131.00111.5800.0000.000
74262000.12.01 15:33buy37141.00111.4300.0000.000
74272000.12.01 15:48close37131.00111.5300.0000.000-44.8399589.06
74282000.12.01 15:48close37141.00111.5300.0000.00089.6699678.72
74292000.12.01 23:05sell37151.00111.2900.0000.000
74302000.12.04 00:09sell37161.00111.4100.0000.000
74312000.12.04 00:42close37151.00111.3000.0000.000-11.0099667.72
74322000.12.04 00:42close37161.00111.3000.0000.00098.8399766.55
74332000.12.04 15:59sell37171.00110.7400.0000.000
74342000.12.04 16:05sell37181.00110.8600.0000.000
74352000.12.04 16:27sell37191.00111.0400.0000.000
74362000.12.04 18:52sell37201.00111.2300.0000.000
74372000.12.04 21:50close37171.00110.9300.0000.000-171.2899595.27
74382000.12.04 21:50close37181.00110.9300.0000.000-63.1099532.17
74392000.12.04 21:50close37191.00110.9300.0000.00099.1699631.33
74402000.12.04 21:50close37201.00110.9300.0000.000270.4499901.77
74412000.12.04 23:01sell37211.00111.0100.0000.000
74422000.12.04 23:15sell37221.00111.1400.0000.000
74432000.12.05 00:40sell37231.00111.3100.0000.000
74442000.12.05 02:17close37211.00111.1300.0000.000-110.0099791.76
74452000.12.05 02:17close37221.00111.1300.0000.0006.9899798.74
74462000.12.05 02:17close37231.00111.1300.0000.000161.9799960.71
74472000.12.05 23:04buy37241.00111.1200.0000.000
74482000.12.05 23:25close37241.00111.1500.0000.00026.9999987.70
74492000.12.06 00:01buy37251.00111.0300.0000.000
74502000.12.06 00:03close37251.00111.0500.0000.00018.01100005.71
74512000.12.06 00:03buy37261.00111.0600.0000.000
74522000.12.06 00:49close37261.00111.0800.0000.00018.01100023.72
74532000.12.06 18:35sell37271.00110.4900.0000.000
74542000.12.06 18:39close37271.00110.4500.0000.00036.22100059.94
74552000.12.06 23:00buy37281.00110.2700.0000.000
74562000.12.07 01:13close37281.00110.3300.0000.00054.67100114.61
74572000.12.08 00:21sell37291.00110.6200.0000.000
74582000.12.08 00:35close37291.00110.5900.0000.00027.13100141.74
74592000.12.08 16:03buy37301.00111.3300.0000.000
74602000.12.08 16:32buy37311.00111.1800.0000.000
74612000.12.08 16:38close37301.00111.2800.0000.000-44.93100096.81
74622000.12.08 16:38close37311.00111.2800.0000.00089.86100186.67
74632000.12.08 23:18buy37321.00110.9200.0000.000
74642000.12.11 00:03close37321.00111.4000.0000.000430.98100617.64
74652000.12.11 00:18sell37331.00111.2700.0000.000
74662000.12.11 00:51close37331.00111.2500.0000.00017.98100635.62
74672000.12.11 23:52buy37341.00110.7500.0000.000
74682000.12.11 23:57close37341.00110.7700.0000.00018.06100653.68
74692000.12.12 15:35buy37351.00111.5600.0000.000
74702000.12.12 15:47close37351.00111.5900.0000.00026.88100680.56
74712000.12.12 15:59buy37361.00111.4900.0000.000
74722000.12.12 16:10close37361.00111.5200.0000.00026.90100707.46
74732000.12.12 23:49buy37371.00111.3900.0000.000
74742000.12.12 23:58close37371.00111.4100.0000.00017.95100725.41
74752000.12.13 00:02buy37381.00111.3900.0000.000
74762000.12.13 00:11close37381.00111.4600.0000.00062.80100788.21
74772000.12.13 00:21buy37391.00111.3700.0000.000
74782000.12.13 00:32close37391.00111.4200.0000.00044.88100833.09
74792000.12.13 00:37buy37401.00111.3700.0000.000
74802000.12.13 00:47close37401.00111.4300.0000.00053.85100886.94
74812000.12.13 00:51buy37411.00111.3300.0000.000
74822000.12.13 00:52sell37421.00111.5300.0000.000
74832000.12.13 00:53close37411.00111.4400.0000.00098.71100985.65
74842000.12.13 00:56close37421.00111.4700.0000.00053.83101039.48
74852000.12.13 00:56sell37431.00111.4600.0000.000
74862000.12.13 01:01sell37441.00111.5900.0000.000
74872000.12.13 01:32sell37451.00111.7200.0000.000
74882000.12.13 01:57sell37461.00111.8400.0000.000
74892000.12.13 07:02buy37471.00112.3200.0000.000
74902000.12.13 07:32close37471.00112.3500.0000.00026.70101066.18
74912000.12.13 07:44buy37481.00112.2200.0000.000
74922000.12.13 07:53close37481.00112.2400.0000.00017.82101084.00
74932000.12.13 10:19buy37491.00112.4800.0000.000
74942000.12.13 10:21close37491.00112.5200.0000.00035.55101119.55
74952000.12.13 10:39buy37501.00112.4800.0000.000
74962000.12.13 10:43close37501.00112.5500.0000.00062.19101181.74
74972000.12.13 12:42buy37511.00112.4300.0000.000
74982000.12.13 12:43close37431.00112.4200.0000.000-853.94100327.80
74992000.12.13 12:43close37441.00112.4200.0000.000-738.3099589.50
75002000.12.13 12:43close37451.00112.4200.0000.000-622.6798966.83
75012000.12.13 12:43close37461.00112.4200.0000.000-515.9298450.91
75022000.12.13 12:49close37511.00112.4500.0000.00017.7998468.70
75032000.12.13 12:53buy37521.00112.4300.0000.000
75042000.12.13 13:25buy37531.00112.3100.0000.000
75052000.12.13 13:34close37521.00112.4200.0000.000-8.9098459.80
75062000.12.13 13:34close37531.00112.4200.0000.00097.8598557.65
75072000.12.13 14:48buy37541.00112.3300.0000.000
75082000.12.13 14:51close37541.00112.4200.0000.00080.0698637.71
75092000.12.13 15:03buy37551.00112.3000.0000.000
75102000.12.13 16:11buy37561.00112.1700.0000.000
75112000.12.13 16:19close37551.00112.2600.0000.000-35.6398602.08
75122000.12.13 16:19close37561.00112.2600.0000.00080.1798682.25
75132000.12.13 21:32buy37571.00112.3600.0000.000
75142000.12.13 23:21buy37581.00112.2400.0000.000
75152000.12.14 00:01close37571.00112.3200.0000.000-35.3298646.94
75162000.12.14 00:01close37581.00112.3200.0000.00071.5298718.46
75172000.12.14 00:03sell37591.00112.3500.0000.000
75182000.12.14 00:23close37591.00112.3300.0000.00017.8098736.26
75192000.12.14 00:57buy37601.00112.2400.0000.000
75202000.12.14 00:59sell37611.00112.3500.0000.000
75212000.12.14 01:01close37611.00112.3300.0000.00017.8098754.06
75222000.12.14 01:02close37601.00112.3700.0000.000115.6998869.75
75232000.12.14 04:47buy37621.00112.3800.0000.000
75242000.12.14 04:51close37621.00112.4100.0000.00026.6998896.44
75252000.12.14 07:22buy37631.00112.5500.0000.000
75262000.12.14 07:37close37631.00112.6000.0000.00044.4098940.84
75272000.12.14 08:27buy37641.00112.5400.0000.000
75282000.12.14 08:33buy37651.00112.4100.0000.000
75292000.12.14 08:42close37641.00112.5200.0000.000-17.7798923.07
75302000.12.14 08:42close37651.00112.5200.0000.00097.7699020.83
75312000.12.14 11:18buy37661.00112.5100.0000.000
75322000.12.14 11:26close37661.00112.5500.0000.00035.5499056.37
75332000.12.14 11:54buy37671.00112.5000.0000.000
75342000.12.14 12:07close37671.00112.5200.0000.00017.7799074.14
75352000.12.14 23:01buy37681.00111.9500.0000.000
75362000.12.14 23:09close37681.00112.0200.0000.00062.4999136.63
75372000.12.14 23:26buy37691.00111.9100.0000.000
75382000.12.14 23:42close37691.00111.9300.0000.00017.8799154.50
75392000.12.14 23:53buy37701.00111.8500.0000.000
75402000.12.14 23:55close37701.00111.8900.0000.00035.7599190.25
75412000.12.15 00:27sell37711.00112.0400.0000.000
75422000.12.15 00:29close37711.00112.0100.0000.00026.7899217.03
75432000.12.15 00:56sell37721.00112.1100.0000.000
75442000.12.15 01:13sell37731.00112.2300.0000.000
75452000.12.15 01:41sell37741.00112.3700.0000.000
75462000.12.15 02:13sell37751.00112.4900.0000.000
75472000.12.15 06:51close37721.00112.4700.0000.000-320.0998896.94
75482000.12.15 06:51close37731.00112.4700.0000.000-213.3998683.55
75492000.12.15 06:51close37741.00112.4700.0000.000-88.9198594.64
75502000.12.15 06:51close37751.00112.4700.0000.00017.7898612.42
75512000.12.15 23:06buy37761.00112.5300.0000.000
75522000.12.18 00:24close37761.00112.5500.0000.00017.8798630.28
75532000.12.18 00:33sell37771.00112.5900.0000.000
75542000.12.18 00:52close37771.00112.5700.0000.00017.7798648.05
75552000.12.18 00:58sell37781.00112.5800.0000.000
75562000.12.18 01:05close37781.00112.5200.0000.00053.3298701.37
75572000.12.18 15:48sell37791.00112.2500.0000.000
75582000.12.18 15:57close37791.00112.2300.0000.00017.8298719.19
75592000.12.18 18:08sell37801.00112.0900.0000.000
75602000.12.18 18:10close37801.00112.0500.0000.00035.7098754.89
75612000.12.18 18:41sell37811.00112.1200.0000.000
75622000.12.18 19:49close37811.00112.0600.0000.00053.5498808.43
75632000.12.19 23:45sell37821.00112.4500.0000.000
75642000.12.19 23:47close37821.00112.4100.0000.00035.5898844.01
75652000.12.19 23:54sell37831.00112.4700.0000.000
75662000.12.20 00:03close37831.00112.4400.0000.00024.6698868.67
75672000.12.20 00:05sell37841.00112.4600.0000.000
75682000.12.20 00:55sell37851.00112.6000.0000.000
75692000.12.20 01:22sell37861.00112.7300.0000.000
75702000.12.20 01:55sell37871.00112.8500.0000.000
75712000.12.20 02:29close37841.00112.6400.0000.000-159.8098708.87
75722000.12.20 02:29close37851.00112.6400.0000.000-35.5198673.36
75732000.12.20 02:29close37861.00112.6400.0000.00079.9098753.26
75742000.12.20 02:29close37871.00112.6400.0000.000186.4398939.69
75752000.12.21 00:26buy37881.00112.7300.0000.000
75762000.12.21 00:45close37881.00112.8200.0000.00079.7799019.46
75772000.12.21 00:48sell37891.00112.8700.0000.000
75782000.12.21 01:13close37891.00112.8400.0000.00026.5999046.05
75792000.12.21 11:48sell37901.00112.5200.0000.000
75802000.12.21 11:51close37901.00112.3600.0000.000142.4099188.45
75812000.12.21 14:33sell37911.00112.0400.0000.000
75822000.12.21 14:44sell37921.00112.1600.0000.000
75832000.12.21 15:11sell37931.00112.2800.0000.000
75842000.12.21 15:23sell37941.00112.4000.0000.000
75852000.12.21 17:06close37911.00112.1800.0000.000-124.8099063.65
75862000.12.21 17:06close37921.00112.1800.0000.000-17.8399045.82
75872000.12.21 17:06close37931.00112.1800.0000.00089.1499134.96
75882000.12.21 17:06close37941.00112.1800.0000.000196.1199331.07
75892000.12.22 00:12buy37951.00112.1300.0000.000
75902000.12.22 00:27close37951.00112.1500.0000.00017.8399348.90
75912000.12.22 00:33buy37961.00112.0900.0000.000
75922000.12.22 00:47close37961.00112.1500.0000.00053.5099402.40
75932000.12.25 00:15buy37971.00112.8400.0000.000
75942000.12.25 00:40close37971.00112.9000.0000.00053.1499455.54
75952000.12.25 00:58sell37981.00112.9600.0000.000
75962000.12.25 01:05close37981.00112.8900.0000.00062.0199517.55
75972000.12.25 23:47sell37991.00112.9800.0000.000
75982000.12.26 00:01close37991.00112.9600.0000.00015.6999533.23
75992000.12.26 00:04sell38001.00112.9800.0000.000
76002000.12.26 00:07close38001.00112.9600.0000.00017.7199550.94
76012000.12.26 00:20sell38011.00112.9800.0000.000
76022000.12.26 01:14sell38021.00113.1200.0000.000
76032000.12.26 01:22sell38031.00113.2400.0000.000
76042000.12.26 01:41sell38041.00113.3700.0000.000
76052000.12.26 05:01buy38051.00113.5300.0000.000
76062000.12.26 05:14close38051.00113.5600.0000.00026.4299577.36
76072000.12.26 05:26buy38061.00113.5300.0000.000
76082000.12.26 05:47buy38071.00113.4100.0000.000
76092000.12.26 08:46buy38081.00113.2900.0000.000
76102000.12.26 10:56close38061.00113.4300.0000.000-88.1699489.20
76112000.12.26 10:56close38071.00113.4300.0000.00017.6399506.83
76122000.12.26 10:56close38081.00113.4300.0000.000123.4299630.25
76132000.12.26 23:04buy38091.00113.5300.0000.000
76142000.12.26 23:24close38091.00113.5800.0000.00044.0299674.27
76152000.12.27 04:05buy38101.00114.1900.0000.000
76162000.12.27 05:01buy38111.00114.0700.0000.000
76172000.12.27 05:19close38101.00114.1500.0000.000-35.0499639.23
76182000.12.27 05:19close38111.00114.1500.0000.00070.0899709.31
76192000.12.27 07:16buy38121.00114.0800.0000.000
76202000.12.27 07:26close38011.00114.0300.0000.000-922.8398786.48
76212000.12.27 07:26close38021.00114.0300.0000.000-800.0697986.42
76222000.12.27 07:26close38031.00114.0300.0000.000-694.8297291.59
76232000.12.27 07:26close38041.00114.0300.0000.000-580.8296710.77
76242000.12.27 08:08buy38131.00113.9600.0000.000
76252000.12.27 08:23close38121.00114.0600.0000.000-17.5396693.24
76262000.12.27 08:23close38131.00114.0600.0000.00087.6796780.91
76272000.12.27 10:55buy38141.00113.9800.0000.000
76282000.12.27 11:01close38141.00114.0200.0000.00035.0896815.99
76292000.12.27 11:03buy38151.00113.9600.0000.000
76302000.12.27 11:05close38151.00113.9900.0000.00026.3296842.31
76312000.12.27 20:06buy38161.00114.2200.0000.000
76322000.12.27 20:08close38161.00114.2500.0000.00026.2696868.57
76332000.12.27 21:47buy38171.00114.3000.0000.000
76342000.12.27 21:59close38171.00114.3300.0000.00026.2496894.81
76352000.12.27 22:14buy38181.00114.2600.0000.000
76362000.12.27 23:02buy38191.00114.1400.0000.000
76372000.12.27 23:32close38181.00114.2200.0000.000-35.0296859.79
76382000.12.27 23:32close38191.00114.2200.0000.00070.0496929.83
76392000.12.28 00:05sell38201.00114.2200.0000.000
76402000.12.28 01:44sell38211.00114.3400.0000.000
76412000.12.28 02:41sell38221.00114.4700.0000.000
76422000.12.28 04:05sell38231.00114.6000.0000.000
76432000.12.28 05:09buy38241.00114.4800.0000.000
76442000.12.28 05:11close38241.00114.5200.0000.00034.9396964.76
76452000.12.28 05:24buy38251.00114.4700.0000.000
76462000.12.28 05:28close38201.00114.3800.0000.000-139.8896824.88
76472000.12.28 05:28close38211.00114.3800.0000.000-34.9796789.91
76482000.12.28 05:28close38221.00114.3800.0000.00078.6996868.60
76492000.12.28 05:28close38231.00114.3800.0000.000192.3497060.94
76502000.12.28 05:29buy38261.00114.3500.0000.000
76512000.12.28 06:14close38251.00114.4300.0000.000-34.9697025.98
76522000.12.28 06:14close38261.00114.4300.0000.00069.9197095.89
76532000.12.28 08:22buy38271.00114.3500.0000.000
76542000.12.28 08:31close38271.00114.4400.0000.00078.6497174.53
76552000.12.28 08:41buy38281.00114.4000.0000.000
76562000.12.28 08:50close38281.00114.4300.0000.00026.2297200.75
76572000.12.28 13:24buy38291.00114.5500.0000.000
76582000.12.28 13:27close38291.00114.5700.0000.00017.4697218.21
76592000.12.28 13:28buy38301.00114.5700.0000.000
76602000.12.28 13:32close38301.00114.5900.0000.00017.4597235.66
76612000.12.28 14:22buy38311.00114.5400.0000.000
76622000.12.28 14:26close38311.00114.5700.0000.00026.1897261.84
76632000.12.28 16:12buy38321.00114.7300.0000.000
76642000.12.28 16:22close38321.00114.8000.0000.00060.9897322.82
76652000.12.28 17:28buy38331.00114.7200.0000.000
76662000.12.28 17:55buy38341.00114.5900.0000.000
76672000.12.28 19:04close38331.00114.6800.0000.000-34.8897287.94
76682000.12.28 19:04close38341.00114.6800.0000.00078.4897366.42
76692000.12.28 19:21buy38351.00114.5200.0000.000
76702000.12.28 19:50buy38361.00114.3900.0000.000
76712000.12.28 20:40close38351.00114.4900.0000.000-26.2097340.22
76722000.12.28 20:40close38361.00114.4900.0000.00087.3497427.56
76732000.12.28 23:02buy38371.00114.3800.0000.000
76742000.12.28 23:04close38371.00114.4000.0000.00017.4897445.04
76752000.12.28 23:07buy38381.00114.3600.0000.000
76762000.12.28 23:54close38381.00114.3900.0000.00026.2397471.27
76772000.12.29 00:08sell38391.00114.5000.0000.000
76782000.12.29 00:12close38391.00114.4700.0000.00026.2197497.48
76792000.12.29 00:58sell38401.00114.6100.0000.000
76802000.12.29 01:08close38401.00114.5700.0000.00034.9197532.39
76812000.12.29 03:23buy38411.00114.8000.0000.000
76822000.12.29 03:30close38411.00114.8400.0000.00034.8397567.22
76832000.12.29 04:40buy38421.00114.7000.0000.000
76842000.12.29 04:50close38421.00114.7500.0000.00043.5797610.79
76852000.12.29 04:51buy38431.00114.7100.0000.000
76862000.12.29 04:58close38431.00114.7300.0000.00017.4397628.22
76872000.12.29 04:59buy38441.00114.7100.0000.000
76882000.12.29 05:05close38441.00114.7500.0000.00034.8697663.08
76892000.12.29 05:46buy38451.00114.7000.0000.000
76902000.12.29 05:55close38451.00114.7200.0000.00017.4397680.51
76912000.12.29 06:07buy38461.00114.7000.0000.000
76922000.12.29 06:16close38461.00114.7700.0000.00060.9997741.50
76932000.12.29 07:15buy38471.00114.7000.0000.000
76942000.12.29 07:17close38471.00114.7500.0000.00043.5797785.07
76952000.12.29 07:30buy38481.00114.7300.0000.000
76962000.12.29 07:34close38481.00114.7600.0000.00026.1497811.21
76972000.12.29 09:21buy38491.00114.6900.0000.000
76982000.12.29 09:24close38491.00114.7100.0000.00017.4497828.65
76992000.12.29 09:24buy38501.00114.7200.0000.000
77002000.12.29 09:39buy38511.00114.5600.0000.000
77012000.12.29 09:53close38501.00114.7600.0000.00034.8697863.51
77022000.12.29 09:53close38511.00114.7600.0000.000174.2898037.79
77032000.12.29 15:28buy38521.00114.8800.0000.000
77042000.12.29 15:45close38521.00114.9400.0000.00052.2098089.99
77052000.12.29 15:56buy38531.00114.8400.0000.000
77062000.12.29 16:04buy38541.00114.7100.0000.000
77072000.12.29 16:06buy38551.00114.5700.0000.000
77082000.12.29 16:58buy38561.00114.4400.0000.000
77092000.12.29 18:08sell38571.00114.4600.0000.000
77102000.12.29 19:01sell38581.00114.6600.0000.000
77112000.12.29 19:02close38531.00114.7400.0000.000-87.1598002.84
77122000.12.29 19:02close38541.00114.7400.0000.00026.1598028.99
77132000.12.29 19:02close38551.00114.7400.0000.000148.1698177.15
77142000.12.29 19:02close38561.00114.7400.0000.000261.4698438.61
77152000.12.29 19:09close38571.00114.5400.0000.000-69.8498368.77
77162000.12.29 19:09close38581.00114.5400.0000.000104.7798473.54
77172001.01.01 00:01sell38591.00114.4100.0000.000
77182001.01.01 03:12close38591.00114.3800.0000.00026.2398499.77
77192001.01.01 23:16sell38601.00114.5400.0000.000
77202001.01.01 23:18close38601.00114.3600.0000.000157.4098657.17
77212001.01.01 23:54sell38611.00114.4400.0000.000
77222001.01.01 23:55sell38621.00114.5800.0000.000
77232001.01.02 00:12close38611.00114.4800.0000.000-36.9698620.20
77242001.01.02 00:12close38621.00114.4800.0000.00085.3398705.53
77252001.01.02 00:12sell38631.00114.4700.0000.000
77262001.01.02 00:19close38631.00114.4400.0000.00026.2198731.74
77272001.01.02 00:33sell38641.00114.5800.0000.000
77282001.01.02 00:42close38641.00114.5600.0000.00017.4698749.20
77292001.01.02 00:42sell38651.00114.5500.0000.000
77302001.01.02 00:47sell38661.00114.6800.0000.000
77312001.01.02 01:05close38651.00114.5900.0000.000-34.9198714.29
77322001.01.02 01:05close38661.00114.5900.0000.00078.5498792.83
77332001.01.02 23:09buy38671.00114.3400.0000.000
77342001.01.02 23:12close38671.00114.5100.0000.000148.4698941.29
77352001.01.02 23:15buy38681.00114.3500.0000.000
77362001.01.02 23:23close38681.00114.5500.0000.000174.6099115.89
77372001.01.03 23:03buy38691.00113.5900.0000.000
77382001.01.03 23:05close38691.00113.6100.0000.00017.6099133.49
77392001.01.03 23:07buy38701.00113.5800.0000.000
77402001.01.03 23:37close38701.00113.6000.0000.00017.6199151.10
77412001.01.03 23:52sell38711.00113.6800.0000.000
77422001.01.03 23:56close38711.00113.6600.0000.00017.6099168.70
77432001.01.03 23:57sell38721.00113.7200.0000.000
77442001.01.04 00:23sell38731.00113.8400.0000.000
77452001.01.04 00:51sell38741.00113.9600.0000.000
77462001.01.04 01:38sell38751.00114.0900.0000.000
77472001.01.04 03:02close38721.00113.8400.0000.000-111.4899057.22
77482001.01.04 03:02close38731.00113.8400.0000.0000.0099057.22
77492001.01.04 03:02close38741.00113.8400.0000.000105.4199162.63
77502001.01.04 03:02close38751.00113.8400.0000.000219.6199382.24
77512001.01.04 10:33buy38761.00114.4100.0000.000
77522001.01.04 10:59buy38771.00114.2900.0000.000
77532001.01.04 11:40buy38781.00114.1600.0000.000
77542001.01.04 12:03close38761.00114.3900.0000.000-17.4899364.76
77552001.01.04 12:03close38771.00114.3900.0000.00087.4299452.18
77562001.01.04 12:03close38781.00114.3900.0000.000201.0799653.25
77572001.01.04 19:26buy38791.00115.4900.0000.000
77582001.01.04 19:40buy38801.00115.3700.0000.000
77592001.01.04 19:46close38791.00115.4500.0000.000-34.6599618.60
77602001.01.04 19:46close38801.00115.4500.0000.00069.2999687.89
77612001.01.04 22:57buy38811.00115.6400.0000.000
77622001.01.04 23:01close38811.00115.6700.0000.00025.9499713.83
77632001.01.04 23:19buy38821.00115.6000.0000.000
77642001.01.04 23:39close38821.00115.6200.0000.00017.3099731.13
77652001.01.05 00:21sell38831.00115.7200.0000.000
77662001.01.05 00:43sell38841.00115.8600.0000.000
77672001.01.05 00:57sell38851.00116.0100.0000.000
77682001.01.05 01:03sell38861.00116.1400.0000.000
77692001.01.05 04:02buy38871.00116.4100.0000.000
77702001.01.05 04:08close38871.00116.4300.0000.00017.1899748.31
77712001.01.05 06:42buy38881.00116.4800.0000.000
77722001.01.05 06:50close38881.00116.5300.0000.00042.9199791.22
77732001.01.05 07:07buy38891.00116.3800.0000.000
77742001.01.05 07:08close38891.00116.4500.0000.00060.1199851.33
77752001.01.05 07:11buy38901.00116.4200.0000.000
77762001.01.05 07:22close38901.00116.4500.0000.00025.7699877.09
77772001.01.05 08:21buy38911.00116.4100.0000.000
77782001.01.05 08:24close38911.00116.4300.0000.00017.1899894.27
77792001.01.05 08:40buy38921.00116.4000.0000.000
77802001.01.05 08:44close38921.00116.4400.0000.00034.3599928.62
77812001.01.05 09:00close38831.00116.3100.0000.000-507.2799421.35
77822001.01.05 09:00close38841.00116.3100.0000.000-386.9099034.45
77832001.01.05 09:00close38851.00116.3100.0000.000-257.9398776.52
77842001.01.05 09:00close38861.00116.3100.0000.000-146.1698630.36
77852001.01.05 09:00buy38931.00116.3100.0000.000
77862001.01.05 09:45close38931.00116.3600.0000.00042.9798673.33
77872001.01.05 12:21buy38941.00116.5500.0000.000
77882001.01.05 12:29close38941.00116.6100.0000.00051.4598724.78
77892001.01.05 12:40buy38951.00116.5100.0000.000
77902001.01.05 12:42close38951.00116.5400.0000.00025.7498750.52
77912001.01.05 12:43buy38961.00116.5200.0000.000
77922001.01.05 12:53buy38971.00116.3800.0000.000
77932001.01.05 12:58close38961.00116.4700.0000.000-42.9398707.59
77942001.01.05 12:58close38971.00116.4700.0000.00077.2798784.86
77952001.01.05 14:47buy38981.00116.2600.0000.000
77962001.01.05 14:57close38981.00116.4100.0000.000128.8598913.71
77972001.01.05 15:25buy38991.00116.1600.0000.000
77982001.01.05 15:29close38991.00116.2100.0000.00043.0398956.74
77992001.01.05 15:51buy39001.00116.1300.0000.000
78002001.01.05 15:58close39001.00116.1500.0000.00017.2298973.96
78012001.01.05 17:37buy39011.00116.1200.0000.000
78022001.01.05 17:50close39011.00116.2200.0000.00086.0499060.00
78032001.01.05 18:47buy39021.00116.0800.0000.000
78042001.01.05 18:56close39021.00116.1000.0000.00017.2399077.23
78052001.01.05 18:58buy39031.00116.0800.0000.000
78062001.01.05 19:16close39031.00116.1700.0000.00077.4799154.70
78072001.01.05 23:14buy39041.00116.4800.0000.000
78082001.01.05 23:18close39041.00116.5200.0000.00034.3399189.03
78092001.01.05 23:22buy39051.00116.4800.0000.000
78102001.01.05 23:40close39051.00116.5900.0000.00094.3599283.38
78112001.01.08 02:45buy39061.00116.4800.0000.000
78122001.01.08 03:28close39061.00116.5000.0000.00017.1799300.55
78132001.01.08 03:39buy39071.00116.4200.0000.000
78142001.01.08 06:00buy39081.00116.3000.0000.000
78152001.01.08 06:56close39071.00116.3800.0000.000-34.3799266.18
78162001.01.08 06:56close39081.00116.3800.0000.00068.7499334.92
78172001.01.08 07:26buy39091.00116.3000.0000.000
78182001.01.08 07:49close39091.00116.3300.0000.00025.7999360.71
78192001.01.08 08:02buy39101.00116.2800.0000.000
78202001.01.08 08:10close39101.00116.3000.0000.00017.2099377.91
78212001.01.08 09:29buy39111.00116.2600.0000.000
78222001.01.08 09:51close39111.00116.2900.0000.00025.8099403.71
78232001.01.08 12:16buy39121.00116.2900.0000.000
78242001.01.08 12:35buy39131.00116.1600.0000.000
78252001.01.08 12:45close39121.00116.2700.0000.000-17.2099386.51
78262001.01.08 12:45close39131.00116.2700.0000.00094.6199481.12
78272001.01.08 14:18buy39141.00116.3200.0000.000
78282001.01.08 14:31buy39151.00116.2000.0000.000
78292001.01.08 15:18close39141.00116.3000.0000.000-17.2099463.92
78302001.01.08 15:18close39151.00116.3000.0000.00085.9899549.90
78312001.01.08 23:16sell39161.00116.1300.0000.000
78322001.01.08 23:44close39161.00116.1100.0000.00017.2399567.13
78332001.01.08 23:52sell39171.00116.2200.0000.000
78342001.01.09 00:08close39171.00116.1900.0000.00023.8099590.92
78352001.01.09 00:25sell39181.00116.2200.0000.000
78362001.01.09 00:27close39181.00116.1600.0000.00051.6599642.57
78372001.01.09 00:38sell39191.00116.2400.0000.000
78382001.01.09 00:47close39191.00116.2200.0000.00017.2199659.78
78392001.01.09 23:29sell39201.00116.8900.0000.000
78402001.01.09 23:36close39201.00116.8700.0000.00017.1199676.89
78412001.01.09 23:50sell39211.00116.9300.0000.000
78422001.01.09 23:53close39211.00116.8900.0000.00034.2299711.11
78432001.01.10 00:35sell39221.00116.9300.0000.000
78442001.01.10 00:38close39221.00116.9100.0000.00017.1199728.22
78452001.01.10 00:39sell39231.00116.9300.0000.000
78462001.01.10 00:49sell39241.00117.0500.0000.000
78472001.01.10 01:38sell39251.00117.1700.0000.000
78482001.01.10 01:59close39231.00116.9500.0000.000-17.1099711.12
78492001.01.10 01:59close39241.00116.9500.0000.00085.5199796.63
78502001.01.10 01:59close39251.00116.9500.0000.000188.1199984.74
78512001.01.10 02:07buy39261.00116.8600.0000.000
78522001.01.10 02:22buy39271.00116.7400.0000.000
78532001.01.10 02:52close39261.00116.8300.0000.000-25.6899959.06
78542001.01.10 02:52close39271.00116.8300.0000.00077.04100036.10
78552001.01.10 03:33buy39281.00116.7300.0000.000
78562001.01.10 03:46close39281.00116.7500.0000.00017.13100053.23
78572001.01.10 03:50buy39291.00116.7300.0000.000
78582001.01.10 03:56close39291.00116.7500.0000.00017.13100070.36
78592001.01.10 03:57buy39301.00116.7200.0000.000
78602001.01.10 04:02close39301.00116.7400.0000.00017.13100087.49
78612001.01.10 04:29buy39311.00116.7200.0000.000
78622001.01.10 04:32close39311.00116.7400.0000.00017.13100104.62
78632001.01.10 05:01buy39321.00116.7100.0000.000
78642001.01.10 05:09buy39331.00116.5700.0000.000
78652001.01.10 05:15buy39341.00116.3800.0000.000
78662001.01.10 05:41buy39351.00116.2600.0000.000
78672001.01.10 08:55close39321.00116.5500.0000.000-137.2899967.34
78682001.01.10 08:55close39331.00116.5500.0000.000-17.1699950.18
78692001.01.10 08:55close39341.00116.5500.0000.000145.86100096.04
78702001.01.10 08:55close39351.00116.5500.0000.000248.82100344.86
78712001.01.10 23:06buy39361.00116.4300.0000.000
78722001.01.11 00:23sell39371.00116.4400.0000.000
78732001.01.11 00:34close39371.00116.4200.0000.00017.18100362.04
78742001.01.11 00:59sell39381.00116.4700.0000.000
78752001.01.11 01:01close39361.00116.5300.0000.00086.10100448.14
78762001.01.11 01:04sell39391.00116.6400.0000.000
78772001.01.11 01:16close39381.00116.5300.0000.000-51.49100396.65
78782001.01.11 01:16close39391.00116.5300.0000.00094.40100491.05
78792001.01.11 03:41buy39401.00116.7100.0000.000
78802001.01.11 03:43close39401.00116.7300.0000.00017.13100508.18
78812001.01.11 03:43buy39411.00116.7400.0000.000
78822001.01.11 03:48buy39421.00116.6000.0000.000
78832001.01.11 04:56close39411.00116.6900.0000.000-42.85100465.33
78842001.01.11 04:56close39421.00116.6900.0000.00077.13100542.46
78852001.01.11 14:38buy39431.00117.3300.0000.000
78862001.01.11 14:45close39431.00117.3600.0000.00025.56100568.02
78872001.01.11 14:46buy39441.00117.3100.0000.000
78882001.01.11 14:56close39441.00117.3700.0000.00051.12100619.14
78892001.01.11 17:12buy39451.00117.4300.0000.000
78902001.01.11 17:51close39451.00117.4500.0000.00017.03100636.17
78912001.01.11 21:47buy39461.00117.5500.0000.000
78922001.01.11 21:54close39461.00117.5800.0000.00025.51100661.68
78932001.01.11 21:54buy39471.00117.5900.0000.000
78942001.01.11 21:59close39471.00117.6200.0000.00025.51100687.19
78952001.01.11 23:35sell39481.00117.8200.0000.000
78962001.01.12 00:01sell39491.00117.9400.0000.000
78972001.01.12 00:54close39481.00117.8500.0000.000-27.48100659.71
78982001.01.12 00:54close39491.00117.8500.0000.00076.37100736.08
78992001.01.12 00:57buy39501.00117.8100.0000.000
79002001.01.12 01:01close39501.00117.9300.0000.000101.76100837.84
79012001.01.12 01:04buy39511.00117.8400.0000.000
79022001.01.12 01:06close39511.00117.9000.0000.00050.89100888.73
79032001.01.12 01:10buy39521.00117.8000.0000.000
79042001.01.12 01:12close39521.00117.8300.0000.00025.46100914.19
79052001.01.12 01:12buy39531.00117.8400.0000.000
79062001.01.12 01:37buy39541.00117.7200.0000.000
79072001.01.12 01:57close39531.00117.8000.0000.000-33.96100880.23
79082001.01.12 01:57close39541.00117.8000.0000.00067.91100948.14
79092001.01.12 02:06buy39551.00117.5700.0000.000
79102001.01.12 02:20buy39561.00117.4500.0000.000
79112001.01.12 02:43close39551.00117.5300.0000.000-34.03100914.11
79122001.01.12 02:43close39561.00117.5300.0000.00068.07100982.18
79132001.01.12 06:54buy39571.00118.0100.0000.000
79142001.01.12 06:58buy39581.00117.8900.0000.000
79152001.01.12 07:05close39571.00118.0100.0000.0000.00100982.18
79162001.01.12 07:05close39581.00118.0100.0000.000101.69101083.87
79172001.01.12 09:26buy39591.00117.9500.0000.000
79182001.01.12 09:39buy39601.00117.7500.0000.000
79192001.01.12 09:41buy39611.00117.6300.0000.000
79202001.01.12 09:59close39591.00117.8700.0000.000-67.87101016.00
79212001.01.12 09:59close39601.00117.8700.0000.000101.81101117.81
79222001.01.12 09:59close39611.00117.8700.0000.000203.61101321.42
79232001.01.12 11:18buy39621.00117.6100.0000.000
79242001.01.12 11:26close39621.00117.6500.0000.00034.00101355.42
79252001.01.12 11:28buy39631.00117.6100.0000.000
79262001.01.12 11:32close39631.00117.6300.0000.00017.00101372.42
79272001.01.12 15:07buy39641.00117.6400.0000.000
79282001.01.12 15:18close39641.00117.6700.0000.00025.50101397.92
79292001.01.12 17:41buy39651.00117.7900.0000.000
79302001.01.12 17:43close39651.00117.8100.0000.00016.98101414.90
79312001.01.12 17:43buy39661.00117.8200.0000.000
79322001.01.12 17:53buy39671.00117.7000.0000.000
79332001.01.12 18:14close39661.00117.9600.0000.000118.68101533.58
79342001.01.12 18:14close39671.00117.9600.0000.000220.41101753.99
79352001.01.12 19:45buy39681.00118.2300.0000.000
79362001.01.12 19:56buy39691.00118.1100.0000.000
79372001.01.12 20:00close39681.00118.2000.0000.000-25.38101728.61
79382001.01.12 20:00close39691.00118.2000.0000.00076.14101804.75
79392001.01.12 20:06buy39701.00118.1800.0000.000
79402001.01.12 20:09close39701.00118.2900.0000.00092.99101897.74
79412001.01.12 23:20sell39711.00118.6100.0000.000
79422001.01.12 23:29close39711.00118.5900.0000.00016.86101914.60
79432001.01.12 23:29sell39721.00118.5800.0000.000
79442001.01.15 00:02close39721.00118.4300.0000.000124.64102039.24
79452001.01.15 00:02buy39731.00118.4300.0000.000
79462001.01.15 00:10close39731.00118.4800.0000.00042.20102081.44
79472001.01.15 00:18buy39741.00118.4400.0000.000
79482001.01.15 00:26close39741.00118.4600.0000.00016.88102098.32
79492001.01.15 00:44sell39751.00118.6800.0000.000
79502001.01.15 00:50sell39761.00118.8000.0000.000
79512001.01.15 01:27sell39771.00118.9600.0000.000
79522001.01.15 02:10close39751.00118.7800.0000.000-84.19102014.13
79532001.01.15 02:10close39761.00118.7800.0000.00016.84102030.97
79542001.01.15 02:10close39771.00118.7800.0000.000151.54102182.51
79552001.01.15 02:36buy39781.00118.6200.0000.000
79562001.01.15 02:42close39781.00118.6600.0000.00033.71102216.22
79572001.01.15 06:03buy39791.00119.0500.0000.000
79582001.01.15 06:07close39791.00119.0700.0000.00016.80102233.02
79592001.01.15 06:07buy39801.00119.0800.0000.000
79602001.01.15 06:20close39801.00119.1300.0000.00041.97102274.99
79612001.01.15 07:49buy39811.00119.0400.0000.000
79622001.01.15 07:51close39811.00119.0600.0000.00016.80102291.79
79632001.01.15 07:57buy39821.00119.0300.0000.000
79642001.01.15 08:07buy39831.00118.8700.0000.000
79652001.01.15 08:31close39821.00118.9800.0000.000-42.02102249.77
79662001.01.15 08:31close39831.00118.9800.0000.00092.45102342.22
79672001.01.15 10:18buy39841.00119.0100.0000.000
79682001.01.15 10:25close39841.00119.0300.0000.00016.80102359.02
79692001.01.15 10:27buy39851.00119.0200.0000.000
79702001.01.15 10:40close39851.00119.0400.0000.00016.80102375.82
79712001.01.15 11:12buy39861.00118.9400.0000.000
79722001.01.15 11:16close39861.00118.9800.0000.00033.62102409.44
79732001.01.15 11:18buy39871.00118.9600.0000.000
79742001.01.15 12:39buy39881.00118.8400.0000.000
79752001.01.15 12:51buy39891.00118.7200.0000.000
79762001.01.15 16:27close39871.00118.8700.0000.000-75.71102333.73
79772001.01.15 16:27close39881.00118.8700.0000.00025.24102358.97
79782001.01.15 16:27close39891.00118.8700.0000.000126.19102485.16
79792001.01.15 18:05buy39901.00118.8300.0000.000
79802001.01.15 18:24buy39911.00118.7000.0000.000
79812001.01.15 21:53close39901.00118.8200.0000.000-8.42102476.74
79822001.01.15 21:53close39911.00118.8200.0000.000100.99102577.73
79832001.01.16 00:05sell39921.00119.0100.0000.000
79842001.01.16 00:08close39921.00118.9900.0000.00016.81102594.54
79852001.01.16 00:13sell39931.00119.0100.0000.000
79862001.01.16 01:01sell39941.00119.1400.0000.000
79872001.01.16 01:16buy39951.00119.0300.0000.000
79882001.01.16 01:19close39931.00119.0100.0000.0000.00102594.54
79892001.01.16 01:19close39941.00119.0100.0000.000109.23102703.77
79902001.01.16 01:40buy39961.00118.8900.0000.000
79912001.01.16 01:42buy39971.00118.7700.0000.000
79922001.01.16 01:53buy39981.00118.6500.0000.000
79932001.01.16 03:30sell39991.00118.4400.0000.000
79942001.01.16 03:39close39991.00118.3800.0000.00050.68102754.45
79952001.01.16 03:51sell40001.00118.4200.0000.000
79962001.01.16 04:03sell40011.00118.5400.0000.000
79972001.01.16 05:10close40001.00118.4600.0000.000-33.77102720.68
79982001.01.16 05:10close40011.00118.4600.0000.00067.53102788.21
79992001.01.16 06:52sell40021.00118.3800.0000.000
80002001.01.16 06:54close40021.00118.3600.0000.00016.90102805.11
80012001.01.16 06:55sell40031.00118.3900.0000.000
80022001.01.16 07:07close40031.00118.3600.0000.00025.35102830.46
80032001.01.16 08:36sell40041.00118.0700.0000.000
80042001.01.16 08:39sell40051.00118.1800.0000.000
80052001.01.16 09:24sell40061.00118.3800.0000.000
80062001.01.16 11:14close40041.00118.1700.0000.000-84.62102745.84
80072001.01.16 11:14close40051.00118.1700.0000.0008.46102754.30
80082001.01.16 11:14close40061.00118.1700.0000.000177.71102932.01
80092001.01.16 17:35close39951.00117.3500.0000.000-1431.61101500.40
80102001.01.16 17:35close39961.00117.3500.0000.000-1312.31100188.09
80112001.01.16 17:35close39971.00117.3500.0000.000-1210.0698978.03
80122001.01.16 17:35close39981.00117.3500.0000.000-1107.8097870.23
80132001.01.16 19:01sell40071.00117.4200.0000.000
80142001.01.16 19:12close40071.00117.3900.0000.00025.5697895.79
80152001.01.16 23:39sell40081.00117.8000.0000.000
80162001.01.17 00:22sell40091.00117.9200.0000.000
80172001.01.17 00:32close40081.00117.8400.0000.000-35.9697859.82
80182001.01.17 00:32close40091.00117.8400.0000.00067.8997927.71
80192001.01.17 00:45buy40101.00117.7500.0000.000
80202001.01.17 00:54buy40111.00117.6300.0000.000
80212001.01.17 01:01close40101.00117.7300.0000.000-16.9997910.72
80222001.01.17 01:01close40111.00117.7300.0000.00084.9497995.66
80232001.01.17 05:51sell40121.00117.1700.0000.000
80242001.01.17 06:02close40121.00117.1200.0000.00042.6998038.35
80252001.01.17 06:44sell40131.00117.2200.0000.000
80262001.01.17 07:34sell40141.00117.3400.0000.000
80272001.01.17 08:20close40131.00117.2300.0000.000-8.5398029.82
80282001.01.17 08:20close40141.00117.2300.0000.00093.8398123.65
80292001.01.17 23:03buy40151.00118.7300.0000.000
80302001.01.17 23:05close40151.00118.7600.0000.00025.2698148.91
80312001.01.17 23:05buy40161.00118.7700.0000.000
80322001.01.17 23:13close40161.00118.8100.0000.00033.6798182.58
80332001.01.17 23:14buy40171.00118.7800.0000.000
80342001.01.17 23:18close40171.00118.8800.0000.00084.1298266.70
80352001.01.18 00:46sell40181.00119.0600.0000.000
80362001.01.18 00:50sell40191.00119.1900.0000.000
80372001.01.18 01:11sell40201.00119.4600.0000.000
80382001.01.18 01:20sell40211.00119.5800.0000.000
80392001.01.18 03:12buy40221.00119.3100.0000.000
80402001.01.18 03:19close40221.00119.3600.0000.00041.8998308.59
80412001.01.18 03:36buy40231.00119.3200.0000.000
80422001.01.18 03:40close40231.00119.3500.0000.00025.1498333.73
80432001.01.18 03:45close40181.00119.2700.0000.000-176.0798157.66
80442001.01.18 03:45close40191.00119.2700.0000.000-67.0798090.59
80452001.01.18 03:45close40201.00119.2700.0000.000159.3098249.89
80462001.01.18 03:45close40211.00119.2700.0000.000259.9198509.80
80472001.01.18 03:59buy40241.00119.2200.0000.000
80482001.01.18 04:09buy40251.00119.0800.0000.000
80492001.01.18 04:15buy40261.00118.9300.0000.000
80502001.01.18 04:19buy40271.00118.7200.0000.000
80512001.01.18 04:25close40241.00119.1100.0000.000-92.3598417.45
80522001.01.18 04:25close40251.00119.1100.0000.00025.1998442.64
80532001.01.18 04:25close40261.00119.1100.0000.000151.1298593.76
80542001.01.18 04:25close40271.00119.1100.0000.000327.4398921.19
80552001.01.18 06:38buy40281.00119.0100.0000.000
80562001.01.18 06:50close40281.00119.0300.0000.00016.8098937.99
80572001.01.18 07:40buy40291.00118.9500.0000.000
80582001.01.18 07:43close40291.00119.0600.0000.00092.3999030.38
80592001.01.18 09:34buy40301.00118.9300.0000.000
80602001.01.18 09:37close40301.00119.1000.0000.000142.7499173.12
80612001.01.18 09:49buy40311.00119.0100.0000.000
80622001.01.18 09:51close40311.00119.0500.0000.00033.6099206.72
80632001.01.18 10:27buy40321.00118.9800.0000.000
80642001.01.18 10:33buy40331.00118.8400.0000.000
80652001.01.18 10:45close40321.00119.0200.0000.00033.6199240.33
80662001.01.18 10:45close40331.00119.0200.0000.000151.2499391.57
80672001.01.18 11:27buy40341.00118.8700.0000.000
80682001.01.18 11:31close40341.00118.8900.0000.00016.8299408.39
80692001.01.18 16:51sell40351.00118.1600.0000.000
80702001.01.18 16:54close40351.00118.0600.0000.00084.7099493.09
80712001.01.18 17:03sell40361.00118.0700.0000.000
80722001.01.18 17:12sell40371.00118.1800.0000.000
80732001.01.18 17:20close40361.00118.0800.0000.000-8.4799484.62
80742001.01.18 17:20close40371.00118.0800.0000.00084.6999569.31
80752001.01.18 18:57sell40381.00118.1900.0000.000
80762001.01.18 19:00sell40391.00118.3100.0000.000
80772001.01.18 19:27close40381.00118.2100.0000.000-16.9299552.39
80782001.01.18 19:27close40391.00118.2100.0000.00084.6099636.99
80792001.01.18 23:09sell40401.00118.1800.0000.000
80802001.01.18 23:20close40401.00118.1600.0000.00016.9399653.92
80812001.01.19 00:07buy40411.00118.0400.0000.000
80822001.01.19 00:12buy40421.00117.9200.0000.000
80832001.01.19 01:03buy40431.00117.8000.0000.000
80842001.01.19 01:45close40411.00117.9700.0000.000-59.3499594.58
80852001.01.19 01:45close40421.00117.9700.0000.00042.3899636.96
80862001.01.19 01:45close40431.00117.9700.0000.000144.1099781.06
80872001.01.19 03:19sell40441.00117.4400.0000.000
80882001.01.19 03:23close40441.00117.3800.0000.00051.1299832.18
80892001.01.19 03:39sell40451.00117.4300.0000.000
80902001.01.19 04:01sell40461.00117.5700.0000.000
80912001.01.19 04:10sell40471.00117.6800.0000.000
80922001.01.19 05:18sell40481.00117.9100.0000.000
80932001.01.19 06:23close40451.00117.5500.0000.000-102.0899730.10
80942001.01.19 06:23close40461.00117.5500.0000.00017.0199747.11
80952001.01.19 06:23close40471.00117.5500.0000.000110.5999857.70
80962001.01.19 06:23close40481.00117.5500.0000.000306.25100163.95
80972001.01.22 00:09buy40491.00117.0700.0000.000
80982001.01.22 00:27buy40501.00116.9400.0000.000
80992001.01.22 00:30buy40511.00116.7500.0000.000
81002001.01.22 00:35buy40521.00116.6300.0000.000
81012001.01.22 02:25sell40531.00116.8200.0000.000
81022001.01.22 02:28close40531.00116.7400.0000.00068.53100232.48
81032001.01.22 03:05sell40541.00116.7800.0000.000
81042001.01.22 03:33close40491.00116.8700.0000.000-171.13100061.35
81052001.01.22 03:33close40501.00116.8700.0000.000-59.90100001.45
81062001.01.22 03:33close40511.00116.8700.0000.000102.68100104.13
81072001.01.22 03:33close40521.00116.8700.0000.000205.36100309.49
81082001.01.22 03:38sell40551.00116.9300.0000.000
81092001.01.22 05:46close40541.00116.8300.0000.000-42.80100266.69
81102001.01.22 05:46close40551.00116.8300.0000.00085.59100352.28
81112001.01.22 07:44sell40561.00116.7600.0000.000
81122001.01.22 07:59sell40571.00116.8900.0000.000
81132001.01.22 08:41sell40581.00117.0200.0000.000
81142001.01.22 09:02close40561.00116.8200.0000.000-51.36100300.92
81152001.01.22 09:02close40571.00116.8200.0000.00059.92100360.84
81162001.01.22 09:02close40581.00116.8200.0000.000171.20100532.04
81172001.01.22 13:33sell40591.00116.5600.0000.000
81182001.01.22 13:34close40591.00116.5400.0000.00017.16100549.20
81192001.01.22 13:35sell40601.00116.5600.0000.000
81202001.01.22 13:53close40601.00116.5300.0000.00025.74100574.94
81212001.01.22 14:20sell40611.00116.6100.0000.000
81222001.01.22 14:29close40611.00116.5900.0000.00017.15100592.09
81232001.01.22 14:36sell40621.00116.6300.0000.000
81242001.01.22 14:42close40621.00116.5100.0000.000103.00100695.09
81252001.01.22 16:17sell40631.00116.5700.0000.000
81262001.01.22 16:29sell40641.00116.7400.0000.000
81272001.01.22 17:34close40631.00116.5700.0000.0000.00100695.09
81282001.01.22 17:34close40641.00116.5700.0000.000145.84100840.93
81292001.01.22 19:49sell40651.00116.5500.0000.000
81302001.01.22 20:11close40651.00116.4900.0000.00051.51100892.44
81312001.01.22 23:07sell40661.00116.3400.0000.000
81322001.01.22 23:55sell40671.00116.4600.0000.000
81332001.01.23 00:14sell40681.00116.5800.0000.000
81342001.01.23 01:46sell40691.00116.7100.0000.000
81352001.01.23 07:22buy40701.00117.1000.0000.000
81362001.01.23 07:51buy40711.00116.9800.0000.000
81372001.01.23 08:01close40661.00116.9200.0000.000-498.09100394.35
81382001.01.23 08:01close40671.00116.9200.0000.000-395.4599998.89
81392001.01.23 08:01close40681.00116.9200.0000.000-290.8099708.09
81402001.01.23 08:01close40691.00116.9200.0000.000-179.6199528.48
81412001.01.23 08:43buy40721.00116.8600.0000.000
81422001.01.23 08:57close40701.00117.1700.0000.00059.7499588.22
81432001.01.23 08:57close40711.00117.1700.0000.000162.1699750.38
81442001.01.23 08:57close40721.00117.1700.0000.000264.57100014.95
81452001.01.23 23:02buy40731.00116.7000.0000.000
81462001.01.23 23:06close40731.00116.7300.0000.00025.70100040.65
81472001.01.24 00:11buy40741.00116.6300.0000.000
81482001.01.24 00:14close40741.00116.6700.0000.00034.28100074.93
81492001.01.24 00:32buy40751.00116.6000.0000.000
81502001.01.24 00:51close40751.00116.6300.0000.00025.72100100.65
81512001.01.24 14:39buy40761.00118.0100.0000.000
81522001.01.24 14:40buy40771.00117.7600.0000.000
81532001.01.24 14:41buy40781.00117.5600.0000.000
81542001.01.24 14:59close40761.00117.8100.0000.000-169.7699930.89
81552001.01.24 14:59close40771.00117.8100.0000.00042.4499973.33
81562001.01.24 14:59close40781.00117.8100.0000.000212.21100185.54
81572001.01.24 16:46buy40791.00118.2300.0000.000
81582001.01.24 16:55buy40801.00118.1100.0000.000
81592001.01.24 17:08close40791.00118.2000.0000.000-25.38100160.16
81602001.01.24 17:08close40801.00118.2000.0000.00076.14100236.30
81612001.01.24 23:15buy40811.00117.7800.0000.000
81622001.01.24 23:17close40811.00117.8000.0000.00016.98100253.28
81632001.01.24 23:19buy40821.00117.7900.0000.000
81642001.01.24 23:21close40821.00117.8100.0000.00016.98100270.26
81652001.01.24 23:24buy40831.00117.8000.0000.000
81662001.01.24 23:41close40831.00117.8500.0000.00042.43100312.69
81672001.01.25 00:06sell40841.00117.9400.0000.000
81682001.01.25 00:12close40841.00117.9200.0000.00016.96100329.65
81692001.01.25 14:25sell40851.00117.2200.0000.000
81702001.01.25 14:29close40851.00117.0800.0000.000119.58100449.23
81712001.01.26 00:02sell40861.00116.8500.0000.000
81722001.01.26 00:20close40861.00116.8300.0000.00017.12100466.35
81732001.01.26 00:50buy40871.00116.7000.0000.000
81742001.01.26 00:52close40871.00116.7200.0000.00017.14100483.49
81752001.01.26 00:53buy40881.00116.6700.0000.000
81762001.01.26 00:58close40881.00116.7000.0000.00025.71100509.20
81772001.01.26 00:58buy40891.00116.7100.0000.000
81782001.01.26 01:18close40891.00116.7400.0000.00025.70100534.90
81792001.01.26 23:03buy40901.00117.2300.0000.000
81802001.01.26 23:07buy40911.00116.9700.0000.000
81812001.01.29 00:02close40901.00117.4900.0000.000221.40100756.30
81822001.01.29 00:02close40911.00117.4900.0000.000442.69101198.99
81832001.01.29 00:02sell40921.00117.4900.0000.000
81842001.01.29 00:29sell40931.00117.6100.0000.000
81852001.01.29 00:35sell40941.00117.7300.0000.000
81862001.01.29 02:26buy40951.00117.5700.0000.000
81872001.01.29 02:29close40951.00117.5900.0000.00017.01101216.00
81882001.01.29 02:36buy40961.00117.5800.0000.000
81892001.01.29 02:38close40921.00117.5800.0000.000-76.54101139.46
81902001.01.29 02:38close40931.00117.5800.0000.00025.51101164.97
81912001.01.29 02:38close40941.00117.5800.0000.000127.57101292.54
81922001.01.29 03:39buy40971.00117.4600.0000.000
81932001.01.29 03:52buy40981.00117.3400.0000.000
81942001.01.29 06:07buy40991.00117.2200.0000.000
81952001.01.29 13:04close40961.00116.6500.0000.000-797.26100495.28
81962001.01.29 13:04close40971.00116.6500.0000.000-694.3899800.90
81972001.01.29 13:04close40981.00116.6500.0000.000-591.5199209.39
81982001.01.29 13:04close40991.00116.6500.0000.000-488.6498720.75
81992001.01.29 23:20buy41001.00116.7200.0000.000
82002001.01.29 23:28close41001.00116.7500.0000.00025.7098746.45
82012001.01.29 23:51buy41011.00116.7100.0000.000
82022001.01.30 00:19close41011.00116.7300.0000.00017.2398763.68
82032001.01.30 19:32sell41021.00115.8800.0000.000
82042001.01.30 19:53close41021.00115.8200.0000.00051.8098815.48
82052001.01.30 21:16sell41031.00115.8700.0000.000
82062001.01.30 21:21close41031.00115.8400.0000.00025.9098841.38
82072001.01.30 21:35sell41041.00115.8900.0000.000
82082001.01.30 21:38close41041.00115.8700.0000.00017.2698858.64
82092001.01.30 21:54sell41051.00115.9100.0000.000
82102001.01.30 22:12close41051.00115.8700.0000.00034.5298893.16
82112001.01.30 23:05buy41061.00115.7900.0000.000
82122001.01.30 23:07close41061.00115.8400.0000.00043.1698936.32
82132001.01.30 23:09buy41071.00115.7700.0000.000
82142001.01.30 23:13close41071.00115.8300.0000.00051.8098988.12
82152001.01.31 00:14sell41081.00115.8900.0000.000
82162001.01.31 00:30close41081.00115.8700.0000.00017.2699005.38
82172001.01.31 00:48buy41091.00115.7300.0000.000
82182001.01.31 01:05close41091.00115.7700.0000.00034.5599039.93
82192001.01.31 19:30buy41101.00116.4500.0000.000
82202001.01.31 20:03buy41111.00116.3300.0000.000
82212001.01.31 20:15close41101.00116.4300.0000.000-17.1899022.75
82222001.01.31 20:15close41111.00116.4300.0000.00085.8999108.64
82232001.01.31 23:06sell41121.00116.5400.0000.000
82242001.01.31 23:22close41121.00116.5200.0000.00017.1699125.80
82252001.02.01 00:12sell41131.00116.6200.0000.000
82262001.02.01 01:01sell41141.00116.7500.0000.000
82272001.02.01 01:06close41131.00116.5800.0000.00034.3199160.11
82282001.02.01 01:06close41141.00116.5800.0000.000145.8299305.93
82292001.02.01 14:39sell41151.00115.6000.0000.000
82302001.02.01 14:43close41151.00115.5700.0000.00025.9699331.89
82312001.02.01 14:44sell41161.00115.5900.0000.000
82322001.02.01 14:48sell41171.00115.7600.0000.000
82332001.02.01 14:51close41161.00115.6300.0000.000-34.5999297.30
82342001.02.01 14:51close41171.00115.6300.0000.000112.4399409.73
82352001.02.01 14:52sell41181.00115.6700.0000.000
82362001.02.01 15:26close41181.00115.5700.0000.00086.5399496.26
82372001.02.01 18:33sell41191.00115.4300.0000.000
82382001.02.01 18:41close41191.00115.3800.0000.00043.3499539.60
82392001.02.01 19:06sell41201.00115.4400.0000.000
82402001.02.01 19:16close41201.00115.4200.0000.00017.3399556.93
82412001.02.01 19:21sell41211.00115.5000.0000.000
82422001.02.01 19:26close41211.00115.4600.0000.00034.6499591.57
82432001.02.01 19:35sell41221.00115.5200.0000.000
82442001.02.01 19:46close41221.00115.4600.0000.00051.9799643.54
82452001.02.01 20:05sell41231.00115.5100.0000.000
82462001.02.01 20:16close41231.00115.4600.0000.00043.3199686.85
82472001.02.01 20:19sell41241.00115.5100.0000.000
82482001.02.01 20:24close41241.00115.4800.0000.00025.9899712.83
82492001.02.01 20:27sell41251.00115.5100.0000.000
82502001.02.01 20:34sell41261.00115.6300.0000.000
82512001.02.01 20:58close41251.00115.4300.0000.00069.3199782.14
82522001.02.01 20:58close41261.00115.4300.0000.000173.2799955.41
82532001.02.01 23:05sell41271.00115.7000.0000.000
82542001.02.01 23:08sell41281.00115.8200.0000.000
82552001.02.01 23:21close41271.00115.6900.0000.0008.6499964.05
82562001.02.01 23:21close41281.00115.6900.0000.000112.37100076.42
82572001.02.02 00:24buy41291.00115.5600.0000.000
82582001.02.02 00:34close41291.00115.6000.0000.00034.60100111.02
82592001.02.02 09:15sell41301.00115.2700.0000.000
82602001.02.02 09:20close41301.00115.1200.0000.000130.30100241.32
82612001.02.02 12:10sell41311.00115.1700.0000.000
82622001.02.02 12:12close41311.00115.1400.0000.00026.06100267.38
82632001.02.02 12:14sell41321.00115.1600.0000.000
82642001.02.02 12:16close41321.00115.1400.0000.00017.37100284.75
82652001.02.02 12:44sell41331.00115.1800.0000.000
82662001.02.02 12:46close41331.00115.1400.0000.00034.74100319.49
82672001.02.02 13:12sell41341.00115.1900.0000.000
82682001.02.02 13:14close41341.00115.1700.0000.00017.37100336.86
82692001.02.02 13:25sell41351.00115.2400.0000.000
82702001.02.02 13:29sell41361.00115.3700.0000.000
82712001.02.02 13:40close41351.00115.2800.0000.000-34.70100302.16
82722001.02.02 13:40close41361.00115.2800.0000.00078.07100380.23
82732001.02.02 19:39buy41371.00115.7900.0000.000
82742001.02.02 19:54close41371.00115.8300.0000.00034.53100414.76
82752001.02.02 23:04sell41381.00115.7500.0000.000
82762001.02.02 23:06close41381.00115.6600.0000.00077.81100492.57
82772001.02.02 23:12sell41391.00115.7700.0000.000
82782001.02.02 23:21close41391.00115.6600.0000.00095.11100587.68
82792001.02.02 23:27sell41401.00115.7800.0000.000
82802001.02.02 23:31close41401.00115.6800.0000.00086.45100674.13
82812001.02.05 00:58sell41411.00115.8000.0000.000
82822001.02.05 01:17close41411.00115.7600.0000.00034.55100708.68
82832001.02.05 16:41sell41421.00115.1000.0000.000
82842001.02.05 16:54close41421.00115.0500.0000.00043.46100752.14
82852001.02.05 18:01sell41431.00114.9900.0000.000
82862001.02.05 18:45close41431.00114.9700.0000.00017.40100769.54
82872001.02.05 20:53sell41441.00114.8600.0000.000
82882001.02.05 20:58close41441.00114.8200.0000.00034.84100804.38
82892001.02.05 21:13sell41451.00114.8500.0000.000
82902001.02.05 21:15close41451.00114.7900.0000.00052.27100856.65
82912001.02.05 23:03buy41461.00114.6800.0000.000
82922001.02.05 23:18close41461.00114.7000.0000.00017.44100874.09
82932001.02.05 23:19buy41471.00114.6800.0000.000
82942001.02.05 23:27close41471.00114.8100.0000.000113.23100987.32
82952001.02.05 23:27sell41481.00114.8100.0000.000
82962001.02.05 23:37close41481.00114.7800.0000.00026.14101013.46
82972001.02.05 23:38sell41491.00114.7800.0000.000
82982001.02.05 23:48close41491.00114.7300.0000.00043.58101057.04
82992001.02.06 00:13sell41501.00114.8100.0000.000
83002001.02.06 00:20close41501.00114.6800.0000.000113.36101170.40
83012001.02.06 00:20buy41511.00114.6800.0000.000
83022001.02.06 00:26close41511.00114.7100.0000.00026.15101196.55
83032001.02.06 00:28buy41521.00114.6800.0000.000
83042001.02.06 00:33close41521.00114.7100.0000.00026.15101222.70
83052001.02.06 00:35buy41531.00114.6700.0000.000
83062001.02.06 00:49close41531.00114.7600.0000.00078.42101301.12
83072001.02.06 01:05sell41541.00114.7900.0000.000
83082001.02.06 01:28close41541.00114.7300.0000.00052.30101353.42
83092001.02.06 01:36sell41551.00114.7700.0000.000
83102001.02.06 01:46sell41561.00114.9600.0000.000
83112001.02.06 02:36sell41571.00115.0900.0000.000
83122001.02.06 04:04sell41581.00115.2200.0000.000
83132001.02.06 07:41close41551.00114.9700.0000.000-173.96101179.46
83142001.02.06 07:41close41561.00114.9700.0000.000-8.70101170.76
83152001.02.06 07:41close41571.00114.9700.0000.000104.38101275.14
83162001.02.06 07:41close41581.00114.9700.0000.000217.45101492.59
83172001.02.06 11:16sell41591.00114.6400.0000.000
83182001.02.06 11:34close41591.00114.5900.0000.00043.63101536.22
83192001.02.06 11:43sell41601.00114.6500.0000.000
83202001.02.06 11:45close41601.00114.6300.0000.00017.45101553.67
83212001.02.06 12:41sell41611.00114.6700.0000.000
83222001.02.06 12:44close41611.00114.5800.0000.00078.55101632.22
83232001.02.06 13:13sell41621.00114.6700.0000.000
83242001.02.06 13:17close41621.00114.6500.0000.00017.44101649.66
83252001.02.06 13:18sell41631.00114.6900.0000.000
83262001.02.06 13:25sell41641.00114.8100.0000.000
83272001.02.06 14:33sell41651.00114.9300.0000.000
83282001.02.06 14:57sell41661.00115.0600.0000.000
83292001.02.06 15:36close41631.00114.7800.0000.000-78.41101571.25
83302001.02.06 15:36close41641.00114.7800.0000.00026.14101597.39
83312001.02.06 15:36close41651.00114.7800.0000.000130.68101728.07
83322001.02.06 15:36close41661.00114.7800.0000.000243.94101972.01
83332001.02.06 23:14buy41671.00114.7300.0000.000
83342001.02.06 23:21close41671.00114.7700.0000.00034.85102006.86
83352001.02.06 23:27buy41681.00114.7400.0000.000
83362001.02.06 23:35close41681.00114.7800.0000.00034.85102041.71
83372001.02.07 00:26buy41691.00114.6900.0000.000
83382001.02.07 00:29close41691.00114.7200.0000.00026.15102067.86
83392001.02.07 12:16buy41701.00115.7900.0000.000
83402001.02.07 12:25close41701.00115.8200.0000.00025.90102093.76
83412001.02.07 12:25buy41711.00115.8300.0000.000
83422001.02.07 12:26close41711.00115.8500.0000.00017.26102111.02
83432001.02.07 12:26buy41721.00115.8600.0000.000
83442001.02.07 12:57close41721.00115.9000.0000.00034.51102145.53
83452001.02.07 15:21buy41731.00116.1000.0000.000
83462001.02.07 15:26close41731.00116.1600.0000.00051.65102197.18
83472001.02.07 15:28buy41741.00116.1100.0000.000
83482001.02.07 15:38close41741.00116.2400.0000.000111.84102309.02
83492001.02.07 16:47buy41751.00116.0900.0000.000
83502001.02.07 16:51close41751.00116.1500.0000.00051.66102360.68
83512001.02.07 16:52buy41761.00116.0900.0000.000
83522001.02.07 17:17buy41771.00115.9600.0000.000
83532001.02.07 17:35close41761.00116.0700.0000.000-17.23102343.45
83542001.02.07 17:35close41771.00116.0700.0000.00094.77102438.22
83552001.02.07 23:03buy41781.00116.2700.0000.000
83562001.02.08 00:17sell41791.00116.3000.0000.000
83572001.02.08 00:18close41781.00116.2900.0000.00017.49102455.71
83582001.02.08 00:22close41791.00116.2800.0000.00017.20102472.91
83592001.02.08 00:28sell41801.00116.3100.0000.000
83602001.02.08 00:30close41801.00116.2700.0000.00034.40102507.31
83612001.02.08 00:35buy41811.00116.2200.0000.000
83622001.02.08 00:41buy41821.00116.0700.0000.000
83632001.02.08 00:53close41811.00116.2400.0000.00017.21102524.52
83642001.02.08 00:53close41821.00116.2400.0000.000146.25102670.77
83652001.02.08 23:56sell41831.00116.7800.0000.000
83662001.02.09 00:03close41831.00116.7600.0000.00015.11102685.87
83672001.02.09 00:49buy41841.00116.7200.0000.000
83682001.02.09 00:53close41841.00116.7500.0000.00025.70102711.57
83692001.02.09 16:35buy41851.00117.5200.0000.000
83702001.02.09 16:43close41851.00117.6100.0000.00076.52102788.09
83712001.02.09 16:49buy41861.00117.5100.0000.000
83722001.02.09 16:53close41861.00117.6200.0000.00093.52102881.61
83732001.02.09 17:35buy41871.00117.5600.0000.000
83742001.02.09 17:37close41871.00117.5900.0000.00025.51102907.12
83752001.02.09 17:43buy41881.00117.5600.0000.000
83762001.02.09 18:04close41881.00117.5900.0000.00025.51102932.63
83772001.02.09 19:33buy41891.00117.6400.0000.000
83782001.02.09 19:35close41891.00117.7000.0000.00050.98102983.61
83792001.02.09 20:27buy41901.00117.6300.0000.000
83802001.02.09 20:55buy41911.00117.5100.0000.000
83812001.02.12 00:05close41901.00117.6100.0000.000-16.91102966.70
83822001.02.12 00:05close41911.00117.6100.0000.00085.13103051.83
83832001.02.12 00:05sell41921.00117.6100.0000.000
83842001.02.12 00:36close41921.00117.5500.0000.00051.04103102.87
83852001.02.12 00:45buy41931.00117.4700.0000.000
83862001.02.12 01:10close41931.00117.5700.0000.00085.06103187.93
83872001.02.12 03:16buy41941.00117.6100.0000.000
83882001.02.12 03:31close41941.00117.6500.0000.00034.00103221.93
83892001.02.12 07:24buy41951.00117.8200.0000.000
83902001.02.12 07:29close41951.00117.8600.0000.00033.94103255.87
83912001.02.12 07:37buy41961.00117.8100.0000.000
83922001.02.12 08:28close41961.00117.9200.0000.00093.28103349.15
83932001.02.12 08:55buy41971.00117.7300.0000.000
83942001.02.12 09:23close41971.00117.7700.0000.00033.96103383.11
83952001.02.12 09:38buy41981.00117.5800.0000.000
83962001.02.12 09:51close41981.00117.6700.0000.00076.49103459.60
83972001.02.12 12:20buy41991.00117.6300.0000.000
83982001.02.12 12:22close41991.00117.6700.0000.00033.99103493.59
83992001.02.12 12:22buy42001.00117.6800.0000.000
84002001.02.12 12:54close42001.00117.7500.0000.00059.45103553.04
84012001.02.12 14:06buy42011.00117.5900.0000.000
84022001.02.12 14:12close42011.00117.6400.0000.00042.50103595.54
84032001.02.12 14:13buy42021.00117.6200.0000.000
84042001.02.12 14:22close42021.00117.6500.0000.00025.50103621.04
84052001.02.12 14:28buy42031.00117.5800.0000.000
84062001.02.12 15:04buy42041.00117.4400.0000.000
84072001.02.12 15:11close42031.00117.6300.0000.00042.51103663.55
84082001.02.12 15:11close42041.00117.6300.0000.000161.52103825.07
84092001.02.12 19:27buy42051.00117.5700.0000.000
84102001.02.12 19:35close42051.00117.6200.0000.00042.51103867.58
84112001.02.12 19:39buy42061.00117.5500.0000.000
84122001.02.12 19:44close42061.00117.6500.0000.00085.00103952.58
84132001.02.12 19:53buy42071.00117.5500.0000.000
84142001.02.12 19:57close42071.00117.5700.0000.00017.01103969.59
84152001.02.12 19:59buy42081.00117.5300.0000.000
84162001.02.12 20:08close42081.00117.5600.0000.00025.52103995.11
84172001.02.12 23:09buy42091.00117.3700.0000.000
84182001.02.12 23:12close42091.00117.4100.0000.00034.07104029.18
84192001.02.13 00:07sell42101.00117.5200.0000.000
84202001.02.13 00:35close42101.00117.5000.0000.00017.02104046.20
84212001.02.13 00:58buy42111.00117.3800.0000.000
84222001.02.13 01:13close42111.00117.4600.0000.00068.11104114.31
84232001.02.13 19:48sell42121.00116.8400.0000.000
84242001.02.13 19:52close42121.00116.8000.0000.00034.25104148.56
84252001.02.13 22:25sell42131.00116.7400.0000.000
84262001.02.13 22:27close42131.00116.7200.0000.00017.14104165.70
84272001.02.13 22:28sell42141.00116.7300.0000.000
84282001.02.13 22:44sell42151.00116.8700.0000.000
84292001.02.14 00:23buy42161.00116.8100.0000.000
84302001.02.14 00:33close42141.00116.7700.0000.000-36.28104129.41
84312001.02.14 00:33close42151.00116.7700.0000.00083.62104213.03
84322001.02.14 00:54buy42171.00116.6600.0000.000
84332001.02.14 01:49close42161.00116.7700.0000.000-34.26104178.77
84342001.02.14 01:49close42171.00116.7700.0000.00094.20104272.97
84352001.02.14 23:01buy42181.00116.4100.0000.000
84362001.02.14 23:31buy42191.00116.2900.0000.000
84372001.02.14 23:48buy42201.00116.1600.0000.000
84382001.02.15 01:24close42181.00116.3700.0000.000-34.08104238.89
84392001.02.15 01:24close42191.00116.3700.0000.00069.04104307.93
84402001.02.15 01:24close42201.00116.3700.0000.000180.75104488.68
84412001.02.15 23:05sell42211.00115.4900.0000.000
84422001.02.16 00:44sell42221.00115.6500.0000.000
84432001.02.16 01:20sell42231.00115.7700.0000.000
84442001.02.16 02:54close42211.00115.5300.0000.000-36.64104452.03
84452001.02.16 02:54close42221.00115.5300.0000.000103.87104555.90
84462001.02.16 02:54close42231.00115.5300.0000.000207.74104763.64
84472001.02.16 12:56sell42241.00114.8500.0000.000
84482001.02.16 13:11sell42251.00115.0200.0000.000
84492001.02.16 14:16sell42261.00115.1500.0000.000
84502001.02.16 14:23sell42271.00115.2900.0000.000
84512001.02.16 21:39buy42281.00115.7400.0000.000
84522001.02.16 21:58buy42291.00115.6200.0000.000
84532001.02.16 22:11close42281.00115.7000.0000.000-34.57104729.07
84542001.02.16 22:11close42291.00115.7000.0000.00069.14104798.21
84552001.02.19 01:56buy42301.00116.0400.0000.000
84562001.02.19 02:30buy42311.00115.9200.0000.000
84572001.02.19 02:44buy42321.00115.8000.0000.000
84582001.02.19 03:01close42241.00115.7300.0000.000-762.41104035.80
84592001.02.19 03:01close42251.00115.7300.0000.000-615.52103420.28
84602001.02.19 03:01close42261.00115.7300.0000.000-503.19102917.08
84612001.02.19 03:01close42271.00115.7300.0000.000-382.22102534.86
84622001.02.19 03:14buy42331.00115.6700.0000.000
84632001.02.19 05:56close42301.00115.8800.0000.000-138.07102396.79
84642001.02.19 05:56close42311.00115.8800.0000.000-34.52102362.27
84652001.02.19 05:56close42321.00115.8800.0000.00069.04102431.31
84662001.02.19 05:56close42331.00115.8800.0000.000181.22102612.53
84672001.02.19 23:26buy42341.00116.0000.0000.000
84682001.02.19 23:36close42341.00116.0300.0000.00025.86102638.39
84692001.02.19 23:44buy42351.00115.9800.0000.000
84702001.02.19 23:48close42351.00116.0300.0000.00043.09102681.48
84712001.02.20 10:50sell42361.00115.6900.0000.000
84722001.02.20 10:58close42361.00115.6600.0000.00025.94102707.42
84732001.02.20 11:03sell42371.00115.7200.0000.000
84742001.02.20 11:41close42371.00115.7000.0000.00017.29102724.71
84752001.02.20 15:46sell42381.00115.4800.0000.000
84762001.02.20 15:56close42381.00115.4300.0000.00043.32102768.03
84772001.02.20 23:58sell42391.00115.7400.0000.000
84782001.02.21 00:35close42391.00115.7000.0000.00032.55102800.57
84792001.02.21 00:38buy42401.00115.6500.0000.000
84802001.02.21 00:52close42401.00115.6800.0000.00025.93102826.50
84812001.02.21 07:30buy42411.00115.9200.0000.000
84822001.02.21 07:32close42411.00115.9500.0000.00025.87102852.37
84832001.02.21 07:36buy42421.00115.9100.0000.000
84842001.02.21 07:44close42421.00115.9400.0000.00025.88102878.25
84852001.02.21 07:46buy42431.00115.8800.0000.000
84862001.02.21 07:55close42431.00115.9200.0000.00034.51102912.76
84872001.02.21 09:46buy42441.00116.2700.0000.000
84882001.02.21 09:56close42441.00116.3100.0000.00034.39102947.15
84892001.02.21 10:19buy42451.00116.2800.0000.000
84902001.02.21 10:28close42451.00116.3200.0000.00034.39102981.54
84912001.02.21 13:25buy42461.00116.5200.0000.000
84922001.02.21 13:28close42461.00116.5600.0000.00034.32103015.86
84932001.02.21 15:28buy42471.00116.6200.0000.000
84942001.02.21 15:36close42471.00116.6500.0000.00025.72103041.58
84952001.02.21 23:47buy42481.00116.5000.0000.000
84962001.02.22 00:16buy42491.00116.3300.0000.000
84972001.02.22 01:04close42481.00116.4600.0000.000-34.06103007.52
84982001.02.22 01:04close42491.00116.4600.0000.000111.63103119.15
84992001.02.22 07:51sell42501.00116.0800.0000.000
85002001.02.22 08:14sell42511.00116.2500.0000.000
85012001.02.22 08:21close42501.00116.1300.0000.000-43.06103076.09
85022001.02.22 08:21close42511.00116.1300.0000.000103.33103179.42
85032001.02.23 00:19sell42521.00117.1500.0000.000
85042001.02.23 00:24close42521.00117.1100.0000.00034.16103213.58
85052001.02.23 00:25sell42531.00117.1600.0000.000
85062001.02.23 00:37close42531.00117.1200.0000.00034.15103247.73
85072001.02.23 01:17buy42541.00116.9400.0000.000
85082001.02.23 01:31buy42551.00116.7900.0000.000
85092001.02.23 02:21close42541.00116.8900.0000.000-42.78103204.95
85102001.02.23 02:21close42551.00116.8900.0000.00085.55103290.50
85112001.02.23 23:48sell42561.00115.8800.0000.000
85122001.02.26 00:11sell42571.00116.0000.0000.000
85132001.02.26 00:53close42561.00115.8900.0000.000-10.65103279.85
85142001.02.26 00:53close42571.00115.8900.0000.00094.92103374.77
85152001.02.27 00:19sell42581.00116.5700.0000.000
85162001.02.27 00:25close42581.00116.5100.0000.00051.50103426.27
85172001.02.27 00:42sell42591.00116.5200.0000.000
85182001.02.27 01:24close42591.00116.5000.0000.00017.17103443.44
85192001.02.27 23:05buy42601.00116.0400.0000.000
85202001.02.27 23:15close42601.00116.1700.0000.000111.90103555.34
85212001.02.27 23:16sell42611.00116.2500.0000.000
85222001.02.27 23:21close42611.00116.1300.0000.000103.33103658.67
85232001.02.27 23:23sell42621.00116.2500.0000.000
85242001.02.27 23:31close42621.00116.2200.0000.00025.81103684.48
85252001.02.28 00:52sell42631.00116.3200.0000.000
85262001.02.28 01:31sell42641.00116.4300.0000.000
85272001.02.28 01:47close42631.00116.3300.0000.000-8.60103675.88
85282001.02.28 01:47close42641.00116.3300.0000.00085.96103761.84
85292001.02.28 13:23buy42651.00117.2500.0000.000
85302001.02.28 13:26close42651.00117.3200.0000.00059.67103821.51
85312001.02.28 14:07buy42661.00117.2400.0000.000
85322001.02.28 14:09close42661.00117.2700.0000.00025.58103847.09
85332001.02.28 14:10buy42671.00117.2300.0000.000
85342001.02.28 14:14close42671.00117.2500.0000.00017.06103864.15
85352001.02.28 14:14buy42681.00117.2600.0000.000
85362001.02.28 14:18close42681.00117.3000.0000.00034.10103898.25
85372001.02.28 14:19buy42691.00117.2300.0000.000
85382001.02.28 14:22close42691.00117.2700.0000.00034.11103932.36
85392001.02.28 14:24buy42701.00117.2400.0000.000
85402001.02.28 14:54close42701.00117.3500.0000.00093.74104026.10
85412001.02.28 17:25buy42711.00117.2200.0000.000
85422001.02.28 17:45close42711.00117.3100.0000.00076.72104102.82
85432001.02.28 21:08buy42721.00117.3800.0000.000
85442001.02.28 21:16close42721.00117.4000.0000.00017.04104119.86
85452001.02.28 21:17buy42731.00117.3900.0000.000
85462001.02.28 23:17close42731.00117.4100.0000.00017.03104136.89
85472001.02.28 23:24sell42741.00117.4200.0000.000
85482001.02.28 23:29close42741.00117.3800.0000.00034.08104170.97
85492001.02.28 23:43buy42751.00117.3100.0000.000
85502001.02.28 23:52close42751.00117.3300.0000.00017.05104188.02
85512001.03.01 00:12buy42761.00117.3000.0000.000
85522001.03.01 00:14close42761.00117.3300.0000.00025.57104213.59
85532001.03.01 23:36buy42771.00117.3600.0000.000
85542001.03.01 23:39close42771.00117.3900.0000.00025.56104239.15
85552001.03.01 23:41buy42781.00117.3600.0000.000
85562001.03.01 23:43close42781.00117.3900.0000.00025.56104264.71
85572001.03.01 23:49buy42791.00117.3700.0000.000
85582001.03.02 00:17close42791.00117.4100.0000.00034.17104298.88
85592001.03.02 00:29sell42801.00117.4900.0000.000
85602001.03.02 01:14close42801.00117.4700.0000.00017.03104315.91
85612001.03.02 08:23buy42811.00117.7700.0000.000
85622001.03.02 08:30close42811.00117.8000.0000.00025.47104341.38
85632001.03.02 10:38buy42821.00118.3300.0000.000
85642001.03.02 11:18close42821.00118.3600.0000.00025.35104366.73
85652001.03.02 12:31buy42831.00118.5600.0000.000
85662001.03.02 12:32close42831.00118.5800.0000.00016.87104383.60
85672001.03.02 12:33buy42841.00118.5700.0000.000
85682001.03.02 13:12close42841.00118.6100.0000.00033.72104417.32
85692001.03.02 15:26buy42851.00119.0100.0000.000
85702001.03.02 15:30close42851.00119.0400.0000.00025.20104442.52
85712001.03.02 16:38buy42861.00118.9600.0000.000
85722001.03.02 16:40close42861.00118.9900.0000.00025.21104467.73
85732001.03.02 16:44buy42871.00118.9500.0000.000
85742001.03.02 16:51close42871.00119.0400.0000.00075.60104543.33
85752001.03.02 17:20buy42881.00118.9500.0000.000
85762001.03.02 17:23close42881.00118.9700.0000.00016.81104560.14
85772001.03.02 17:24buy42891.00118.9500.0000.000
85782001.03.02 17:28close42891.00119.0100.0000.00050.42104610.56
85792001.03.02 17:51buy42901.00118.9400.0000.000
85802001.03.02 17:54close42901.00118.9700.0000.00025.22104635.78
85812001.03.02 17:58buy42911.00118.9600.0000.000
85822001.03.02 18:03close42911.00119.0500.0000.00075.60104711.38
85832001.03.02 19:49buy42921.00119.1100.0000.000
85842001.03.02 19:54buy42931.00118.9700.0000.000
85852001.03.02 20:09close42921.00119.0700.0000.000-33.59104677.79
85862001.03.02 20:09close42931.00119.0700.0000.00083.98104761.77
85872001.03.02 20:22buy42941.00118.9500.0000.000
85882001.03.02 20:25close42941.00118.9800.0000.00025.21104786.98
85892001.03.02 20:27buy42951.00118.9600.0000.000
85902001.03.02 20:53close42951.00118.9800.0000.00016.81104803.79
85912001.03.02 21:08buy42961.00118.8900.0000.000
85922001.03.02 21:15close42961.00118.9400.0000.00042.04104845.83
85932001.03.05 00:02sell42971.00119.1900.0000.000
85942001.03.05 00:20sell42981.00119.3600.0000.000
85952001.03.05 01:16close42971.00119.2300.0000.000-33.55104812.28
85962001.03.05 01:16close42981.00119.2300.0000.000109.03104921.31
85972001.03.05 01:24buy42991.00119.1700.0000.000
85982001.03.05 01:52close42991.00119.2200.0000.00041.94104963.25
85992001.03.05 03:15buy43001.00119.2200.0000.000
86002001.03.05 03:19close43001.00119.2600.0000.00033.54104996.79
86012001.03.05 03:20buy43011.00119.2400.0000.000
86022001.03.05 03:23close43011.00119.2800.0000.00033.53105030.32
86032001.03.05 03:26buy43021.00119.2400.0000.000
86042001.03.05 03:30close43021.00119.2600.0000.00016.77105047.09
86052001.03.05 06:03buy43031.00119.2500.0000.000
86062001.03.05 06:09close43031.00119.2800.0000.00025.15105072.24
86072001.03.05 06:11buy43041.00119.2500.0000.000
86082001.03.05 06:14close43041.00119.2800.0000.00025.15105097.39
86092001.03.05 07:52buy43051.00119.3000.0000.000
86102001.03.05 08:19buy43061.00119.1800.0000.000
86112001.03.05 08:40close43051.00119.2600.0000.000-33.54105063.85
86122001.03.05 08:40close43061.00119.2600.0000.00067.08105130.93
86132001.03.05 08:50buy43071.00119.1500.0000.000
86142001.03.05 08:58buy43081.00119.0300.0000.000
86152001.03.05 09:24buy43091.00118.9100.0000.000
86162001.03.05 10:24buy43101.00118.7800.0000.000
86172001.03.05 11:13close43071.00119.0000.0000.000-126.05105004.88
86182001.03.05 11:13close43081.00119.0000.0000.000-25.21104979.67
86192001.03.05 11:13close43091.00119.0000.0000.00075.63105055.30
86202001.03.05 11:13close43101.00119.0000.0000.000184.87105240.17
86212001.03.05 13:54buy43111.00119.5600.0000.000
86222001.03.05 14:02buy43121.00119.4400.0000.000
86232001.03.05 14:44close43111.00119.5700.0000.0008.36105248.53
86242001.03.05 14:44close43121.00119.5700.0000.000108.72105357.25
86252001.03.05 15:03buy43131.00119.3800.0000.000
86262001.03.05 15:07close43131.00119.4100.0000.00025.12105382.37
86272001.03.05 15:08buy43141.00119.3900.0000.000
86282001.03.05 15:38close43141.00119.4400.0000.00041.86105424.23
86292001.03.05 15:41buy43151.00119.3200.0000.000
86302001.03.05 15:48close43151.00119.3400.0000.00016.76105440.99
86312001.03.05 15:50buy43161.00119.2000.0000.000
86322001.03.05 15:55buy43171.00119.0800.0000.000
86332001.03.05 16:10close43161.00119.2000.0000.0000.00105440.99
86342001.03.05 16:10close43171.00119.2000.0000.000100.67105541.66
86352001.03.05 16:37buy43181.00118.9700.0000.000
86362001.03.05 16:40close43181.00119.0700.0000.00083.98105625.64
86372001.03.05 19:58buy43191.00119.0700.0000.000
86382001.03.05 20:01close43191.00119.1200.0000.00041.97105667.61
86392001.03.05 20:08buy43201.00119.0700.0000.000
86402001.03.05 20:14close43201.00119.1100.0000.00033.58105701.19
86412001.03.05 20:23buy43211.00119.0400.0000.000
86422001.03.05 20:34close43211.00119.0900.0000.00041.99105743.18
86432001.03.06 00:01sell43221.00119.2600.0000.000
86442001.03.06 00:09close43221.00119.1700.0000.00075.52105818.70
86452001.03.06 00:52buy43231.00119.1200.0000.000
86462001.03.06 00:57buy43241.00118.9900.0000.000
86472001.03.06 02:13buy43251.00118.8700.0000.000
86482001.03.06 03:35buy43261.00118.7400.0000.000
86492001.03.06 07:43close43231.00118.8200.0000.000-252.48105566.22
86502001.03.06 07:43close43241.00118.8200.0000.000-143.07105423.15
86512001.03.06 07:43close43251.00118.8200.0000.000-42.08105381.07
86522001.03.06 07:43close43261.00118.8200.0000.00067.33105448.40
86532001.03.06 23:18buy43271.00118.7000.0000.000
86542001.03.06 23:21close43271.00118.7200.0000.00016.85105465.25
86552001.03.06 23:54buy43281.00118.7100.0000.000
86562001.03.07 00:23close43281.00118.7300.0000.00016.94105482.18
86572001.03.07 08:47buy43291.00119.3300.0000.000
86582001.03.07 09:18close43291.00119.3700.0000.00033.51105515.69
86592001.03.07 09:47buy43301.00119.2000.0000.000
86602001.03.07 09:50close43301.00119.5000.0000.000251.05105766.74
86612001.03.07 12:31buy43311.00119.8100.0000.000
86622001.03.07 12:34close43311.00119.8800.0000.00058.39105825.13
86632001.03.07 13:38buy43321.00119.8000.0000.000
86642001.03.07 13:41buy43331.00119.6700.0000.000
86652001.03.07 13:47close43321.00119.8000.0000.0000.00105825.13
86662001.03.07 13:47close43331.00119.8000.0000.000108.51105933.64
86672001.03.07 13:55buy43341.00119.6400.0000.000
86682001.03.07 13:59close43341.00119.6700.0000.00025.07105958.71
86692001.03.07 15:34buy43351.00119.8200.0000.000
86702001.03.07 15:38close43351.00119.8400.0000.00016.69105975.40
86712001.03.07 15:39buy43361.00119.8300.0000.000
86722001.03.07 15:43close43361.00119.8900.0000.00050.05106025.45
86732001.03.07 15:56buy43371.00119.8600.0000.000
86742001.03.07 16:02buy43381.00119.7400.0000.000
86752001.03.07 16:48close43371.00119.8900.0000.00025.02106050.47
86762001.03.07 16:48close43381.00119.8900.0000.000125.11106175.58
86772001.03.07 18:18buy43391.00119.8000.0000.000
86782001.03.07 20:03close43391.00119.8200.0000.00016.69106192.27
86792001.03.07 23:03buy43401.00119.9100.0000.000
86802001.03.07 23:09close43401.00119.9500.0000.00033.35106225.62
86812001.03.07 23:11buy43411.00119.9500.0000.000
86822001.03.07 23:16close43411.00119.9800.0000.00025.00106250.62
86832001.03.07 23:28buy43421.00119.9000.0000.000
86842001.03.08 00:09buy43431.00119.7600.0000.000
86852001.03.08 00:49buy43441.00119.6300.0000.000
86862001.03.08 01:12buy43451.00119.5100.0000.000
86872001.03.08 02:54close43421.00119.7200.0000.000-150.06106100.56
86882001.03.08 02:54close43431.00119.7200.0000.000-33.41106067.15
86892001.03.08 02:54close43441.00119.7200.0000.00075.18106142.33
86902001.03.08 02:54close43451.00119.7200.0000.000175.41106317.74
86912001.03.08 05:03buy43461.00120.2000.0000.000
86922001.03.08 05:06close43461.00120.2400.0000.00033.27106351.01
86932001.03.08 05:08buy43471.00120.2000.0000.000
86942001.03.08 05:23close43471.00120.2200.0000.00016.64106367.65
86952001.03.08 05:36buy43481.00120.1300.0000.000
86962001.03.08 05:44close43481.00120.1700.0000.00033.29106400.94
86972001.03.08 05:46buy43491.00120.1200.0000.000
86982001.03.08 05:54close43491.00120.1700.0000.00041.61106442.55
86992001.03.08 05:55buy43501.00120.0800.0000.000
87002001.03.08 06:04close43501.00120.1200.0000.00033.30106475.85
87012001.03.08 08:31buy43511.00120.0100.0000.000
87022001.03.08 08:51buy43521.00119.8800.0000.000
87032001.03.08 09:11close43511.00119.9800.0000.000-25.00106450.85
87042001.03.08 09:11close43521.00119.9800.0000.00083.35106534.20
87052001.03.08 09:20buy43531.00119.7800.0000.000
87062001.03.08 09:28buy43541.00119.6400.0000.000
87072001.03.08 09:54close43531.00119.7600.0000.000-16.70106517.50
87082001.03.08 09:54close43541.00119.7600.0000.000100.20106617.70
87092001.03.08 23:05sell43551.00119.8300.0000.000
87102001.03.08 23:07close43551.00119.7800.0000.00041.74106659.44
87112001.03.08 23:08sell43561.00119.7800.0000.000
87122001.03.08 23:20close43561.00119.7600.0000.00016.70106676.14
87132001.03.09 00:02sell43571.00119.7800.0000.000
87142001.03.09 00:21close43571.00119.7600.0000.00016.70106692.84
87152001.03.09 23:15buy43581.00119.4600.0000.000
87162001.03.12 00:01close43581.00119.6200.0000.000133.86106826.70
87172001.03.12 00:01sell43591.00119.6200.0000.000
87182001.03.12 00:04close43591.00119.5400.0000.00066.92106893.62
87192001.03.12 00:06sell43601.00119.6500.0000.000
87202001.03.12 00:09close43601.00119.5200.0000.000108.77107002.39
87212001.03.12 00:19sell43611.00119.5600.0000.000
87222001.03.12 00:28sell43621.00119.7200.0000.000
87232001.03.12 00:31sell43631.00119.8700.0000.000
87242001.03.12 00:38sell43641.00120.0800.0000.000
87252001.03.12 04:13buy43651.00120.3400.0000.000
87262001.03.12 04:31close43651.00120.3800.0000.00033.23107035.62
87272001.03.12 07:22buy43661.00120.4600.0000.000
87282001.03.12 07:25close43661.00120.4800.0000.00016.60107052.22
87292001.03.12 07:36buy43671.00120.4500.0000.000
87302001.03.12 07:45close43671.00120.4700.0000.00016.60107068.82
87312001.03.12 08:06buy43681.00120.4000.0000.000
87322001.03.12 08:09close43681.00120.4800.0000.00066.40107135.22
87332001.03.12 08:12buy43691.00120.3800.0000.000
87342001.03.12 08:15close43691.00120.4000.0000.00016.61107151.83
87352001.03.12 10:47buy43701.00120.5000.0000.000
87362001.03.12 10:49close43701.00120.5300.0000.00024.89107176.72
87372001.03.12 10:49buy43711.00120.5400.0000.000
87382001.03.12 11:05buy43721.00120.4100.0000.000
87392001.03.12 11:12close43711.00120.5900.0000.00041.46107218.18
87402001.03.12 11:12close43721.00120.5900.0000.000149.27107367.45
87412001.03.12 12:24buy43731.00120.5200.0000.000
87422001.03.12 12:34close43731.00120.5700.0000.00041.47107408.92
87432001.03.12 12:38close43611.00120.4500.0000.000-738.90106670.02
87442001.03.12 12:38close43621.00120.4500.0000.000-606.06106063.96
87452001.03.12 12:38close43631.00120.4500.0000.000-481.53105582.43
87462001.03.12 12:38close43641.00120.4500.0000.000-307.18105275.25
87472001.03.12 12:38buy43741.00120.4500.0000.000
87482001.03.12 12:54buy43751.00120.2900.0000.000
87492001.03.12 12:58buy43761.00120.1300.0000.000
87502001.03.12 13:50close43741.00120.3300.0000.000-99.73105175.52
87512001.03.12 13:50close43751.00120.3300.0000.00033.24105208.76
87522001.03.12 13:50close43761.00120.3300.0000.000166.21105374.97
87532001.03.12 16:23buy43771.00120.5000.0000.000
87542001.03.12 16:24close43771.00120.5200.0000.00016.59105391.56
87552001.03.12 16:26buy43781.00120.5100.0000.000
87562001.03.12 16:38close43781.00120.5300.0000.00016.59105408.15
87572001.03.12 16:41buy43791.00120.4700.0000.000
87582001.03.12 16:42close43791.00120.5000.0000.00024.90105433.05
87592001.03.12 16:44buy43801.00120.4700.0000.000
87602001.03.12 16:46close43801.00120.5200.0000.00041.49105474.54
87612001.03.12 19:04buy43811.00120.4600.0000.000
87622001.03.12 19:08close43811.00120.4800.0000.00016.60105491.14
87632001.03.12 19:14buy43821.00120.4500.0000.000
87642001.03.12 19:18close43821.00120.5400.0000.00074.66105565.80
87652001.03.12 19:23buy43831.00120.4500.0000.000
87662001.03.12 19:29close43831.00120.4700.0000.00016.60105582.40
87672001.03.12 19:31buy43841.00120.4000.0000.000
87682001.03.12 19:40close43841.00120.4400.0000.00033.21105615.61
87692001.03.13 00:03buy43851.00120.4500.0000.000
87702001.03.13 00:10close43851.00120.5700.0000.00099.53105715.14
87712001.03.13 00:21buy43861.00120.4700.0000.000
87722001.03.13 00:25close43861.00120.5500.0000.00066.36105781.50
87732001.03.13 00:26buy43871.00120.4600.0000.000
87742001.03.13 00:43buy43881.00120.3300.0000.000
87752001.03.13 01:59buy43891.00120.1900.0000.000
87762001.03.13 02:31close43871.00120.3700.0000.000-74.77105706.73
87772001.03.13 02:31close43881.00120.3700.0000.00033.23105739.96
87782001.03.13 02:31close43891.00120.3700.0000.000149.54105889.50
87792001.03.13 23:49buy43901.00119.6800.0000.000
87802001.03.13 23:53close43901.00119.7200.0000.00033.41105922.91
87812001.03.13 23:57buy43911.00119.6700.0000.000
87822001.03.14 00:15close43911.00119.6900.0000.00016.81105939.72
87832001.03.14 07:29buy43921.00120.1100.0000.000
87842001.03.14 07:33close43921.00120.1300.0000.00016.65105956.37
87852001.03.14 15:10buy43931.00120.5400.0000.000
87862001.03.14 15:19close43931.00120.6300.0000.00074.61106030.98
87872001.03.14 21:32buy43941.00121.0500.0000.000
87882001.03.14 23:28buy43951.00120.9300.0000.000
87892001.03.15 00:32buy43961.00120.8100.0000.000
87902001.03.15 02:38close43941.00120.9500.0000.000-82.39105948.59
87912001.03.15 02:38close43951.00120.9500.0000.00016.83105965.42
87922001.03.15 02:38close43961.00120.9500.0000.000115.75106081.17
87932001.03.15 14:49buy43971.00121.6600.0000.000
87942001.03.15 14:54close43971.00121.7500.0000.00073.92106155.09
87952001.03.15 15:11buy43981.00121.6500.0000.000
87962001.03.15 15:13close43981.00121.6900.0000.00032.87106187.96
87972001.03.15 18:27buy43991.00122.0700.0000.000
87982001.03.15 18:31close43991.00122.1600.0000.00073.67106261.63
87992001.03.15 20:03buy44001.00122.3600.0000.000
88002001.03.15 21:03close44001.00122.3900.0000.00024.51106286.14
88012001.03.15 22:04buy44011.00122.3800.0000.000
88022001.03.15 22:41buy44021.00122.2000.0000.000
88032001.03.15 23:18buy44031.00122.0500.0000.000
88042001.03.15 23:34buy44041.00121.9200.0000.000
88052001.03.16 00:12close44011.00122.1600.0000.000-179.99106106.15
88062001.03.16 00:12close44021.00122.1600.0000.000-32.64106073.50
88072001.03.16 00:12close44031.00122.1600.0000.00090.15106163.65
88082001.03.16 00:12close44041.00122.1600.0000.000196.56106360.21
88092001.03.16 00:13sell44051.00122.1800.0000.000
88102001.03.16 00:18close44051.00122.1600.0000.00016.37106376.58
88112001.03.16 03:36buy44061.00122.4400.0000.000
88122001.03.16 03:51close44061.00122.4600.0000.00016.33106392.91
88132001.03.16 03:53buy44071.00122.4400.0000.000
88142001.03.16 03:57close44071.00122.4600.0000.00016.33106409.24
88152001.03.16 03:59buy44081.00122.4500.0000.000
88162001.03.16 04:46buy44091.00122.3300.0000.000
88172001.03.16 04:58close44081.00122.4100.0000.000-32.68106376.56
88182001.03.16 04:58close44091.00122.4100.0000.00065.35106441.91
88192001.03.16 05:02buy44101.00122.3000.0000.000
88202001.03.16 05:16close44101.00122.4100.0000.00089.86106531.77
88212001.03.16 06:56buy44111.00122.4000.0000.000
88222001.03.16 07:01close44111.00122.4400.0000.00032.67106564.44
88232001.03.16 07:03buy44121.00122.4000.0000.000
88242001.03.16 07:05close44121.00122.4200.0000.00016.34106580.78
88252001.03.16 07:07buy44131.00122.3800.0000.000
88262001.03.16 07:09close44131.00122.4400.0000.00049.00106629.78
88272001.03.16 07:37buy44141.00122.3800.0000.000
88282001.03.16 07:40close44141.00122.4600.0000.00065.33106695.11
88292001.03.16 12:05buy44151.00122.7300.0000.000
88302001.03.16 12:07close44151.00122.7600.0000.00024.44106719.55
88312001.03.16 12:07buy44161.00122.7700.0000.000
88322001.03.16 12:13close44161.00122.8700.0000.00081.39106800.94
88332001.03.16 12:47buy44171.00122.8400.0000.000
88342001.03.16 12:56buy44181.00122.7200.0000.000
88352001.03.16 13:01buy44191.00122.5900.0000.000
88362001.03.16 13:12close44171.00122.7700.0000.000-57.02106743.92
88372001.03.16 13:12close44181.00122.7700.0000.00040.73106784.65
88382001.03.16 13:12close44191.00122.7700.0000.000146.62106931.27
88392001.03.16 14:17buy44201.00122.3400.0000.000
88402001.03.16 14:20close44201.00122.6100.0000.000220.21107151.48
88412001.03.16 17:39buy44211.00122.8200.0000.000
88422001.03.16 18:57buy44221.00122.7000.0000.000
88432001.03.16 19:20close44211.00122.8600.0000.00032.56107184.04
88442001.03.16 19:20close44221.00122.8600.0000.000130.23107314.27
88452001.03.19 00:15sell44231.00123.4400.0000.000
88462001.03.19 00:17close44231.00123.3900.0000.00040.52107354.79
88472001.03.19 01:29buy44241.00123.0900.0000.000
88482001.03.19 01:35close44241.00123.1500.0000.00048.72107403.51
88492001.03.19 01:38buy44251.00123.1200.0000.000
88502001.03.19 01:42close44251.00123.1600.0000.00032.48107435.99
88512001.03.19 01:44buy44261.00123.1300.0000.000
88522001.03.19 01:50close44261.00123.1500.0000.00016.24107452.23
88532001.03.19 04:01buy44271.00123.2300.0000.000
88542001.03.19 04:18close44271.00123.3000.0000.00056.77107509.00
88552001.03.19 05:40buy44281.00123.2900.0000.000
88562001.03.19 05:43close44281.00123.3300.0000.00032.43107541.43
88572001.03.19 06:08buy44291.00123.2400.0000.000
88582001.03.19 06:11close44291.00123.2600.0000.00016.23107557.66
88592001.03.19 06:13buy44301.00123.2200.0000.000
88602001.03.19 06:16close44301.00123.2400.0000.00016.23107573.89
88612001.03.19 08:18buy44311.00123.2500.0000.000
88622001.03.19 08:24buy44321.00123.1000.0000.000
88632001.03.19 08:25buy44331.00122.9400.0000.000
88642001.03.19 08:37close44311.00123.2900.0000.00032.44107606.33
88652001.03.19 08:37close44321.00123.2900.0000.000154.11107760.44
88662001.03.19 08:37close44331.00123.2900.0000.000283.88108044.32
88672001.03.19 08:56buy44341.00122.8900.0000.000
88682001.03.19 08:57buy44351.00122.7100.0000.000
88692001.03.19 09:00close44341.00122.8900.0000.0000.00108044.32
88702001.03.19 09:00close44351.00122.8900.0000.000146.47108190.79
88712001.03.19 10:20buy44361.00122.8700.0000.000
88722001.03.19 10:21close44361.00122.9000.0000.00024.41108215.20
88732001.03.19 10:21buy44371.00122.9100.0000.000
88742001.03.19 10:26buy44381.00122.7400.0000.000
88752001.03.19 10:38buy44391.00122.6200.0000.000
88762001.03.19 10:45buy44401.00122.4400.0000.000
88772001.03.19 14:10sell44411.00122.4100.0000.000
88782001.03.19 14:19close44411.00122.3900.0000.00016.34108231.54
88792001.03.19 16:50close44371.00122.5300.0000.000-310.13107921.41
88802001.03.19 16:50close44381.00122.5300.0000.000-171.39107750.02
88812001.03.19 16:50close44391.00122.5300.0000.000-73.45107676.57
88822001.03.19 16:50close44401.00122.5300.0000.00073.45107750.02
88832001.03.19 20:37buy44421.00122.9400.0000.000
88842001.03.19 21:01close44421.00123.0300.0000.00073.15107823.17
88852001.03.19 22:01buy44431.00122.8900.0000.000
88862001.03.19 22:08close44431.00122.9400.0000.00040.67107863.84
88872001.03.19 22:09buy44441.00122.9100.0000.000
88882001.03.19 22:14close44441.00122.9300.0000.00016.27107880.11
88892001.03.19 22:25buy44451.00122.8900.0000.000
88902001.03.19 23:27buy44461.00122.7600.0000.000
88912001.03.20 02:54close44451.00122.8600.0000.000-24.32107855.78
88922001.03.20 02:54close44461.00122.8600.0000.00081.49107937.27
88932001.03.20 04:54buy44471.00122.8200.0000.000
88942001.03.20 05:14close44471.00122.8500.0000.00024.42107961.69
88952001.03.20 05:16buy44481.00122.8100.0000.000
88962001.03.20 06:09buy44491.00122.6900.0000.000
88972001.03.20 06:57close44481.00122.7800.0000.000-24.43107937.26
88982001.03.20 06:57close44491.00122.7800.0000.00073.30108010.56
88992001.03.20 07:06buy44501.00122.6800.0000.000
89002001.03.20 07:09close44501.00122.7100.0000.00024.45108035.01
89012001.03.20 07:10buy44511.00122.6800.0000.000
89022001.03.20 07:23buy44521.00122.5000.0000.000
89032001.03.20 08:07close44511.00122.6600.0000.000-16.31108018.70
89042001.03.20 08:07close44521.00122.6600.0000.000130.44108149.14
89052001.03.20 10:34buy44531.00122.8200.0000.000
89062001.03.20 10:40close44531.00122.8600.0000.00032.56108181.70
89072001.03.20 10:47buy44541.00122.7800.0000.000
89082001.03.20 11:16buy44551.00122.6300.0000.000
89092001.03.20 13:03close44541.00122.7300.0000.000-40.74108140.96
89102001.03.20 13:03close44551.00122.7300.0000.00081.48108222.44
89112001.03.20 23:18buy44561.00122.0800.0000.000
89122001.03.20 23:21close44561.00122.1000.0000.00016.38108238.82
89132001.03.20 23:24buy44571.00122.0900.0000.000
89142001.03.21 00:06close44571.00122.1100.0000.00016.48108255.30
89152001.03.21 00:13sell44581.00122.2200.0000.000
89162001.03.21 00:32sell44591.00122.3400.0000.000
89172001.03.21 01:26sell44601.00122.4600.0000.000
89182001.03.21 01:40sell44611.00122.5800.0000.000
89192001.03.21 03:44buy44621.00123.1400.0000.000
89202001.03.21 03:50close44621.00123.2000.0000.00048.70108304.00
89212001.03.21 05:26buy44631.00123.1200.0000.000
89222001.03.21 05:32close44631.00123.1700.0000.00040.59108344.59
89232001.03.21 05:36close44581.00123.1100.0000.000-722.93107621.66
89242001.03.21 05:36close44591.00123.1100.0000.000-625.46106996.20
89252001.03.21 05:36close44601.00123.1100.0000.000-527.98106468.22
89262001.03.21 05:36close44611.00123.1100.0000.000-430.51106037.71
89272001.03.21 05:36buy44641.00123.1100.0000.000
89282001.03.21 05:44buy44651.00122.9200.0000.000
89292001.03.21 06:57close44641.00123.0700.0000.000-32.50106005.21
89302001.03.21 06:57close44651.00123.0700.0000.000121.88106127.09
89312001.03.21 08:01buy44661.00122.9400.0000.000
89322001.03.21 08:06close44661.00122.9600.0000.00016.27106143.36
89332001.03.21 13:29buy44671.00123.7000.0000.000
89342001.03.21 13:39close44671.00123.7900.0000.00072.70106216.06
89352001.03.21 14:07buy44681.00123.6600.0000.000
89362001.03.21 14:12close44681.00123.6800.0000.00016.17106232.23
89372001.03.21 14:13buy44691.00123.6300.0000.000
89382001.03.21 14:16buy44701.00123.5000.0000.000
89392001.03.21 14:26buy44711.00123.3400.0000.000
89402001.03.21 16:00buy44721.00123.2000.0000.000
89412001.03.21 16:29close44691.00123.4500.0000.000-145.81106086.42
89422001.03.21 16:29close44701.00123.4500.0000.000-40.50106045.92
89432001.03.21 16:29close44711.00123.4500.0000.00089.10106135.02
89442001.03.21 16:29close44721.00123.4500.0000.000202.51106337.53
89452001.03.21 18:06buy44731.00123.4300.0000.000
89462001.03.21 19:01close44731.00123.4500.0000.00016.20106353.73
89472001.03.21 20:08buy44741.00123.4100.0000.000
89482001.03.21 20:12close44741.00123.4400.0000.00024.30106378.03
89492001.03.21 21:12buy44751.00123.3500.0000.000
89502001.03.21 21:14close44751.00123.3700.0000.00016.21106394.24
89512001.03.21 21:15buy44761.00123.3400.0000.000
89522001.03.21 21:19close44761.00123.3600.0000.00016.21106410.45
89532001.03.21 23:22buy44771.00123.3500.0000.000
89542001.03.21 23:33buy44781.00123.2200.0000.000
89552001.03.22 00:01buy44791.00123.1000.0000.000
89562001.03.22 00:19close44771.00123.2700.0000.000-64.61106345.84
89572001.03.22 00:19close44781.00123.2700.0000.00040.85106386.69
89582001.03.22 00:19close44791.00123.2700.0000.000137.91106524.60
89592001.03.22 00:54sell44801.00123.4600.0000.000
89602001.03.22 01:11sell44811.00123.6100.0000.000
89612001.03.22 01:20sell44821.00123.7400.0000.000
89622001.03.22 02:02close44801.00123.5800.0000.000-97.10106427.50
89632001.03.22 02:02close44811.00123.5800.0000.00024.28106451.78
89642001.03.22 02:02close44821.00123.5800.0000.000129.47106581.25
89652001.03.22 02:04buy44831.00123.5200.0000.000
89662001.03.22 02:06close44831.00123.5500.0000.00024.28106605.53
89672001.03.22 02:07buy44841.00123.5200.0000.000
89682001.03.22 02:12close44841.00123.6500.0000.000105.14106710.67
89692001.03.22 03:31buy44851.00123.5900.0000.000
89702001.03.22 03:47close44851.00123.6200.0000.00024.27106734.94
89712001.03.22 07:11buy44861.00123.6300.0000.000
89722001.03.22 07:13close44861.00123.6700.0000.00032.34106767.28
89732001.03.22 08:37buy44871.00123.6300.0000.000
89742001.03.22 08:42close44871.00123.7000.0000.00056.59106823.87
89752001.03.22 10:35buy44881.00123.8300.0000.000
89762001.03.22 10:38close44881.00123.8800.0000.00040.36106864.23
89772001.03.22 10:40buy44891.00123.8300.0000.000
89782001.03.22 10:46close44891.00123.8500.0000.00016.15106880.38
89792001.03.22 10:56buy44901.00123.8000.0000.000
89802001.03.22 11:07close44901.00123.8500.0000.00040.37106920.75
89812001.03.22 13:23buy44911.00123.8000.0000.000
89822001.03.22 13:37close44911.00123.9100.0000.00088.77107009.52
89832001.03.22 14:47buy44921.00123.9000.0000.000
89842001.03.22 14:59close44921.00123.9300.0000.00024.21107033.73
89852001.03.22 15:02buy44931.00123.9100.0000.000
89862001.03.22 15:07close44931.00124.0000.0000.00072.58107106.31
89872001.03.22 16:27buy44941.00123.9600.0000.000
89882001.03.22 16:35buy44951.00123.8200.0000.000
89892001.03.22 17:16close44941.00123.9600.0000.0000.00107106.31
89902001.03.22 17:16close44951.00123.9600.0000.000112.94107219.25
89912001.03.22 18:28buy44961.00123.8900.0000.000
89922001.03.22 18:59close44961.00123.9200.0000.00024.21107243.46
89932001.03.22 19:05buy44971.00123.8000.0000.000
89942001.03.22 19:07close44971.00123.8300.0000.00024.23107267.69
89952001.03.22 19:08buy44981.00123.8000.0000.000
89962001.03.22 19:46buy44991.00123.6800.0000.000
89972001.03.22 20:57buy45001.00123.5500.0000.000
89982001.03.22 22:40sell45011.00123.5800.0000.000
89992001.03.22 22:57sell45021.00123.7100.0000.000
90002001.03.22 23:13close44981.00123.7100.0000.000-72.75107194.94
90012001.03.22 23:13close44991.00123.7100.0000.00024.25107219.19
90022001.03.22 23:13close45001.00123.7100.0000.000129.33107348.52
90032001.03.23 00:05buy45031.00123.6200.0000.000
90042001.03.23 00:07close45011.00123.5500.0000.00022.26107370.77
90052001.03.23 00:07close45021.00123.5500.0000.000127.48107498.25
90062001.03.23 00:36buy45041.00123.4900.0000.000
90072001.03.23 01:02close45031.00123.6700.0000.00040.43107538.68
90082001.03.23 01:02close45041.00123.6700.0000.000145.55107684.23
90092001.03.23 03:32sell45051.00123.5000.0000.000
90102001.03.23 03:34close45051.00123.4800.0000.00016.20107700.43
90112001.03.23 07:52sell45061.00122.9600.0000.000
90122001.03.23 07:54close45061.00122.8800.0000.00065.10107765.53
90132001.03.26 05:28buy45071.00123.5800.0000.000
90142001.03.26 06:43buy45081.00123.4300.0000.000
90152001.03.26 07:07close45071.00123.5300.0000.000-40.48107725.05
90162001.03.26 07:07close45081.00123.5300.0000.00080.95107806.00
90172001.03.26 23:04buy45091.00122.5700.0000.000
90182001.03.26 23:07buy45101.00122.4300.0000.000
90192001.03.26 23:16close45091.00122.5600.0000.000-8.16107797.84
90202001.03.26 23:16close45101.00122.5600.0000.000106.07107903.91
90212001.03.26 23:26buy45111.00122.5600.0000.000
90222001.03.26 23:29close45111.00122.5800.0000.00016.32107920.23
90232001.03.27 00:05sell45121.00122.7000.0000.000
90242001.03.27 00:13close45121.00122.5800.0000.00097.90108018.13
90252001.03.27 00:18buy45131.00122.5500.0000.000
90262001.03.27 00:21close45131.00122.5700.0000.00016.32108034.45
90272001.03.27 00:23buy45141.00122.5400.0000.000
90282001.03.27 00:40buy45151.00122.4200.0000.000
90292001.03.27 01:03close45141.00122.6400.0000.00081.54108115.99
90302001.03.27 01:03close45151.00122.6400.0000.000179.39108295.38
90312001.03.27 14:27buy45161.00123.0000.0000.000
90322001.03.27 14:30close45161.00123.0600.0000.00048.76108344.14
90332001.03.27 15:05buy45171.00122.9500.0000.000
90342001.03.27 15:08close45171.00123.0100.0000.00048.78108392.92
90352001.03.27 15:14buy45181.00122.9400.0000.000
90362001.03.27 15:28close45181.00122.9800.0000.00032.53108425.45
90372001.03.27 23:11sell45191.00122.2700.0000.000
90382001.03.27 23:18close45191.00122.2300.0000.00032.73108458.18
90392001.03.27 23:48buy45201.00122.1700.0000.000
90402001.03.27 23:55close45201.00122.1900.0000.00016.37108474.55
90412001.03.27 23:56buy45211.00122.1700.0000.000
90422001.03.28 00:35buy45221.00122.0400.0000.000
90432001.03.28 00:48buy45231.00121.9100.0000.000
90442001.03.28 01:36close45211.00122.0600.0000.000-90.02108384.53
90452001.03.28 01:36close45221.00122.0600.0000.00016.39108400.92
90462001.03.28 01:36close45231.00122.0600.0000.000122.89108523.81
90472001.03.28 02:55sell45241.00122.0300.0000.000
90482001.03.28 02:57close45241.00121.9900.0000.00032.79108556.60
90492001.03.28 02:59sell45251.00122.0200.0000.000
90502001.03.28 03:32close45251.00121.8900.0000.000106.65108663.25
90512001.03.28 19:14buy45261.00122.5000.0000.000
90522001.03.28 19:31close45261.00122.5200.0000.00016.32108679.57
90532001.03.28 23:09sell45271.00122.3700.0000.000
90542001.03.28 23:20close45271.00122.3300.0000.00032.70108712.27
90552001.03.28 23:25sell45281.00122.3700.0000.000
90562001.03.28 23:41close45281.00122.3500.0000.00016.35108728.62
90572001.03.28 23:54buy45291.00122.2600.0000.000
90582001.03.29 00:01close45291.00122.2900.0000.00024.82108753.44
90592001.03.29 00:23sell45301.00122.4100.0000.000
90602001.03.29 00:36close45301.00122.3800.0000.00024.51108777.95
90612001.03.29 00:41buy45311.00122.2600.0000.000
90622001.03.29 00:55close45311.00122.2900.0000.00024.53108802.48
90632001.03.29 09:47buy45321.00123.3300.0000.000
90642001.03.29 09:51close45321.00123.4200.0000.00072.92108875.40
90652001.03.29 10:44buy45331.00123.2700.0000.000
90662001.03.29 10:55close45331.00123.3200.0000.00040.54108915.94
90672001.03.29 11:21buy45341.00123.1800.0000.000
90682001.03.29 11:46close45341.00123.2600.0000.00064.90108980.84
90692001.03.29 19:52buy45351.00123.4800.0000.000
90702001.03.29 20:19close45351.00123.5000.0000.00016.19108997.03
90712001.03.29 23:08buy45361.00123.6500.0000.000
90722001.03.29 23:27close45361.00123.7100.0000.00048.50109045.53
90732001.03.30 00:09buy45371.00123.6400.0000.000
90742001.03.30 00:30close45371.00123.6800.0000.00032.34109077.87
90752001.03.30 00:37buy45381.00123.4900.0000.000
90762001.03.30 00:42buy45391.00123.3700.0000.000
90772001.03.30 00:46close45381.00123.4600.0000.000-24.30109053.57
90782001.03.30 00:46close45391.00123.4600.0000.00072.90109126.47
90792001.03.30 05:03buy45401.00124.3600.0000.000
90802001.03.30 05:42close45401.00124.3800.0000.00016.08109142.55
90812001.03.30 11:49buy45411.00125.0700.0000.000
90822001.03.30 11:53close45411.00125.1000.0000.00023.98109166.53
90832001.03.30 11:54buy45421.00125.0900.0000.000
90842001.03.30 11:57close45421.00125.1200.0000.00023.98109190.51
90852001.03.30 11:58buy45431.00125.0900.0000.000
90862001.03.30 12:06close45431.00125.1700.0000.00063.91109254.42
90872001.03.30 13:42buy45441.00125.2900.0000.000
90882001.03.30 13:49buy45451.00125.1700.0000.000
90892001.03.30 13:54close45441.00125.2700.0000.000-15.97109238.45
90902001.03.30 13:54close45451.00125.2700.0000.00079.83109318.28
90912001.03.30 15:01buy45461.00125.1600.0000.000
90922001.03.30 15:24buy45471.00125.0100.0000.000
90932001.03.30 15:41close45461.00125.1900.0000.00023.96109342.24
90942001.03.30 15:41close45471.00125.1900.0000.000143.78109486.02
90952001.03.30 22:29buy45481.00126.1100.0000.000
90962001.03.30 22:32close45481.00126.1300.0000.00015.86109501.88
90972001.03.30 22:40buy45491.00126.1100.0000.000
90982001.03.30 22:42close45491.00126.2100.0000.00079.23109581.11
90992001.03.30 23:09sell45501.00126.3500.0000.000
91002001.03.30 23:11close45501.00126.2900.0000.00047.51109628.62
91012001.04.02 00:02sell45511.00126.3900.0000.000
91022001.04.02 00:06close45511.00126.3600.0000.00023.74109652.36
91032001.04.02 00:06sell45521.00126.3500.0000.000
91042001.04.02 00:11close45521.00126.2400.0000.00087.14109739.50
91052001.04.02 00:12buy45531.00126.1800.0000.000
91062001.04.02 00:17close45531.00126.2300.0000.00039.61109779.11
91072001.04.02 00:18buy45541.00126.1100.0000.000
91082001.04.02 00:49close45541.00126.1600.0000.00039.63109818.74
91092001.04.02 01:12buy45551.00125.9800.0000.000
91102001.04.02 01:30close45551.00126.1200.0000.000111.01109929.75
91112001.04.02 02:36buy45561.00125.9900.0000.000
91122001.04.02 02:47buy45571.00125.8600.0000.000
91132001.04.02 02:53close45561.00126.0200.0000.00023.81109953.56
91142001.04.02 02:53close45571.00126.0200.0000.000126.96110080.52
91152001.04.02 03:57buy45581.00125.6800.0000.000
91162001.04.02 03:59close45581.00125.7100.0000.00023.86110104.38
91172001.04.02 10:56buy45591.00126.2000.0000.000
91182001.04.02 11:17buy45601.00126.0800.0000.000
91192001.04.02 11:42close45591.00126.1800.0000.000-15.85110088.53
91202001.04.02 11:42close45601.00126.1800.0000.00079.25110167.78
91212001.04.02 13:19buy45611.00126.1100.0000.000
91222001.04.02 13:47close45611.00126.2000.0000.00071.32110239.10
91232001.04.02 18:53buy45621.00126.5900.0000.000
91242001.04.02 19:00close45621.00126.6100.0000.00015.80110254.90
91252001.04.02 20:23buy45631.00126.5800.0000.000
91262001.04.02 21:29close45631.00126.6100.0000.00023.69110278.59
91272001.04.02 23:01sell45641.00126.7600.0000.000
91282001.04.02 23:04close45641.00126.7400.0000.00015.78110294.37
91292001.04.02 23:06sell45651.00126.7600.0000.000
91302001.04.02 23:55close45651.00126.7200.0000.00031.57110325.94
91312001.04.03 00:10buy45661.00126.5900.0000.000
91322001.04.03 00:15close45661.00126.6300.0000.00031.59110357.53
91332001.04.03 01:12buy45671.00126.5600.0000.000
91342001.04.03 01:14close45671.00126.5800.0000.00015.80110373.33
91352001.04.03 01:14buy45681.00126.5900.0000.000
91362001.04.03 01:22close45681.00126.6200.0000.00023.69110397.02
91372001.04.03 02:20buy45691.00126.4700.0000.000
91382001.04.03 02:32close45691.00126.5000.0000.00023.72110420.74
91392001.04.03 02:37buy45701.00126.4200.0000.000
91402001.04.03 02:45close45701.00126.4500.0000.00023.72110444.46
91412001.04.03 03:14buy45711.00126.3000.0000.000
91422001.04.03 03:16close45711.00126.3500.0000.00039.57110484.03
91432001.04.03 04:20buy45721.00126.2700.0000.000
91442001.04.03 04:25close45721.00126.3700.0000.00079.13110563.16
91452001.04.03 04:43buy45731.00126.2400.0000.000
91462001.04.03 05:26buy45741.00126.1100.0000.000
91472001.04.03 05:37close45731.00126.2000.0000.000-31.70110531.46
91482001.04.03 05:37close45741.00126.2000.0000.00071.32110602.78
91492001.04.03 06:38buy45751.00126.0600.0000.000
91502001.04.03 07:05close45751.00126.1100.0000.00039.65110642.43
91512001.04.03 07:47sell45761.00126.2000.0000.000
91522001.04.03 07:49close45761.00126.1000.0000.00079.30110721.73
91532001.04.03 08:16buy45771.00125.9500.0000.000
91542001.04.03 08:19close45771.00125.9700.0000.00015.88110737.61
91552001.04.03 08:30buy45781.00125.9100.0000.000
91562001.04.03 08:37close45781.00125.9600.0000.00039.70110777.31
91572001.04.03 08:40buy45791.00125.9000.0000.000
91582001.04.03 08:48close45791.00125.9400.0000.00031.76110809.07
91592001.04.03 09:21buy45801.00125.7400.0000.000
91602001.04.03 09:30close45801.00125.7600.0000.00015.90110824.97
91612001.04.03 09:54buy45811.00125.6800.0000.000
91622001.04.03 10:38close45811.00125.7300.0000.00039.77110864.74
91632001.04.03 10:44sell45821.00125.8000.0000.000
91642001.04.03 10:54close45821.00125.7200.0000.00063.63110928.37
91652001.04.03 11:10sell45831.00125.8600.0000.000
91662001.04.03 11:43close45831.00125.7900.0000.00055.65110984.02
91672001.04.03 12:18buy45841.00125.6100.0000.000
91682001.04.03 12:23close45841.00125.6300.0000.00015.92110999.94
91692001.04.03 12:24buy45851.00125.6100.0000.000
91702001.04.03 12:27close45851.00125.6400.0000.00023.88111023.82
91712001.04.03 13:36sell45861.00125.7400.0000.000
91722001.04.03 14:02sell45871.00125.9100.0000.000
91732001.04.03 14:39sell45881.00126.0900.0000.000
91742001.04.03 15:47buy45891.00125.8700.0000.000
91752001.04.03 15:48close45861.00125.8700.0000.000-103.28110920.54
91762001.04.03 15:48close45871.00125.8700.0000.00031.78110952.32
91772001.04.03 15:48close45881.00125.8700.0000.000174.78111127.10
91782001.04.03 15:57close45891.00125.9400.0000.00055.58111182.68
91792001.04.03 16:56buy45901.00125.8700.0000.000
91802001.04.03 17:02close45901.00125.9300.0000.00047.65111230.33
91812001.04.03 17:03buy45911.00125.8800.0000.000
91822001.04.03 17:08buy45921.00125.7200.0000.000
91832001.04.03 17:30buy45931.00125.5900.0000.000
91842001.04.03 17:35buy45941.00125.4500.0000.000
91852001.04.03 19:22sell45951.00125.4900.0000.000
91862001.04.03 19:42close45951.00125.4500.0000.00031.89111262.22
91872001.04.03 19:49sell45961.00125.6000.0000.000
91882001.04.03 19:53close45961.00125.5700.0000.00023.89111286.11
91892001.04.03 19:53sell45971.00125.5600.0000.000
91902001.04.03 20:15close45911.00125.6900.0000.000-151.17111134.94
91912001.04.03 20:15close45921.00125.6900.0000.000-23.87111111.07
91922001.04.03 20:15close45931.00125.6900.0000.00079.56111190.63
91932001.04.03 20:15close45941.00125.6900.0000.000190.95111381.58
91942001.04.03 20:15sell45981.00125.6900.0000.000
91952001.04.03 21:49close45971.00125.5500.0000.0007.96111389.54
91962001.04.03 21:49close45981.00125.5500.0000.000111.51111501.05
91972001.04.03 23:33buy45991.00125.4500.0000.000
91982001.04.03 23:36close45991.00125.4800.0000.00023.91111524.96
91992001.04.04 00:22sell46001.00125.5700.0000.000
92002001.04.04 00:26close46001.00125.5100.0000.00047.80111572.76
92012001.04.04 00:32sell46011.00125.5900.0000.000
92022001.04.04 00:39close46011.00125.5600.0000.00023.89111596.65
92032001.04.04 00:50sell46021.00125.6300.0000.000
92042001.04.04 00:52close46021.00125.5500.0000.00063.72111660.37
92052001.04.04 00:54sell46031.00125.6600.0000.000
92062001.04.04 00:58close46031.00125.6000.0000.00047.77111708.14
92072001.04.04 00:58sell46041.00125.5900.0000.000
92082001.04.04 02:25sell46051.00125.7100.0000.000
92092001.04.04 02:46sell46061.00125.8300.0000.000
92102001.04.04 04:11buy46071.00125.8000.0000.000
92112001.04.04 04:47close46071.00125.8500.0000.00039.73111747.87
92122001.04.04 05:39sell46081.00125.9700.0000.000
92132001.04.04 09:39buy46091.00125.9300.0000.000
92142001.04.04 09:44close46091.00125.9700.0000.00031.75111779.62
92152001.04.04 11:06close46041.00125.8800.0000.000-230.38111549.24
92162001.04.04 11:06close46051.00125.8800.0000.000-135.05111414.19
92172001.04.04 11:06close46061.00125.8800.0000.000-39.72111374.47
92182001.04.04 11:06close46081.00125.8800.0000.00071.50111445.97
92192001.04.04 11:06buy46101.00125.8800.0000.000
92202001.04.04 11:15buy46111.00125.7500.0000.000
92212001.04.04 12:00close46101.00125.8800.0000.0000.00111445.97
92222001.04.04 12:00close46111.00125.8800.0000.000103.27111549.24
92232001.04.04 16:54sell46121.00125.2000.0000.000
92242001.04.04 17:16sell46131.00125.3600.0000.000
92252001.04.04 18:14close46121.00125.2000.0000.0000.00111549.24
92262001.04.04 18:14close46131.00125.2000.0000.000127.80111677.04
92272001.04.04 23:10buy46141.00125.2800.0000.000
92282001.04.04 23:29close46141.00125.3200.0000.00031.92111708.96
92292001.04.05 00:32sell46151.00125.4100.0000.000
92302001.04.05 00:38close46151.00125.3900.0000.00015.95111724.91
92312001.04.05 00:39sell46161.00125.4500.0000.000
92322001.04.05 00:55close46161.00125.4300.0000.00015.95111740.86
92332001.04.05 00:56sell46171.00125.4700.0000.000
92342001.04.05 00:58close46171.00125.4500.0000.00015.94111756.80
92352001.04.05 00:59sell46181.00125.4900.0000.000
92362001.04.05 01:10close46181.00125.4400.0000.00039.86111796.66
92372001.04.05 07:19sell46191.00124.8300.0000.000
92382001.04.05 07:21close46191.00124.8100.0000.00016.02111812.68
92392001.04.05 07:23sell46201.00124.8300.0000.000
92402001.04.05 07:25close46201.00124.7900.0000.00032.05111844.73
92412001.04.05 13:52sell46211.00124.1800.0000.000
92422001.04.05 13:57close46211.00124.1300.0000.00040.28111885.01
92432001.04.05 14:04sell46221.00124.1800.0000.000
92442001.04.05 14:16sell46231.00124.3200.0000.000
92452001.04.05 15:11close46221.00124.2300.0000.000-40.25111844.76
92462001.04.05 15:11close46231.00124.2300.0000.00072.45111917.21
92472001.04.05 23:00buy46241.00124.0000.0000.000
92482001.04.05 23:06close46241.00124.0200.0000.00016.13111933.34
92492001.04.06 00:09sell46251.00124.0600.0000.000
92502001.04.06 00:23sell46261.00124.1800.0000.000
92512001.04.06 01:31sell46271.00124.3000.0000.000
92522001.04.06 01:51close46251.00124.1100.0000.000-40.29111893.05
92532001.04.06 01:51close46261.00124.1100.0000.00056.40111949.45
92542001.04.06 01:51close46271.00124.1100.0000.000153.09112102.54
92552001.04.06 07:37buy46281.00125.2500.0000.000
92562001.04.06 07:47buy46291.00125.1300.0000.000
92572001.04.06 08:02close46281.00125.3800.0000.000103.68112206.22
92582001.04.06 08:02close46291.00125.3800.0000.000199.39112405.61
92592001.04.06 09:49buy46301.00125.2000.0000.000
92602001.04.06 09:50buy46311.00125.0200.0000.000
92612001.04.06 09:54buy46321.00124.8900.0000.000
92622001.04.06 09:56buy46331.00124.7400.0000.000
92632001.04.06 13:51sell46341.00124.4700.0000.000
92642001.04.06 14:15sell46351.00124.5900.0000.000
92652001.04.06 14:27close46341.00124.5000.0000.000-24.10112381.51
92662001.04.06 14:27close46351.00124.5000.0000.00072.29112453.80
92672001.04.06 20:27sell46361.00124.0200.0000.000
92682001.04.06 20:30close46361.00123.9200.0000.00080.70112534.50
92692001.04.06 20:52sell46371.00123.9900.0000.000
92702001.04.06 20:58close46371.00123.9700.0000.00016.13112550.63
92712001.04.06 20:59sell46381.00123.9900.0000.000
92722001.04.06 21:09close46381.00123.9700.0000.00016.13112566.76
92732001.04.06 22:27sell46391.00123.9000.0000.000
92742001.04.06 22:32close46391.00123.8200.0000.00064.61112631.37
92752001.04.06 23:30sell46401.00123.8800.0000.000
92762001.04.06 23:46close46401.00123.7900.0000.00072.70112704.07
92772001.04.09 00:17close46301.00124.0100.0000.000-959.50111744.56
92782001.04.09 00:17close46311.00124.0100.0000.000-814.35110930.21
92792001.04.09 00:17close46321.00124.0100.0000.000-709.52110220.69
92802001.04.09 00:17close46331.00124.0100.0000.000-588.56109632.12
92812001.04.09 00:17sell46411.00124.0100.0000.000
92822001.04.09 00:55sell46421.00124.1400.0000.000
92832001.04.09 01:22sell46431.00124.2600.0000.000
92842001.04.09 02:05sell46441.00124.3800.0000.000
92852001.04.09 06:51buy46451.00124.6700.0000.000
92862001.04.09 06:53close46451.00124.6900.0000.00016.04109648.16
92872001.04.09 06:53buy46461.00124.7000.0000.000
92882001.04.09 07:22close46411.00124.5400.0000.000-425.57109222.59
92892001.04.09 07:22close46421.00124.5400.0000.000-321.18108901.41
92902001.04.09 07:22close46431.00124.5400.0000.000-224.83108676.58
92912001.04.09 07:22close46441.00124.5400.0000.000-128.47108548.11
92922001.04.09 07:22buy46471.00124.5400.0000.000
92932001.04.09 07:37close46461.00124.7300.0000.00024.05108572.16
92942001.04.09 07:37close46471.00124.7300.0000.000152.33108724.49
92952001.04.09 23:13sell46481.00125.1000.0000.000
92962001.04.09 23:52sell46491.00125.2300.0000.000
92972001.04.10 01:06sell46501.00125.3600.0000.000
92982001.04.10 02:07close46481.00125.1300.0000.000-26.00108698.49
92992001.04.10 02:07close46491.00125.1300.0000.00077.90108776.39
93002001.04.10 02:07close46501.00125.1300.0000.000183.81108960.20
93012001.04.10 11:43sell46511.00124.5200.0000.000
93022001.04.10 11:45close46511.00124.4800.0000.00032.13108992.33
93032001.04.10 23:19sell46521.00124.4800.0000.000
93042001.04.10 23:28close46521.00124.4200.0000.00048.22109040.55
93052001.04.10 23:29sell46531.00124.4400.0000.000
93062001.04.11 00:10close46531.00124.4200.0000.00014.05109054.59
93072001.04.11 00:20buy46541.00124.3700.0000.000
93082001.04.11 00:30close46541.00124.4100.0000.00032.15109086.74
93092001.04.11 00:47sell46551.00124.5200.0000.000
93102001.04.11 00:49close46551.00124.4900.0000.00024.10109110.84
93112001.04.11 19:08buy46561.00124.7400.0000.000
93122001.04.11 19:14close46561.00124.7600.0000.00016.03109126.87
93132001.04.11 19:14buy46571.00124.7700.0000.000
93142001.04.11 19:24close46571.00124.7900.0000.00016.03109142.90
93152001.04.11 22:40buy46581.00124.8000.0000.000
93162001.04.11 23:21close46581.00124.8200.0000.00016.02109158.92
93172001.04.12 09:57sell46591.00123.3000.0000.000
93182001.04.12 10:25sell46601.00123.4300.0000.000
93192001.04.12 10:37close46591.00123.3400.0000.000-32.43109126.49
93202001.04.12 10:37close46601.00123.3400.0000.00072.97109199.46
93212001.04.12 13:25sell46611.00123.5100.0000.000
93222001.04.12 13:30close46611.00123.4900.0000.00016.20109215.66
93232001.04.12 14:48sell46621.00123.4200.0000.000
93242001.04.12 15:03sell46631.00123.5400.0000.000
93252001.04.12 15:13close46621.00123.4500.0000.000-24.30109191.36
93262001.04.12 15:13close46631.00123.4500.0000.00072.90109264.26
93272001.04.12 15:25sell46641.00123.5400.0000.000
93282001.04.12 15:33close46641.00123.4800.0000.00048.59109312.85
93292001.04.12 23:27buy46651.00123.5500.0000.000
93302001.04.12 23:43close46651.00123.6200.0000.00056.63109369.48
93312001.04.13 00:02sell46661.00123.7100.0000.000
93322001.04.13 00:17close46661.00123.6800.0000.00024.26109393.74
93332001.04.13 07:36buy46671.00124.1700.0000.000
93342001.04.13 07:47close46671.00124.1900.0000.00016.10109409.84
93352001.04.13 23:00sell46681.00124.1600.0000.000
93362001.04.13 23:22sell46691.00124.3000.0000.000
93372001.04.16 00:14close46681.00124.1800.0000.000-18.13109391.71
93382001.04.16 00:14close46691.00124.1800.0000.00094.61109486.31
93392001.04.16 03:59buy46701.00124.5900.0000.000
93402001.04.16 04:13close46701.00124.6100.0000.00016.05109502.36
93412001.04.17 00:02sell46711.00124.3700.0000.000
93422001.04.17 00:30sell46721.00124.5100.0000.000
93432001.04.17 00:57sell46731.00124.6300.0000.000
93442001.04.17 02:25close46711.00124.4600.0000.000-72.31109430.05
93452001.04.17 02:25close46721.00124.4600.0000.00040.17109470.22
93462001.04.17 02:25close46731.00124.4600.0000.000136.59109606.81
93472001.04.17 09:12sell46741.00123.4700.0000.000
93482001.04.17 09:14close46741.00123.4500.0000.00016.20109623.01
93492001.04.17 11:33sell46751.00123.6000.0000.000
93502001.04.17 11:36close46751.00123.5600.0000.00032.37109655.38
93512001.04.17 11:36sell46761.00123.5500.0000.000
93522001.04.17 11:45close46761.00123.5300.0000.00016.19109671.57
93532001.04.17 11:47sell46771.00123.6100.0000.000
93542001.04.17 12:01close46771.00123.5500.0000.00048.56109720.13
93552001.04.17 23:03buy46781.00123.2700.0000.000
93562001.04.17 23:12close46781.00123.3000.0000.00024.33109744.46
93572001.04.18 00:05sell46791.00123.3600.0000.000
93582001.04.18 00:35close46791.00123.3300.0000.00024.32109768.78
93592001.04.18 05:05sell46801.00123.0500.0000.000
93602001.04.18 05:09close46801.00122.9500.0000.00081.33109850.11
93612001.04.18 06:05sell46811.00123.0100.0000.000
93622001.04.18 06:47sell46821.00123.1500.0000.000
93632001.04.18 08:26close46811.00122.9700.0000.00032.53109882.64
93642001.04.18 08:26close46821.00122.9700.0000.000146.38110029.02
93652001.04.18 18:23sell46831.00122.4200.0000.000
93662001.04.18 19:37sell46841.00122.5400.0000.000
93672001.04.18 19:51close46831.00122.4400.0000.000-16.33110012.69
93682001.04.18 19:51close46841.00122.4400.0000.00081.67110094.36
93692001.04.18 19:58sell46851.00122.5600.0000.000
93702001.04.18 20:03close46851.00122.5000.0000.00048.98110143.34
93712001.04.18 23:11buy46861.00122.0800.0000.000
93722001.04.18 23:16close46861.00122.1000.0000.00016.38110159.72
93732001.04.19 00:36buy46871.00122.0200.0000.000
93742001.04.19 00:45close46871.00122.0600.0000.00032.77110192.49
93752001.04.19 01:30sell46881.00122.2400.0000.000
93762001.04.19 01:48close46881.00122.1800.0000.00049.11110241.60
93772001.04.19 06:18sell46891.00122.2200.0000.000
93782001.04.19 06:47close46891.00122.1200.0000.00081.89110323.49
93792001.04.19 08:40sell46901.00122.2800.0000.000
93802001.04.19 08:46close46901.00122.2400.0000.00032.72110356.21
93812001.04.19 13:21sell46911.00121.7900.0000.000
93822001.04.19 13:30close46911.00121.7600.0000.00024.64110380.85
93832001.04.19 13:40sell46921.00121.8300.0000.000
93842001.04.19 13:43close46921.00121.8100.0000.00016.42110397.27
93852001.04.19 13:44sell46931.00121.8100.0000.000
93862001.04.19 13:58close46931.00121.7900.0000.00016.42110413.69
93872001.04.19 14:29sell46941.00121.9700.0000.000
93882001.04.19 14:36close46941.00121.9200.0000.00041.01110454.70
93892001.04.19 16:22sell46951.00121.6900.0000.000
93902001.04.19 16:25sell46961.00121.8200.0000.000
93912001.04.19 16:49close46951.00121.7300.0000.000-32.86110421.84
93922001.04.19 16:49close46961.00121.7300.0000.00073.93110495.77
93932001.04.19 16:56sell46971.00121.8800.0000.000
93942001.04.19 16:58close46971.00121.7700.0000.00090.33110586.10
93952001.04.19 17:27sell46981.00121.8700.0000.000
93962001.04.19 17:38sell46991.00121.9900.0000.000
93972001.04.19 17:44close46981.00121.9100.0000.000-32.81110553.29
93982001.04.19 17:44close46991.00121.9100.0000.00065.62110618.91
93992001.04.19 17:44sell47001.00121.9000.0000.000
94002001.04.19 17:59close47001.00121.8700.0000.00024.62110643.53
94012001.04.19 19:38sell47011.00121.7700.0000.000
94022001.04.19 19:42close47011.00121.7500.0000.00016.43110659.96
94032001.04.19 19:50sell47021.00121.8100.0000.000
94042001.04.19 20:05close47021.00121.7500.0000.00049.28110709.24
94052001.04.20 00:12sell47031.00121.1500.0000.000
94062001.04.20 00:14close47031.00121.1300.0000.00016.51110725.75
94072001.04.20 00:41sell47041.00121.2500.0000.000
94082001.04.20 01:58sell47051.00121.4200.0000.000
94092001.04.20 02:01close47041.00121.3000.0000.000-41.22110684.53
94102001.04.20 02:01close47051.00121.3000.0000.00098.93110783.46
94112001.04.20 02:03sell47061.00121.3700.0000.000
94122001.04.20 02:07close47061.00121.3300.0000.00032.97110816.43
94132001.04.20 02:07sell47071.00121.3200.0000.000
94142001.04.20 02:10close47071.00121.2200.0000.00082.49110898.92
94152001.04.20 02:18sell47081.00121.3800.0000.000
94162001.04.20 02:20close47081.00121.3600.0000.00016.48110915.40
94172001.04.20 02:20sell47091.00121.3500.0000.000
94182001.04.20 02:38close47091.00121.3300.0000.00016.48110931.88
94192001.04.20 02:43sell47101.00121.4100.0000.000
94202001.04.20 03:10close47101.00121.3600.0000.00041.20110973.08
94212001.04.20 03:13sell47111.00121.5700.0000.000
94222001.04.20 03:17close47111.00121.5400.0000.00024.68110997.76
94232001.04.20 03:40sell47121.00121.7000.0000.000
94242001.04.20 03:42close47121.00121.6400.0000.00049.33111047.09
94252001.04.20 03:44sell47131.00121.6700.0000.000
94262001.04.20 04:01sell47141.00121.8500.0000.000
94272001.04.20 04:25sell47151.00122.0100.0000.000
94282001.04.20 04:41sell47161.00122.1400.0000.000
94292001.04.20 06:30buy47171.00121.8900.0000.000
94302001.04.20 06:40close47171.00121.9200.0000.00024.61111071.70
94312001.04.20 06:47close47131.00121.8700.0000.000-164.11110907.59
94322001.04.20 06:47close47141.00121.8700.0000.000-16.41110891.18
94332001.04.20 06:47close47151.00121.8700.0000.000114.88111006.06
94342001.04.20 06:47close47161.00121.8700.0000.000221.55111227.61
94352001.04.20 06:47buy47181.00121.8700.0000.000
94362001.04.20 06:50close47181.00121.9400.0000.00057.41111285.02
94372001.04.20 07:33sell47191.00121.9800.0000.000
94382001.04.20 07:34close47191.00121.9500.0000.00024.60111309.62
94392001.04.20 07:35sell47201.00121.9800.0000.000
94402001.04.20 07:39close47201.00121.9600.0000.00016.40111326.02
94412001.04.20 07:41sell47211.00121.9800.0000.000
94422001.04.20 07:47close47211.00121.9400.0000.00032.80111358.82
94432001.04.20 07:55sell47221.00122.0000.0000.000
94442001.04.20 07:57close47221.00121.9700.0000.00024.60111383.42
94452001.04.20 07:59sell47231.00122.0200.0000.000
94462001.04.20 08:16close47231.00121.9100.0000.00090.23111473.65
94472001.04.20 11:54sell47241.00122.0500.0000.000
94482001.04.20 12:00close47241.00121.9900.0000.00049.18111522.83
94492001.04.20 12:58sell47251.00122.0000.0000.000
94502001.04.20 13:28sell47261.00122.1200.0000.000
94512001.04.20 13:44sell47271.00122.3600.0000.000
94522001.04.20 14:05sell47281.00122.4800.0000.000
94532001.04.20 15:19buy47291.00122.3600.0000.000
94542001.04.20 15:24close47291.00122.4500.0000.00073.50111596.33
94552001.04.20 15:32buy47301.00122.3900.0000.000
94562001.04.20 15:42close47301.00122.4100.0000.00016.34111612.67
94572001.04.20 15:43buy47311.00122.4000.0000.000
94582001.04.20 15:49close47311.00122.4700.0000.00057.16111669.83
94592001.04.20 22:16close47251.00122.4200.0000.000-343.08111326.75
94602001.04.20 22:16close47261.00122.4200.0000.000-245.06111081.69
94612001.04.20 22:16close47271.00122.4200.0000.000-49.01111032.68
94622001.04.20 22:16close47281.00122.4200.0000.00049.01111081.69
94632001.04.20 23:21buy47321.00122.3800.0000.000
94642001.04.20 23:25close47321.00122.4100.0000.00024.51111106.20
94652001.04.20 23:31sell47331.00122.5000.0000.000
94662001.04.20 23:35close47331.00122.4000.0000.00081.70111187.90
94672001.04.23 00:18buy47341.00121.9700.0000.000
94682001.04.23 00:40buy47351.00121.8400.0000.000
94692001.04.23 00:47buy47361.00121.7000.0000.000
94702001.04.23 01:24buy47371.00121.5700.0000.000
94712001.04.23 02:25sell47381.00121.7200.0000.000
94722001.04.23 02:30close47341.00121.8600.0000.000-90.27111097.63
94732001.04.23 02:30close47351.00121.8600.0000.00016.41111114.04
94742001.04.23 02:30close47361.00121.8600.0000.000131.30111245.34
94752001.04.23 02:30close47371.00121.8600.0000.000237.98111483.32
94762001.04.23 02:30sell47391.00121.8600.0000.000
94772001.04.23 02:40sell47401.00122.0300.0000.000
94782001.04.23 03:13sell47411.00122.1700.0000.000
94792001.04.23 06:33close47381.00121.9900.0000.000-221.33111261.99
94802001.04.23 06:33close47391.00121.9900.0000.000-106.57111155.42
94812001.04.23 06:33close47401.00121.9900.0000.00032.79111188.21
94822001.04.23 06:33close47411.00121.9900.0000.000147.55111335.76
94832001.04.23 15:48sell47421.00121.7300.0000.000
94842001.04.23 15:54close47421.00121.6800.0000.00041.09111376.85
94852001.04.23 16:55sell47431.00121.7300.0000.000
94862001.04.23 17:01sell47441.00121.8500.0000.000
94872001.04.23 17:04close47431.00121.7700.0000.000-32.85111344.00
94882001.04.23 17:04close47441.00121.7700.0000.00065.70111409.70
94892001.04.23 23:16buy47451.00121.1800.0000.000
94902001.04.23 23:29close47451.00121.2200.0000.00033.00111442.70
94912001.04.24 00:24sell47461.00121.3200.0000.000
94922001.04.24 00:46close47461.00121.2600.0000.00049.48111492.18
94932001.04.24 02:07sell47471.00121.4300.0000.000
94942001.04.24 02:10close47471.00121.3900.0000.00032.95111525.13
94952001.04.24 02:10sell47481.00121.3800.0000.000
94962001.04.24 02:12sell47491.00121.5800.0000.000
94972001.04.24 04:02sell47501.00121.7500.0000.000
94982001.04.24 05:12close47481.00121.5400.0000.000-131.64111393.49
94992001.04.24 05:12close47491.00121.5400.0000.00032.91111426.40
95002001.04.24 05:12close47501.00121.5400.0000.000172.78111599.18
95012001.04.24 07:56sell47511.00121.5400.0000.000
95022001.04.24 08:04sell47521.00121.6900.0000.000
95032001.04.24 08:11close47511.00121.5800.0000.000-32.90111566.28
95042001.04.24 08:11close47521.00121.5800.0000.00090.48111656.76
95052001.04.25 00:19sell47531.00122.3200.0000.000
95062001.04.25 01:12close47531.00122.2900.0000.00024.53111681.29
95072001.04.26 00:10buy47541.00122.0500.0000.000
95082001.04.26 00:12close47541.00122.0700.0000.00016.38111697.67
95092001.04.26 00:12buy47551.00122.0800.0000.000
95102001.04.26 00:27close47551.00122.2500.0000.000139.06111836.73
95112001.04.26 00:27sell47561.00122.2500.0000.000
95122001.04.26 00:30close47561.00122.1500.0000.00081.87111918.60
95132001.04.26 20:25buy47571.00123.1900.0000.000
95142001.04.26 20:35close47571.00123.2700.0000.00064.90111983.50
95152001.04.26 21:11buy47581.00123.1200.0000.000
95162001.04.26 21:20close47581.00123.1600.0000.00032.48112015.98
95172001.04.26 23:02buy47591.00123.0600.0000.000
95182001.04.26 23:07close47591.00123.1700.0000.00089.31112105.29
95192001.04.26 23:12sell47601.00123.2300.0000.000
95202001.04.26 23:30close47601.00123.1400.0000.00073.09112178.38
95212001.04.27 00:17buy47611.00123.1600.0000.000
95222001.04.27 00:21close47611.00123.2100.0000.00040.58112218.96
95232001.04.27 00:30sell47621.00123.3400.0000.000
95242001.04.27 00:33close47621.00123.3100.0000.00024.33112243.29
95252001.04.27 10:32buy47631.00123.6600.0000.000
95262001.04.27 10:35close47631.00123.7400.0000.00064.65112307.94
95272001.04.27 11:33buy47641.00123.7900.0000.000
95282001.04.27 11:36close47641.00123.8100.0000.00016.15112324.09
95292001.04.27 11:37buy47651.00123.7600.0000.000
95302001.04.27 11:40close47651.00123.8400.0000.00064.60112388.69
95312001.04.27 11:41buy47661.00123.7800.0000.000
95322001.04.27 11:43close47661.00123.8000.0000.00016.16112404.85
95332001.04.27 13:41buy47671.00123.8600.0000.000
95342001.04.27 13:43close47671.00123.9400.0000.00064.55112469.40
95352001.04.27 15:18buy47681.00124.0900.0000.000
95362001.04.27 15:20close47681.00124.1100.0000.00016.11112485.51
95372001.04.27 16:11buy47691.00123.9400.0000.000
95382001.04.27 16:16close47691.00124.0300.0000.00072.56112558.07
95392001.04.27 16:25buy47701.00123.9400.0000.000
95402001.04.27 16:28buy47711.00123.8100.0000.000
95412001.04.27 16:38close47701.00123.9000.0000.000-32.28112525.79
95422001.04.27 16:38close47711.00123.9000.0000.00072.64112598.43
95432001.04.27 16:41buy47721.00123.7800.0000.000
95442001.04.27 16:45close47721.00123.8100.0000.00024.23112622.66
95452001.04.27 17:23buy47731.00123.7400.0000.000
95462001.04.27 17:31close47731.00123.7600.0000.00016.16112638.82
95472001.04.27 17:33buy47741.00123.7100.0000.000
95482001.04.27 17:39close47741.00123.7300.0000.00016.16112654.98
95492001.04.27 17:42buy47751.00123.7000.0000.000
95502001.04.27 17:50close47751.00123.7400.0000.00032.33112687.31
95512001.04.27 21:34buy47761.00123.9600.0000.000
95522001.04.27 21:35close47761.00123.9800.0000.00016.13112703.44
95532001.04.27 21:38buy47771.00123.9600.0000.000
95542001.04.27 21:52close47771.00124.0100.0000.00040.32112743.76
95552001.04.27 22:10buy47781.00123.9500.0000.000
95562001.04.27 22:19close47781.00123.9800.0000.00024.20112767.96
95572001.04.30 00:20sell47791.00124.1000.0000.000
95582001.04.30 01:35buy47801.00124.1100.0000.000
95592001.04.30 02:05close47791.00124.0300.0000.00056.44112824.40
95602001.04.30 02:41buy47811.00123.9600.0000.000
95612001.04.30 07:26buy47821.00123.8400.0000.000
95622001.04.30 10:29buy47831.00123.7200.0000.000
95632001.04.30 15:09close47801.00123.8200.0000.000-234.21112590.19
95642001.04.30 15:09close47811.00123.8200.0000.000-113.07112477.12
95652001.04.30 15:09close47821.00123.8200.0000.000-16.15112460.97
95662001.04.30 15:09close47831.00123.8200.0000.00080.76112541.73
95672001.04.30 23:19buy47841.00123.4900.0000.000
95682001.04.30 23:22close47841.00123.5500.0000.00048.56112590.29
95692001.04.30 23:23buy47851.00123.4800.0000.000
95702001.04.30 23:26close47851.00123.5300.0000.00040.48112630.77
95712001.04.30 23:29buy47861.00123.4400.0000.000
95722001.04.30 23:34close47861.00123.5400.0000.00080.95112711.72
95732001.05.01 00:05sell47871.00123.6700.0000.000
95742001.05.01 00:07close47871.00123.6100.0000.00048.54112760.26
95752001.05.01 00:53buy47881.00123.4700.0000.000
95762001.05.01 00:59buy47891.00123.3300.0000.000
95772001.05.01 01:01close47881.00123.4500.0000.000-16.20112744.06
95782001.05.01 01:01close47891.00123.4500.0000.00097.21112841.27
95792001.05.01 15:40sell47901.00122.3800.0000.000
95802001.05.01 15:50close47901.00122.3300.0000.00040.87112882.14
95812001.05.01 17:30sell47911.00122.2800.0000.000
95822001.05.01 17:32close47911.00122.2400.0000.00032.72112914.86
95832001.05.01 20:23sell47921.00122.0500.0000.000
95842001.05.01 20:34close47921.00122.0300.0000.00016.39112931.25
95852001.05.01 23:28sell47931.00122.0700.0000.000
95862001.05.02 00:42buy47941.00122.0600.0000.000
95872001.05.02 00:47close47941.00122.1000.0000.00032.76112964.01
95882001.05.02 01:18sell47951.00122.1800.0000.000
95892001.05.02 01:30close47931.00122.0900.0000.000-18.40112945.61
95902001.05.02 01:30close47951.00122.0900.0000.00073.72113019.33
95912001.05.02 03:16sell47961.00121.8800.0000.000
95922001.05.02 03:39close47961.00121.8600.0000.00016.41113035.74
95932001.05.02 15:45buy47971.00122.3400.0000.000
95942001.05.02 15:47close47971.00122.3600.0000.00016.35113052.09
95952001.05.02 15:48buy47981.00122.3300.0000.000
95962001.05.02 15:49close47981.00122.3600.0000.00024.52113076.61
95972001.05.02 15:51buy47991.00122.3300.0000.000
95982001.05.02 15:59close47991.00122.3700.0000.00032.69113109.30
95992001.05.03 00:18sell48001.00121.5200.0000.000
96002001.05.03 02:24close48001.00121.4200.0000.00082.36113191.66
96012001.05.03 04:03sell48011.00121.5700.0000.000
96022001.05.03 04:32close48011.00121.5200.0000.00041.15113232.81
96032001.05.03 06:13sell48021.00121.6200.0000.000
96042001.05.03 06:15close48021.00121.5600.0000.00049.36113282.17
96052001.05.03 06:19sell48031.00121.5900.0000.000
96062001.05.03 06:23close48031.00121.5400.0000.00041.14113323.31
96072001.05.03 06:26sell48041.00121.5900.0000.000
96082001.05.03 06:43close48041.00121.5500.0000.00032.91113356.22
96092001.05.03 16:46sell48051.00121.1000.0000.000
96102001.05.03 16:48close48051.00121.0700.0000.00024.78113381.00
96112001.05.03 16:51sell48061.00121.1200.0000.000
96122001.05.03 16:55close48061.00121.0800.0000.00033.04113414.04
96132001.05.03 16:56sell48071.00121.1000.0000.000
96142001.05.03 17:00close48071.00121.0600.0000.00033.04113447.08
96152001.05.03 17:47sell48081.00121.2700.0000.000
96162001.05.03 17:52close48081.00121.1800.0000.00074.27113521.35
96172001.05.03 19:46sell48091.00121.2500.0000.000
96182001.05.03 19:49close48091.00121.2300.0000.00016.50113537.85
96192001.05.03 19:53sell48101.00121.2600.0000.000
96202001.05.03 20:00sell48111.00121.3900.0000.000
96212001.05.03 21:31sell48121.00121.5200.0000.000
96222001.05.03 21:53close48101.00121.3700.0000.000-90.63113447.22
96232001.05.03 21:53close48111.00121.3700.0000.00016.48113463.70
96242001.05.03 21:53close48121.00121.3700.0000.000123.59113587.29
96252001.05.04 00:01buy48131.00121.3100.0000.000
96262001.05.04 00:05close48131.00121.3400.0000.00024.72113612.01
96272001.05.04 00:23buy48141.00121.3100.0000.000
96282001.05.04 00:33close48141.00121.3500.0000.00032.96113644.97
96292001.05.04 00:59sell48151.00121.4300.0000.000
96302001.05.04 01:01close48151.00121.4000.0000.00024.71113669.68
96312001.05.04 07:58sell48161.00121.0500.0000.000
96322001.05.04 08:20sell48171.00121.1700.0000.000
96332001.05.04 08:45sell48181.00121.3000.0000.000
96342001.05.04 09:43close48161.00121.1300.0000.000-66.04113603.64
96352001.05.04 09:43close48171.00121.1300.0000.00033.02113636.66
96362001.05.04 09:43close48181.00121.1300.0000.000140.35113777.01
96372001.05.07 00:27sell48191.00121.3900.0000.000
96382001.05.07 00:30close48191.00121.3700.0000.00016.48113793.49
96392001.05.07 00:48sell48201.00121.4600.0000.000
96402001.05.07 00:58close48201.00121.3900.0000.00057.67113851.16
96412001.05.07 23:23buy48211.00121.0700.0000.000
96422001.05.07 23:31close48211.00121.1600.0000.00074.28113925.44
96432001.05.08 00:24buy48221.00121.0400.0000.000
96442001.05.08 00:41close48221.00121.1000.0000.00049.55113974.99
96452001.05.08 00:43buy48231.00121.0300.0000.000
96462001.05.08 00:48close48231.00121.0700.0000.00033.04114008.03
96472001.05.08 00:49buy48241.00121.0400.0000.000
96482001.05.08 01:19buy48251.00120.9200.0000.000
96492001.05.08 01:22buy48261.00120.7900.0000.000
96502001.05.08 01:58close48241.00120.9400.0000.000-82.69113925.34
96512001.05.08 01:58close48251.00120.9400.0000.00016.54113941.88
96522001.05.08 01:58close48261.00120.9400.0000.000124.03114065.91
96532001.05.08 14:43buy48271.00121.9200.0000.000
96542001.05.08 14:46close48271.00121.9700.0000.00040.99114106.90
96552001.05.08 15:41buy48281.00121.8800.0000.000
96562001.05.08 15:45close48281.00121.9200.0000.00032.81114139.71
96572001.05.08 23:02buy48291.00121.1900.0000.000
96582001.05.08 23:06close48291.00121.2100.0000.00016.50114156.21
96592001.05.08 23:11buy48301.00121.1900.0000.000
96602001.05.08 23:14close48301.00121.2200.0000.00024.75114180.96
96612001.05.08 23:28sell48311.00121.3200.0000.000
96622001.05.09 01:10close48311.00121.2800.0000.00030.96114211.92
96632001.05.09 18:27buy48321.00122.1500.0000.000
96642001.05.09 18:29close48321.00122.1800.0000.00024.55114236.47
96652001.05.09 18:29buy48331.00122.1900.0000.000
96662001.05.09 18:34close48331.00122.2200.0000.00024.55114261.02
96672001.05.09 23:23sell48341.00122.2100.0000.000
96682001.05.09 23:58sell48351.00122.3300.0000.000
96692001.05.10 00:38close48341.00122.2300.0000.000-22.43114238.58
96702001.05.10 00:38close48351.00122.2300.0000.00075.74114314.32
96712001.05.10 00:39buy48361.00122.2000.0000.000
96722001.05.10 00:42close48361.00122.2500.0000.00040.90114355.22
96732001.05.10 23:03buy48371.00122.6400.0000.000
96742001.05.11 00:13buy48381.00122.5200.0000.000
96752001.05.11 00:42sell48391.00122.6200.0000.000
96762001.05.11 01:00close48391.00122.5500.0000.00057.12114412.34
96772001.05.11 01:32close48371.00122.6000.0000.000-32.53114379.81
96782001.05.11 01:32close48381.00122.6000.0000.00065.25114445.06
96792001.05.11 23:05buy48401.00122.4800.0000.000
96802001.05.11 23:06close48401.00122.5100.0000.00024.49114469.55
96812001.05.11 23:52buy48411.00122.3900.0000.000
96822001.05.14 00:11close48411.00122.5100.0000.00098.05114567.60
96832001.05.14 00:56sell48421.00122.6200.0000.000
96842001.05.14 01:30close48421.00122.6000.0000.00016.31114583.91
96852001.05.15 00:06buy48431.00123.2900.0000.000
96862001.05.15 01:50buy48441.00123.1700.0000.000
96872001.05.15 01:59close48431.00123.2600.0000.000-24.34114559.57
96882001.05.15 01:59close48441.00123.2600.0000.00073.02114632.59
96892001.05.15 15:06buy48451.00123.5000.0000.000
96902001.05.15 15:22close48451.00123.5400.0000.00032.38114664.97
96912001.05.15 23:08buy48461.00123.4100.0000.000
96922001.05.15 23:40buy48471.00123.2800.0000.000
96932001.05.16 01:39buy48481.00123.1500.0000.000
96942001.05.16 02:42close48461.00123.3500.0000.000-48.54114616.42
96952001.05.16 02:42close48471.00123.3500.0000.00056.85114673.27
96962001.05.16 02:42close48481.00123.3500.0000.000162.14114835.41
96972001.05.16 05:36buy48491.00123.8700.0000.000
96982001.05.16 05:40close48491.00123.9000.0000.00024.21114859.62
96992001.05.16 23:17buy48501.00123.4800.0000.000
97002001.05.16 23:18close48501.00123.5000.0000.00016.19114875.81
97012001.05.16 23:18buy48511.00123.5100.0000.000
97022001.05.16 23:43buy48521.00123.3900.0000.000
97032001.05.17 00:57buy48531.00123.2700.0000.000
97042001.05.17 02:10buy48541.00123.1500.0000.000
97052001.05.17 10:51close48511.00123.2700.0000.000-194.40114681.41
97062001.05.17 10:51close48521.00123.2700.0000.000-97.06114584.35
97072001.05.17 10:51close48531.00123.2700.0000.0000.00114584.35
97082001.05.17 10:51close48541.00123.2700.0000.00097.35114681.70
97092001.05.18 11:37buy48551.00123.2400.0000.000
97102001.05.18 11:46close48551.00123.2700.0000.00024.34114706.04
97112001.05.18 15:08buy48561.00123.3800.0000.000
97122001.05.18 15:17close48561.00123.4300.0000.00040.51114746.55
97132001.05.18 15:33buy48571.00123.4300.0000.000
97142001.05.18 16:40close48571.00123.4600.0000.00024.30114770.85
97152001.05.18 18:10buy48581.00123.5900.0000.000
97162001.05.18 18:16close48581.00123.6700.0000.00064.69114835.54
97172001.05.18 18:28buy48591.00123.5800.0000.000
97182001.05.18 18:34close48591.00123.6100.0000.00024.27114859.81
97192001.05.18 18:48buy48601.00123.5400.0000.000
97202001.05.18 18:50close48601.00123.5600.0000.00016.19114876.00
97212001.05.18 19:24buy48611.00123.5500.0000.000
97222001.05.18 19:26close48611.00123.5700.0000.00016.19114892.19
97232001.05.18 19:34buy48621.00123.5500.0000.000
97242001.05.18 19:36close48621.00123.6000.0000.00040.45114932.64
97252001.05.18 19:40buy48631.00123.5500.0000.000
97262001.05.18 20:14close48631.00123.5700.0000.00016.19114948.83
97272001.05.18 23:07sell48641.00123.5600.0000.000
97282001.05.18 23:09close48641.00123.5400.0000.00016.19114965.02
97292001.05.21 00:02sell48651.00123.6800.0000.000
97302001.05.21 00:49close48651.00123.6100.0000.00056.63115021.65
97312001.05.21 23:49sell48661.00122.7000.0000.000
97322001.05.22 00:01close48661.00122.6800.0000.00014.28115035.93
97332001.05.22 00:11buy48671.00122.6100.0000.000
97342001.05.22 00:39close48671.00122.6500.0000.00032.61115068.54
97352001.05.22 00:51sell48681.00122.7100.0000.000
97362001.05.22 00:58close48681.00122.6700.0000.00032.61115101.15
97372001.05.22 23:14sell48691.00122.8500.0000.000
97382001.05.22 23:15close48691.00122.7900.0000.00048.86115150.01
97392001.05.22 23:16sell48701.00122.8900.0000.000
97402001.05.22 23:22close48701.00122.8600.0000.00024.42115174.43
97412001.05.22 23:23sell48711.00122.9300.0000.000
97422001.05.22 23:25close48711.00122.9000.0000.00024.41115198.84
97432001.05.22 23:25sell48721.00122.8900.0000.000
97442001.05.22 23:44close48721.00122.8500.0000.00032.56115231.40
97452001.05.23 00:24buy48731.00122.7600.0000.000
97462001.05.23 01:26close48731.00122.7800.0000.00016.29115247.69
97472001.05.23 05:51sell48741.00122.1700.0000.000
97482001.05.23 06:12close48741.00122.1500.0000.00016.37115264.06
97492001.05.23 11:59sell48751.00121.1300.0000.000
97502001.05.23 12:03close48751.00121.1100.0000.00016.51115280.57
97512001.05.23 12:10sell48761.00121.2800.0000.000
97522001.05.23 12:18close48761.00121.2600.0000.00016.49115297.06
97532001.05.23 12:20sell48771.00121.3600.0000.000
97542001.05.23 12:28close48771.00121.3200.0000.00032.97115330.03
97552001.05.23 13:55sell48781.00121.2800.0000.000
97562001.05.23 14:00close48781.00121.2500.0000.00024.74115354.77
97572001.05.23 22:07sell48791.00119.8800.0000.000
97582001.05.23 22:32sell48801.00120.0200.0000.000
97592001.05.23 23:01sell48811.00120.1400.0000.000
97602001.05.24 00:23buy48821.00119.9600.0000.000
97612001.05.24 00:24close48791.00119.9900.0000.000-97.74115257.02
97622001.05.24 00:24close48801.00119.9900.0000.00018.93115275.95
97632001.05.24 00:24close48811.00119.9900.0000.000118.94115394.89
97642001.05.24 00:32close48821.00119.9800.0000.00016.67115411.56
97652001.05.24 01:02sell48831.00120.2200.0000.000
97662001.05.24 01:26sell48841.00120.3700.0000.000
97672001.05.24 01:35close48831.00120.2600.0000.000-33.26115378.30
97682001.05.24 01:35close48841.00120.2600.0000.00091.47115469.77
97692001.05.24 07:44sell48851.00119.9900.0000.000
97702001.05.24 07:47sell48861.00120.1400.0000.000
97712001.05.24 07:58close48851.00120.0400.0000.000-41.65115428.12
97722001.05.24 07:58close48861.00120.0400.0000.00083.31115511.43
97732001.05.24 09:30sell48871.00120.0100.0000.000
97742001.05.24 09:32close48871.00119.9300.0000.00066.71115578.14
97752001.05.24 11:25sell48881.00119.6700.0000.000
97762001.05.24 11:39sell48891.00119.8100.0000.000
97772001.05.24 12:41close48881.00119.7100.0000.000-33.41115544.73
97782001.05.24 12:41close48891.00119.7100.0000.00083.54115628.27
97792001.05.24 14:59sell48901.00120.1900.0000.000
97802001.05.24 15:30close48901.00120.1400.0000.00041.62115669.89
97812001.05.24 17:53sell48911.00120.1200.0000.000
97822001.05.24 18:00close48911.00120.0700.0000.00041.64115711.53
97832001.05.24 18:40sell48921.00120.1900.0000.000
97842001.05.24 18:51close48921.00120.1400.0000.00041.62115753.15
97852001.05.24 20:13sell48931.00120.1600.0000.000
97862001.05.24 20:22close48931.00120.1400.0000.00016.65115769.80
97872001.05.24 23:21buy48941.00119.8600.0000.000
97882001.05.25 00:08close48941.00119.8800.0000.00016.78115786.58
97892001.05.25 00:24sell48951.00119.9500.0000.000
97902001.05.25 00:36close48951.00119.9200.0000.00025.02115811.60
97912001.05.25 01:03sell48961.00120.0600.0000.000
97922001.05.25 01:12sell48971.00120.1800.0000.000
97932001.05.25 01:42sell48981.00120.3000.0000.000
97942001.05.25 02:24close48961.00120.1600.0000.000-83.22115728.38
97952001.05.25 02:24close48971.00120.1600.0000.00016.64115745.02
97962001.05.25 02:24close48981.00120.1600.0000.000116.51115861.53
97972001.05.25 04:34sell48991.00120.0000.0000.000
97982001.05.25 04:51close48991.00119.9300.0000.00058.37115919.90
97992001.05.25 06:00sell49001.00120.0100.0000.000
98002001.05.25 06:48sell49011.00120.1300.0000.000
98012001.05.25 08:01sell49021.00120.2500.0000.000
98022001.05.25 08:22sell49031.00120.4100.0000.000
98032001.05.25 10:14close49001.00120.1800.0000.000-141.45115778.45
98042001.05.25 10:14close49011.00120.1800.0000.000-41.60115736.85
98052001.05.25 10:14close49021.00120.1800.0000.00058.25115795.10
98062001.05.25 10:14close49031.00120.1800.0000.000191.38115986.48
98072001.05.25 23:06sell49041.00120.6800.0000.000
98082001.05.28 00:03close49041.00120.5000.0000.000147.36116133.83
98092001.05.28 00:03buy49051.00120.5000.0000.000
98102001.05.28 00:16close49051.00120.5400.0000.00033.18116167.01
98112001.05.28 00:54buy49061.00120.4600.0000.000
98122001.05.28 00:58close49061.00120.5000.0000.00033.20116200.21
98132001.05.29 00:31sell49071.00121.2200.0000.000
98142001.05.29 00:34close49071.00121.2000.0000.00016.50116216.71
98152001.05.29 00:35sell49081.00121.2200.0000.000
98162001.05.29 00:47close49081.00121.1800.0000.00033.01116249.72
98172001.05.29 00:57sell49091.00121.2500.0000.000
98182001.05.29 01:39close49091.00121.2300.0000.00016.50116266.22
98192001.05.29 11:06sell49101.00120.5000.0000.000
98202001.05.29 11:17close49101.00120.4800.0000.00016.60116282.82
98212001.05.29 11:21sell49111.00120.5100.0000.000
98222001.05.29 11:28close49111.00120.4600.0000.00041.51116324.33
98232001.05.29 13:48sell49121.00120.4200.0000.000
98242001.05.29 14:00close49121.00120.3700.0000.00041.54116365.87
98252001.05.29 18:59sell49131.00120.1700.0000.000
98262001.05.29 19:07close49131.00120.1300.0000.00033.30116399.17
98272001.05.29 19:21sell49141.00120.1900.0000.000
98282001.05.29 19:26close49141.00120.1400.0000.00041.62116440.79
98292001.05.29 23:08sell49151.00120.2400.0000.000
98302001.05.29 23:16close49151.00120.2200.0000.00016.64116457.43
98312001.05.29 23:24sell49161.00120.2800.0000.000
98322001.05.29 23:43close49161.00120.2200.0000.00049.91116507.34
98332001.05.30 00:25buy49171.00120.1300.0000.000
98342001.05.30 01:03close49171.00120.1500.0000.00016.65116523.99
98352001.05.31 00:38sell49181.00120.4300.0000.000
98362001.05.31 00:47close49181.00120.4000.0000.00024.92116548.91
98372001.05.31 08:29sell49191.00119.3300.0000.000
98382001.05.31 08:31close49191.00119.3000.0000.00025.15116574.06
98392001.05.31 08:33sell49201.00119.3000.0000.000
98402001.05.31 08:36close49201.00119.2200.0000.00067.10116641.16
98412001.05.31 11:34sell49211.00119.0000.0000.000
98422001.05.31 11:59close49211.00118.9600.0000.00033.62116674.78
98432001.05.31 12:13sell49221.00119.1500.0000.000
98442001.05.31 12:26close49221.00119.1300.0000.00016.79116691.57
98452001.05.31 17:03sell49231.00118.9000.0000.000
98462001.05.31 17:10close49231.00118.8100.0000.00075.75116767.32
98472001.05.31 17:28sell49241.00118.9500.0000.000
98482001.05.31 17:40close49241.00118.9200.0000.00025.23116792.55
98492001.05.31 19:38sell49251.00119.0300.0000.000
98502001.05.31 19:55sell49261.00119.1600.0000.000
98512001.05.31 20:16sell49271.00119.2800.0000.000
98522001.05.31 20:53close49251.00119.1100.0000.000-67.16116725.39
98532001.05.31 20:53close49261.00119.1100.0000.00041.98116767.37
98542001.05.31 20:53close49271.00119.1100.0000.000142.73116910.10
98552001.05.31 21:59sell49281.00119.1700.0000.000
98562001.05.31 22:08close49281.00119.1300.0000.00033.58116943.68
98572001.05.31 22:27sell49291.00119.1700.0000.000
98582001.05.31 22:32close49291.00119.1400.0000.00025.18116968.86
98592001.05.31 22:44sell49301.00119.2000.0000.000
98602001.05.31 23:19close49301.00119.1800.0000.00016.78116985.64
98612001.05.31 23:44sell49311.00119.3000.0000.000
98622001.05.31 23:47close49311.00119.2500.0000.00041.93117027.57
98632001.06.01 02:44sell49321.00119.2200.0000.000
98642001.06.01 02:49close49321.00119.1800.0000.00033.56117061.13
98652001.06.01 02:56sell49331.00119.2500.0000.000
98662001.06.01 03:18close49331.00119.2300.0000.00016.77117077.90
98672001.06.01 07:18sell49341.00118.8700.0000.000
98682001.06.01 07:27close49341.00118.8000.0000.00058.92117136.82
98692001.06.01 07:38sell49351.00118.9200.0000.000
98702001.06.01 07:40close49351.00118.8900.0000.00025.23117162.05
98712001.06.01 07:41sell49361.00118.8900.0000.000
98722001.06.01 07:46sell49371.00119.0200.0000.000
98732001.06.01 07:51close49361.00118.9200.0000.000-25.23117136.82
98742001.06.01 07:51close49371.00118.9200.0000.00084.09117220.91
98752001.06.01 08:26sell49381.00119.0300.0000.000
98762001.06.01 08:29close49381.00118.9800.0000.00042.02117262.93
98772001.06.01 09:31sell49391.00119.1500.0000.000
98782001.06.01 09:34close49391.00119.0300.0000.000100.81117363.74
98792001.06.01 12:04sell49401.00118.9100.0000.000
98802001.06.01 12:12sell49411.00119.0500.0000.000
98812001.06.01 12:14close49401.00118.9600.0000.000-42.03117321.71
98822001.06.01 12:14close49411.00118.9600.0000.00075.66117397.37
98832001.06.01 12:14sell49421.00118.9500.0000.000
98842001.06.01 12:28close49421.00118.8700.0000.00067.30117464.67
98852001.06.01 14:43sell49431.00118.7900.0000.000
98862001.06.01 15:17close49431.00118.7700.0000.00016.84117481.51
98872001.06.01 15:33sell49441.00118.9600.0000.000
98882001.06.01 15:44close49441.00118.9100.0000.00042.05117523.56
98892001.06.01 15:53sell49451.00119.0000.0000.000
98902001.06.01 16:09close49451.00118.9600.0000.00033.62117557.18
98912001.06.01 17:08sell49461.00119.0200.0000.000
98922001.06.01 17:20close49461.00118.9600.0000.00050.44117607.62
98932001.06.01 23:05sell49471.00119.2800.0000.000
98942001.06.04 00:05close49471.00119.1100.0000.000140.71117748.33
98952001.06.04 00:05buy49481.00119.1100.0000.000
98962001.06.04 00:12close49481.00119.1300.0000.00016.79117765.12
98972001.06.04 00:12buy49491.00119.1400.0000.000
98982001.06.04 00:22close49491.00119.1600.0000.00016.78117781.90
98992001.06.04 23:21sell49501.00119.3000.0000.000
99002001.06.04 23:30close49501.00119.2800.0000.00016.77117798.67
99012001.06.04 23:54buy49511.00119.2100.0000.000
99022001.06.04 23:57close49511.00119.2500.0000.00033.54117832.21
99032001.06.05 00:10sell49521.00119.3300.0000.000
99042001.06.05 00:14close49521.00119.3100.0000.00016.76117848.97
99052001.06.05 00:22buy49531.00119.2500.0000.000
99062001.06.05 00:27close49531.00119.2800.0000.00025.15117874.12
99072001.06.05 00:40sell49541.00119.3200.0000.000
99082001.06.05 00:45close49541.00119.2200.0000.00083.88117958.00
99092001.06.05 00:47buy49551.00119.1800.0000.000
99102001.06.05 00:52close49551.00119.2300.0000.00041.94117999.94
99112001.06.05 16:46buy49561.00120.1900.0000.000
99122001.06.05 16:57close49561.00120.2200.0000.00024.95118024.89
99132001.06.05 16:58buy49571.00120.1900.0000.000
99142001.06.05 17:02close49571.00120.2500.0000.00049.90118074.79
99152001.06.05 17:03buy49581.00120.1900.0000.000
99162001.06.05 17:14close49581.00120.2300.0000.00033.27118108.06
99172001.06.05 19:36buy49591.00120.2500.0000.000
99182001.06.05 19:43close49591.00120.2900.0000.00033.25118141.31
99192001.06.05 23:01buy49601.00120.2600.0000.000
99202001.06.05 23:27close49601.00120.2800.0000.00016.63118157.94
99212001.06.05 23:28buy49611.00120.2500.0000.000
99222001.06.06 00:46close49611.00120.2700.0000.00016.73118174.67
99232001.06.06 00:50buy49621.00120.2100.0000.000
99242001.06.06 01:10close49621.00120.2600.0000.00041.58118216.25
99252001.06.06 23:04buy49631.00120.1900.0000.000
99262001.06.06 23:16close49631.00120.2100.0000.00016.64118232.89
99272001.06.06 23:29buy49641.00120.1600.0000.000
99282001.06.06 23:33close49641.00120.1900.0000.00024.96118257.85
99292001.06.06 23:48buy49651.00120.0900.0000.000
99302001.06.06 23:57close49651.00120.1200.0000.00024.98118282.83
99312001.06.07 00:47buy49661.00120.0400.0000.000
99322001.06.07 00:56close49661.00120.0600.0000.00016.66118299.49
99332001.06.07 23:13sell49671.00120.2200.0000.000
99342001.06.07 23:22close49671.00120.1700.0000.00041.61118341.10
99352001.06.08 00:07sell49681.00120.2200.0000.000
99362001.06.08 00:10close49681.00120.1600.0000.00049.93118391.03
99372001.06.08 00:17sell49691.00120.2200.0000.000
99382001.06.08 00:36sell49701.00120.3600.0000.000
99392001.06.08 02:06close49691.00120.2700.0000.000-41.57118349.46
99402001.06.08 02:06close49701.00120.2700.0000.00074.83118424.29
99412001.06.08 23:32buy49711.00120.8800.0000.000
99422001.06.11 00:18close49711.00120.9000.0000.00016.64118440.92
99432001.06.11 09:41buy49721.00121.4000.0000.000
99442001.06.11 09:44close49721.00121.4400.0000.00032.94118473.86
99452001.06.11 14:38buy49731.00121.6100.0000.000
99462001.06.11 14:42close49731.00121.7000.0000.00073.95118547.81
99472001.06.11 14:47buy49741.00121.6000.0000.000
99482001.06.11 15:02close49741.00121.6900.0000.00073.96118621.77
99492001.06.11 18:59buy49751.00121.9700.0000.000
99502001.06.11 19:48close49751.00122.0100.0000.00032.78118654.55
99512001.06.11 20:59buy49761.00121.8900.0000.000
99522001.06.11 21:01close49761.00121.9500.0000.00049.20118703.75
99532001.06.11 23:01buy49771.00121.8900.0000.000
99542001.06.11 23:26close49771.00121.9100.0000.00016.41118720.16
99552001.06.12 00:05buy49781.00121.8800.0000.000
99562001.06.12 00:10close49781.00121.9000.0000.00016.41118736.57
99572001.06.12 00:17buy49791.00121.8800.0000.000
99582001.06.12 00:48close49791.00121.9100.0000.00024.61118761.18
99592001.06.12 01:56buy49801.00121.8500.0000.000
99602001.06.12 02:00close49801.00121.9000.0000.00041.02118802.20
99612001.06.12 03:54buy49811.00121.8200.0000.000
99622001.06.12 04:08buy49821.00121.7000.0000.000
99632001.06.12 04:21buy49831.00121.5800.0000.000
99642001.06.12 05:59close49811.00121.7200.0000.000-82.16118720.04
99652001.06.12 05:59close49821.00121.7200.0000.00016.43118736.47
99662001.06.12 05:59close49831.00121.7200.0000.000115.02118851.49
99672001.06.12 08:07buy49841.00121.8200.0000.000
99682001.06.12 08:08close49841.00121.8400.0000.00016.41118867.90
99692001.06.12 08:11buy49851.00121.7800.0000.000
99702001.06.12 08:16close49851.00121.9000.0000.00098.44118966.34
99712001.06.12 08:54buy49861.00121.7700.0000.000
99722001.06.12 08:57close49861.00121.8000.0000.00024.63118990.97
99732001.06.12 08:57buy49871.00121.8100.0000.000
99742001.06.12 08:59close49871.00121.8300.0000.00016.42119007.39
99752001.06.12 10:11buy49881.00121.7500.0000.000
99762001.06.12 10:14close49881.00121.8100.0000.00049.26119056.65
99772001.06.12 10:22buy49891.00121.7600.0000.000
99782001.06.12 10:54close49891.00121.7900.0000.00024.63119081.28
99792001.06.12 13:54buy49901.00121.8000.0000.000
99802001.06.12 14:06close49901.00121.8300.0000.00024.62119105.90
99812001.06.12 14:07buy49911.00121.7900.0000.000
99822001.06.12 14:35buy49921.00121.6600.0000.000
99832001.06.12 15:33close49911.00121.7500.0000.000-32.85119073.05
99842001.06.12 15:33close49921.00121.7500.0000.00073.92119146.97
99852001.06.12 23:25sell49931.00121.7000.0000.000
99862001.06.12 23:44close49931.00121.6700.0000.00024.66119171.63
99872001.06.13 07:08buy49941.00122.2700.0000.000
99882001.06.13 07:22buy49951.00122.1400.0000.000
99892001.06.13 08:24close49941.00122.3000.0000.00024.53119196.16
99902001.06.13 08:24close49951.00122.3000.0000.000130.83119326.99
99912001.06.13 09:57buy49961.00122.1800.0000.000
99922001.06.13 09:59close49961.00122.2000.0000.00016.37119343.36
99932001.06.13 10:06buy49971.00122.1500.0000.000
99942001.06.13 10:09close49971.00122.3000.0000.000122.65119466.01
99952001.06.13 10:26buy49981.00122.1300.0000.000
99962001.06.13 10:32close49981.00122.2000.0000.00057.28119523.29
99972001.06.13 11:08buy49991.00122.0700.0000.000
99982001.06.13 11:17close49991.00122.1200.0000.00040.94119564.23
99992001.06.13 11:37buy50001.00122.0800.0000.000
100002001.06.13 12:05close50001.00122.1000.0000.00016.38119580.61
100012001.06.13 13:32buy50011.00122.1600.0000.000
100022001.06.13 13:56close50011.00122.1900.0000.00024.55119605.16
100032001.06.13 13:57buy50021.00122.1500.0000.000
100042001.06.13 14:09close50021.00122.1700.0000.00016.37119621.53
100052001.06.13 14:13buy50031.00122.1100.0000.000
100062001.06.13 14:41close50031.00122.1500.0000.00032.75119654.28
100072001.06.14 18:07sell50041.00121.4600.0000.000
100082001.06.14 18:09close50041.00121.4200.0000.00032.94119687.22
100092001.06.14 18:12sell50051.00121.4900.0000.000
100102001.06.14 18:16close50051.00121.4500.0000.00032.94119720.16
100112001.06.14 18:26sell50061.00121.4800.0000.000
100122001.06.14 18:31close50061.00121.4500.0000.00024.70119744.86
100132001.06.14 21:32sell50071.00121.4000.0000.000
100142001.06.14 21:35close50071.00121.3700.0000.00024.72119769.58
100152001.06.15 00:05sell50081.00121.4100.0000.000
100162001.06.15 00:07close50081.00121.3900.0000.00016.48119786.06
100172001.06.15 00:54buy50091.00121.2600.0000.000
100182001.06.15 00:59close50091.00121.3300.0000.00057.69119843.75
100192001.06.15 14:41sell50101.00121.0500.0000.000
100202001.06.15 15:12sell50111.00121.1800.0000.000
100212001.06.15 15:57sell50121.00121.3700.0000.000
100222001.06.15 16:12sell50131.00121.5300.0000.000
100232001.06.15 17:50close50101.00122.7900.0000.000-1417.05118426.70
100242001.06.15 17:50close50111.00122.7900.0000.000-1311.18117115.52
100252001.06.15 17:50close50121.00122.7900.0000.000-1156.45115959.07
100262001.06.15 17:50close50131.00122.7900.0000.000-1026.14114932.93
100272001.06.15 19:37buy50141.00122.9300.0000.000
100282001.06.15 19:50close50141.00122.9600.0000.00024.40114957.33
100292001.06.15 22:06buy50151.00123.0300.0000.000
100302001.06.15 22:41buy50161.00122.9100.0000.000
100312001.06.18 00:04close50151.00122.9900.0000.000-32.42114924.91
100322001.06.18 00:04close50161.00122.9900.0000.00065.15114990.06
100332001.06.18 00:04sell50171.00122.9900.0000.000
100342001.06.18 00:17sell50181.00123.1100.0000.000
100352001.06.18 01:03close50171.00123.0200.0000.000-24.39114965.67
100362001.06.18 01:03close50181.00123.0200.0000.00073.16115038.83
100372001.06.18 01:27buy50191.00123.0000.0000.000
100382001.06.18 02:26buy50201.00122.8800.0000.000
100392001.06.18 03:29buy50211.00122.7500.0000.000
100402001.06.18 03:46close50191.00122.9300.0000.000-56.94114981.89
100412001.06.18 03:46close50201.00122.9300.0000.00040.67115022.56
100422001.06.18 03:46close50211.00122.9300.0000.000146.42115168.98
100432001.06.18 05:51buy50221.00122.9100.0000.000
100442001.06.18 05:55close50221.00122.9300.0000.00016.27115185.25
100452001.06.18 05:59buy50231.00122.8500.0000.000
100462001.06.18 06:59close50231.00122.8800.0000.00024.41115209.66
100472001.06.18 09:23buy50241.00123.1200.0000.000
100482001.06.18 09:27close50241.00123.1700.0000.00040.59115250.25
100492001.06.18 09:28buy50251.00123.1000.0000.000
100502001.06.18 09:32close50251.00123.1700.0000.00056.83115307.08
100512001.06.18 11:44buy50261.00123.2900.0000.000
100522001.06.18 11:59close50261.00123.3300.0000.00032.43115339.51
100532001.06.18 12:13buy50271.00123.2500.0000.000
100542001.06.18 12:25close50271.00123.2900.0000.00032.44115371.95
100552001.06.18 13:06buy50281.00123.1900.0000.000
100562001.06.18 13:12close50281.00123.2100.0000.00016.23115388.18
100572001.06.18 15:29buy50291.00123.1200.0000.000
100582001.06.18 15:32close50291.00123.2300.0000.00089.26115477.44
100592001.06.18 16:52buy50301.00123.1800.0000.000
100602001.06.18 17:01buy50311.00123.0000.0000.000
100612001.06.18 17:14close50301.00123.1200.0000.000-48.73115428.71
100622001.06.18 17:14close50311.00123.1200.0000.00097.47115526.18
100632001.06.18 17:16buy50321.00123.0000.0000.000
100642001.06.18 17:19close50321.00123.1000.0000.00081.23115607.41
100652001.06.18 19:14buy50331.00123.1800.0000.000
100662001.06.18 20:12close50331.00123.2000.0000.00016.23115623.64
100672001.06.18 22:07buy50341.00123.3000.0000.000
100682001.06.18 22:11close50341.00123.3200.0000.00016.22115639.86
100692001.06.18 23:12buy50351.00123.2800.0000.000
100702001.06.19 00:44buy50361.00123.1500.0000.000
100712001.06.19 01:51close50351.00123.3200.0000.00032.54115672.39
100722001.06.19 01:51close50361.00123.3200.0000.000137.85115810.24
100732001.06.19 03:22buy50371.00123.2100.0000.000
100742001.06.19 03:35buy50381.00123.0900.0000.000
100752001.06.19 04:34close50371.00123.1800.0000.000-24.35115785.89
100762001.06.19 04:34close50381.00123.1800.0000.00073.06115858.95
100772001.06.19 09:04buy50391.00123.4300.0000.000
100782001.06.19 09:20close50391.00123.5500.0000.00097.13115956.08
100792001.06.19 09:35buy50401.00123.4200.0000.000
100802001.06.19 09:53buy50411.00123.2900.0000.000
100812001.06.19 10:04buy50421.00123.1700.0000.000
100822001.06.19 10:39buy50431.00123.0500.0000.000
100832001.06.19 19:25close50401.00123.0300.0000.000-317.00115639.08
100842001.06.19 19:25close50411.00123.0300.0000.000-211.33115427.75
100852001.06.19 19:25close50421.00123.0300.0000.000-113.79115313.96
100862001.06.19 19:25close50431.00123.0300.0000.000-16.26115297.70
100872001.06.19 23:03buy50441.00122.8500.0000.000
100882001.06.19 23:27close50441.00122.8700.0000.00016.28115313.98
100892001.06.20 00:32buy50451.00122.8300.0000.000
100902001.06.20 00:35close50451.00122.8800.0000.00040.69115354.67
100912001.06.20 00:55buy50461.00122.8300.0000.000
100922001.06.20 00:57close50461.00122.8800.0000.00040.69115395.36
100932001.06.20 15:56buy50471.00123.4300.0000.000
100942001.06.20 16:08close50471.00123.4600.0000.00024.30115419.66
100952001.06.20 21:35buy50481.00123.6800.0000.000
100962001.06.20 21:45close50481.00123.7600.0000.00064.64115484.30
100972001.06.20 22:42buy50491.00123.7000.0000.000
100982001.06.20 22:53close50491.00123.7300.0000.00024.25115508.55
100992001.06.20 23:14sell50501.00123.7800.0000.000
101002001.06.20 23:16close50501.00123.7600.0000.00016.16115524.71
101012001.06.20 23:26sell50511.00123.7900.0000.000
101022001.06.20 23:38sell50521.00123.9100.0000.000
101032001.06.21 01:48close50511.00123.8200.0000.000-30.30115494.41
101042001.06.21 01:48close50521.00123.8200.0000.00066.62115561.03
101052001.06.21 03:50buy50531.00123.7500.0000.000
101062001.06.21 03:52close50531.00123.8300.0000.00064.60115625.63
101072001.06.21 04:06buy50541.00123.7600.0000.000
101082001.06.21 04:16close50541.00123.7800.0000.00016.16115641.79
101092001.06.21 05:40buy50551.00123.7600.0000.000
101102001.06.21 05:42close50551.00123.8200.0000.00048.46115690.25
101112001.06.21 07:12buy50561.00123.7900.0000.000
101122001.06.21 07:14close50561.00123.8200.0000.00024.23115714.48
101132001.06.21 11:36buy50571.00123.9500.0000.000
101142001.06.21 11:44close50571.00124.0500.0000.00080.61115795.09
101152001.06.21 11:47buy50581.00124.0100.0000.000
101162001.06.21 11:53close50581.00124.0700.0000.00048.36115843.45
101172001.06.21 14:03buy50591.00124.0700.0000.000
101182001.06.21 14:09close50591.00124.1400.0000.00056.39115899.84
101192001.06.21 14:18buy50601.00123.9800.0000.000
101202001.06.21 14:23close50601.00124.0900.0000.00088.65115988.49
101212001.06.21 14:50buy50611.00124.0300.0000.000
101222001.06.21 14:57close50611.00124.1200.0000.00072.51116061.00
101232001.06.21 16:06buy50621.00124.0200.0000.000
101242001.06.21 16:08close50621.00124.0700.0000.00040.30116101.30
101252001.06.21 18:26buy50631.00124.3800.0000.000
101262001.06.21 18:40buy50641.00124.2500.0000.000
101272001.06.21 19:09close50631.00124.3400.0000.000-32.17116069.13
101282001.06.21 19:09close50641.00124.3400.0000.00072.38116141.51
101292001.06.21 23:26sell50651.00124.6500.0000.000
101302001.06.21 23:49close50651.00124.6300.0000.00016.05116157.56
101312001.06.22 02:26buy50661.00124.5300.0000.000
101322001.06.22 02:28close50661.00124.5700.0000.00032.11116189.67
101332001.06.22 03:50buy50671.00124.5000.0000.000
101342001.06.22 03:51close50671.00124.5400.0000.00032.12116221.79
101352001.06.22 03:54buy50681.00124.5100.0000.000
101362001.06.22 03:59buy50691.00124.3100.0000.000
101372001.06.22 07:39close50681.00124.4700.0000.000-32.14116189.65
101382001.06.22 07:39close50691.00124.4700.0000.000128.55116318.20
101392001.06.22 08:13buy50701.00124.2400.0000.000
101402001.06.22 08:14close50701.00124.2700.0000.00024.14116342.34
101412001.06.22 10:15buy50711.00124.3300.0000.000
101422001.06.22 10:26close50711.00124.4000.0000.00056.27116398.61
101432001.06.22 11:21buy50721.00124.3400.0000.000
101442001.06.22 11:31buy50731.00124.2100.0000.000
101452001.06.22 11:43close50721.00124.3900.0000.00040.20116438.81
101462001.06.22 11:43close50731.00124.3900.0000.000144.71116583.52
101472001.06.22 15:37buy50741.00124.2700.0000.000
101482001.06.22 15:55buy50751.00124.1400.0000.000
101492001.06.22 16:01close50741.00124.2300.0000.000-32.20116551.32
101502001.06.22 16:01close50751.00124.2300.0000.00072.45116623.77
101512001.06.22 23:12sell50761.00124.5200.0000.000
101522001.06.22 23:43close50761.00124.4800.0000.00032.13116655.90
101532001.06.25 00:03buy50771.00124.3200.0000.000
101542001.06.25 00:23close50771.00124.3800.0000.00048.24116704.14
101552001.06.25 23:02sell50781.00123.8400.0000.000
101562001.06.25 23:19close50781.00123.8200.0000.00016.15116720.29
101572001.06.26 00:19buy50791.00123.7700.0000.000
101582001.06.26 00:21close50791.00123.8000.0000.00024.23116744.52
101592001.06.26 00:34sell50801.00123.8900.0000.000
101602001.06.26 01:38close50801.00123.8500.0000.00032.30116776.82
101612001.06.26 23:11buy50811.00123.7800.0000.000
101622001.06.26 23:14close50811.00123.8200.0000.00032.30116809.12
101632001.06.26 23:25buy50821.00123.8000.0000.000
101642001.06.27 00:31sell50831.00123.8000.0000.000
101652001.06.27 00:49close50821.00123.8400.0000.00032.40116841.52
101662001.06.27 02:20sell50841.00123.9500.0000.000
101672001.06.27 06:44sell50851.00124.0900.0000.000
101682001.06.27 06:50sell50861.00124.2400.0000.000
101692001.06.27 10:54buy50871.00124.3100.0000.000
101702001.06.27 10:56close50871.00124.3600.0000.00040.21116881.73
101712001.06.27 11:21buy50881.00124.3100.0000.000
101722001.06.27 11:32close50881.00124.4000.0000.00072.35116954.08
101732001.06.27 11:55buy50891.00124.2900.0000.000
101742001.06.27 11:57close50891.00124.3100.0000.00016.09116970.17
101752001.06.27 14:02close50831.00124.2200.0000.000-338.11116632.06
101762001.06.27 14:02close50841.00124.2200.0000.000-217.36116414.70
101772001.06.27 14:02close50851.00124.2200.0000.000-104.65116310.05
101782001.06.27 14:02close50861.00124.2200.0000.00016.10116326.15
101792001.06.27 23:45buy50901.00124.3000.0000.000
101802001.06.28 01:53close50901.00124.3500.0000.00040.50116366.65
101812001.06.28 06:22buy50911.00124.5600.0000.000
101822001.06.28 06:30close50911.00124.6800.0000.00096.25116462.90
101832001.06.28 23:12sell50921.00124.7900.0000.000
101842001.06.28 23:36close50921.00124.6900.0000.00080.20116543.10
101852001.06.28 23:42sell50931.00124.8400.0000.000
101862001.06.28 23:47close50931.00124.8000.0000.00032.05116575.15
101872001.06.29 00:44sell50941.00124.8400.0000.000
101882001.06.29 00:47close50941.00124.8000.0000.00032.05116607.20
101892001.06.29 05:34sell50951.00124.1000.0000.000
101902001.06.29 05:57close50951.00124.0800.0000.00016.12116623.32
101912001.06.29 19:56buy50961.00124.6800.0000.000
101922001.06.29 20:41close50961.00124.7300.0000.00040.09116663.41
101932001.06.29 22:02buy50971.00124.7200.0000.000
101942001.06.29 22:15close50971.00124.7800.0000.00048.08116711.49
101952001.06.29 22:19buy50981.00124.7200.0000.000
101962001.06.29 23:12close50981.00124.7400.0000.00016.03116727.52
101972001.06.29 23:16buy50991.00124.6600.0000.000
101982001.06.29 23:37buy51001.00124.5400.0000.000
101992001.06.29 23:52close50991.00124.6500.0000.000-8.02116719.50
102002001.06.29 23:52close51001.00124.6500.0000.00088.25116807.75
102012001.07.02 00:06sell51011.00124.7800.0000.000
102022001.07.02 01:03close51011.00124.6900.0000.00072.18116879.93
102032001.07.02 23:04buy51021.00124.2000.0000.000
102042001.07.03 00:24buy51031.00124.0800.0000.000
102052001.07.03 01:09buy51041.00123.9500.0000.000
102062001.07.03 01:57buy51051.00123.8300.0000.000
102072001.07.03 05:24close51021.00124.0400.0000.000-128.89116751.03
102082001.07.03 05:24close51031.00124.0400.0000.000-32.25116718.78
102092001.07.03 05:24close51041.00124.0400.0000.00072.56116791.34
102102001.07.03 05:24close51051.00124.0400.0000.000169.30116960.64
102112001.07.03 18:26buy51061.00124.4400.0000.000
102122001.07.03 20:50buy51071.00124.3300.0000.000
102132001.07.03 20:54close51061.00124.4200.0000.000-16.07116944.57
102142001.07.03 20:54close51071.00124.4200.0000.00072.34117016.91
102152001.07.03 23:05buy51081.00124.3500.0000.000
102162001.07.03 23:12close51081.00124.4300.0000.00064.29117081.20
102172001.07.03 23:13sell51091.00124.4400.0000.000
102182001.07.03 23:19close51091.00124.4000.0000.00032.15117113.35
102192001.07.03 23:23sell51101.00124.4500.0000.000
102202001.07.03 23:26close51101.00124.4100.0000.00032.15117145.50
102212001.07.04 00:10buy51111.00124.3600.0000.000
102222001.07.04 00:12close51111.00124.3900.0000.00024.12117169.62
102232001.07.04 00:20buy51121.00124.3800.0000.000
102242001.07.04 00:37close51121.00124.4500.0000.00056.25117225.87
102252001.07.04 00:37sell51131.00124.4500.0000.000
102262001.07.04 00:41close51131.00124.4100.0000.00032.15117258.02
102272001.07.04 00:44sell51141.00124.5000.0000.000
102282001.07.04 00:47close51141.00124.4500.0000.00040.18117298.20
102292001.07.04 11:29buy51151.00124.8600.0000.000
102302001.07.04 11:41close51151.00124.8800.0000.00016.02117314.22
102312001.07.04 11:50buy51161.00124.8300.0000.000
102322001.07.04 11:57buy51171.00124.7000.0000.000
102332001.07.04 12:02buy51181.00124.5400.0000.000
102342001.07.04 12:15buy51191.00124.3400.0000.000
102352001.07.05 02:12close51161.00124.5600.0000.000-216.47117097.75
102362001.07.05 02:12close51171.00124.5600.0000.000-112.11116985.64
102372001.07.05 02:12close51181.00124.5600.0000.00016.35117001.99
102382001.07.05 02:12close51191.00124.5600.0000.000176.91117178.90
102392001.07.05 11:52buy51201.00125.3900.0000.000
102402001.07.05 12:04close51201.00125.4200.0000.00023.92117202.82
102412001.07.05 12:05buy51211.00125.4000.0000.000
102422001.07.05 12:19close51211.00125.4200.0000.00015.95117218.77
102432001.07.05 19:47buy51221.00125.7100.0000.000
102442001.07.05 20:14close51221.00125.7300.0000.00015.91117234.68
102452001.07.05 22:26buy51231.00125.7200.0000.000
102462001.07.05 22:50close51231.00125.7400.0000.00015.91117250.59
102472001.07.05 22:54buy51241.00125.6900.0000.000
102482001.07.05 22:57close51241.00125.7100.0000.00015.91117266.50
102492001.07.06 00:40buy51251.00125.6300.0000.000
102502001.07.06 00:55close51251.00125.6500.0000.00015.92117282.42
102512001.07.06 06:59buy51261.00125.7300.0000.000
102522001.07.06 07:01close51261.00125.9200.0000.000150.89117433.31
102532001.07.06 07:10buy51271.00125.7600.0000.000
102542001.07.06 07:12close51271.00125.8700.0000.00087.39117520.70
102552001.07.06 07:36buy51281.00125.8500.0000.000
102562001.07.06 07:38close51281.00125.8700.0000.00015.89117536.59
102572001.07.06 07:39buy51291.00125.8600.0000.000
102582001.07.06 07:46buy51301.00125.7300.0000.000
102592001.07.06 08:15close51291.00125.8300.0000.000-23.84117512.75
102602001.07.06 08:15close51301.00125.8300.0000.00079.47117592.22
102612001.07.06 09:41buy51311.00125.7100.0000.000
102622001.07.06 09:53close51311.00125.7300.0000.00015.91117608.13
102632001.07.06 09:59buy51321.00125.7000.0000.000
102642001.07.06 10:04close51321.00125.7900.0000.00071.55117679.68
102652001.07.06 14:35buy51331.00125.8500.0000.000
102662001.07.06 14:38close51331.00125.8700.0000.00015.89117695.57
102672001.07.06 14:38buy51341.00125.8800.0000.000
102682001.07.06 14:49buy51351.00125.6800.0000.000
102692001.07.06 14:57close51341.00125.8800.0000.0000.00117695.57
102702001.07.06 14:57close51351.00125.8800.0000.000158.88117854.45
102712001.07.06 14:58buy51361.00125.8500.0000.000
102722001.07.06 14:59buy51371.00125.7000.0000.000
102732001.07.06 15:43close51361.00125.8200.0000.000-23.84117830.61
102742001.07.06 15:43close51371.00125.8200.0000.00095.37117925.98
102752001.07.06 23:00buy51381.00125.8300.0000.000
102762001.07.06 23:03close51381.00125.8800.0000.00039.72117965.70
102772001.07.06 23:15buy51391.00125.8100.0000.000
102782001.07.06 23:20close51391.00125.9800.0000.000134.94118100.64
102792001.07.06 23:49buy51401.00125.7700.0000.000
102802001.07.06 23:51close51401.00125.8800.0000.00087.38118188.02
102812001.07.09 00:02buy51411.00125.8000.0000.000
102822001.07.09 00:21close51411.00125.8300.0000.00023.84118211.86
102832001.07.10 00:47buy51421.00125.3000.0000.000
102842001.07.10 00:52close51421.00125.3200.0000.00015.96118227.82
102852001.07.10 00:53buy51431.00125.3200.0000.000
102862001.07.10 01:18close51431.00125.3400.0000.00015.96118243.78
102872001.07.10 06:41buy51441.00125.7900.0000.000
102882001.07.10 06:43close51441.00125.8100.0000.00015.90118259.68
102892001.07.10 06:44buy51451.00125.7900.0000.000
102902001.07.10 06:49close51451.00125.8100.0000.00015.90118275.58
102912001.07.10 07:47buy51461.00125.7400.0000.000
102922001.07.10 07:49close51461.00125.7900.0000.00039.75118315.33
102932001.07.10 23:04buy51471.00125.3300.0000.000
102942001.07.10 23:26close51471.00125.3500.0000.00015.96118331.29
102952001.07.11 15:11sell51481.00124.6400.0000.000
102962001.07.11 15:14close51481.00124.6200.0000.00016.05118347.34
102972001.07.11 15:14sell51491.00124.6100.0000.000
102982001.07.11 15:20close51491.00124.5900.0000.00016.05118363.39
102992001.07.11 18:11sell51501.00124.2400.0000.000
103002001.07.11 18:13close51501.00124.1700.0000.00056.37118419.76
103012001.07.11 18:17sell51511.00124.2200.0000.000
103022001.07.11 18:23close51511.00124.1800.0000.00032.21118451.97
103032001.07.11 18:25sell51521.00124.2200.0000.000
103042001.07.11 18:31sell51531.00124.3500.0000.000
103052001.07.11 18:34close51521.00124.2400.0000.000-16.10118435.87
103062001.07.11 18:34close51531.00124.2400.0000.00088.54118524.41
103072001.07.11 18:35sell51541.00124.2800.0000.000
103082001.07.11 19:02sell51551.00124.4000.0000.000
103092001.07.11 19:56close51541.00124.3200.0000.000-32.18118492.23
103102001.07.11 19:56close51551.00124.3200.0000.00064.35118556.58
103112001.07.11 23:19buy51561.00124.3400.0000.000
103122001.07.11 23:34close51561.00124.3900.0000.00040.20118596.78
103132001.07.12 19:57sell51571.00123.7800.0000.000
103142001.07.12 20:30close51571.00123.7600.0000.00016.16118612.94
103152001.07.12 20:39sell51581.00123.8300.0000.000
103162001.07.12 20:56close51581.00123.8000.0000.00024.23118637.17
103172001.07.12 21:39sell51591.00123.8900.0000.000
103182001.07.12 22:16close51591.00123.8500.0000.00032.30118669.47
103192001.07.12 23:17buy51601.00123.7800.0000.000
103202001.07.12 23:22close51601.00123.8400.0000.00048.45118717.92
103212001.07.12 23:26sell51611.00123.9200.0000.000
103222001.07.12 23:35close51611.00123.8300.0000.00072.68118790.60
103232001.07.13 00:17sell51621.00123.9300.0000.000
103242001.07.13 00:19close51621.00123.9100.0000.00016.14118806.74
103252001.07.13 17:21buy51631.00124.6700.0000.000
103262001.07.13 17:34close51631.00124.6900.0000.00016.04118822.78
103272001.07.13 17:50buy51641.00124.6400.0000.000
103282001.07.13 18:02close51641.00124.7500.0000.00088.18118910.96
103292001.07.13 21:20buy51651.00124.8900.0000.000
103302001.07.13 22:09close51651.00124.9300.0000.00032.02118942.98
103312001.07.13 23:03sell51661.00124.9600.0000.000
103322001.07.13 23:25close51661.00124.8900.0000.00056.05118999.03
103332001.07.16 00:06buy51671.00124.7400.0000.000
103342001.07.16 00:08close51671.00124.7700.0000.00024.04119023.07
103352001.07.16 00:08buy51681.00124.7800.0000.000
103362001.07.16 00:47close51681.00124.8100.0000.00024.04119047.11
103372001.07.16 23:01sell51691.00125.5500.0000.000
103382001.07.16 23:02close51691.00125.5200.0000.00023.90119071.01
103392001.07.16 23:04sell51701.00125.5300.0000.000
103402001.07.16 23:24close51701.00125.4800.0000.00039.85119110.86
103412001.07.17 00:24sell51711.00125.5400.0000.000
103422001.07.17 00:30close51711.00125.5100.0000.00023.90119134.76
103432001.07.17 23:09buy51721.00124.8600.0000.000
103442001.07.17 23:23close51721.00124.9100.0000.00040.03119174.79
103452001.07.18 20:50sell51731.00124.0300.0000.000
103462001.07.18 21:02close51731.00123.9600.0000.00056.47119231.26
103472001.07.18 23:18sell51741.00123.9700.0000.000
103482001.07.18 23:25close51741.00123.9000.0000.00056.50119287.76
103492001.07.18 23:53sell51751.00123.9600.0000.000
103502001.07.19 00:09close51751.00123.9200.0000.00026.21119313.97
103512001.07.19 00:25sell51761.00123.9800.0000.000
103522001.07.19 01:06sell51771.00124.1200.0000.000
103532001.07.19 02:18close51761.00123.8900.0000.00072.65119386.62
103542001.07.19 02:18close51771.00123.8900.0000.000185.65119572.27
103552001.07.19 10:47sell51781.00123.7800.0000.000
103562001.07.19 10:53close51781.00123.7600.0000.00016.16119588.43
103572001.07.19 10:53sell51791.00123.7500.0000.000
103582001.07.19 10:55close51791.00123.7100.0000.00032.33119620.76
103592001.07.19 10:58sell51801.00123.7600.0000.000
103602001.07.19 11:01close51801.00123.7000.0000.00048.50119669.26
103612001.07.19 12:26sell51811.00123.6600.0000.000
103622001.07.19 12:27close51811.00123.6000.0000.00048.54119717.80
103632001.07.19 15:47sell51821.00123.5700.0000.000
103642001.07.19 15:49close51821.00123.4800.0000.00072.89119790.69
103652001.07.19 16:53sell51831.00123.5100.0000.000
103662001.07.19 17:01close51831.00123.4200.0000.00072.92119863.61
103672001.07.19 17:04sell51841.00123.5000.0000.000
103682001.07.19 17:07close51841.00123.4300.0000.00056.71119920.32
103692001.07.19 17:14sell51851.00123.5000.0000.000
103702001.07.19 17:16close51851.00123.4800.0000.00016.20119936.52
103712001.07.19 17:22sell51861.00123.5500.0000.000
103722001.07.19 17:29close51861.00123.5100.0000.00032.39119968.91
103732001.07.19 17:32sell51871.00123.5500.0000.000
103742001.07.19 17:36close51871.00123.5100.0000.00032.39120001.30
103752001.07.19 17:38sell51881.00123.5700.0000.000
103762001.07.19 17:40close51881.00123.5100.0000.00048.58120049.88
103772001.07.19 17:41sell51891.00123.5500.0000.000
103782001.07.19 18:32close51891.00123.4800.0000.00056.69120106.57
103792001.07.19 20:03sell51901.00123.5100.0000.000
103802001.07.19 20:14close51901.00123.4100.0000.00081.03120187.60
103812001.07.19 22:04sell51911.00123.4500.0000.000
103822001.07.19 22:08close51911.00123.4300.0000.00016.20120203.80
103832001.07.19 23:52sell51921.00123.4300.0000.000
103842001.07.19 23:55close51921.00123.4100.0000.00016.21120220.01
103852001.07.20 00:13sell51931.00123.4500.0000.000
103862001.07.20 00:37close51931.00123.3800.0000.00056.74120276.75
103872001.07.20 04:34sell51941.00123.0500.0000.000
103882001.07.20 04:47close51941.00123.0300.0000.00016.26120293.01
103892001.07.20 04:57sell51951.00123.0900.0000.000
103902001.07.20 05:06close51951.00122.9900.0000.00081.31120374.32
103912001.07.20 08:24sell51961.00123.0300.0000.000
103922001.07.20 08:27close51961.00123.0100.0000.00016.26120390.58
103932001.07.20 08:27sell51971.00123.0000.0000.000
103942001.07.20 08:55sell51981.00123.1300.0000.000
103952001.07.20 09:03sell51991.00123.2800.0000.000
103962001.07.20 11:09sell52001.00123.4000.0000.000
103972001.07.20 14:04buy52011.00123.6000.0000.000
103982001.07.20 14:21buy52021.00123.4500.0000.000
103992001.07.20 15:33buy52031.00123.3100.0000.000
104002001.07.20 16:00close51971.00123.1600.0000.000-129.91120260.67
104012001.07.20 16:00close51981.00123.1600.0000.000-24.36120236.31
104022001.07.20 16:00close51991.00123.1600.0000.00097.43120333.74
104032001.07.20 16:00close52001.00123.1600.0000.000194.87120528.61
104042001.07.20 16:00buy52041.00123.1600.0000.000
104052001.07.20 21:20sell52051.00122.9400.0000.000
104062001.07.20 21:40close52011.00123.0700.0000.000-430.65120097.96
104072001.07.20 21:40close52021.00123.0700.0000.000-308.77119789.19
104082001.07.20 21:40close52031.00123.0700.0000.000-195.01119594.18
104092001.07.20 21:40close52041.00123.0700.0000.000-73.13119521.05
104102001.07.20 21:40sell52061.00123.0700.0000.000
104112001.07.20 21:56close52051.00122.9500.0000.000-8.13119512.92
104122001.07.20 21:56close52061.00122.9500.0000.00097.60119610.52
104132001.07.20 22:59sell52071.00123.0400.0000.000
104142001.07.20 23:06close52071.00122.9900.0000.00040.65119651.17
104152001.07.20 23:08sell52081.00123.1300.0000.000
104162001.07.20 23:13close52081.00122.9900.0000.000113.83119765.00
104172001.07.23 00:09sell52091.00123.1000.0000.000
104182001.07.23 00:35sell52101.00123.2200.0000.000
104192001.07.23 01:52sell52111.00123.3400.0000.000
104202001.07.23 02:08sell52121.00123.5600.0000.000
104212001.07.23 03:25buy52131.00123.4000.0000.000
104222001.07.23 03:37close52131.00123.4700.0000.00056.69119821.69
104232001.07.23 07:32buy52141.00123.5000.0000.000
104242001.07.23 08:03close52091.00123.3800.0000.000-226.94119594.75
104252001.07.23 08:03close52101.00123.3800.0000.000-129.68119465.07
104262001.07.23 08:03close52111.00123.3800.0000.000-32.42119432.65
104272001.07.23 08:03close52121.00123.3800.0000.000145.89119578.54
104282001.07.23 08:03buy52151.00123.3800.0000.000
104292001.07.23 08:42close52141.00123.4800.0000.000-16.20119562.34
104302001.07.23 08:42close52151.00123.4800.0000.00080.98119643.32
104312001.07.23 17:46buy52161.00124.1400.0000.000
104322001.07.23 18:01close52161.00124.1600.0000.00016.11119659.43
104332001.07.23 18:23buy52171.00124.1400.0000.000
104342001.07.23 18:27close52171.00124.1700.0000.00024.16119683.59
104352001.07.23 18:43buy52181.00124.1100.0000.000
104362001.07.23 18:54close52181.00124.1500.0000.00032.22119715.81
104372001.07.23 22:29buy52191.00124.4100.0000.000
104382001.07.23 22:36close52191.00124.4400.0000.00024.11119739.92
104392001.07.24 00:12buy52201.00124.3600.0000.000
104402001.07.24 00:48close52201.00124.3800.0000.00016.08119756.00
104412001.07.24 23:55sell52211.00124.1700.0000.000
104422001.07.25 01:18sell52221.00124.3100.0000.000
104432001.07.25 02:21sell52231.00124.4400.0000.000
104442001.07.25 03:05close52211.00124.2300.0000.000-50.32119705.68
104452001.07.25 03:05close52221.00124.2300.0000.00064.40119770.08
104462001.07.25 03:05close52231.00124.2300.0000.000169.04119939.12
104472001.07.25 15:47sell52241.00124.0000.0000.000
104482001.07.25 15:49close52241.00123.8500.0000.000121.11120060.23
104492001.07.25 17:50sell52251.00123.6700.0000.000
104502001.07.25 17:52close52251.00123.6200.0000.00040.45120100.68
104512001.07.25 18:02sell52261.00123.6800.0000.000
104522001.07.25 18:06close52261.00123.5900.0000.00072.82120173.50
104532001.07.25 19:44sell52271.00123.5700.0000.000
104542001.07.25 19:56close52271.00123.5400.0000.00024.28120197.78
104552001.07.25 23:17buy52281.00123.5800.0000.000
104562001.07.25 23:43close52281.00123.6100.0000.00024.27120222.05
104572001.07.26 23:34buy52291.00123.6500.0000.000
104582001.07.26 23:37close52291.00123.6800.0000.00024.26120246.31
104592001.07.27 19:40sell52301.00123.4000.0000.000
104602001.07.27 19:58close52301.00123.3600.0000.00032.43120278.74
104612001.07.27 23:08buy52311.00123.3100.0000.000
104622001.07.27 23:10close52311.00123.5200.0000.000170.01120448.75
104632001.07.27 23:12sell52321.00123.6100.0000.000
104642001.07.27 23:14close52321.00123.5200.0000.00072.86120521.61
104652001.07.27 23:18sell52331.00123.6200.0000.000
104662001.07.27 23:24close52331.00123.5300.0000.00072.86120594.47
104672001.07.30 06:03buy52341.00124.6700.0000.000
104682001.07.30 06:07close52341.00124.6900.0000.00016.04120610.51
104692001.07.30 07:10buy52351.00124.6700.0000.000
104702001.07.30 07:12close52351.00124.6900.0000.00016.04120626.55
104712001.07.30 07:20buy52361.00124.6300.0000.000
104722001.07.30 07:38close52361.00124.6600.0000.00024.07120650.62
104732001.07.30 09:10buy52371.00124.6000.0000.000
104742001.07.30 09:12close52371.00124.6300.0000.00024.07120674.69
104752001.07.30 09:14buy52381.00124.6100.0000.000
104762001.07.30 09:29close52381.00124.6600.0000.00040.11120714.80
104772001.07.30 14:35buy52391.00125.0300.0000.000
104782001.07.30 14:52close52391.00125.1300.0000.00079.92120794.72
104792001.07.30 16:39buy52401.00125.1500.0000.000
104802001.07.30 16:44close52401.00125.1900.0000.00031.95120826.67
104812001.07.30 19:43buy52411.00125.0700.0000.000
104822001.07.30 19:48close52411.00125.1200.0000.00039.96120866.63
104832001.07.30 21:08buy52421.00125.1000.0000.000
104842001.07.30 21:13close52421.00125.1200.0000.00015.98120882.61
104852001.07.31 00:43sell52431.00125.2000.0000.000
104862001.07.31 01:08close52431.00125.1800.0000.00015.98120898.59
104872001.07.31 23:26buy52441.00124.9900.0000.000
104882001.07.31 23:28close52441.00125.0200.0000.00024.00120922.59
104892001.07.31 23:29buy52451.00124.9900.0000.000
104902001.07.31 23:56close52451.00125.0200.0000.00024.00120946.59
104912001.08.01 00:27sell52461.00125.0600.0000.000
104922001.08.01 01:27close52461.00125.0300.0000.00023.99120970.58
104932001.08.01 23:50buy52471.00124.5400.0000.000
104942001.08.02 00:01close52471.00124.6000.0000.00048.44121019.02
104952001.08.02 00:41buy52481.00124.4900.0000.000
104962001.08.02 01:49buy52491.00124.3700.0000.000
104972001.08.02 02:24close52481.00124.4600.0000.000-24.10120994.92
104982001.08.02 02:24close52491.00124.4600.0000.00072.31121067.23
104992001.08.02 15:15sell52501.00124.1400.0000.000
105002001.08.02 15:27close52501.00124.0400.0000.00080.62121147.85
105012001.08.02 15:33sell52511.00124.2100.0000.000
105022001.08.02 15:44close52511.00124.1800.0000.00024.16121172.01
105032001.08.02 17:59sell52521.00123.7700.0000.000
105042001.08.02 18:04close52521.00123.6900.0000.00064.68121236.69
105052001.08.02 18:11sell52531.00123.7600.0000.000
105062001.08.02 18:27close52531.00123.7300.0000.00024.25121260.94
105072001.08.02 23:01sell52541.00123.7200.0000.000
105082001.08.02 23:04close52541.00123.7000.0000.00016.17121277.11
105092001.08.02 23:06sell52551.00123.7300.0000.000
105102001.08.02 23:08close52551.00123.6800.0000.00040.43121317.54
105112001.08.02 23:13sell52561.00123.7300.0000.000
105122001.08.02 23:35close52561.00123.6900.0000.00032.34121349.88
105132001.08.03 00:40sell52571.00123.7700.0000.000
105142001.08.03 00:48close52571.00123.7400.0000.00024.24121374.12
105152001.08.03 00:51sell52581.00123.7600.0000.000
105162001.08.03 00:56close52581.00123.7400.0000.00016.16121390.28
105172001.08.03 00:57sell52591.00123.7600.0000.000
105182001.08.03 01:01close52591.00123.7300.0000.00024.25121414.53
105192001.08.06 00:42sell52601.00123.7000.0000.000
105202001.08.06 00:49sell52611.00123.8300.0000.000
105212001.08.06 03:14sell52621.00123.9600.0000.000
105222001.08.06 06:45sell52631.00124.0800.0000.000
105232001.08.06 10:26close52601.00123.9500.0000.000-201.69121212.84
105242001.08.06 10:26close52611.00123.9500.0000.000-96.81121116.03
105252001.08.06 10:26close52621.00123.9500.0000.0008.07121124.10
105262001.08.06 10:26close52631.00123.9500.0000.000104.88121228.98
105272001.08.06 23:01sell52641.00123.9300.0000.000
105282001.08.06 23:17close52641.00123.9100.0000.00016.14121245.12
105292001.08.07 00:11sell52651.00123.9400.0000.000
105302001.08.07 00:13close52651.00123.8900.0000.00040.36121285.48
105312001.08.07 00:49buy52661.00123.8500.0000.000
105322001.08.07 00:57close52661.00123.8700.0000.00016.15121301.63
105332001.08.07 21:47sell52671.00123.5400.0000.000
105342001.08.07 22:24close52671.00123.5200.0000.00016.19121317.82
105352001.08.07 23:00sell52681.00123.6300.0000.000
105362001.08.07 23:22close52681.00123.6100.0000.00016.18121334.00
105372001.08.08 15:51sell52691.00122.9700.0000.000
105382001.08.08 16:30sell52701.00123.0900.0000.000
105392001.08.08 18:00sell52711.00123.2100.0000.000
105402001.08.08 19:26close52691.00123.0400.0000.000-56.89121277.11
105412001.08.08 19:26close52701.00123.0400.0000.00040.64121317.75
105422001.08.08 19:26close52711.00123.0400.0000.000138.17121455.92
105432001.08.08 23:37sell52721.00123.6700.0000.000
105442001.08.09 00:04close52721.00123.6400.0000.00018.19121474.11
105452001.08.09 00:34buy52731.00123.6000.0000.000
105462001.08.09 02:20buy52741.00123.4800.0000.000
105472001.08.09 02:52buy52751.00123.3300.0000.000
105482001.08.09 03:25close52731.00123.5100.0000.000-72.87121401.24
105492001.08.09 03:25close52741.00123.5100.0000.00024.29121425.53
105502001.08.09 03:25close52751.00123.5100.0000.000145.74121571.27
105512001.08.09 07:27buy52761.00123.8300.0000.000
105522001.08.09 07:35close52761.00123.8700.0000.00032.29121603.56
105532001.08.09 07:51buy52771.00123.8100.0000.000
105542001.08.09 08:16close52771.00123.8300.0000.00016.15121619.71
105552001.08.09 14:02sell52781.00123.3000.0000.000
105562001.08.09 14:20close52781.00123.2800.0000.00016.22121635.93
105572001.08.09 15:48sell52791.00123.1700.0000.000
105582001.08.09 15:53close52791.00123.1400.0000.00024.36121660.29
105592001.08.10 00:28buy52801.00121.8900.0000.000
105602001.08.10 00:33close52801.00122.0200.0000.000106.54121766.83
105612001.08.10 00:33sell52811.00122.0200.0000.000
105622001.08.10 00:42close52811.00121.9700.0000.00040.99121807.82
105632001.08.10 00:43sell52821.00121.9800.0000.000
105642001.08.10 00:56close52821.00121.9600.0000.00016.40121824.22
105652001.08.10 01:22sell52831.00122.0700.0000.000
105662001.08.10 01:58sell52841.00122.1900.0000.000
105672001.08.10 02:10close52831.00122.0900.0000.000-16.38121807.84
105682001.08.10 02:10close52841.00122.0900.0000.00081.91121889.75
105692001.08.10 03:55sell52851.00122.1900.0000.000
105702001.08.10 05:17close52851.00122.1600.0000.00024.56121914.31
105712001.08.10 06:32sell52861.00122.2800.0000.000
105722001.08.10 06:35close52861.00122.2400.0000.00032.72121947.03
105732001.08.10 09:17sell52871.00122.0100.0000.000
105742001.08.10 09:19close52871.00121.9900.0000.00016.39121963.42
105752001.08.10 09:19sell52881.00121.9800.0000.000
105762001.08.10 09:49close52881.00121.9600.0000.00016.40121979.82
105772001.08.10 11:08sell52891.00122.0000.0000.000
105782001.08.10 11:13sell52901.00122.1400.0000.000
105792001.08.10 11:33sell52911.00122.2800.0000.000
105802001.08.10 12:30sell52921.00122.4000.0000.000
105812001.08.10 16:24close52891.00122.1800.0000.000-147.32121832.50
105822001.08.10 16:24close52901.00122.1800.0000.000-32.74121799.76
105832001.08.10 16:24close52911.00122.1800.0000.00081.85121881.61
105842001.08.10 16:24close52921.00122.1800.0000.000180.06122061.67
105852001.08.10 19:04sell52931.00122.1200.0000.000
105862001.08.10 19:19close52931.00122.0900.0000.00024.57122086.24
105872001.08.10 22:13sell52941.00122.0300.0000.000
105882001.08.10 22:24close52941.00122.0000.0000.00024.59122110.83
105892001.08.10 23:03sell52951.00122.2000.0000.000
105902001.08.10 23:06close52951.00122.0400.0000.000131.10122241.93
105912001.08.10 23:14buy52961.00121.9000.0000.000
105922001.08.10 23:24close52961.00122.0200.0000.00098.34122340.27
105932001.08.10 23:28sell52971.00122.0700.0000.000
105942001.08.13 00:11close52971.00121.9600.0000.00088.17122428.43
105952001.08.13 01:42sell52981.00122.0300.0000.000
105962001.08.13 02:10sell52991.00122.1500.0000.000
105972001.08.13 02:37sell53001.00122.2800.0000.000
105982001.08.13 02:43sell53011.00122.4500.0000.000
105992001.08.13 05:00close52981.00122.2000.0000.000-139.12122289.31
106002001.08.13 05:00close52991.00122.2000.0000.000-40.92122248.39
106012001.08.13 05:00close53001.00122.2000.0000.00065.47122313.86
106022001.08.13 05:00close53011.00122.2000.0000.000204.58122518.44
106032001.08.13 09:48sell53021.00122.0000.0000.000
106042001.08.13 09:50close53021.00121.9500.0000.00041.00122559.44
106052001.08.13 11:05sell53031.00121.9200.0000.000
106062001.08.13 11:12close53031.00121.8900.0000.00024.61122584.05
106072001.08.13 15:36sell53041.00121.7400.0000.000
106082001.08.13 15:40sell53051.00121.8800.0000.000
106092001.08.13 15:43sell53061.00122.0200.0000.000
106102001.08.13 15:54sell53071.00122.1600.0000.000
106112001.08.13 23:47buy53081.00122.4600.0000.000
106122001.08.13 23:49close53081.00122.5100.0000.00040.81122624.86
106132001.08.14 00:51buy53091.00122.4600.0000.000
106142001.08.14 00:57close53041.00122.4200.0000.000-557.48122067.38
106152001.08.14 00:57close53051.00122.4200.0000.000-443.12121624.25
106162001.08.14 00:57close53061.00122.4200.0000.000-328.76121295.49
106172001.08.14 00:57close53071.00122.4200.0000.000-214.40121081.09
106182001.08.14 02:02close53091.00122.5300.0000.00057.13121138.22
106192001.08.14 18:47sell53101.00121.6600.0000.000
106202001.08.14 19:08close53101.00121.6400.0000.00016.44121154.66
106212001.08.14 19:23sell53111.00121.7600.0000.000
106222001.08.14 20:44close53111.00121.7000.0000.00049.30121203.96
106232001.08.15 00:02sell53121.00121.8300.0000.000
106242001.08.15 00:32close53121.00121.8100.0000.00016.42121220.38
106252001.08.15 04:26sell53131.00121.5700.0000.000
106262001.08.15 04:37close53131.00121.5400.0000.00024.68121245.06
106272001.08.15 04:43sell53141.00121.6200.0000.000
106282001.08.15 04:49close53141.00121.5900.0000.00024.67121269.73
106292001.08.15 05:09sell53151.00121.6800.0000.000
106302001.08.15 05:25close53151.00121.6600.0000.00016.44121286.17
106312001.08.15 07:19sell53161.00121.6600.0000.000
106322001.08.15 07:24close53161.00121.6300.0000.00024.66121310.83
106332001.08.15 16:34sell53171.00120.0200.0000.000
106342001.08.15 16:58close53171.00119.9400.0000.00066.70121377.53
106352001.08.15 19:42sell53181.00119.5200.0000.000
106362001.08.15 19:45sell53191.00119.6500.0000.000
106372001.08.15 20:00close53181.00119.5300.0000.000-8.37121369.16
106382001.08.15 20:00close53191.00119.5300.0000.000100.39121469.55
106392001.08.15 22:41sell53201.00119.5800.0000.000
106402001.08.15 23:03close53201.00119.5600.0000.00016.73121486.28
106412001.08.15 23:33sell53211.00119.6200.0000.000
106422001.08.15 23:42close53211.00119.5300.0000.00075.29121561.57
106432001.08.16 00:06sell53221.00119.6200.0000.000
106442001.08.16 00:42sell53231.00119.7600.0000.000
106452001.08.16 01:01sell53241.00119.8800.0000.000
106462001.08.16 02:14close53221.00119.6100.0000.0008.36121569.93
106472001.08.16 02:14close53231.00119.6100.0000.000125.41121695.34
106482001.08.16 02:14close53241.00119.6100.0000.000225.73121921.07
106492001.08.16 03:10sell53251.00120.0100.0000.000
106502001.08.16 03:13close53251.00119.9000.0000.00091.74122012.81
106512001.08.16 03:13sell53261.00119.8900.0000.000
106522001.08.16 03:17close53261.00119.8700.0000.00016.68122029.49
106532001.08.16 03:17sell53271.00119.8600.0000.000
106542001.08.16 03:19close53271.00119.8300.0000.00025.04122054.53
106552001.08.16 03:19sell53281.00119.8200.0000.000
106562001.08.16 03:42close53281.00119.7900.0000.00025.04122079.57
106572001.08.16 04:47sell53291.00120.0700.0000.000
106582001.08.16 04:54close53291.00120.0300.0000.00033.33122112.90
106592001.08.16 05:02sell53301.00120.0600.0000.000
106602001.08.16 05:04close53301.00120.0300.0000.00024.99122137.89
106612001.08.16 05:08sell53311.00120.0600.0000.000
106622001.08.16 05:34close53311.00119.9800.0000.00066.68122204.57
106632001.08.16 08:42sell53321.00119.9600.0000.000
106642001.08.16 08:44close53321.00119.7500.0000.000175.37122379.94
106652001.08.16 10:44sell53331.00119.6000.0000.000
106662001.08.16 10:49close53331.00119.5400.0000.00050.19122430.13
106672001.08.16 12:27sell53341.00119.5600.0000.000
106682001.08.16 12:32close53341.00119.5400.0000.00016.73122446.86
106692001.08.16 12:53sell53351.00119.6000.0000.000
106702001.08.16 12:55close53351.00119.5600.0000.00033.46122480.32
106712001.08.16 13:00sell53361.00119.5500.0000.000
106722001.08.16 13:13close53361.00119.5300.0000.00016.73122497.05
106732001.08.16 13:14sell53371.00119.5400.0000.000
106742001.08.16 13:32sell53381.00119.7300.0000.000
106752001.08.16 14:13sell53391.00119.9000.0000.000
106762001.08.16 15:44sell53401.00120.0300.0000.000
106772001.08.16 18:12close53371.00119.7100.0000.000-142.01122355.04
106782001.08.16 18:12close53381.00119.7100.0000.00016.71122371.75
106792001.08.16 18:12close53391.00119.7100.0000.000158.72122530.47
106802001.08.16 18:12close53401.00119.7100.0000.000267.31122797.78
106812001.08.16 20:41sell53411.00119.7800.0000.000
106822001.08.16 20:51sell53421.00119.9000.0000.000
106832001.08.16 22:06sell53431.00120.0300.0000.000
106842001.08.16 22:32sell53441.00120.1500.0000.000
106852001.08.17 00:33buy53451.00120.2500.0000.000
106862001.08.17 00:37close53451.00120.2800.0000.00024.94122822.72
106872001.08.17 00:39buy53461.00120.2600.0000.000
106882001.08.17 00:59close53461.00120.2900.0000.00024.94122847.66
106892001.08.17 02:11close53411.00120.1300.0000.000-293.37122554.28
106902001.08.17 02:11close53421.00120.1300.0000.000-193.48122360.80
106912001.08.17 02:11close53431.00120.1300.0000.000-85.26122275.53
106922001.08.17 02:11close53441.00120.1300.0000.00014.63122290.16
106932001.08.17 03:21sell53471.00120.3000.0000.000
106942001.08.17 03:23sell53481.00120.4900.0000.000
106952001.08.17 03:32close53471.00120.3600.0000.000-49.85122240.31
106962001.08.17 03:32close53481.00120.3600.0000.000108.01122348.32
106972001.08.17 05:00sell53491.00120.3900.0000.000
106982001.08.17 05:25sell53501.00120.5100.0000.000
106992001.08.17 06:15sell53511.00120.6400.0000.000
107002001.08.17 06:37close53491.00120.4800.0000.000-74.70122273.62
107012001.08.17 06:37close53501.00120.4800.0000.00024.90122298.52
107022001.08.17 06:37close53511.00120.4800.0000.000132.80122431.32
107032001.08.17 10:47buy53521.00120.4500.0000.000
107042001.08.17 11:07close53521.00120.5000.0000.00041.49122472.81
107052001.08.20 00:04sell53531.00120.3100.0000.000
107062001.08.20 00:38sell53541.00120.4400.0000.000
107072001.08.20 01:11close53531.00120.3500.0000.000-33.24122439.57
107082001.08.20 01:11close53541.00120.3500.0000.00074.78122514.35
107092001.08.20 19:50buy53551.00120.7200.0000.000
107102001.08.20 19:52close53551.00120.7500.0000.00024.84122539.19
107112001.08.20 19:54buy53561.00120.7000.0000.000
107122001.08.20 20:02close53561.00120.7400.0000.00033.13122572.32
107132001.08.20 23:08buy53571.00120.6900.0000.000
107142001.08.20 23:13close53571.00120.7500.0000.00049.69122622.01
107152001.08.20 23:26buy53581.00120.6900.0000.000
107162001.08.20 23:29close53581.00120.7100.0000.00016.57122638.58
107172001.08.20 23:52buy53591.00120.6800.0000.000
107182001.08.20 23:54close53591.00120.7300.0000.00041.41122679.99
107192001.08.21 00:12sell53601.00120.7900.0000.000
107202001.08.21 01:21close53601.00120.7500.0000.00033.13122713.12
107212001.08.21 15:07sell53611.00119.9800.0000.000
107222001.08.21 15:12close53611.00119.8800.0000.00083.42122796.54
107232001.08.21 15:13sell53621.00119.9500.0000.000
107242001.08.21 15:15close53621.00119.8600.0000.00075.09122871.63
107252001.08.21 15:35sell53631.00119.9700.0000.000
107262001.08.21 15:37close53631.00119.9400.0000.00025.01122896.64
107272001.08.21 17:09sell53641.00119.8400.0000.000
107282001.08.21 17:43sell53651.00119.9800.0000.000
107292001.08.21 18:05close53641.00119.8300.0000.0008.35122904.99
107302001.08.21 18:05close53651.00119.8300.0000.000125.18123030.17
107312001.08.21 22:18sell53661.00119.6500.0000.000
107322001.08.21 22:20close53661.00119.6300.0000.00016.72123046.89
107332001.08.21 22:20sell53671.00119.6200.0000.000
107342001.08.21 22:24close53671.00119.5600.0000.00050.18123097.07
107352001.08.21 23:14sell53681.00119.6300.0000.000
107362001.08.22 00:21sell53691.00119.7500.0000.000
107372001.08.22 01:43sell53701.00119.8700.0000.000
107382001.08.22 04:16sell53711.00120.0400.0000.000
107392001.08.22 06:39close53681.00119.8000.0000.000-143.92122953.15
107402001.08.22 06:39close53691.00119.8000.0000.000-41.74122911.41
107412001.08.22 06:39close53701.00119.8000.0000.00058.43122969.84
107422001.08.22 06:39close53711.00119.8000.0000.000200.33123170.17
107432001.08.22 23:02buy53721.00120.3900.0000.000
107442001.08.22 23:05close53721.00120.4200.0000.00024.91123195.08
107452001.08.22 23:14buy53731.00120.3800.0000.000
107462001.08.22 23:18close53731.00120.4100.0000.00024.91123219.99
107472001.08.22 23:25buy53741.00120.3600.0000.000
107482001.08.22 23:35close53741.00120.4000.0000.00033.22123253.21
107492001.08.22 23:39buy53751.00120.3500.0000.000
107502001.08.22 23:55close53751.00120.4000.0000.00041.53123294.74
107512001.08.23 00:23sell53761.00120.5200.0000.000
107522001.08.23 00:30close53761.00120.5000.0000.00016.60123311.34
107532001.08.23 23:08sell53771.00119.9000.0000.000
107542001.08.23 23:18close53771.00119.8600.0000.00033.37123344.71
107552001.08.24 00:09sell53781.00119.9400.0000.000
107562001.08.24 00:12close53781.00119.9200.0000.00016.68123361.39
107572001.08.24 00:30buy53791.00119.7700.0000.000
107582001.08.24 00:35close53791.00119.8000.0000.00025.04123386.43
107592001.08.24 14:37buy53801.00120.2200.0000.000
107602001.08.24 14:50buy53811.00120.0700.0000.000
107612001.08.24 14:59buy53821.00119.9400.0000.000
107622001.08.24 17:12close53801.00120.1800.0000.000-33.28123353.15
107632001.08.24 17:12close53811.00120.1800.0000.00091.53123444.68
107642001.08.24 17:12close53821.00120.1800.0000.000199.70123644.38
107652001.08.24 23:04buy53831.00119.9900.0000.000
107662001.08.24 23:07close53831.00120.1100.0000.00099.91123744.29
107672001.08.24 23:09sell53841.00120.2100.0000.000
107682001.08.24 23:20close53841.00120.0200.0000.000158.31123902.60
107692001.08.24 23:20buy53851.00120.0200.0000.000
107702001.08.27 00:04close53851.00120.1900.0000.000141.54124044.13
107712001.08.27 00:04sell53861.00120.1900.0000.000
107722001.08.27 00:10close53861.00120.1600.0000.00024.97124069.10
107732001.08.27 00:10sell53871.00120.1500.0000.000
107742001.08.27 01:45sell53881.00120.3300.0000.000
107752001.08.27 02:08sell53891.00120.4600.0000.000
107762001.08.27 02:47close53871.00120.2800.0000.000-108.08123961.02
107772001.08.27 02:47close53881.00120.2800.0000.00041.57124002.59
107782001.08.27 02:47close53891.00120.2800.0000.000149.65124152.24
107792001.08.27 23:47buy53901.00119.8400.0000.000
107802001.08.28 00:05close53901.00119.8800.0000.00033.47124185.71
107812001.08.28 10:55buy53911.00120.3300.0000.000
107822001.08.28 11:26close53911.00120.4300.0000.00083.04124268.75
107832001.08.28 21:54sell53921.00120.2100.0000.000
107842001.08.28 21:57close53921.00120.1800.0000.00024.96124293.71
107852001.08.28 22:07sell53931.00120.1900.0000.000
107862001.08.28 22:13close53931.00120.1600.0000.00024.97124318.68
107872001.08.28 22:26sell53941.00120.1900.0000.000
107882001.08.28 22:29close53941.00120.1600.0000.00024.97124343.65
107892001.08.28 23:39buy53951.00119.9700.0000.000
107902001.08.28 23:46close53951.00120.0100.0000.00033.33124376.98
107912001.08.29 14:32sell53961.00119.5900.0000.000
107922001.08.29 14:35close53961.00119.4900.0000.00083.69124460.67
107932001.08.29 14:36sell53971.00119.5600.0000.000
107942001.08.29 14:43close53971.00119.2900.0000.000226.34124687.01
107952001.08.29 15:57sell53981.00119.4100.0000.000
107962001.08.29 16:05close53981.00119.3400.0000.00058.66124745.67
107972001.08.29 23:03buy53991.00120.1600.0000.000
107982001.08.30 00:08close53991.00120.1800.0000.00016.93124762.60
107992001.08.30 00:12sell54001.00120.2100.0000.000
108002001.08.30 00:37close54001.00120.1800.0000.00024.96124787.56
108012001.08.30 23:12buy54011.00119.3300.0000.000
108022001.08.30 23:23close54011.00119.3500.0000.00016.76124804.32
108032001.08.30 23:54sell54021.00119.4600.0000.000
108042001.08.31 00:04close54021.00119.4200.0000.00031.48124835.80
108052001.08.31 00:35sell54031.00119.4900.0000.000
108062001.08.31 00:39close54031.00119.4700.0000.00016.74124852.54
108072001.08.31 00:41sell54041.00119.4800.0000.000
108082001.08.31 00:51close54041.00119.4400.0000.00033.49124886.03
108092001.08.31 05:06sell54051.00119.0000.0000.000
108102001.08.31 05:56close54051.00118.9600.0000.00033.62124919.65
108112001.08.31 08:54sell54061.00118.9200.0000.000
108122001.08.31 09:20close54061.00118.8900.0000.00025.23124944.88
108132001.08.31 11:59sell54071.00118.8100.0000.000
108142001.08.31 12:27close54071.00118.6800.0000.000109.54125054.42
108152001.08.31 13:30sell54081.00118.7000.0000.000
108162001.08.31 13:32close54081.00118.6800.0000.00016.85125071.27
108172001.08.31 13:35sell54091.00118.7300.0000.000
108182001.08.31 13:40close54091.00118.6400.0000.00075.86125147.13
108192001.08.31 13:50sell54101.00118.7000.0000.000
108202001.08.31 14:00sell54111.00118.8400.0000.000
108212001.08.31 14:14close54101.00118.6600.0000.00033.71125180.84
108222001.08.31 14:14close54111.00118.6600.0000.000151.69125332.53
108232001.09.03 00:22sell54121.00119.0900.0000.000
108242001.09.03 00:39close54121.00118.9900.0000.00084.04125416.57
108252001.09.03 23:43buy54131.00118.6800.0000.000
108262001.09.03 23:46close54131.00118.7200.0000.00033.69125450.26
108272001.09.04 19:06buy54141.00119.4400.0000.000
108282001.09.04 19:30buy54151.00119.3200.0000.000
108292001.09.04 19:57close54141.00119.4000.0000.000-33.50125416.76
108302001.09.04 19:57close54151.00119.4000.0000.00067.00125483.76
108312001.09.04 23:06sell54161.00119.2800.0000.000
108322001.09.04 23:13close54161.00119.2100.0000.00058.72125542.48
108332001.09.04 23:14sell54171.00119.2700.0000.000
108342001.09.05 00:10sell54181.00119.4000.0000.000
108352001.09.05 02:42sell54191.00119.5200.0000.000
108362001.09.05 02:53sell54201.00119.6400.0000.000
108372001.09.05 06:53close54171.00119.6800.0000.000-344.60125197.87
108382001.09.05 06:53close54181.00119.6800.0000.000-233.96124963.91
108392001.09.05 06:53close54191.00119.6800.0000.000-133.69124830.22
108402001.09.05 06:53close54201.00119.6800.0000.000-33.42124796.80
108412001.09.05 15:38buy54211.00120.3200.0000.000
108422001.09.05 15:41close54211.00120.3400.0000.00016.62124813.42
108432001.09.05 19:37buy54221.00120.6700.0000.000
108442001.09.05 20:33close54221.00120.6900.0000.00016.57124829.99
108452001.09.05 23:14buy54231.00120.6600.0000.000
108462001.09.05 23:16close54231.00120.6900.0000.00024.86124854.85
108472001.09.06 00:36buy54241.00120.6300.0000.000
108482001.09.06 00:41close54241.00120.6900.0000.00049.71124904.56
108492001.09.06 03:40buy54251.00120.9100.0000.000
108502001.09.06 03:42close54251.00120.9300.0000.00016.54124921.10
108512001.09.06 03:43buy54261.00120.9300.0000.000
108522001.09.06 03:52buy54271.00120.7700.0000.000
108532001.09.06 04:51close54261.00120.8700.0000.000-49.64124871.46
108542001.09.06 04:51close54271.00120.8700.0000.00082.73124954.19
108552001.09.06 09:01buy54281.00121.2300.0000.000
108562001.09.06 09:10close54281.00121.2500.0000.00016.49124970.68
108572001.09.06 09:12buy54291.00121.2300.0000.000
108582001.09.06 09:18close54291.00121.3300.0000.00082.42125053.10
108592001.09.06 10:49buy54301.00121.1200.0000.000
108602001.09.06 10:56close54301.00121.1500.0000.00024.76125077.86
108612001.09.06 10:57buy54311.00121.1200.0000.000
108622001.09.06 11:17close54311.00121.1800.0000.00049.51125127.37
108632001.09.06 13:48buy54321.00121.2600.0000.000
108642001.09.06 14:26close54321.00121.2900.0000.00024.73125152.10
108652001.09.06 14:50buy54331.00121.1700.0000.000
108662001.09.06 15:31close54331.00121.1900.0000.00016.50125168.60
108672001.09.06 16:05buy54341.00121.1000.0000.000
108682001.09.06 16:08close54341.00121.2200.0000.00098.99125267.59
108692001.09.06 16:34buy54351.00121.1200.0000.000
108702001.09.06 16:42close54351.00121.2000.0000.00066.01125333.60
108712001.09.06 16:49buy54361.00121.1000.0000.000
108722001.09.06 16:55close54361.00121.1300.0000.00024.77125358.37
108732001.09.06 16:56buy54371.00121.1200.0000.000
108742001.09.06 16:59close54371.00121.2200.0000.00082.49125440.86
108752001.09.06 17:38buy54381.00121.0800.0000.000
108762001.09.06 17:42buy54391.00120.9000.0000.000
108772001.09.06 18:14close54381.00121.0400.0000.000-33.05125407.81
108782001.09.06 18:14close54391.00121.0400.0000.000115.66125523.47
108792001.09.06 19:20buy54401.00121.0000.0000.000
108802001.09.06 19:27buy54411.00120.8600.0000.000
108812001.09.06 20:47close54401.00121.0500.0000.00041.31125564.78
108822001.09.06 20:47close54411.00121.0500.0000.000156.96125721.74
108832001.09.06 22:10buy54421.00120.9500.0000.000
108842001.09.06 22:30close54421.00120.9700.0000.00016.53125738.27
108852001.09.06 23:14buy54431.00120.9100.0000.000
108862001.09.06 23:29buy54441.00120.7800.0000.000
108872001.09.06 23:45close54431.00120.8900.0000.000-16.54125721.73
108882001.09.06 23:45close54441.00120.8900.0000.00090.99125812.72
108892001.09.07 05:43buy54451.00121.1700.0000.000
108902001.09.07 06:01buy54461.00121.0500.0000.000
108912001.09.07 06:55close54451.00121.1600.0000.000-8.25125804.47
108922001.09.07 06:55close54461.00121.1600.0000.00090.79125895.26
108932001.09.07 12:14buy54471.00121.2100.0000.000
108942001.09.07 12:26close54471.00121.2700.0000.00049.48125944.74
108952001.09.07 13:10buy54481.00121.1900.0000.000
108962001.09.07 13:12close54481.00121.2500.0000.00049.48125994.22
108972001.09.07 13:16buy54491.00121.2000.0000.000
108982001.09.07 13:37buy54501.00121.0800.0000.000
108992001.09.07 14:32buy54511.00120.8300.0000.000
109002001.09.07 14:36buy54521.00120.5600.0000.000
109012001.09.07 16:10sell54531.00120.3700.0000.000
109022001.09.07 16:12close54531.00120.3500.0000.00016.62126010.84
109032001.09.07 16:28sell54541.00120.3600.0000.000
109042001.09.07 16:40close54541.00120.2600.0000.00083.15126093.99
109052001.09.07 18:26sell54551.00120.1700.0000.000
109062001.09.07 18:37close54551.00120.1100.0000.00049.95126143.94
109072001.09.07 18:38sell54561.00120.1300.0000.000
109082001.09.07 18:43close54561.00120.0200.0000.00091.65126235.59
109092001.09.07 18:59sell54571.00120.1300.0000.000
109102001.09.07 19:02close54571.00120.0900.0000.00033.31126268.90
109112001.09.07 21:45sell54581.00120.1300.0000.000
109122001.09.07 21:49close54581.00120.1000.0000.00024.98126293.88
109132001.09.10 00:36sell54591.00120.1800.0000.000
109142001.09.10 01:13close54491.00120.2800.0000.000-764.78125529.10
109152001.09.10 01:13close54501.00120.2800.0000.000-665.01124864.09
109162001.09.10 01:13close54511.00120.2800.0000.000-457.17124406.91
109172001.09.10 01:13close54521.00120.2800.0000.000-232.69124174.22
109182001.09.10 02:14close54591.00120.1300.0000.00041.62124215.84
109192001.09.10 23:04sell54601.00121.0300.0000.000
109202001.09.10 23:37close54601.00121.0100.0000.00016.53124232.37
109212001.09.11 00:16sell54611.00121.0800.0000.000
109222001.09.11 00:23close54611.00121.0300.0000.00041.31124273.68
109232001.09.11 00:57sell54621.00121.1400.0000.000
109242001.09.11 01:06close54621.00121.1000.0000.00033.03124306.71
109252001.09.11 09:02buy54631.00121.5000.0000.000
109262001.09.11 09:04close54631.00121.5400.0000.00032.91124339.62
109272001.09.11 09:34buy54641.00121.5300.0000.000
109282001.09.11 09:39close54641.00121.5600.0000.00024.68124364.30
109292001.09.11 09:40buy54651.00121.5200.0000.000
109302001.09.11 09:51close54651.00121.5400.0000.00016.46124380.76
109312001.09.11 09:52buy54661.00121.5300.0000.000
109322001.09.11 09:55close54661.00121.5800.0000.00041.13124421.89
109332001.09.11 13:46buy54671.00121.8600.0000.000
109342001.09.11 14:05close54671.00121.8900.0000.00024.61124446.50
109352001.09.11 14:26buy54681.00121.8000.0000.000
109362001.09.11 14:43close54681.00121.9000.0000.00082.03124528.53
109372001.09.11 14:52buy54691.00121.7600.0000.000
109382001.09.11 14:55close54691.00121.8400.0000.00065.66124594.19
109392001.09.11 15:05buy54701.00121.6300.0000.000
109402001.09.11 15:06buy54711.00121.3200.0000.000
109412001.09.11 15:09buy54721.00121.1300.0000.000
109422001.09.11 15:14close54701.00121.5300.0000.000-82.28124511.91
109432001.09.11 15:14close54711.00121.5300.0000.000172.80124684.71
109442001.09.11 15:14close54721.00121.5300.0000.000329.14125013.85
109452001.09.11 20:22sell54731.00119.1700.0000.000
109462001.09.11 20:23close54731.00119.1500.0000.00016.79125030.64
109472001.09.11 20:26sell54741.00119.2100.0000.000
109482001.09.11 20:44sell54751.00119.3400.0000.000
109492001.09.11 21:00sell54761.00119.4900.0000.000
109502001.09.11 22:27close54741.00119.2900.0000.000-67.06124963.58
109512001.09.11 22:27close54751.00119.2900.0000.00041.91125005.49
109522001.09.11 22:27close54761.00119.2900.0000.000167.66125173.15
109532001.09.11 23:35sell54771.00119.5400.0000.000
109542001.09.11 23:39sell54781.00119.7300.0000.000
109552001.09.12 00:07sell54791.00119.8700.0000.000
109562001.09.12 00:14close54771.00119.5700.0000.000-27.11125146.04
109572001.09.12 00:14close54781.00119.5700.0000.000131.79125277.82
109582001.09.12 00:14close54791.00119.5700.0000.000250.90125528.72
109592001.09.12 02:27sell54801.00119.5800.0000.000
109602001.09.12 02:29sell54811.00119.7500.0000.000
109612001.09.12 02:36close54801.00119.5600.0000.00016.73125545.45
109622001.09.12 02:36close54811.00119.5600.0000.000158.92125704.37
109632001.09.12 05:54sell54821.00119.3600.0000.000
109642001.09.12 06:08close54821.00119.3200.0000.00033.52125737.89
109652001.09.12 09:27sell54831.00119.1000.0000.000
109662001.09.12 09:30close54831.00119.0800.0000.00016.80125754.69
109672001.09.12 09:36sell54841.00119.1600.0000.000
109682001.09.12 09:43sell54851.00119.2800.0000.000
109692001.09.12 10:02sell54861.00119.4000.0000.000
109702001.09.12 10:19sell54871.00119.6200.0000.000
109712001.09.12 11:21buy54881.00119.4700.0000.000
109722001.09.12 11:25close54881.00119.5500.0000.00066.92125821.61
109732001.09.12 14:00close54841.00119.3800.0000.000-184.29125637.32
109742001.09.12 14:00close54851.00119.3800.0000.000-83.77125553.55
109752001.09.12 14:00close54861.00119.3800.0000.00016.75125570.30
109762001.09.12 14:00close54871.00119.3800.0000.000201.04125771.34
109772001.09.13 00:19sell54891.00119.5700.0000.000
109782001.09.13 00:36close54891.00119.5400.0000.00025.10125796.44
109792001.09.13 00:42sell54901.00119.6100.0000.000
109802001.09.13 00:56close54901.00119.5900.0000.00016.72125813.16
109812001.09.13 00:58sell54911.00119.6400.0000.000
109822001.09.13 01:14close54911.00119.6200.0000.00016.72125829.88
109832001.09.13 20:13sell54921.00118.7700.0000.000
109842001.09.13 20:24close54921.00118.7300.0000.00033.69125863.57
109852001.09.13 20:34sell54931.00118.8100.0000.000
109862001.09.13 20:37close54931.00118.7900.0000.00016.84125880.41
109872001.09.13 20:38sell54941.00118.8200.0000.000
109882001.09.13 20:45close54941.00118.7900.0000.00025.25125905.66
109892001.09.14 16:14sell54951.00117.5600.0000.000
109902001.09.14 16:17close54951.00117.5400.0000.00017.02125922.68
109912001.09.14 16:29sell54961.00117.6400.0000.000
109922001.09.14 16:32sell54971.00117.7600.0000.000
109932001.09.14 16:37close54961.00117.6100.0000.00025.51125948.19
109942001.09.14 16:37close54971.00117.6100.0000.000127.54126075.73
109952001.09.14 17:56sell54981.00117.5400.0000.000
109962001.09.14 18:00close54981.00117.3800.0000.000136.31126212.04
109972001.09.14 18:11sell54991.00117.4900.0000.000
109982001.09.14 18:14close54991.00117.1800.0000.000264.55126476.59
109992001.09.14 21:47sell55001.00117.2300.0000.000
110002001.09.14 21:51close55001.00117.2000.0000.00025.60126502.19
110012001.09.14 21:52sell55011.00117.2100.0000.000
110022001.09.14 22:11sell55021.00117.3400.0000.000
110032001.09.17 00:04sell55031.00117.5500.0000.000
110042001.09.17 00:45sell55041.00117.6800.0000.000
110052001.09.17 02:48close55011.00117.4200.0000.000-180.87126321.32
110062001.09.17 02:48close55021.00117.4200.0000.000-70.15126251.16
110072001.09.17 02:48close55031.00117.4200.0000.000110.71126361.87
110082001.09.17 02:48close55041.00117.4200.0000.000221.43126583.30
110092001.09.17 05:34sell55051.00117.2300.0000.000
110102001.09.17 05:37sell55061.00117.3600.0000.000
110112001.09.17 05:38sell55071.00117.5700.0000.000
110122001.09.17 05:39sell55081.00117.8700.0000.000
110132001.09.17 10:26close55051.00117.4000.0000.000-144.80126438.50
110142001.09.17 10:26close55061.00117.4000.0000.000-34.07126404.43
110152001.09.17 10:26close55071.00117.4000.0000.000144.80126549.23
110162001.09.17 10:26close55081.00117.4000.0000.000400.34126949.57
110172001.09.17 13:31sell55091.00117.2000.0000.000
110182001.09.17 13:37close55091.00117.0900.0000.00093.94127043.51
110192001.09.17 13:53sell55101.00117.1800.0000.000
110202001.09.17 14:15close55101.00117.1600.0000.00017.07127060.58
110212001.09.17 14:24sell55111.00117.3100.0000.000
110222001.09.17 14:32sell55121.00117.4600.0000.000
110232001.09.17 14:44close55111.00117.2700.0000.00034.11127094.69
110242001.09.17 14:44close55121.00117.2700.0000.000162.02127256.71
110252001.09.17 16:25sell55131.00117.4000.0000.000
110262001.09.17 16:34sell55141.00117.5500.0000.000
110272001.09.17 16:44sell55151.00117.6900.0000.000
110282001.09.17 16:55sell55161.00117.8200.0000.000
110292001.09.17 17:03close55131.00117.5200.0000.000-102.11127154.60
110302001.09.17 17:03close55141.00117.5200.0000.00025.53127180.13
110312001.09.17 17:03close55151.00117.5200.0000.000144.66127324.79
110322001.09.17 17:03close55161.00117.5200.0000.000255.28127580.07
110332001.09.17 18:19sell55171.00117.7000.0000.000
110342001.09.17 18:24sell55181.00117.8200.0000.000
110352001.09.17 18:35close55171.00117.6900.0000.0008.50127588.57
110362001.09.17 18:35close55181.00117.6900.0000.000110.46127699.03
110372001.09.17 20:38sell55191.00117.4900.0000.000
110382001.09.17 20:40close55191.00117.4600.0000.00025.54127724.57
110392001.09.17 20:42sell55201.00117.4800.0000.000
110402001.09.17 20:47close55201.00117.4600.0000.00017.03127741.60
110412001.09.17 21:03sell55211.00117.6600.0000.000
110422001.09.17 21:07close55211.00117.6400.0000.00017.00127758.60
110432001.09.17 21:10sell55221.00117.6600.0000.000
110442001.09.17 21:21sell55231.00117.7900.0000.000
110452001.09.17 21:36close55221.00117.7000.0000.000-33.98127724.62
110462001.09.17 21:36close55231.00117.7000.0000.00076.47127801.09
110472001.09.17 23:08sell55241.00117.8800.0000.000
110482001.09.17 23:20close55241.00117.8400.0000.00033.94127835.03
110492001.09.18 06:39buy55251.00118.0200.0000.000
110502001.09.18 07:26close55251.00118.0800.0000.00050.81127885.84
110512001.09.18 07:58buy55261.00117.9200.0000.000
110522001.09.18 08:06buy55271.00117.7500.0000.000
110532001.09.18 08:24close55261.00117.8600.0000.000-50.91127834.93
110542001.09.18 08:24close55271.00117.8600.0000.00093.33127928.26
110552001.09.18 15:34sell55281.00117.5200.0000.000
110562001.09.18 15:36close55281.00117.4500.0000.00059.60127987.86
110572001.09.18 15:54sell55291.00117.4700.0000.000
110582001.09.18 16:09close55291.00117.4400.0000.00025.54128013.40
110592001.09.18 18:14sell55301.00117.5900.0000.000
110602001.09.18 18:20close55301.00117.4900.0000.00085.11128098.51
110612001.09.18 22:04sell55311.00117.2500.0000.000
110622001.09.18 22:12close55311.00117.2300.0000.00017.06128115.57
110632001.09.18 22:13sell55321.00117.2600.0000.000
110642001.09.18 22:31close55321.00117.2400.0000.00017.06128132.63
110652001.09.18 22:42sell55331.00117.3100.0000.000
110662001.09.18 23:12close55331.00117.2800.0000.00025.58128158.21
110672001.09.18 23:20sell55341.00117.3500.0000.000
110682001.09.18 23:24close55341.00117.3300.0000.00017.05128175.26
110692001.09.18 23:27sell55351.00117.3800.0000.000
110702001.09.18 23:29close55351.00117.3300.0000.00042.61128217.87
110712001.09.18 23:32sell55361.00117.3500.0000.000
110722001.09.19 00:28close55361.00117.2900.0000.00049.14128267.01
110732001.09.19 00:29buy55371.00117.2500.0000.000
110742001.09.19 00:43close55371.00117.2700.0000.00017.05128284.06
110752001.09.19 01:31sell55381.00117.3200.0000.000
110762001.09.19 02:59close55381.00117.2700.0000.00042.64128326.70
110772001.09.19 03:51sell55391.00117.4600.0000.000
110782001.09.19 03:52sell55401.00117.7100.0000.000
110792001.09.19 03:55sell55411.00117.8700.0000.000
110802001.09.19 04:18sell55421.00117.9900.0000.000
110812001.09.19 07:04close55391.00117.7300.0000.000-229.34128097.36
110822001.09.19 07:04close55401.00117.7300.0000.000-16.99128080.37
110832001.09.19 07:04close55411.00117.7300.0000.000118.92128199.29
110842001.09.19 07:04close55421.00117.7300.0000.000220.84128420.13
110852001.09.19 23:05buy55431.00117.5300.0000.000
110862001.09.19 23:12close55431.00117.6300.0000.00085.01128505.14
110872001.09.20 00:07sell55441.00117.6600.0000.000
110882001.09.20 00:14close55441.00117.6100.0000.00042.51128547.65
110892001.09.20 00:49buy55451.00117.5200.0000.000
110902001.09.20 01:09close55451.00117.5800.0000.00051.03128598.68
110912001.09.20 17:08sell55461.00116.2600.0000.000
110922001.09.20 17:11close55461.00116.0700.0000.000163.69128762.37
110932001.09.20 17:18sell55471.00116.1600.0000.000
110942001.09.20 17:32close55471.00116.0600.0000.00086.16128848.53
110952001.09.20 20:03sell55481.00116.1300.0000.000
110962001.09.20 20:18close55481.00116.0300.0000.00086.18128934.71
110972001.09.20 20:52sell55491.00116.1200.0000.000
110982001.09.20 20:54close55491.00116.0900.0000.00025.84128960.55
110992001.09.20 21:08sell55501.00116.1200.0000.000
111002001.09.20 21:11close55501.00116.0900.0000.00025.84128986.39
111012001.09.20 21:18sell55511.00116.1200.0000.000
111022001.09.20 21:36sell55521.00116.2400.0000.000
111032001.09.20 23:28sell55531.00116.3600.0000.000
111042001.09.21 00:43sell55541.00116.4800.0000.000
111052001.09.21 09:54close55511.00116.8200.0000.000-601.23128385.16
111062001.09.21 09:54close55521.00116.8200.0000.000-498.51127886.64
111072001.09.21 09:54close55531.00116.8200.0000.000-395.79127490.85
111082001.09.21 09:54close55541.00116.8200.0000.000-291.05127199.80
111092001.09.21 14:16sell55551.00116.5300.0000.000
111102001.09.21 14:18sell55561.00116.6600.0000.000
111112001.09.21 14:26close55551.00116.5000.0000.00025.75127225.55
111122001.09.21 14:26close55561.00116.5000.0000.000137.34127362.89
111132001.09.21 14:27sell55571.00116.5100.0000.000
111142001.09.21 14:32close55571.00116.4800.0000.00025.76127388.65
111152001.09.21 15:03sell55581.00116.6500.0000.000
111162001.09.21 15:06sell55591.00116.8800.0000.000
111172001.09.21 15:29close55581.00116.6600.0000.000-8.57127380.08
111182001.09.21 15:29close55591.00116.6600.0000.000188.58127568.66
111192001.09.21 23:00sell55601.00116.8100.0000.000
111202001.09.21 23:03close55601.00116.6100.0000.000171.51127740.17
111212001.09.24 00:08sell55611.00116.8500.0000.000
111222001.09.24 02:06close55611.00116.8300.0000.00017.12127757.29
111232001.09.24 15:14buy55621.00117.1900.0000.000
111242001.09.24 15:24close55621.00117.3000.0000.00093.78127851.07
111252001.09.24 22:38buy55631.00117.5400.0000.000
111262001.09.24 23:42close55631.00117.5600.0000.00017.01127868.08
111272001.09.25 00:10buy55641.00117.5000.0000.000
111282001.09.25 01:00close55641.00117.5400.0000.00034.03127902.11
111292001.09.25 18:35buy55651.00117.6300.0000.000
111302001.09.25 18:39close55651.00117.6800.0000.00042.49127944.60
111312001.09.25 18:41buy55661.00117.6500.0000.000
111322001.09.25 18:43close55661.00117.6800.0000.00025.49127970.09
111332001.09.25 19:42buy55671.00117.6200.0000.000
111342001.09.25 20:32close55671.00117.6700.0000.00042.49128012.58
111352001.09.25 23:37sell55681.00117.6900.0000.000
111362001.09.25 23:40close55681.00117.5800.0000.00093.55128106.13
111372001.09.25 23:50sell55691.00117.6400.0000.000
111382001.09.25 23:54close55691.00117.5900.0000.00042.52128148.65
111392001.09.26 00:01sell55701.00117.6600.0000.000
111402001.09.26 00:03close55701.00117.5600.0000.00085.06128233.71
111412001.09.26 00:04sell55711.00117.6900.0000.000
111422001.09.26 00:08close55711.00117.5600.0000.000110.58128344.29
111432001.09.26 00:09sell55721.00117.7200.0000.000
111442001.09.26 00:12close55721.00117.5800.0000.000119.07128463.36
111452001.09.26 14:24buy55731.00117.8200.0000.000
111462001.09.26 14:49close55731.00117.8700.0000.00042.42128505.78
111472001.09.26 23:01buy55741.00117.7000.0000.000
111482001.09.26 23:12close55741.00117.7400.0000.00033.97128539.75
111492001.09.26 23:21buy55751.00117.7100.0000.000
111502001.09.26 23:26close55751.00117.7900.0000.00067.92128607.67
111512001.09.26 23:26sell55761.00117.7900.0000.000
111522001.09.26 23:45close55761.00117.7700.0000.00016.98128624.65
111532001.09.27 10:07buy55771.00118.6100.0000.000
111542001.09.27 10:23close55771.00118.7300.0000.000101.07128725.72
111552001.09.27 13:29buy55781.00119.1700.0000.000
111562001.09.27 13:34close55781.00119.1900.0000.00016.78128742.50
111572001.09.27 16:51buy55791.00119.6800.0000.000
111582001.09.27 17:36close55791.00119.7600.0000.00066.80128809.30
111592001.09.27 20:42buy55801.00119.6400.0000.000
111602001.09.27 20:58close55801.00119.6700.0000.00025.07128834.37
111612001.09.27 21:46buy55811.00119.5500.0000.000
111622001.09.27 22:06close55811.00119.5900.0000.00033.45128867.82
111632001.09.27 23:30sell55821.00119.7400.0000.000
111642001.09.28 00:03close55821.00119.7100.0000.00023.04128890.85
111652001.09.28 00:44sell55831.00119.7700.0000.000
111662001.09.28 00:52close55831.00119.7300.0000.00033.41128924.26
111672001.09.28 02:19buy55841.00119.6700.0000.000
111682001.09.28 02:27buy55851.00119.5500.0000.000
111692001.09.28 02:34buy55861.00119.4100.0000.000
111702001.09.28 02:50buy55871.00119.2800.0000.000
111712001.09.28 03:23close55841.00119.5800.0000.000-75.26128849.00
111722001.09.28 03:23close55851.00119.5800.0000.00025.09128874.09
111732001.09.28 03:23close55861.00119.5800.0000.000142.16129016.25
111742001.09.28 03:23close55871.00119.5800.0000.000250.88129267.13
111752001.09.28 05:54buy55881.00119.2600.0000.000
111762001.09.28 06:03close55881.00119.2800.0000.00016.77129283.90
111772001.09.28 06:27buy55891.00119.2300.0000.000
111782001.09.28 06:32close55891.00119.2600.0000.00025.16129309.06
111792001.09.28 06:33buy55901.00119.2200.0000.000
111802001.09.28 06:41close55901.00119.2600.0000.00033.54129342.60
111812001.09.28 06:43buy55911.00119.2300.0000.000
111822001.09.28 06:49close55911.00119.2600.0000.00025.16129367.76
111832001.09.28 07:54buy55921.00119.1900.0000.000
111842001.09.28 08:13close55921.00119.2900.0000.00083.83129451.59
111852001.09.28 08:27buy55931.00119.1300.0000.000
111862001.09.28 08:48buy55941.00119.0100.0000.000
111872001.09.28 08:59close55931.00119.0900.0000.000-33.59129418.00
111882001.09.28 08:59close55941.00119.0900.0000.00067.18129485.18
111892001.09.28 11:48buy55951.00119.1000.0000.000
111902001.09.28 11:49close55951.00119.1500.0000.00041.96129527.14
111912001.09.28 11:50buy55961.00119.0600.0000.000
111922001.09.28 12:05buy55971.00118.9100.0000.000
111932001.09.28 12:36buy55981.00118.7900.0000.000
111942001.09.28 13:27close55961.00119.1900.0000.000109.07129636.21
111952001.09.28 13:27close55971.00119.1900.0000.000234.92129871.13
111962001.09.28 13:27close55981.00119.1900.0000.000335.60130206.73
111972001.09.28 15:05buy55991.00119.3600.0000.000
111982001.09.28 15:13close55991.00119.3800.0000.00016.75130223.48
111992001.09.28 15:33buy56001.00119.3400.0000.000
112002001.09.28 15:52buy56011.00119.2200.0000.000
112012001.09.28 16:25close56001.00119.3100.0000.000-25.14130198.34
112022001.09.28 16:25close56011.00119.3100.0000.00075.43130273.77
112032001.09.28 22:15buy56021.00119.4600.0000.000
112042001.09.28 22:24close56021.00119.4900.0000.00025.11130298.88
112052001.09.28 22:28buy56031.00119.4600.0000.000
112062001.09.28 22:33close56031.00119.4800.0000.00016.74130315.62
112072001.09.28 22:39buy56041.00119.3800.0000.000
112082001.09.28 22:42close56041.00119.4100.0000.00025.12130340.74
112092001.09.28 22:42buy56051.00119.4200.0000.000
112102001.09.28 22:43close56051.00119.4700.0000.00041.85130382.59
112112001.09.28 22:44buy56061.00119.4300.0000.000
112122001.09.28 23:14close56061.00119.5300.0000.00083.66130466.25
112132001.10.01 00:03buy56071.00119.3600.0000.000
112142001.10.01 00:09close56071.00119.4500.0000.00075.35130541.60
112152001.10.01 00:14buy56081.00119.3300.0000.000
112162001.10.01 00:20close56081.00119.4400.0000.00092.10130633.70
112172001.10.01 00:48sell56091.00119.6500.0000.000
112182001.10.01 00:50close56091.00119.5000.0000.000125.52130759.22
112192001.10.01 01:54buy56101.00119.4800.0000.000
112202001.10.01 01:59close56101.00119.5000.0000.00016.74130775.96
112212001.10.01 02:01buy56111.00119.5300.0000.000
112222001.10.01 02:14close56111.00119.5600.0000.00025.09130801.05
112232001.10.01 08:16buy56121.00119.7100.0000.000
112242001.10.01 09:29buy56131.00119.5400.0000.000
112252001.10.01 09:33close56121.00119.6600.0000.000-41.79130759.26
112262001.10.01 09:33close56131.00119.6600.0000.000100.28130859.54
112272001.10.01 11:55buy56141.00119.7500.0000.000
112282001.10.01 11:59close56141.00119.7700.0000.00016.70130876.24
112292001.10.01 13:19buy56151.00119.7100.0000.000
112302001.10.01 13:52close56151.00119.7500.0000.00033.40130909.64
112312001.10.01 14:32buy56161.00119.6400.0000.000
112322001.10.01 14:48close56161.00119.7300.0000.00075.17130984.81
112332001.10.01 14:57buy56171.00119.6300.0000.000
112342001.10.01 15:21close56171.00119.6700.0000.00033.43131018.24
112352001.10.01 20:26buy56181.00120.3200.0000.000
112362001.10.01 20:52buy56191.00120.1800.0000.000
112372001.10.01 21:28close56181.00120.2700.0000.000-41.57130976.67
112382001.10.01 21:28close56191.00120.2700.0000.00074.83131051.50
112392001.10.01 22:36buy56201.00120.2300.0000.000
112402001.10.01 22:50close56201.00120.2500.0000.00016.63131068.13
112412001.10.01 22:51buy56211.00120.2300.0000.000
112422001.10.01 23:14close56211.00120.2800.0000.00041.57131109.70
112432001.10.01 23:17buy56221.00120.2000.0000.000
112442001.10.01 23:25close56221.00120.2600.0000.00049.89131159.59
112452001.10.01 23:43buy56231.00120.2100.0000.000
112462001.10.01 23:48close56231.00120.2600.0000.00041.58131201.17
112472001.10.02 00:42sell56241.00120.2900.0000.000
112482001.10.02 00:44close56241.00120.2700.0000.00016.63131217.80
112492001.10.02 02:22buy56251.00120.2600.0000.000
112502001.10.02 03:06buy56261.00120.1400.0000.000
112512001.10.02 03:25close56251.00120.2300.0000.000-24.95131192.85
112522001.10.02 03:25close56261.00120.2300.0000.00074.86131267.71
112532001.10.02 05:32buy56271.00120.2100.0000.000
112542001.10.02 05:35close56271.00120.2400.0000.00024.95131292.66
112552001.10.02 05:39buy56281.00120.2000.0000.000
112562001.10.02 05:47close56281.00120.2400.0000.00033.27131325.93
112572001.10.02 10:44buy56291.00120.7300.0000.000
112582001.10.02 10:54buy56301.00120.6100.0000.000
112592001.10.02 11:03close56291.00120.7000.0000.000-24.86131301.07
112602001.10.02 11:03close56301.00120.7000.0000.00074.57131375.64
112612001.10.02 12:54buy56311.00120.6500.0000.000
112622001.10.02 13:14close56311.00120.6800.0000.00024.86131400.50
112632001.10.02 13:23buy56321.00120.5900.0000.000
112642001.10.02 13:28close56321.00120.6500.0000.00049.73131450.23
112652001.10.02 13:39buy56331.00120.5600.0000.000
112662001.10.02 13:48close56331.00120.6000.0000.00033.17131483.40
112672001.10.02 13:53buy56341.00120.5400.0000.000
112682001.10.02 14:23close56341.00120.5600.0000.00016.59131499.99
112692001.10.02 17:05buy56351.00120.7800.0000.000
112702001.10.02 17:06close56351.00120.8100.0000.00024.83131524.82
112712001.10.02 17:10buy56361.00120.7500.0000.000
112722001.10.02 17:20close56361.00120.7700.0000.00016.56131541.38
112732001.10.02 20:30buy56371.00120.8700.0000.000
112742001.10.02 20:33buy56381.00120.7500.0000.000
112752001.10.02 20:51close56371.00120.8600.0000.000-8.27131533.11
112762001.10.02 20:51close56381.00120.8600.0000.00091.01131624.12
112772001.10.02 21:12buy56391.00120.6500.0000.000
112782001.10.02 21:15close56391.00120.6800.0000.00024.86131648.98
112792001.10.02 23:09buy56401.00120.7300.0000.000
112802001.10.02 23:14close56401.00120.7600.0000.00024.84131673.82
112812001.10.02 23:14buy56411.00120.7700.0000.000
112822001.10.02 23:22close56411.00120.8200.0000.00041.38131715.20
112832001.10.02 23:36buy56421.00120.7700.0000.000
112842001.10.02 23:42close56421.00120.7900.0000.00016.56131731.76
112852001.10.02 23:57buy56431.00120.7300.0000.000
112862001.10.03 00:49buy56441.00120.6100.0000.000
112872001.10.03 02:08buy56451.00120.4800.0000.000
112882001.10.03 02:55close56431.00120.6600.0000.000-57.91131673.85
112892001.10.03 02:55close56441.00120.6600.0000.00041.44131715.29
112902001.10.03 02:55close56451.00120.6600.0000.000149.18131864.47
112912001.10.03 05:07buy56461.00120.8100.0000.000
112922001.10.03 05:09close56461.00120.8400.0000.00024.83131889.30
112932001.10.03 05:21buy56471.00120.7400.0000.000
112942001.10.03 05:32close56471.00120.7800.0000.00033.12131922.42
112952001.10.03 05:33buy56481.00120.7400.0000.000
112962001.10.03 05:37close56481.00120.7800.0000.00033.12131955.54
112972001.10.03 05:38buy56491.00120.7400.0000.000
112982001.10.03 05:43close56491.00120.7900.0000.00041.39131996.93
112992001.10.03 05:51buy56501.00120.7400.0000.000
113002001.10.03 05:54close56501.00120.7700.0000.00024.84132021.77
113012001.10.03 07:35buy56511.00120.7500.0000.000
113022001.10.03 07:42close56511.00120.8000.0000.00041.39132063.16
113032001.10.03 07:50buy56521.00120.7100.0000.000
113042001.10.03 08:02close56521.00120.7300.0000.00016.57132079.73
113052001.10.03 10:25buy56531.00120.7800.0000.000
113062001.10.03 10:35close56531.00120.8100.0000.00024.83132104.56
113072001.10.03 10:37buy56541.00120.7200.0000.000
113082001.10.03 10:40close56541.00120.7700.0000.00041.40132145.96
113092001.10.03 10:42buy56551.00120.7600.0000.000
113102001.10.03 10:44close56551.00120.8200.0000.00049.66132195.62
113112001.10.03 14:04buy56561.00121.2000.0000.000
113122001.10.03 14:23buy56571.00121.0800.0000.000
113132001.10.03 14:37close56561.00121.1700.0000.000-24.76132170.86
113142001.10.03 14:37close56571.00121.1700.0000.00074.28132245.14
113152001.10.03 14:46buy56581.00120.8900.0000.000
113162001.10.03 15:10close56581.00120.9200.0000.00024.81132269.95
113172001.10.03 15:39buy56591.00120.6500.0000.000
113182001.10.03 15:42close56591.00120.6800.0000.00024.86132294.81
113192001.10.03 15:42buy56601.00120.6900.0000.000
113202001.10.03 15:50buy56611.00120.5600.0000.000
113212001.10.03 15:58close56601.00120.6700.0000.000-16.57132278.24
113222001.10.03 15:58close56611.00120.6700.0000.00091.16132369.40
113232001.10.03 21:45buy56621.00120.7000.0000.000
113242001.10.03 22:55buy56631.00120.5800.0000.000
113252001.10.03 23:22close56621.00120.6600.0000.000-33.15132336.25
113262001.10.03 23:22close56631.00120.6600.0000.00066.30132402.55
113272001.10.03 23:26buy56641.00120.5500.0000.000
113282001.10.03 23:31close56641.00120.5900.0000.00033.17132435.72
113292001.10.04 00:09sell56651.00120.7300.0000.000
113302001.10.04 00:12close56651.00120.7000.0000.00024.86132460.58
113312001.10.04 00:20sell56661.00120.7100.0000.000
113322001.10.04 00:52close56661.00120.6800.0000.00024.86132485.44
113332001.10.04 00:57buy56671.00120.6000.0000.000
113342001.10.04 01:04close56671.00120.6300.0000.00024.87132510.31
113352001.10.04 23:19sell56681.00120.5000.0000.000
113362001.10.04 23:51close56681.00120.4600.0000.00033.21132543.52
113372001.10.04 23:52sell56691.00120.5100.0000.000
113382001.10.04 23:53close56691.00120.4800.0000.00024.90132568.42
113392001.10.04 23:54sell56701.00120.5100.0000.000
113402001.10.04 23:56close56701.00120.4800.0000.00024.90132593.32
113412001.10.04 23:57sell56711.00120.5000.0000.000
113422001.10.05 00:05close56711.00120.4800.0000.00014.58132607.90
113432001.10.05 00:06sell56721.00120.5200.0000.000
113442001.10.05 00:10close56721.00120.4900.0000.00024.90132632.80
113452001.10.05 15:43sell56731.00120.2000.0000.000
113462001.10.05 17:18sell56741.00120.3600.0000.000
113472001.10.05 21:05sell56751.00120.4800.0000.000
113482001.10.08 00:02close56731.00120.3200.0000.000-101.75132531.04
113492001.10.08 00:02close56741.00120.3200.0000.00031.22132562.26
113502001.10.08 00:02close56751.00120.3200.0000.000130.96132693.21
113512001.10.08 00:28buy56761.00120.2500.0000.000
113522001.10.08 00:58buy56771.00120.1300.0000.000
113532001.10.08 02:03buy56781.00120.0100.0000.000
113542001.10.08 02:56buy56791.00119.8800.0000.000
113552001.10.08 03:59sell56801.00120.0800.0000.000
113562001.10.08 04:01close56801.00120.0400.0000.00033.32132726.53
113572001.10.08 06:52sell56811.00119.9700.0000.000
113582001.10.08 06:54close56811.00119.9300.0000.00033.35132759.88
113592001.10.08 06:55sell56821.00119.9300.0000.000
113602001.10.08 07:04close56821.00119.9000.0000.00025.02132784.90
113612001.10.08 07:21sell56831.00119.9500.0000.000
113622001.10.08 07:23close56831.00119.9300.0000.00016.68132801.58
113632001.10.08 07:28sell56841.00119.9400.0000.000
113642001.10.08 07:34close56841.00119.9200.0000.00016.68132818.26
113652001.10.08 07:41sell56851.00119.9600.0000.000
113662001.10.08 07:43close56851.00119.9100.0000.00041.70132859.96
113672001.10.08 07:46sell56861.00119.9800.0000.000
113682001.10.08 07:47close56761.00120.0200.0000.000-191.63132668.33
113692001.10.08 07:47close56771.00120.0200.0000.000-91.65132576.68
113702001.10.08 07:47close56781.00120.0200.0000.0008.33132585.01
113712001.10.08 07:47close56791.00120.0200.0000.000116.65132701.66
113722001.10.08 07:54close56861.00119.9600.0000.00016.67132718.33
113732001.10.08 23:27buy56871.00119.7800.0000.000
113742001.10.08 23:29close56871.00119.8200.0000.00033.38132751.71
113752001.10.08 23:30sell56881.00119.8800.0000.000
113762001.10.08 23:31buy56891.00119.7900.0000.000
113772001.10.08 23:32close56881.00119.7900.0000.00075.13132826.84
113782001.10.08 23:47close56891.00119.8500.0000.00050.06132876.90
113792001.10.09 23:06buy56901.00120.0800.0000.000
113802001.10.09 23:09close56901.00120.1100.0000.00024.98132901.88
113812001.10.10 00:02sell56911.00120.2000.0000.000
113822001.10.10 01:41sell56921.00120.3400.0000.000
113832001.10.10 02:24sell56931.00120.4600.0000.000
113842001.10.10 03:49sell56941.00120.5800.0000.000
113852001.10.10 06:44close56911.00120.4300.0000.000-190.98132710.90
113862001.10.10 06:44close56921.00120.4300.0000.000-74.73132636.17
113872001.10.10 06:44close56931.00120.4300.0000.00024.91132661.08
113882001.10.10 06:44close56941.00120.4300.0000.000124.55132785.63
113892001.10.10 14:28sell56951.00120.0500.0000.000
113902001.10.10 15:54sell56961.00120.1700.0000.000
113912001.10.10 16:37sell56971.00120.2900.0000.000
113922001.10.10 16:53sell56981.00120.4100.0000.000
113932001.10.10 23:58buy56991.00120.3500.0000.000
113942001.10.11 02:42buy57001.00120.2200.0000.000
113952001.10.11 02:48close56951.00120.2100.0000.000-139.17132646.46
113962001.10.11 02:48close56961.00120.2100.0000.000-39.35132607.11
113972001.10.11 02:48close56971.00120.2100.0000.00060.48132667.59
113982001.10.11 02:48close56981.00120.2100.0000.000160.31132827.90
113992001.10.11 03:07close56991.00120.3500.0000.0000.29132828.19
114002001.10.11 03:07close57001.00120.3500.0000.000108.02132936.21
114012001.10.11 17:01buy57011.00121.3700.0000.000
114022001.10.11 17:12close57011.00121.4800.0000.00090.55133026.76
114032001.10.11 18:58buy57021.00121.4600.0000.000
114042001.10.11 19:11close57021.00121.5300.0000.00057.60133084.36
114052001.10.11 19:13buy57031.00121.4400.0000.000
114062001.10.11 19:18close57031.00121.4600.0000.00016.47133100.83
114072001.10.11 19:49buy57041.00121.4100.0000.000
114082001.10.11 19:53close57041.00121.4600.0000.00041.17133142.00
114092001.10.11 19:54buy57051.00121.4400.0000.000
114102001.10.11 20:13close57051.00121.4600.0000.00016.47133158.47
114112001.10.11 20:27buy57061.00121.4200.0000.000
114122001.10.11 20:34close57061.00121.4400.0000.00016.47133174.94
114132001.10.11 20:42buy57071.00121.4100.0000.000
114142001.10.11 20:48close57071.00121.4900.0000.00065.85133240.79
114152001.10.11 23:09buy57081.00121.4200.0000.000
114162001.10.11 23:47close57081.00121.4600.0000.00032.93133273.72
114172001.10.12 00:50buy57091.00121.3500.0000.000
114182001.10.12 00:55close57091.00121.3900.0000.00032.95133306.67
114192001.10.12 23:01buy57101.00121.0900.0000.000
114202001.10.12 23:02close57101.00121.1300.0000.00033.02133339.69
114212001.10.12 23:03buy57111.00121.0900.0000.000
114222001.10.12 23:24close57111.00121.2800.0000.000156.66133496.35
114232001.10.12 23:24sell57121.00121.2800.0000.000
114242001.10.12 23:28close57121.00121.1100.0000.000140.37133636.72
114252001.10.15 00:02buy57131.00120.9200.0000.000
114262001.10.15 01:08close57131.00120.9400.0000.00016.54133653.26
114272001.10.15 23:27sell57141.00120.9300.0000.000
114282001.10.15 23:30close57141.00120.8500.0000.00066.20133719.46
114292001.10.15 23:32buy57151.00120.8100.0000.000
114302001.10.15 23:37close57151.00120.8300.0000.00016.55133736.01
114312001.10.16 00:49buy57161.00120.8100.0000.000
114322001.10.16 00:53close57161.00120.8300.0000.00016.55133752.56
114332001.10.16 13:50buy57171.00121.4600.0000.000
114342001.10.16 13:52close57171.00121.4800.0000.00016.46133769.02
114352001.10.16 13:53buy57181.00121.4600.0000.000
114362001.10.16 13:59close57181.00121.4900.0000.00024.69133793.71
114372001.10.16 15:39buy57191.00121.5400.0000.000
114382001.10.16 15:46close57191.00121.5800.0000.00032.90133826.61
114392001.10.17 00:02sell57201.00121.3200.0000.000
114402001.10.17 01:12sell57211.00121.4400.0000.000
114412001.10.17 02:40sell57221.00121.5900.0000.000
114422001.10.17 03:50buy57231.00121.5600.0000.000
114432001.10.17 03:52close57231.00121.5800.0000.00016.45133843.06
114442001.10.17 03:54buy57241.00121.5500.0000.000
114452001.10.17 04:05close57241.00121.5800.0000.00024.68133867.74
114462001.10.17 04:45sell57251.00121.7100.0000.000
114472001.10.17 14:18close57201.00121.5800.0000.000-213.85133653.89
114482001.10.17 14:18close57211.00121.5800.0000.000-115.15133538.74
114492001.10.17 14:18close57221.00121.5800.0000.0008.23133546.97
114502001.10.17 14:18close57251.00121.5800.0000.000106.93133653.90
114512001.10.17 17:48sell57261.00121.0000.0000.000
114522001.10.17 18:02close57261.00120.9300.0000.00057.88133711.78
114532001.10.17 18:13sell57271.00121.0700.0000.000
114542001.10.17 18:19close57271.00121.0400.0000.00024.79133736.57
114552001.10.17 23:23sell57281.00121.2900.0000.000
114562001.10.17 23:53close57281.00121.2300.0000.00049.49133786.06
114572001.10.18 23:03buy57291.00121.0800.0000.000
114582001.10.18 23:16close57291.00121.1100.0000.00024.77133810.83
114592001.10.19 23:01sell57301.00121.2200.0000.000
114602001.10.22 00:11close57301.00121.1800.0000.00030.99133841.81
114612001.10.22 00:19buy57311.00121.1800.0000.000
114622001.10.22 00:25close57311.00121.2300.0000.00041.24133883.05
114632001.10.22 00:35sell57321.00121.2700.0000.000
114642001.10.22 01:23sell57331.00121.3900.0000.000
114652001.10.22 03:07close57321.00121.3000.0000.000-24.73133858.32
114662001.10.22 03:07close57331.00121.3000.0000.00074.20133932.52
114672001.10.22 19:33buy57341.00122.3100.0000.000
114682001.10.22 19:36close57341.00122.3400.0000.00024.52133957.04
114692001.10.22 19:49buy57351.00122.3100.0000.000
114702001.10.22 19:53close57351.00122.3500.0000.00032.69133989.73
114712001.10.22 19:58buy57361.00122.3000.0000.000
114722001.10.22 20:07close57361.00122.3200.0000.00016.35134006.08
114732001.10.22 22:52buy57371.00122.4500.0000.000
114742001.10.22 23:25close57371.00122.4800.0000.00024.49134030.57
114752001.10.22 23:54buy57381.00122.4200.0000.000
114762001.10.23 00:08close57381.00122.4700.0000.00040.93134071.50
114772001.10.23 00:44sell57391.00122.4800.0000.000
114782001.10.23 00:54close57391.00122.3900.0000.00073.54134145.04
114792001.10.23 00:54buy57401.00122.3900.0000.000
114802001.10.23 03:41buy57411.00122.2600.0000.000
114812001.10.23 03:46close57401.00122.4100.0000.00016.34134161.38
114822001.10.23 03:46close57411.00122.4100.0000.000122.54134283.92
114832001.10.23 06:21buy57421.00122.4700.0000.000
114842001.10.23 06:23close57421.00122.5000.0000.00024.49134308.41
114852001.10.23 06:25buy57431.00122.4700.0000.000
114862001.10.23 07:00close57431.00122.5000.0000.00024.49134332.90
114872001.10.23 09:24buy57441.00122.6400.0000.000
114882001.10.23 09:28close57441.00122.7100.0000.00057.05134389.95
114892001.10.23 09:52buy57451.00122.6400.0000.000
114902001.10.23 09:58close57451.00122.6700.0000.00024.46134414.41
114912001.10.23 10:03buy57461.00122.5900.0000.000
114922001.10.23 10:07close57461.00122.6300.0000.00032.62134447.03
114932001.10.23 10:48buy57471.00122.5800.0000.000
114942001.10.23 11:11close57471.00122.6100.0000.00024.47134471.50
114952001.10.23 13:18buy57481.00122.6300.0000.000
114962001.10.23 13:31close57481.00122.6700.0000.00032.61134504.11
114972001.10.23 14:03buy57491.00122.6000.0000.000
114982001.10.23 14:07close57491.00122.6200.0000.00016.31134520.42
114992001.10.23 14:07buy57501.00122.6300.0000.000
115002001.10.23 14:11close57501.00122.6700.0000.00032.61134553.03
115012001.10.23 15:38buy57511.00122.7700.0000.000
115022001.10.23 16:09close57511.00122.9600.0000.000154.52134707.55
115032001.10.23 17:52buy57521.00122.7800.0000.000
115042001.10.23 17:59close57521.00122.8000.0000.00016.29134723.84
115052001.10.23 18:28buy57531.00122.7700.0000.000
115062001.10.23 18:35buy57541.00122.6400.0000.000
115072001.10.23 18:52close57531.00122.7300.0000.000-32.59134691.25
115082001.10.23 18:52close57541.00122.7300.0000.00073.33134764.58
115092001.10.23 20:17buy57551.00122.7000.0000.000
115102001.10.23 20:19close57551.00122.7700.0000.00057.02134821.60
115112001.10.23 20:31buy57561.00122.7000.0000.000
115122001.10.23 20:35close57561.00122.7600.0000.00048.88134870.48
115132001.10.23 20:44buy57571.00122.6900.0000.000
115142001.10.23 20:47close57571.00122.7200.0000.00024.45134894.93
115152001.10.23 21:52buy57581.00122.6600.0000.000
115162001.10.23 22:20buy57591.00122.5400.0000.000
115172001.10.23 23:04close57581.00122.6200.0000.000-32.62134862.31
115182001.10.23 23:04close57591.00122.6200.0000.00065.24134927.55
115192001.10.23 23:32sell57601.00122.6200.0000.000
115202001.10.24 00:33close57601.00122.5900.0000.00022.45134950.00
115212001.10.25 00:10sell57611.00122.8200.0000.000
115222001.10.25 01:42sell57621.00122.9300.0000.000
115232001.10.25 02:08sell57631.00123.1100.0000.000
115242001.10.25 03:10close57611.00122.9100.0000.000-73.22134876.78
115252001.10.25 03:10close57621.00122.9100.0000.00016.27134893.05
115262001.10.25 03:10close57631.00122.9100.0000.000162.72135055.77
115272001.10.25 09:24buy57641.00123.0600.0000.000
115282001.10.25 09:31close57641.00123.0900.0000.00024.37135080.14
115292001.10.25 12:03buy57651.00123.2200.0000.000
115302001.10.25 12:06close57651.00123.2500.0000.00024.34135104.48
115312001.10.25 12:10buy57661.00123.2200.0000.000
115322001.10.25 12:16close57661.00123.2600.0000.00032.45135136.93
115332001.10.25 12:20buy57671.00123.2200.0000.000
115342001.10.25 12:28close57671.00123.2400.0000.00016.23135153.16
115352001.10.25 12:52buy57681.00123.1800.0000.000
115362001.10.25 12:54close57681.00123.2300.0000.00040.57135193.73
115372001.10.25 13:00buy57691.00123.1800.0000.000
115382001.10.25 13:02close57691.00123.2300.0000.00040.57135234.30
115392001.10.25 13:09buy57701.00123.1600.0000.000
115402001.10.25 13:11close57701.00123.2200.0000.00048.69135282.99
115412001.10.25 13:22buy57711.00123.1600.0000.000
115422001.10.25 13:53close57711.00123.1800.0000.00016.24135299.23
115432001.10.25 23:11buy57721.00122.8400.0000.000
115442001.10.25 23:13close57721.00122.9000.0000.00048.82135348.05
115452001.10.25 23:14buy57731.00122.8900.0000.000
115462001.10.25 23:35close57731.00122.9100.0000.00016.27135364.32
115472001.10.26 17:54buy57741.00122.9200.0000.000
115482001.10.26 17:56close57741.00122.9400.0000.00016.27135380.59
115492001.10.26 17:59buy57751.00122.9100.0000.000
115502001.10.26 18:02close57751.00122.9800.0000.00056.92135437.51
115512001.10.26 18:04buy57761.00122.9600.0000.000
115522001.10.26 18:08close57761.00122.9800.0000.00016.26135453.77
115532001.10.26 19:36buy57771.00122.9000.0000.000
115542001.10.26 19:37close57771.00122.9400.0000.00032.54135486.31
115552001.10.26 19:40buy57781.00122.8800.0000.000
115562001.10.26 20:31close57781.00122.9300.0000.00040.67135526.98
115572001.10.26 23:02buy57791.00122.6900.0000.000
115582001.10.29 00:10close57791.00122.7100.0000.00016.40135543.37
115592001.10.29 00:56sell57801.00122.7500.0000.000
115602001.10.29 01:08close57801.00122.6800.0000.00057.06135600.43
115612001.10.29 23:22sell57811.00122.0100.0000.000
115622001.10.29 23:29close57811.00121.9900.0000.00016.39135616.82
115632001.10.30 00:52buy57821.00121.8900.0000.000
115642001.10.30 00:55close57821.00121.9200.0000.00024.61135641.43
115652001.10.30 23:17sell57831.00122.0100.0000.000
115662001.10.31 00:10sell57841.00122.1300.0000.000
115672001.10.31 02:04close57831.00122.0200.0000.000-10.22135631.21
115682001.10.31 02:04close57841.00122.0200.0000.00090.15135721.36
115692001.10.31 18:48buy57851.00122.4600.0000.000
115702001.10.31 20:36buy57861.00122.3200.0000.000
115712001.10.31 21:21close57851.00122.4900.0000.00024.49135745.85
115722001.10.31 21:21close57861.00122.4900.0000.000138.79135884.64
115732001.10.31 23:04sell57871.00122.4700.0000.000
115742001.10.31 23:20close57871.00122.4400.0000.00024.50135909.14
115752001.10.31 23:58sell57881.00122.4700.0000.000
115762001.11.01 00:45close57881.00122.4500.0000.00010.26135919.40
115772001.11.01 13:51sell57891.00121.8400.0000.000
115782001.11.01 14:00close57891.00121.7200.0000.00098.59136017.99
115792001.11.01 23:27buy57901.00121.9300.0000.000
115802001.11.01 23:36close57901.00121.9500.0000.00016.40136034.39
115812001.11.06 00:55buy57911.00121.6200.0000.000
115822001.11.06 01:20close57911.00121.6400.0000.00016.44136050.83
115832001.11.06 14:47sell57921.00121.2100.0000.000
115842001.11.06 14:50close57921.00121.1600.0000.00041.27136092.10
115852001.11.07 00:18buy57931.00121.1700.0000.000
115862001.11.07 01:02close57931.00121.1900.0000.00016.50136108.60
115872001.11.08 00:19sell57941.00121.1300.0000.000
115882001.11.08 01:28close57941.00121.0800.0000.00041.30136149.90
115892001.11.08 19:06sell57951.00120.1700.0000.000
115902001.11.08 19:08close57951.00120.1300.0000.00033.30136183.20
115912001.11.08 20:56sell57961.00120.1100.0000.000
115922001.11.08 21:03close57961.00120.0600.0000.00041.65136224.85
115932001.11.08 21:28sell57971.00120.1200.0000.000
115942001.11.08 21:42close57971.00120.1000.0000.00016.65136241.50
115952001.11.08 23:41buy57981.00120.0800.0000.000
115962001.11.09 00:32close57981.00120.1000.0000.00016.75136258.24
115972001.11.09 00:54sell57991.00120.1400.0000.000
115982001.11.09 00:58close57991.00120.1000.0000.00033.31136291.55
115992001.11.09 01:01sell58001.00120.1600.0000.000
116002001.11.09 01:08close58001.00120.1000.0000.00049.96136341.51
116012001.11.09 01:19sell58011.00120.1700.0000.000
116022001.11.09 01:24close58011.00120.1400.0000.00024.97136366.48
116032001.11.09 01:32sell58021.00120.1700.0000.000
116042001.11.09 02:55close58021.00120.1500.0000.00016.65136383.13
116052001.11.09 03:04sell58031.00120.2400.0000.000
116062001.11.09 03:14close58031.00120.2200.0000.00016.64136399.77
116072001.11.09 03:16sell58041.00120.2900.0000.000
116082001.11.09 03:58close58041.00120.2300.0000.00049.90136449.67
116092001.11.12 00:28sell58051.00120.3900.0000.000
116102001.11.12 02:44close58051.00120.3600.0000.00024.93136474.60
116112001.11.12 23:05sell58061.00120.5700.0000.000
116122001.11.12 23:13close58061.00120.5300.0000.00033.19136507.79
116132001.11.12 23:50buy58071.00120.4200.0000.000
116142001.11.12 23:58close58071.00120.4500.0000.00024.91136532.70
116152001.11.13 00:01buy58081.00120.4300.0000.000
116162001.11.13 00:05close58081.00120.4600.0000.00024.90136557.60
116172001.11.13 03:30buy58091.00120.7900.0000.000
116182001.11.13 03:33close58091.00120.8300.0000.00033.10136590.70
116192001.11.13 10:01buy58101.00121.1100.0000.000
116202001.11.13 10:08close58101.00121.2300.0000.00098.99136689.69
116212001.11.13 23:10buy58111.00121.6000.0000.000
116222001.11.13 23:12close58111.00121.6200.0000.00016.44136706.13
116232001.11.13 23:22buy58121.00121.5800.0000.000
116242001.11.13 23:27close58121.00121.6100.0000.00024.67136730.80
116252001.11.13 23:28buy58131.00121.5800.0000.000
116262001.11.14 00:43buy58141.00121.4600.0000.000
116272001.11.14 01:35close58131.00121.5700.0000.000-8.13136722.67
116282001.11.14 01:35close58141.00121.5700.0000.00090.48136813.15
116292001.11.14 23:14buy58151.00121.5600.0000.000
116302001.11.14 23:30close58151.00121.5800.0000.00016.45136829.60
116312001.11.14 23:46buy58161.00121.5300.0000.000
116322001.11.14 23:51close58161.00121.5500.0000.00016.45136846.05
116332001.11.15 00:37sell58171.00121.6100.0000.000
116342001.11.15 00:47close58171.00121.5600.0000.00041.13136887.18
116352001.11.15 12:55buy58181.00122.2600.0000.000
116362001.11.15 13:18close58181.00122.3200.0000.00049.05136936.23
116372001.11.15 19:18buy58191.00122.4100.0000.000
116382001.11.15 19:44close58191.00122.4400.0000.00024.50136960.73
116392001.11.15 23:15sell58201.00122.3900.0000.000
116402001.11.15 23:35close58201.00122.3600.0000.00024.52136985.25
116412001.11.16 00:57sell58211.00122.4500.0000.000
116422001.11.16 01:18sell58221.00122.5700.0000.000
116432001.11.16 01:26close58211.00122.4500.0000.0000.00136985.25
116442001.11.16 01:26close58221.00122.4500.0000.00098.00137083.25
116452001.11.16 13:46buy58231.00122.6300.0000.000
116462001.11.16 14:15close58231.00122.6600.0000.00024.46137107.71
116472001.11.16 14:18buy58241.00122.6000.0000.000
116482001.11.16 14:22close58241.00122.7300.0000.000105.92137213.63
116492001.11.16 17:03buy58251.00122.7300.0000.000
116502001.11.16 17:07close58251.00122.7600.0000.00024.44137238.07
116512001.11.16 17:35buy58261.00122.7200.0000.000
116522001.11.16 18:23close58261.00122.7500.0000.00024.44137262.51
116532001.11.16 23:05sell58271.00122.9500.0000.000
116542001.11.19 00:02close58271.00122.8800.0000.00054.95137317.46
116552001.11.19 00:02buy58281.00122.8800.0000.000
116562001.11.19 00:31close58281.00122.9000.0000.00016.27137333.73
116572001.11.19 00:51sell58291.00122.9700.0000.000
116582001.11.19 00:57close58291.00122.9500.0000.00016.27137350.00
116592001.11.19 01:47buy58301.00122.8000.0000.000
116602001.11.19 01:52close58301.00122.8500.0000.00040.70137390.70
116612001.11.19 01:54buy58311.00122.7900.0000.000
116622001.11.19 02:13close58311.00122.8300.0000.00032.57137423.27
116632001.11.19 03:20buy58321.00122.8100.0000.000
116642001.11.19 03:38close58321.00122.9000.0000.00073.23137496.50
116652001.11.19 05:35buy58331.00122.8800.0000.000
116662001.11.19 05:48close58331.00122.9900.0000.00089.44137585.94
116672001.11.19 09:29buy58341.00123.0500.0000.000
116682001.11.19 09:35close58341.00123.0800.0000.00024.37137610.31
116692001.11.19 13:08buy58351.00123.3600.0000.000
116702001.11.19 13:10close58351.00123.3800.0000.00016.21137626.52
116712001.11.19 13:14buy58361.00123.3600.0000.000
116722001.11.19 13:27close58361.00123.4000.0000.00032.41137658.93
116732001.11.19 15:13buy58371.00123.2500.0000.000
116742001.11.19 15:28close58371.00123.2900.0000.00032.44137691.37
116752001.11.19 18:07buy58381.00123.2500.0000.000
116762001.11.19 20:19close58381.00123.2700.0000.00016.22137707.59
116772001.11.19 21:16buy58391.00123.2200.0000.000
116782001.11.19 21:28close58391.00123.3100.0000.00072.99137780.58
116792001.11.19 22:30buy58401.00123.2600.0000.000
116802001.11.19 22:47close58401.00123.3000.0000.00032.44137813.02
116812001.11.19 23:03buy58411.00123.2100.0000.000
116822001.11.20 00:13buy58421.00123.0500.0000.000
116832001.11.20 00:34close58411.00123.1700.0000.000-32.38137780.63
116842001.11.20 00:34close58421.00123.1700.0000.00097.43137878.06
116852001.11.20 00:52buy58431.00123.0900.0000.000
116862001.11.20 00:57close58431.00123.1300.0000.00032.49137910.55
116872001.11.20 23:03sell58441.00122.6700.0000.000
116882001.11.20 23:05close58441.00122.6100.0000.00048.94137959.49
116892001.11.21 00:09sell58451.00122.6600.0000.000
116902001.11.21 00:17close58451.00122.6100.0000.00040.78138000.27
116912001.11.21 00:33buy58461.00122.5800.0000.000
116922001.11.21 00:48close58461.00122.6300.0000.00040.77138041.04
116932001.11.21 00:57sell58471.00122.6500.0000.000
116942001.11.21 01:09close58471.00122.6300.0000.00016.31138057.35
116952001.11.21 08:00buy58481.00123.2200.0000.000
116962001.11.21 08:03close58481.00123.3300.0000.00089.19138146.54
116972001.11.21 09:53buy58491.00123.2200.0000.000
116982001.11.21 10:08close58491.00123.2400.0000.00016.23138162.77
116992001.11.21 23:11sell58501.00123.1900.0000.000
117002001.11.21 23:17close58501.00123.1700.0000.00016.24138179.01
117012001.11.21 23:29sell58511.00123.2200.0000.000
117022001.11.21 23:31close58511.00123.1900.0000.00024.35138203.36
117032001.11.21 23:54sell58521.00123.3000.0000.000
117042001.11.22 00:01close58521.00123.2300.0000.00050.73138254.09
117052001.11.22 00:09sell58531.00123.2500.0000.000
117062001.11.22 01:01close58531.00123.1700.0000.00064.95138319.04
117072001.11.22 12:27buy58541.00123.6500.0000.000
117082001.11.22 12:40close58541.00123.6700.0000.00016.17138335.21
117092001.11.22 14:16buy58551.00123.8000.0000.000
117102001.11.22 14:47close58551.00123.9200.0000.00096.84138432.05
117112001.11.22 16:12buy58561.00123.7800.0000.000
117122001.11.22 16:49close58561.00123.8700.0000.00072.66138504.71
117132001.11.22 19:30buy58571.00123.9300.0000.000
117142001.11.22 19:41close58571.00123.9500.0000.00016.14138520.85
117152001.11.22 19:43buy58581.00123.9300.0000.000
117162001.11.22 20:11close58581.00123.9600.0000.00024.20138545.05
117172001.11.23 00:52buy58591.00123.9400.0000.000
117182001.11.23 00:56close58591.00123.9800.0000.00032.26138577.31
117192001.11.23 02:06buy58601.00123.9200.0000.000
117202001.11.23 02:09close58601.00123.9700.0000.00040.33138617.64
117212001.11.23 03:49buy58611.00123.8800.0000.000
117222001.11.23 03:52close58611.00123.9500.0000.00056.47138674.11
117232001.11.23 03:56buy58621.00123.9100.0000.000
117242001.11.23 04:27buy58631.00123.7800.0000.000
117252001.11.23 05:42close58621.00123.8700.0000.000-32.29138641.82
117262001.11.23 05:42close58631.00123.8700.0000.00072.66138714.48
117272001.11.23 11:42buy58641.00124.0200.0000.000
117282001.11.23 11:52close58641.00124.0900.0000.00056.41138770.89
117292001.11.23 14:44buy58651.00124.0100.0000.000
117302001.11.23 14:49close58651.00124.0600.0000.00040.30138811.19
117312001.11.23 15:18buy58661.00124.0300.0000.000
117322001.11.23 15:40close58661.00124.1100.0000.00064.46138875.65
117332001.11.23 18:23buy58671.00124.3100.0000.000
117342001.11.23 18:49close58671.00124.4000.0000.00072.35138948.00
117352001.11.23 21:23buy58681.00124.2800.0000.000
117362001.11.23 22:18close58681.00124.3000.0000.00016.09138964.09
117372001.11.26 00:03sell58691.00124.4200.0000.000
117382001.11.26 00:34close58691.00124.3800.0000.00032.16138996.25
117392001.11.26 01:18buy58701.00124.2600.0000.000
117402001.11.26 01:29buy58711.00124.1200.0000.000
117412001.11.26 05:32close58701.00124.1900.0000.000-56.37138939.88
117422001.11.26 05:32close58711.00124.1900.0000.00056.37138996.25
117432001.11.26 07:02buy58721.00124.2400.0000.000
117442001.11.26 07:06close58721.00124.2600.0000.00016.10139012.35
117452001.11.26 07:07buy58731.00124.2400.0000.000
117462001.11.26 07:39buy58741.00124.0800.0000.000
117472001.11.26 08:56close58731.00124.2000.0000.000-32.21138980.14
117482001.11.26 08:56close58741.00124.2000.0000.00096.62139076.76
117492001.11.26 23:14buy58751.00124.0000.0000.000
117502001.11.26 23:17close58751.00124.0200.0000.00016.13139092.89
117512001.11.26 23:17buy58761.00124.0300.0000.000
117522001.11.26 23:19close58761.00124.0600.0000.00024.18139117.07
117532001.11.26 23:20buy58771.00124.0300.0000.000
117542001.11.26 23:30close58771.00124.0800.0000.00040.30139157.37
117552001.11.27 23:08sell58781.00124.0000.0000.000
117562001.11.27 23:26close58781.00123.9400.0000.00048.41139205.78
117572001.11.29 00:14sell58791.00123.1900.0000.000
117582001.11.29 00:19close58791.00123.1500.0000.00032.48139238.26
117592001.11.29 00:56sell58801.00123.2000.0000.000
117602001.11.29 01:02close58801.00123.1800.0000.00016.24139254.50
117612001.11.29 19:08buy58811.00123.7700.0000.000
117622001.11.29 21:36close58811.00123.7900.0000.00016.16139270.66
117632001.11.29 23:09sell58821.00123.8700.0000.000
117642001.11.29 23:11close58821.00123.8500.0000.00016.15139286.81
117652001.11.29 23:12sell58831.00123.8600.0000.000
117662001.11.29 23:32close58831.00123.8300.0000.00024.23139311.04
117672001.11.30 00:02sell58841.00123.9200.0000.000
117682001.11.30 00:16close58841.00123.9000.0000.00016.14139327.18
117692001.11.30 00:19sell58851.00123.9100.0000.000
117702001.11.30 00:31close58851.00123.8900.0000.00016.14139343.32
117712001.11.30 00:40sell58861.00123.9200.0000.000
117722001.11.30 01:05close58861.00123.9000.0000.00016.14139359.46
117732001.11.30 03:38buy58871.00123.9000.0000.000
117742001.11.30 03:41close58871.00123.9400.0000.00032.27139391.73
117752001.11.30 19:37sell58881.00123.2800.0000.000
117762001.11.30 19:48close58881.00123.2500.0000.00024.34139416.07
117772001.11.30 19:49sell58891.00123.2800.0000.000
117782001.11.30 19:52close58891.00123.2600.0000.00016.23139432.30
117792001.11.30 23:09sell58901.00123.5100.0000.000
117802001.11.30 23:17close58901.00123.4700.0000.00032.40139464.70
117812001.11.30 23:50sell58911.00123.5600.0000.000
117822001.12.03 00:02close58911.00123.3800.0000.000143.87139608.57
117832001.12.03 00:02buy58921.00123.3800.0000.000
117842001.12.03 01:09close58921.00123.4200.0000.00032.41139640.98
117852001.12.03 23:00sell58931.00124.1500.0000.000
117862001.12.03 23:05close58931.00124.0800.0000.00056.42139697.40
117872001.12.03 23:18sell58941.00124.1600.0000.000
117882001.12.03 23:22close58941.00124.1000.0000.00048.35139745.75
117892001.12.03 23:24sell58951.00124.1500.0000.000
117902001.12.03 23:26close58951.00124.0900.0000.00048.35139794.10
117912001.12.03 23:27sell58961.00124.1500.0000.000
117922001.12.03 23:45close58961.00124.1100.0000.00032.23139826.33
117932001.12.04 00:43sell58971.00124.1800.0000.000
117942001.12.04 00:47close58971.00124.1600.0000.00016.11139842.44
117952001.12.04 00:49sell58981.00124.2500.0000.000
117962001.12.04 01:43close58981.00124.1800.0000.00056.37139898.81
117972001.12.04 03:07buy58991.00124.2000.0000.000
117982001.12.04 03:26close58991.00124.2900.0000.00072.41139971.22
117992001.12.04 23:08buy59001.00124.1000.0000.000
118002001.12.04 23:11close59001.00124.1200.0000.00016.11139987.33
118012001.12.04 23:12buy59011.00124.1100.0000.000
118022001.12.04 23:15close59011.00124.1400.0000.00024.17140011.50
118032001.12.05 00:04buy59021.00124.1100.0000.000
118042001.12.05 00:13close59021.00124.1500.0000.00032.22140043.72
118052001.12.05 00:27buy59031.00124.1000.0000.000
118062001.12.05 00:30close59031.00124.1200.0000.00016.11140059.83
118072001.12.05 19:31buy59041.00124.3900.0000.000
118082001.12.05 19:37close59041.00124.4200.0000.00024.11140083.94
118092001.12.05 19:39buy59051.00124.3800.0000.000
118102001.12.05 19:41close59051.00124.4100.0000.00024.11140108.05
118112001.12.06 00:22sell59061.00124.2000.0000.000
118122001.12.06 01:08close59061.00124.1600.0000.00032.22140140.27
118132001.12.06 07:43buy59071.00124.6500.0000.000
118142001.12.06 07:52close59071.00124.6900.0000.00032.08140172.35
118152001.12.06 10:51buy59081.00124.6100.0000.000
118162001.12.06 10:53close59081.00124.6400.0000.00024.07140196.42
118172001.12.06 10:57buy59091.00124.6100.0000.000
118182001.12.06 11:58close59091.00124.6400.0000.00024.07140220.49
118192001.12.06 23:01buy59101.00124.6400.0000.000
118202001.12.07 00:51sell59111.00124.6700.0000.000
118212001.12.07 00:57close59111.00124.5900.0000.00064.21140284.70
118222001.12.07 01:23buy59121.00124.5200.0000.000
118232001.12.07 01:45close59101.00124.6100.0000.000-23.98140260.71
118242001.12.07 01:45close59121.00124.6100.0000.00072.23140332.94
118252001.12.07 16:30buy59131.00125.5800.0000.000
118262001.12.07 16:31close59131.00125.6000.0000.00015.92140348.86
118272001.12.07 16:35buy59141.00125.5600.0000.000
118282001.12.07 16:38close59141.00125.5800.0000.00015.93140364.79
118292001.12.07 16:38buy59151.00125.5900.0000.000
118302001.12.07 16:43close59151.00125.7100.0000.00095.46140460.25
118312001.12.07 17:25buy59161.00125.5000.0000.000
118322001.12.07 17:29close59161.00125.6100.0000.00087.57140547.82
118332001.12.07 18:35buy59171.00125.5300.0000.000
118342001.12.07 18:47close59171.00125.5900.0000.00047.77140595.59
118352001.12.07 19:30buy59181.00125.5500.0000.000
118362001.12.07 19:34close59181.00125.6000.0000.00039.81140635.40
118372001.12.07 19:36buy59191.00125.5600.0000.000
118382001.12.07 19:43close59191.00125.5800.0000.00015.93140651.33
118392001.12.07 20:36buy59201.00125.5600.0000.000
118402001.12.07 20:41close59201.00125.5900.0000.00023.89140675.22
118412001.12.07 21:05buy59211.00125.5600.0000.000
118422001.12.07 22:48close59211.00125.5800.0000.00015.93140691.15
118432001.12.10 00:57sell59221.00125.6900.0000.000
118442001.12.10 01:24sell59231.00125.8300.0000.000
118452001.12.10 01:37close59221.00125.7300.0000.000-31.81140659.34
118462001.12.10 01:37close59231.00125.7300.0000.00079.54140738.88
118472001.12.10 02:12buy59241.00125.6400.0000.000
118482001.12.10 03:14close59241.00125.6600.0000.00015.92140754.80
118492001.12.10 06:19buy59251.00125.6200.0000.000
118502001.12.10 06:23close59251.00125.7200.0000.00079.54140834.34
118512001.12.10 06:32buy59261.00125.6800.0000.000
118522001.12.10 06:46close59261.00125.7100.0000.00023.86140858.20
118532001.12.10 06:49buy59271.00125.6600.0000.000
118542001.12.10 07:45close59271.00125.7200.0000.00047.73140905.93
118552001.12.10 10:35buy59281.00125.8400.0000.000
118562001.12.10 10:52close59281.00125.8700.0000.00023.83140929.76
118572001.12.10 14:50buy59291.00126.1100.0000.000
118582001.12.10 15:26buy59301.00125.9900.0000.000
118592001.12.10 15:37close59291.00126.0700.0000.000-31.73140898.03
118602001.12.10 15:37close59301.00126.0700.0000.00063.46140961.49
118612001.12.10 16:01buy59311.00126.0100.0000.000
118622001.12.10 16:15close59311.00126.1300.0000.00095.14141056.63
118632001.12.10 20:43buy59321.00126.1600.0000.000
118642001.12.10 20:45close59321.00126.1800.0000.00015.85141072.48
118652001.12.10 20:58buy59331.00126.1500.0000.000
118662001.12.10 22:23buy59341.00126.0300.0000.000
118672001.12.11 02:07buy59351.00125.9000.0000.000
118682001.12.11 09:22close59331.00126.0800.0000.000-55.42141017.06
118692001.12.11 09:22close59341.00126.0800.0000.00039.76141056.82
118702001.12.11 09:22close59351.00126.0800.0000.000142.77141199.59
118712001.12.11 16:16buy59361.00126.1600.0000.000
118722001.12.11 16:22close59361.00126.2000.0000.00031.70141231.29
118732001.12.11 17:09buy59371.00126.1900.0000.000
118742001.12.11 17:14close59371.00126.2700.0000.00063.36141294.65
118752001.12.11 17:40buy59381.00126.2100.0000.000
118762001.12.11 18:01close59381.00126.2600.0000.00039.60141334.25
118772001.12.11 19:06buy59391.00126.1500.0000.000
118782001.12.11 19:17close59391.00126.1700.0000.00015.85141350.10
118792001.12.11 19:18buy59401.00126.1500.0000.000
118802001.12.11 19:24close59401.00126.1800.0000.00023.78141373.88
118812001.12.11 19:28buy59411.00126.1600.0000.000
118822001.12.11 19:39close59411.00126.1800.0000.00015.85141389.73
118832001.12.11 19:52buy59421.00126.1300.0000.000
118842001.12.11 20:02close59421.00126.1600.0000.00023.78141413.51
118852001.12.11 20:28buy59431.00126.1200.0000.000
118862001.12.11 20:34close59431.00126.1400.0000.00015.86141429.37
118872001.12.12 00:12buy59441.00125.8800.0000.000
118882001.12.12 00:16close59441.00125.9400.0000.00047.64141477.01
118892001.12.12 23:57buy59451.00125.9500.0000.000
118902001.12.13 00:04close59451.00125.9800.0000.00024.10141501.11
118912001.12.13 00:34buy59461.00125.9500.0000.000
118922001.12.13 00:36close59461.00125.9900.0000.00031.75141532.86
118932001.12.13 00:38buy59471.00125.9300.0000.000
118942001.12.13 00:59close59471.00125.9900.0000.00047.62141580.48
118952001.12.13 11:34buy59481.00126.5400.0000.000
118962001.12.13 11:41close59481.00126.5700.0000.00023.70141604.18
118972001.12.14 00:47sell59491.00126.1200.0000.000
118982001.12.14 01:50sell59501.00126.2400.0000.000
118992001.12.14 02:20sell59511.00126.3600.0000.000
119002001.12.14 03:37sell59521.00126.5000.0000.000
119012001.12.14 08:15buy59531.00127.2400.0000.000
119022001.12.14 08:17close59531.00127.3600.0000.00094.22141698.40
119032001.12.14 09:22close59491.00127.7100.0000.000-1245.01140453.39
119042001.12.14 09:22close59501.00127.7100.0000.000-1151.05139302.34
119052001.12.14 09:22close59511.00127.7100.0000.000-1057.08138245.26
119062001.12.14 09:22close59521.00127.7100.0000.000-947.46137297.80
119072001.12.14 11:50buy59541.00127.5200.0000.000
119082001.12.14 11:58close59541.00127.5700.0000.00039.19137336.99
119092001.12.14 12:02buy59551.00127.4300.0000.000
119102001.12.14 12:09close59551.00127.4600.0000.00023.54137360.53
119112001.12.14 12:10buy59561.00127.4400.0000.000
119122001.12.14 12:11buy59571.00127.3100.0000.000
119132001.12.14 12:50close59561.00127.4500.0000.0007.85137368.38
119142001.12.14 12:50close59571.00127.4500.0000.000109.85137478.23
119152001.12.14 14:29buy59581.00127.5100.0000.000
119162001.12.14 14:31close59581.00127.5500.0000.00031.36137509.59
119172001.12.14 14:43buy59591.00127.4500.0000.000
119182001.12.14 15:11close59591.00127.4700.0000.00015.69137525.28
119192001.12.14 15:31buy59601.00127.3800.0000.000
119202001.12.14 15:45close59601.00127.4100.0000.00023.55137548.83
119212001.12.14 15:52buy59611.00127.4000.0000.000
119222001.12.14 15:56close59611.00127.4300.0000.00023.54137572.37
119232001.12.14 15:58buy59621.00127.4000.0000.000
119242001.12.14 16:25close59621.00127.4200.0000.00015.70137588.07
119252001.12.14 16:40buy59631.00127.2700.0000.000
119262001.12.14 17:00close59631.00127.3800.0000.00086.36137674.43
119272001.12.14 18:01buy59641.00127.2000.0000.000
119282001.12.14 18:04close59641.00127.3700.0000.000133.47137807.90
119292001.12.14 18:05buy59651.00127.3000.0000.000
119302001.12.14 18:37close59651.00127.3300.0000.00023.56137831.46
119312001.12.14 20:13buy59661.00127.3300.0000.000
119322001.12.14 20:17close59661.00127.3600.0000.00023.56137855.02
119332001.12.14 20:54buy59671.00127.3000.0000.000
119342001.12.14 21:29close59671.00127.3200.0000.00015.71137870.73
119352001.12.14 23:25sell59681.00127.4500.0000.000
119362001.12.17 00:03close59681.00127.3300.0000.00092.22137962.94
119372001.12.17 00:42buy59691.00127.2600.0000.000
119382001.12.17 00:46close59691.00127.2800.0000.00015.71137978.65
119392001.12.17 00:53buy59701.00127.2300.0000.000
119402001.12.17 00:59close59701.00127.2800.0000.00039.28138017.93
119412001.12.17 01:00buy59711.00127.2500.0000.000
119422001.12.17 01:07close59711.00127.2800.0000.00023.57138041.50
119432001.12.17 01:13buy59721.00127.2500.0000.000
119442001.12.17 01:25close59721.00127.3400.0000.00070.68138112.18
119452001.12.17 04:14buy59731.00127.5500.0000.000
119462001.12.17 04:27close59731.00127.6500.0000.00078.34138190.52
119472001.12.17 06:09buy59741.00127.6900.0000.000
119482001.12.17 06:15close59741.00127.7300.0000.00031.32138221.84
119492001.12.17 09:44buy59751.00127.6900.0000.000
119502001.12.17 09:48close59751.00127.7800.0000.00070.43138292.27
119512001.12.17 10:46buy59761.00127.6400.0000.000
119522001.12.17 11:16close59761.00127.6800.0000.00031.33138323.60
119532001.12.17 14:22buy59771.00127.7600.0000.000
119542001.12.17 14:55buy59781.00127.6400.0000.000
119552001.12.17 15:35buy59791.00127.5200.0000.000
119562001.12.17 16:26close59771.00127.6600.0000.000-78.33138245.27
119572001.12.17 16:26close59781.00127.6600.0000.00015.67138260.94
119582001.12.17 16:26close59791.00127.6600.0000.000109.67138370.61
119592001.12.17 18:18buy59801.00127.5200.0000.000
119602001.12.17 18:57close59801.00127.5700.0000.00039.19138409.80
119612001.12.17 19:04buy59811.00127.4600.0000.000
119622001.12.17 19:06close59811.00127.5300.0000.00054.89138464.69
119632001.12.17 22:26buy59821.00127.5400.0000.000
119642001.12.17 23:16close59821.00127.5600.0000.00015.68138480.37
119652001.12.18 00:40sell59831.00127.6100.0000.000
119662001.12.18 01:26sell59841.00127.7300.0000.000
119672001.12.18 02:04sell59851.00127.8600.0000.000
119682001.12.18 03:12buy59861.00127.8400.0000.000
119692001.12.18 03:16close59861.00127.9000.0000.00046.91138527.28
119702001.12.18 03:25sell59871.00127.9900.0000.000
119712001.12.18 04:32buy59881.00128.1200.0000.000
119722001.12.18 04:35close59881.00128.1500.0000.00023.41138550.69
119732001.12.18 04:38buy59891.00128.0900.0000.000
119742001.12.18 04:40close59891.00128.1500.0000.00046.82138597.51
119752001.12.18 04:48buy59901.00128.1400.0000.000
119762001.12.18 04:53close59901.00128.2000.0000.00046.80138644.31
119772001.12.18 04:55buy59911.00128.1500.0000.000
119782001.12.18 05:00close59911.00128.2000.0000.00039.00138683.31
119792001.12.18 07:18buy59921.00128.2000.0000.000
119802001.12.18 07:21close59921.00128.3000.0000.00077.94138761.25
119812001.12.18 07:25buy59931.00128.2100.0000.000
119822001.12.18 07:28close59931.00128.2700.0000.00046.78138808.03
119832001.12.18 10:28buy59941.00128.2200.0000.000
119842001.12.18 10:50close59941.00128.2400.0000.00015.60138823.63
119852001.12.18 10:56close59831.00128.0900.0000.000-374.74138448.89
119862001.12.18 10:56close59841.00128.0900.0000.000-281.05138167.84
119872001.12.18 10:56close59851.00128.0900.0000.000-179.56137988.28
119882001.12.18 10:56close59871.00128.0900.0000.000-78.07137910.21
119892001.12.18 10:56buy59951.00128.0900.0000.000
119902001.12.18 10:58close59951.00128.1100.0000.00015.61137925.82
119912001.12.18 12:52buy59961.00128.0100.0000.000
119922001.12.18 13:13close59961.00128.1000.0000.00070.26137996.08
119932001.12.18 14:14buy59971.00127.9400.0000.000
119942001.12.18 14:15close59971.00127.9700.0000.00023.44138019.52
119952001.12.18 14:17buy59981.00127.8800.0000.000
119962001.12.18 14:26close59981.00128.0700.0000.000148.36138167.88
119972001.12.18 14:27buy59991.00127.8800.0000.000
119982001.12.18 14:40close59991.00127.9300.0000.00039.08138206.96
119992001.12.18 19:47buy60001.00127.9300.0000.000
120002001.12.18 19:55buy60011.00127.8100.0000.000
120012001.12.18 23:25sell60021.00127.8800.0000.000
120022001.12.18 23:30close60021.00127.8600.0000.00015.64138222.60
120032001.12.18 23:36close60001.00127.8900.0000.000-31.28138191.32
120042001.12.18 23:36close60011.00127.8900.0000.00062.55138253.87
120052001.12.18 23:43sell60031.00127.9400.0000.000
120062001.12.19 00:10sell60041.00128.1100.0000.000
120072001.12.19 00:50sell60051.00128.2400.0000.000
120082001.12.19 00:53sell60061.00128.3700.0000.000
120092001.12.19 01:07close60031.00128.0000.0000.000-48.89138204.98
120102001.12.19 01:07close60041.00128.0000.0000.00085.94138290.92
120112001.12.19 01:07close60051.00128.0000.0000.000187.50138478.42
120122001.12.19 01:07close60061.00128.0000.0000.000289.06138767.48
120132001.12.19 03:43buy60071.00128.1100.0000.000
120142001.12.19 03:52close60071.00128.1400.0000.00023.41138790.89
120152001.12.19 05:16buy60081.00128.1200.0000.000
120162001.12.19 05:31close60081.00128.2100.0000.00070.20138861.09
120172001.12.19 05:35buy60091.00128.1200.0000.000
120182001.12.19 05:45close60091.00128.2100.0000.00070.20138931.29
120192001.12.19 06:13buy60101.00128.1200.0000.000
120202001.12.19 06:16close60101.00128.1900.0000.00054.61138985.90
120212001.12.19 06:36buy60111.00128.1400.0000.000
120222001.12.19 06:38close60111.00128.1700.0000.00023.41139009.31
120232001.12.19 06:40buy60121.00128.1200.0000.000
120242001.12.19 06:43close60121.00128.1800.0000.00046.81139056.12
120252001.12.19 06:48buy60131.00128.1400.0000.000
120262001.12.19 06:57close60131.00128.1700.0000.00023.41139079.53
120272001.12.19 06:58buy60141.00128.1400.0000.000
120282001.12.19 07:04buy60151.00128.0100.0000.000
120292001.12.19 07:09close60141.00128.1300.0000.000-7.80139071.73
120302001.12.19 07:09close60151.00128.1300.0000.00093.65139165.38
120312001.12.19 08:56buy60161.00128.1700.0000.000
120322001.12.19 09:16buy60171.00128.0300.0000.000
120332001.12.19 09:38buy60181.00127.9100.0000.000
120342001.12.19 10:09buy60191.00127.7900.0000.000
120352001.12.19 11:51sell60201.00127.8600.0000.000
120362001.12.19 11:59close60201.00127.8300.0000.00023.47139188.85
120372001.12.19 14:41close60161.00127.9200.0000.000-195.43138993.42
120382001.12.19 14:41close60171.00127.9200.0000.000-85.99138907.43
120392001.12.19 14:41close60181.00127.9200.0000.0007.82138915.25
120402001.12.19 14:41close60191.00127.9200.0000.000101.63139016.88
120412001.12.20 00:05sell60211.00128.2800.0000.000
120422001.12.20 00:12close60211.00128.2500.0000.00023.39139040.27
120432001.12.20 00:12sell60221.00128.2400.0000.000
120442001.12.20 00:54sell60231.00128.3700.0000.000
120452001.12.20 01:11close60221.00128.2500.0000.000-7.80139032.47
120462001.12.20 01:11close60231.00128.2500.0000.00093.57139126.04
120472001.12.20 06:19buy60241.00128.6100.0000.000
120482001.12.20 06:22close60241.00128.6700.0000.00046.63139172.67
120492001.12.20 06:33buy60251.00128.6100.0000.000
120502001.12.20 06:53close60251.00128.6400.0000.00023.32139195.99
120512001.12.20 07:28buy60261.00128.6000.0000.000
120522001.12.20 07:42close60261.00128.6300.0000.00023.32139219.31
120532001.12.20 07:49buy60271.00128.5300.0000.000
120542001.12.20 08:09buy60281.00128.3600.0000.000
120552001.12.20 08:12buy60291.00128.1100.0000.000
120562001.12.20 08:22buy60301.00127.9900.0000.000
120572001.12.20 10:55sell60311.00128.1600.0000.000
120582001.12.20 11:01close60311.00128.1400.0000.00015.61139234.92
120592001.12.20 11:47close60271.00128.2900.0000.000-187.08139047.84
120602001.12.20 11:47close60281.00128.2900.0000.000-54.56138993.28
120612001.12.20 11:47close60291.00128.2900.0000.000140.31139133.59
120622001.12.20 11:47close60301.00128.2900.0000.000233.85139367.44
120632001.12.20 19:56buy60321.00128.6700.0000.000
120642001.12.20 20:01close60321.00128.7000.0000.00023.31139390.75
120652001.12.20 20:06buy60331.00128.6600.0000.000
120662001.12.20 20:28close60331.00128.6800.0000.00015.54139406.29
120672001.12.20 23:14sell60341.00128.6800.0000.000
120682001.12.20 23:17close60341.00128.6400.0000.00031.09139437.38
120692001.12.20 23:25sell60351.00128.7400.0000.000
120702001.12.20 23:34close60351.00128.7100.0000.00023.31139460.69
120712001.12.20 23:42sell60361.00128.8300.0000.000
120722001.12.20 23:43close60361.00128.7800.0000.00038.83139499.52
120732001.12.20 23:44sell60371.00128.8400.0000.000
120742001.12.20 23:58close60371.00128.8200.0000.00015.53139515.05
120752001.12.20 23:59sell60381.00128.8400.0000.000
120762001.12.21 00:03sell60391.00129.0100.0000.000
120772001.12.21 00:15sell60401.00129.1400.0000.000
120782001.12.21 00:30sell60411.00129.2600.0000.000
120792001.12.21 03:15buy60421.00129.2500.0000.000
120802001.12.21 03:17close60421.00129.3600.0000.00085.03139600.08
120812001.12.21 04:29buy60431.00129.2900.0000.000
120822001.12.21 04:35close60431.00129.3800.0000.00069.56139669.64
120832001.12.21 04:40buy60441.00129.3100.0000.000
120842001.12.21 04:43close60441.00129.4000.0000.00069.55139739.19
120852001.12.21 04:46buy60451.00129.3100.0000.000
120862001.12.21 04:49close60451.00129.3800.0000.00054.10139793.29
120872001.12.21 04:51buy60461.00129.2700.0000.000
120882001.12.21 04:54close60461.00129.3800.0000.00085.02139878.31
120892001.12.21 05:00buy60471.00129.3000.0000.000
120902001.12.21 05:02close60471.00129.3700.0000.00054.11139932.42
120912001.12.21 05:08buy60481.00129.2900.0000.000
120922001.12.21 05:18close60481.00129.3400.0000.00038.66139971.08
120932001.12.21 05:20buy60491.00129.3200.0000.000
120942001.12.21 06:08close60491.00129.3700.0000.00038.65140009.73
120952001.12.21 08:38buy60501.00129.2800.0000.000
120962001.12.21 08:55close60501.00129.3900.0000.00085.01140094.74
120972001.12.21 11:42buy60511.00129.4300.0000.000
120982001.12.21 12:00close60511.00129.4600.0000.00023.17140117.91
120992001.12.21 14:22buy60521.00129.4300.0000.000
121002001.12.21 14:25close60521.00129.5300.0000.00077.20140195.11
121012001.12.21 14:31buy60531.00129.4400.0000.000
121022001.12.21 14:34close60531.00129.5800.0000.000108.04140303.15
121032001.12.21 14:55buy60541.00129.4700.0000.000
121042001.12.21 15:07close60541.00129.4900.0000.00015.45140318.60
121052001.12.21 15:16buy60551.00129.4300.0000.000
121062001.12.21 15:18close60551.00129.5000.0000.00054.05140372.65
121072001.12.21 15:25buy60561.00129.3800.0000.000
121082001.12.21 15:29close60561.00129.5400.0000.000123.51140496.16
121092001.12.21 17:42buy60571.00129.5500.0000.000
121102001.12.21 17:58close60381.00129.4400.0000.000-465.56140030.60
121112001.12.21 17:58close60391.00129.4400.0000.000-332.20139698.40
121122001.12.21 17:58close60401.00129.4400.0000.000-231.77139466.63
121132001.12.21 17:58close60411.00129.4400.0000.000-139.06139327.57
121142001.12.21 18:07buy60581.00129.4300.0000.000
121152001.12.21 18:31buy60591.00129.3000.0000.000
121162001.12.21 19:11close60571.00129.4900.0000.000-46.34139281.23
121172001.12.21 19:11close60581.00129.4900.0000.00046.34139327.57
121182001.12.21 19:11close60591.00129.4900.0000.000146.73139474.30
121192001.12.21 22:02buy60601.00129.6300.0000.000
121202001.12.21 22:11buy60611.00129.4900.0000.000
121212001.12.21 22:24close60601.00129.6600.0000.00023.14139497.44
121222001.12.21 22:24close60611.00129.6600.0000.000131.11139628.55
121232001.12.21 23:09buy60621.00129.4400.0000.000
121242001.12.21 23:16close60621.00129.6500.0000.000161.97139790.52
121252001.12.21 23:21sell60631.00129.7300.0000.000
121262001.12.21 23:47close60631.00129.5500.0000.000138.94139929.46
121272001.12.24 03:09buy60641.00129.4600.0000.000
121282001.12.24 03:30close60641.00129.5100.0000.00038.61139968.07
121292001.12.24 06:11buy60651.00129.5500.0000.000
121302001.12.24 09:09buy60661.00129.4100.0000.000
121312001.12.24 11:06close60651.00129.6100.0000.00046.29140014.36
121322001.12.24 11:06close60661.00129.6100.0000.000154.31140168.67
121332001.12.24 12:31buy60671.00129.6400.0000.000
121342001.12.24 12:33close60671.00129.7600.0000.00092.48140261.15
121352001.12.24 13:47buy60681.00129.8000.0000.000
121362001.12.24 13:58buy60691.00129.6500.0000.000
121372001.12.24 14:10close60681.00129.7500.0000.000-38.54140222.61
121382001.12.24 14:10close60691.00129.7500.0000.00077.07140299.68
121392001.12.24 14:25buy60701.00129.6100.0000.000
121402001.12.24 14:27close60701.00129.6400.0000.00023.14140322.82
121412001.12.24 14:27buy60711.00129.6500.0000.000
121422001.12.24 14:32close60711.00129.7400.0000.00069.37140392.19
121432001.12.24 15:34buy60721.00129.6700.0000.000
121442001.12.24 15:40close60721.00129.7700.0000.00077.06140469.25
121452001.12.24 18:01buy60731.00129.8900.0000.000
121462001.12.24 18:08buy60741.00129.7300.0000.000
121472001.12.24 20:10close60731.00129.9000.0000.0007.70140476.95
121482001.12.24 20:10close60741.00129.9000.0000.000130.87140607.82
121492001.12.24 21:25buy60751.00129.8000.0000.000
121502001.12.24 21:30close60751.00129.9200.0000.00092.36140700.18
121512001.12.24 21:53buy60761.00129.8300.0000.000
121522001.12.24 21:55close60761.00129.9400.0000.00084.65140784.83
121532001.12.24 21:56buy60771.00129.8300.0000.000
121542001.12.24 22:55close60771.00129.9200.0000.00069.27140854.10
121552001.12.24 23:04sell60781.00129.9400.0000.000
121562001.12.24 23:10close60781.00129.8400.0000.00077.02140931.12
121572001.12.24 23:15sell60791.00129.9800.0000.000
121582001.12.24 23:37close60791.00129.8500.0000.000100.12141031.24
121592001.12.25 00:51buy60801.00129.9300.0000.000
121602001.12.25 01:10buy60811.00129.8100.0000.000
121612001.12.25 01:29close60801.00129.9100.0000.000-15.40141015.84
121622001.12.25 01:29close60811.00129.9100.0000.00076.98141092.82
121632001.12.25 14:40buy60821.00130.8500.0000.000
121642001.12.25 15:21close60821.00130.8700.0000.00015.28141108.10
121652001.12.25 23:08buy60831.00130.8000.0000.000
121662001.12.25 23:10close60831.00130.8400.0000.00030.57141138.67
121672001.12.25 23:11buy60841.00130.7800.0000.000
121682001.12.25 23:22close60841.00130.8700.0000.00068.77141207.44
121692001.12.26 00:08sell60851.00130.9800.0000.000
121702001.12.26 00:19close60851.00130.9600.0000.00015.27141222.71
121712001.12.26 03:23buy60861.00130.7100.0000.000
121722001.12.26 03:26close60861.00130.7600.0000.00038.24141260.95
121732001.12.26 03:39buy60871.00130.7200.0000.000
121742001.12.26 04:06buy60881.00130.6000.0000.000
121752001.12.26 07:17close60871.00130.6800.0000.000-30.61141230.34
121762001.12.26 07:17close60881.00130.6800.0000.00061.22141291.56
121772001.12.26 08:37buy60891.00130.6900.0000.000
121782001.12.26 08:40close60891.00130.7500.0000.00045.89141337.45
121792001.12.26 09:23buy60901.00130.6900.0000.000
121802001.12.26 09:32close60901.00130.7300.0000.00030.60141368.05
121812001.12.26 09:50buy60911.00130.6600.0000.000
121822001.12.26 10:02close60911.00130.6800.0000.00015.30141383.35
121832001.12.26 12:38buy60921.00130.5500.0000.000
121842001.12.26 12:39close60921.00130.9700.0000.000320.68141704.03
121852001.12.26 12:46buy60931.00130.6600.0000.000
121862001.12.26 13:16close60931.00130.6900.0000.00022.96141726.99
121872001.12.26 13:20buy60941.00130.6400.0000.000
121882001.12.26 13:25close60941.00130.6900.0000.00038.26141765.25
121892001.12.26 15:02buy60951.00130.5800.0000.000
121902001.12.26 15:13close60951.00130.6800.0000.00076.52141841.77
121912001.12.26 15:29buy60961.00130.4300.0000.000
121922001.12.26 15:33close60961.00130.5200.0000.00068.95141910.72
121932001.12.26 20:22buy60971.00130.7300.0000.000
121942001.12.26 20:25close60971.00130.8400.0000.00084.07141994.79
121952001.12.26 20:39buy60981.00130.7200.0000.000
121962001.12.26 20:42close60981.00130.8900.0000.000129.88142124.67
121972001.12.26 21:05buy60991.00130.7300.0000.000
121982001.12.26 21:08close60991.00130.8400.0000.00084.07142208.74
121992001.12.26 21:52buy61001.00130.6900.0000.000
122002001.12.26 21:57close61001.00130.8100.0000.00091.74142300.48
122012001.12.26 22:06buy61011.00130.7500.0000.000
122022001.12.26 22:08close61011.00130.7900.0000.00030.58142331.06
122032001.12.26 22:12buy61021.00130.7300.0000.000
122042001.12.26 22:14close61021.00130.8200.0000.00068.80142399.86
122052001.12.26 22:21buy61031.00130.7500.0000.000
122062001.12.26 22:32close61031.00130.8200.0000.00053.51142453.37
122072001.12.26 23:06sell61041.00130.9500.0000.000
122082001.12.26 23:10close61041.00130.9300.0000.00015.28142468.65
122092001.12.26 23:13sell61051.00130.9300.0000.000
122102001.12.26 23:15close61051.00130.7800.0000.000114.70142583.35
122112001.12.26 23:59sell61061.00131.1400.0000.000
122122001.12.27 00:08close61061.00131.0400.0000.00070.24142653.58
122132001.12.27 00:09sell61071.00131.1100.0000.000
122142001.12.27 00:16close61071.00131.0100.0000.00076.33142729.91
122152001.12.27 00:41sell61081.00131.1800.0000.000
122162001.12.27 00:58sell61091.00131.3200.0000.000
122172001.12.27 01:22close61081.00131.1800.0000.0000.00142729.91
122182001.12.27 01:22close61091.00131.1800.0000.000106.72142836.63
122192001.12.27 03:14buy61101.00131.2000.0000.000
122202001.12.27 03:17close61101.00131.2900.0000.00068.55142905.18
122212001.12.27 08:38buy61111.00131.6400.0000.000
122222001.12.27 08:40close61111.00131.6800.0000.00030.38142935.56
122232001.12.27 08:41buy61121.00131.6400.0000.000
122242001.12.27 08:44close61121.00131.7000.0000.00045.56142981.12
122252001.12.27 08:55buy61131.00131.6000.0000.000
122262001.12.27 08:59close61131.00131.6900.0000.00068.34143049.46
122272001.12.27 09:46buy61141.00131.5500.0000.000
122282001.12.27 10:22close61141.00131.5900.0000.00030.40143079.86
122292001.12.27 11:48buy61151.00131.5400.0000.000
122302001.12.27 12:03close61151.00131.5700.0000.00022.80143102.66
122312001.12.27 12:20buy61161.00131.4900.0000.000
122322001.12.27 14:12buy61171.00131.3600.0000.000
122332001.12.27 14:36close61161.00131.4900.0000.0000.00143102.66
122342001.12.27 14:36close61171.00131.4900.0000.00098.87143201.53
122352001.12.27 15:46buy61181.00131.3100.0000.000
122362001.12.27 15:52close61181.00131.3300.0000.00015.23143216.76
122372001.12.27 19:45buy61191.00131.5100.0000.000
122382001.12.27 19:51close61191.00131.5800.0000.00053.20143269.96
122392001.12.27 19:55buy61201.00131.4900.0000.000
122402001.12.27 19:57close61201.00131.5700.0000.00060.80143330.76
122412001.12.27 22:16buy61211.00131.5200.0000.000
122422001.12.27 22:18close61211.00131.5600.0000.00030.40143361.16
122432001.12.27 23:10sell61221.00131.7700.0000.000
122442001.12.27 23:33close61221.00131.7100.0000.00045.55143406.71
122452001.12.27 23:38buy61231.00131.6300.0000.000
122462001.12.27 23:41close61231.00131.7200.0000.00068.33143475.04
122472001.12.27 23:47buy61241.00131.6000.0000.000
122482001.12.27 23:49close61241.00131.6800.0000.00060.75143535.79
122492001.12.28 00:08buy61251.00131.5900.0000.000
122502001.12.28 00:12close61251.00131.7100.0000.00091.11143626.90
122512001.12.28 00:45sell61261.00131.8000.0000.000
122522001.12.28 00:49close61261.00131.7300.0000.00053.14143680.04
122532001.12.28 00:50sell61271.00131.8800.0000.000
122542001.12.28 00:54close61271.00131.7200.0000.000121.47143801.51
122552001.12.28 00:55sell61281.00131.8200.0000.000
122562001.12.28 00:58close61281.00131.7900.0000.00022.76143824.27
122572001.12.28 00:58sell61291.00131.7800.0000.000
122582001.12.28 01:10close61291.00131.7600.0000.00015.18143839.45
122592001.12.28 01:31buy61301.00131.6400.0000.000
122602001.12.28 01:43close61301.00131.6600.0000.00015.19143854.64
122612001.12.28 02:36buy61311.00131.5800.0000.000
122622001.12.28 02:38close61311.00131.6400.0000.00045.58143900.22
122632001.12.28 02:41buy61321.00131.5500.0000.000
122642001.12.28 02:45buy61331.00131.3600.0000.000
122652001.12.28 03:23buy61341.00131.0900.0000.000
122662001.12.28 03:25buy61351.00130.8900.0000.000
122672001.12.28 05:29close61321.00131.2500.0000.000-228.57143671.65
122682001.12.28 05:29close61331.00131.2500.0000.000-83.81143587.84
122692001.12.28 05:29close61341.00131.2500.0000.000121.90143709.74
122702001.12.28 05:29close61351.00131.2500.0000.000274.29143984.03
122712001.12.28 08:28buy61361.00131.2800.0000.000
122722001.12.28 08:38close61361.00131.3500.0000.00053.29144037.32
122732001.12.28 11:13buy61371.00131.2800.0000.000
122742001.12.28 11:16close61371.00131.3200.0000.00030.46144067.78
122752001.12.28 15:25sell61381.00131.0600.0000.000
122762001.12.28 15:50sell61391.00131.2200.0000.000
122772001.12.28 16:16sell61401.00131.4400.0000.000
122782001.12.28 16:41sell61411.00131.5700.0000.000
122792001.12.28 16:58close61381.00131.2700.0000.000-159.98143907.80
122802001.12.28 16:58close61391.00131.2700.0000.000-38.09143869.71
122812001.12.28 16:58close61401.00131.2700.0000.000129.50143999.21
122822001.12.28 16:58close61411.00131.2700.0000.000228.54144227.75
122832001.12.28 23:02sell61421.00131.1200.0000.000
122842001.12.31 00:06sell61431.00131.4000.0000.000
122852001.12.31 01:15sell61441.00131.5200.0000.000
122862001.12.31 02:52close61421.00131.2900.0000.000-131.50144096.25
122872001.12.31 02:52close61431.00131.2900.0000.00083.78144180.03
122882001.12.31 02:52close61441.00131.2900.0000.000175.18144355.21
122892001.12.31 22:22buy61451.00131.6400.0000.000
122902001.12.31 22:28close61451.00131.6800.0000.00030.38144385.59
122912002.01.02 00:40sell61461.00131.7200.0000.000
122922002.01.02 00:48sell61471.00131.8400.0000.000
122932002.01.02 00:55sell61481.00131.9600.0000.000
122942002.01.02 01:14close61461.00131.8100.0000.000-68.28144317.31
122952002.01.02 01:14close61471.00131.8100.0000.00022.76144340.07
122962002.01.02 01:14close61481.00131.8100.0000.000113.80144453.87
122972002.01.02 20:17buy61491.00132.1500.0000.000
122982002.01.02 20:20close61491.00132.1900.0000.00030.26144484.13
122992002.01.02 20:29buy61501.00132.1400.0000.000
123002002.01.02 20:31close61501.00132.1900.0000.00037.82144521.95
123012002.01.02 23:01sell61511.00132.1600.0000.000
123022002.01.02 23:03close61511.00132.1200.0000.00030.28144552.23
123032002.01.02 23:11buy61521.00132.0800.0000.000
123042002.01.02 23:25close61521.00132.1700.0000.00068.09144620.32
123052002.01.03 00:28sell61531.00132.2300.0000.000
123062002.01.03 00:31close61531.00132.2000.0000.00022.69144643.01
123072002.01.03 23:06buy61541.00131.6500.0000.000
123082002.01.03 23:08close61541.00131.6800.0000.00022.78144665.79
123092002.01.03 23:27sell61551.00131.7900.0000.000
123102002.01.04 00:35buy61561.00131.7500.0000.000
123112002.01.04 00:45close61561.00131.8000.0000.00037.94144703.73
123122002.01.04 00:55buy61571.00131.7600.0000.000
123132002.01.04 00:58close61551.00131.7700.0000.00013.16144716.89
123142002.01.04 01:06buy61581.00131.6400.0000.000
123152002.01.04 01:10buy61591.00131.5200.0000.000
123162002.01.04 01:57close61571.00131.6900.0000.000-53.16144663.73
123172002.01.04 01:57close61581.00131.6900.0000.00037.97144701.70
123182002.01.04 01:57close61591.00131.6900.0000.000129.09144830.79
123192002.01.04 06:43sell61601.00131.1400.0000.000
123202002.01.04 06:48close61601.00131.1000.0000.00030.51144861.30
123212002.01.04 23:06sell61611.00131.0100.0000.000
123222002.01.07 00:02close61611.00130.9400.0000.00051.44144912.73
123232002.01.07 00:37buy61621.00130.8600.0000.000
123242002.01.07 00:59buy61631.00130.7400.0000.000
123252002.01.07 01:10buy61641.00130.5500.0000.000
123262002.01.07 02:26close61621.00130.8300.0000.000-22.93144889.80
123272002.01.07 02:26close61631.00130.8300.0000.00068.79144958.59
123282002.01.07 02:26close61641.00130.8300.0000.000214.02145172.61
123292002.01.07 15:42buy61651.00131.0500.0000.000
123302002.01.07 15:52close61651.00131.1100.0000.00045.76145218.37
123312002.01.07 17:23buy61661.00131.2100.0000.000
123322002.01.07 17:52buy61671.00131.0800.0000.000
123332002.01.07 17:58buy61681.00130.9600.0000.000
123342002.01.07 18:04buy61691.00130.8200.0000.000
123352002.01.07 18:41close61661.00131.1300.0000.000-61.01145157.36
123362002.01.07 18:41close61671.00131.1300.0000.00038.13145195.49
123372002.01.07 18:41close61681.00131.1300.0000.000129.64145325.13
123382002.01.07 18:41close61691.00131.1300.0000.000236.41145561.54
123392002.01.08 00:11sell61701.00131.1700.0000.000
123402002.01.08 00:12close61701.00131.1500.0000.00015.25145576.79
123412002.01.08 00:14sell61711.00131.1600.0000.000
123422002.01.08 01:02sell61721.00131.2900.0000.000
123432002.01.08 01:12sell61731.00131.4700.0000.000
123442002.01.08 01:22sell61741.00131.6300.0000.000
123452002.01.08 05:22buy61751.00132.2900.0000.000
123462002.01.08 05:26close61751.00132.3100.0000.00015.12145591.91
123472002.01.08 05:26buy61761.00132.3200.0000.000
123482002.01.08 05:32close61761.00132.3500.0000.00022.67145614.58
123492002.01.08 07:21close61711.00132.7900.0000.000-1227.50144387.08
123502002.01.08 07:21close61721.00132.7900.0000.000-1129.60143257.48
123512002.01.08 07:21close61731.00132.7900.0000.000-994.05142263.43
123522002.01.08 07:21close61741.00132.7900.0000.000-873.56141389.87
123532002.01.08 08:01buy61771.00132.5600.0000.000
123542002.01.08 08:33buy61781.00132.4400.0000.000
123552002.01.08 08:41close61771.00132.6000.0000.00030.17141420.04
123562002.01.08 08:41close61781.00132.6000.0000.000120.66141540.70
123572002.01.08 10:58buy61791.00132.4900.0000.000
123582002.01.08 11:10close61791.00132.5300.0000.00030.18141570.88
123592002.01.08 13:47buy61801.00132.5900.0000.000
123602002.01.08 13:52close61801.00132.6100.0000.00015.08141585.96
123612002.01.08 13:58buy61811.00132.5800.0000.000
123622002.01.08 14:04close61811.00132.6200.0000.00030.16141616.12
123632002.01.08 14:05buy61821.00132.5700.0000.000
123642002.01.08 14:08close61821.00132.7300.0000.000120.55141736.67
123652002.01.08 14:44buy61831.00132.6000.0000.000
123662002.01.08 14:47close61831.00132.6700.0000.00052.76141789.43
123672002.01.08 14:58buy61841.00132.5900.0000.000
123682002.01.08 15:02close61841.00132.6300.0000.00030.16141819.59
123692002.01.08 15:26buy61851.00132.5800.0000.000
123702002.01.08 15:36buy61861.00132.4500.0000.000
123712002.01.08 16:31close61851.00132.5600.0000.000-15.09141804.50
123722002.01.08 16:31close61861.00132.5600.0000.00082.98141887.48
123732002.01.08 17:19buy61871.00132.4500.0000.000
123742002.01.08 17:27close61871.00132.5500.0000.00075.44141962.92
123752002.01.08 17:41buy61881.00132.4900.0000.000
123762002.01.08 18:06close61881.00132.5400.0000.00037.72142000.64
123772002.01.08 20:42buy61891.00132.7300.0000.000
123782002.01.08 22:46close61891.00132.7500.0000.00015.07142015.71
123792002.01.08 23:03sell61901.00132.8800.0000.000
123802002.01.08 23:06close61901.00132.8600.0000.00015.05142030.76
123812002.01.09 00:08sell61911.00132.9100.0000.000
123822002.01.09 01:08close61911.00132.8900.0000.00015.05142045.81
123832002.01.09 01:20buy61921.00132.8500.0000.000
123842002.01.09 01:25close61921.00132.9500.0000.00075.22142121.03
123852002.01.09 03:06buy61931.00133.0600.0000.000
123862002.01.09 03:11buy61941.00132.8900.0000.000
123872002.01.09 03:18buy61951.00132.7700.0000.000
123882002.01.09 03:20buy61961.00132.6400.0000.000
123892002.01.09 14:35close61931.00132.4700.0000.000-445.38141675.65
123902002.01.09 14:35close61941.00132.4700.0000.000-317.05141358.60
123912002.01.09 14:35close61951.00132.4700.0000.000-226.47141132.13
123922002.01.09 14:35close61961.00132.4700.0000.000-128.33141003.80
123932002.01.09 23:02sell61971.00133.1400.0000.000
123942002.01.09 23:18close61971.00133.1000.0000.00030.05141033.85
123952002.01.10 00:26sell61981.00133.2300.0000.000
123962002.01.10 00:32close61981.00133.1900.0000.00030.03141063.88
123972002.01.10 00:48buy61991.00133.0800.0000.000
123982002.01.10 01:03buy62001.00132.9400.0000.000
123992002.01.10 03:01buy62011.00132.6200.0000.000
124002002.01.10 03:04buy62021.00132.4700.0000.000
124012002.01.10 08:25sell62031.00132.1500.0000.000
124022002.01.10 08:59sell62041.00132.2800.0000.000
124032002.01.10 09:00close61991.00132.3300.0000.000-566.76140497.12
124042002.01.10 09:00close62001.00132.3300.0000.000-460.97140036.15
124052002.01.10 09:00close62011.00132.3300.0000.000-219.15139817.00
124062002.01.10 09:00close62021.00132.3300.0000.000-105.80139711.20
124072002.01.10 09:35sell62051.00132.4000.0000.000
124082002.01.10 10:39sell62061.00132.5300.0000.000
124092002.01.10 13:27close62031.00132.3700.0000.000-166.20139545.00
124102002.01.10 13:27close62041.00132.3700.0000.000-67.99139477.01
124112002.01.10 13:27close62051.00132.3700.0000.00022.66139499.67
124122002.01.10 13:27close62061.00132.3700.0000.000120.87139620.54
124132002.01.10 23:39buy62071.00132.2700.0000.000
124142002.01.11 00:22buy62081.00132.1400.0000.000
124152002.01.11 01:11buy62091.00132.0100.0000.000
124162002.01.11 01:53close62071.00132.1900.0000.000-60.42139560.12
124172002.01.11 01:53close62081.00132.1900.0000.00037.82139597.94
124182002.01.11 01:53close62091.00132.1900.0000.000136.17139734.11
124192002.01.11 23:11sell62101.00132.2600.0000.000
124202002.01.11 23:14close62101.00132.1700.0000.00068.09139802.20
124212002.01.14 00:04buy62111.00131.9900.0000.000
124222002.01.14 00:13close62111.00132.0200.0000.00022.72139824.92
124232002.01.14 00:13buy62121.00132.0300.0000.000
124242002.01.14 00:55buy62131.00131.8900.0000.000
124252002.01.14 01:55buy62141.00131.7000.0000.000
124262002.01.14 03:05sell62151.00131.7600.0000.000
124272002.01.14 03:07close62151.00131.7400.0000.00015.18139840.10
124282002.01.14 03:09sell62161.00131.7900.0000.000
124292002.01.14 03:17close62161.00131.7700.0000.00015.18139855.28
124302002.01.14 03:27sell62171.00131.8100.0000.000
124312002.01.14 03:54close62121.00131.9100.0000.000-90.97139764.31
124322002.01.14 03:54close62131.00131.9100.0000.00015.16139779.47
124332002.01.14 03:54close62141.00131.9100.0000.000159.20139938.67
124342002.01.14 04:51close62171.00131.7900.0000.00015.18139953.85
124352002.01.14 23:55buy62181.00131.9300.0000.000
124362002.01.15 00:33buy62191.00131.8000.0000.000
124372002.01.15 00:37buy62201.00131.6200.0000.000
124382002.01.15 01:37close62181.00131.8400.0000.000-68.16139885.69
124392002.01.15 01:37close62191.00131.8400.0000.00030.34139916.03
124402002.01.15 01:37close62201.00131.8400.0000.000166.87140082.90
124412002.01.15 07:56sell62211.00131.2300.0000.000
124422002.01.15 08:07close62211.00131.1800.0000.00038.12140121.02
124432002.01.15 23:36buy62221.00131.0300.0000.000
124442002.01.15 23:54close62221.00131.0700.0000.00030.52140151.54
124452002.01.16 17:50buy62231.00131.7900.0000.000
124462002.01.16 18:07close62231.00131.8100.0000.00015.17140166.71
124472002.01.16 23:48sell62241.00132.2500.0000.000
124482002.01.16 23:52close62241.00132.2200.0000.00022.69140189.40
124492002.01.16 23:52sell62251.00132.2100.0000.000
124502002.01.17 00:10sell62261.00132.3400.0000.000
124512002.01.17 00:20close62251.00132.2500.0000.000-36.32140153.07
124522002.01.17 00:20close62261.00132.2500.0000.00068.05140221.12
124532002.01.17 23:59buy62271.00132.5200.0000.000
124542002.01.18 01:09close62271.00132.5500.0000.00022.73140243.85
124552002.01.18 23:33buy62281.00132.5000.0000.000
124562002.01.21 00:02close62281.00132.6500.0000.000113.18140357.03
124572002.01.21 00:57buy62291.00132.5100.0000.000
124582002.01.21 01:04buy62301.00132.3200.0000.000
124592002.01.21 01:33buy62311.00132.1600.0000.000
124602002.01.21 07:05close62291.00132.3800.0000.000-98.20140258.83
124612002.01.21 07:05close62301.00132.3800.0000.00045.32140304.15
124622002.01.21 07:05close62311.00132.3800.0000.000166.19140470.34
124632002.01.21 23:12sell62321.00132.6800.0000.000
124642002.01.21 23:24close62321.00132.6300.0000.00037.70140508.04
124652002.01.21 23:35sell62331.00132.7700.0000.000
124662002.01.21 23:54sell62341.00132.8900.0000.000
124672002.01.22 00:13close62331.00132.7900.0000.000-17.08140490.95
124682002.01.22 00:13close62341.00132.7900.0000.00073.29140564.24
124692002.01.22 00:45sell62351.00132.9600.0000.000
124702002.01.22 01:03close62351.00132.8700.0000.00067.74140631.98
124712002.01.22 03:01buy62361.00133.1000.0000.000
124722002.01.22 03:05close62361.00133.1500.0000.00037.55140669.53
124732002.01.22 03:22buy62371.00133.1100.0000.000
124742002.01.22 03:25close62371.00133.1400.0000.00022.53140692.06
124752002.01.22 03:27buy62381.00133.1000.0000.000
124762002.01.22 03:30close62381.00133.1600.0000.00045.06140737.12
124772002.01.22 06:17buy62391.00133.6400.0000.000
124782002.01.22 06:20close62391.00133.6900.0000.00037.40140774.52
124792002.01.22 06:49buy62401.00133.6300.0000.000
124802002.01.22 07:00close62401.00133.6700.0000.00029.92140804.44
124812002.01.22 07:39buy62411.00133.6400.0000.000
124822002.01.22 07:46close62411.00133.7300.0000.00067.30140871.74
124832002.01.22 08:31buy62421.00133.6100.0000.000
124842002.01.22 08:34close62421.00133.6600.0000.00037.41140909.15
124852002.01.22 08:39buy62431.00133.6500.0000.000
124862002.01.22 09:00close62431.00133.6800.0000.00022.44140931.59
124872002.01.22 09:19buy62441.00133.5800.0000.000
124882002.01.22 09:36close62441.00133.7000.0000.00089.75141021.34
124892002.01.22 14:27buy62451.00134.2300.0000.000
124902002.01.22 14:31close62451.00134.2500.0000.00014.90141036.24
124912002.01.22 16:49buy62461.00134.2500.0000.000
124922002.01.22 17:06close62461.00134.2700.0000.00014.90141051.14
124932002.01.22 17:46buy62471.00134.1000.0000.000
124942002.01.22 17:53buy62481.00133.9700.0000.000
124952002.01.22 19:51close62471.00134.0600.0000.000-29.84141021.30
124962002.01.22 19:51close62481.00134.0600.0000.00067.13141088.43
124972002.01.22 20:47buy62491.00134.0200.0000.000
124982002.01.22 21:18buy62501.00133.8900.0000.000
124992002.01.22 23:48buy62511.00133.7600.0000.000
125002002.01.23 00:33buy62521.00133.6200.0000.000
125012002.01.23 02:03close62491.00133.8800.0000.000-104.47140983.96
125022002.01.23 02:03close62501.00133.8800.0000.000-7.37140976.58
125032002.01.23 02:03close62511.00133.8800.0000.00089.73141066.31
125042002.01.23 02:03close62521.00133.8800.0000.000194.20141260.51
125052002.01.23 04:02buy62531.00133.8700.0000.000
125062002.01.23 04:06close62531.00133.9200.0000.00037.34141297.85
125072002.01.23 04:21buy62541.00133.8200.0000.000
125082002.01.23 04:24close62541.00133.8800.0000.00044.82141342.67
125092002.01.23 06:35buy62551.00134.0300.0000.000
125102002.01.23 06:58buy62561.00133.8900.0000.000
125112002.01.23 07:52close62551.00133.9900.0000.000-29.85141312.82
125122002.01.23 07:52close62561.00133.9900.0000.00074.63141387.45
125132002.01.23 07:59buy62571.00133.9200.0000.000
125142002.01.23 08:42close62571.00133.9400.0000.00014.93141402.38
125152002.01.23 09:12buy62581.00133.8300.0000.000
125162002.01.23 09:31close62581.00133.9500.0000.00089.59141491.97
125172002.01.23 11:01buy62591.00134.1800.0000.000
125182002.01.23 11:12close62591.00134.2200.0000.00029.80141521.77
125192002.01.23 12:10buy62601.00134.0800.0000.000
125202002.01.23 12:52buy62611.00133.9600.0000.000
125212002.01.23 13:18close62601.00134.0700.0000.000-7.46141514.31
125222002.01.23 13:18close62611.00134.0700.0000.00082.05141596.36
125232002.01.23 15:40buy62621.00134.0500.0000.000
125242002.01.23 15:47close62621.00134.1000.0000.00037.29141633.65
125252002.01.23 15:47buy62631.00134.1100.0000.000
125262002.01.23 16:05close62631.00134.1500.0000.00029.82141663.47
125272002.01.23 16:12buy62641.00134.0000.0000.000
125282002.01.23 16:17close62641.00134.0500.0000.00037.30141700.77
125292002.01.23 20:22buy62651.00134.4300.0000.000
125302002.01.23 20:47buy62661.00134.2900.0000.000
125312002.01.23 22:19close62651.00134.4300.0000.0000.00141700.77
125322002.01.23 22:19close62661.00134.4300.0000.000104.14141804.91
125332002.01.24 01:16buy62671.00134.4200.0000.000
125342002.01.24 01:21close62671.00134.4400.0000.00014.88141819.79
125352002.01.24 01:43buy62681.00134.4200.0000.000
125362002.01.24 01:46close62681.00134.4500.0000.00022.31141842.10
125372002.01.24 01:47buy62691.00134.4500.0000.000
125382002.01.24 02:04close62691.00134.4900.0000.00029.74141871.84
125392002.01.24 02:06buy62701.00134.4100.0000.000
125402002.01.24 02:08close62701.00134.4300.0000.00014.88141886.72
125412002.01.24 02:08buy62711.00134.4400.0000.000
125422002.01.24 02:09close62711.00134.4800.0000.00029.74141916.46
125432002.01.24 02:35buy62721.00134.4300.0000.000
125442002.01.24 02:37close62721.00134.4700.0000.00029.75141946.21
125452002.01.24 06:27buy62731.00134.5600.0000.000
125462002.01.24 07:17close62731.00134.6700.0000.00081.68142027.89
125472002.01.24 07:42buy62741.00134.3800.0000.000
125482002.01.24 07:47close62741.00134.4100.0000.00022.32142050.21
125492002.01.24 09:04buy62751.00134.3700.0000.000
125502002.01.24 09:10buy62761.00134.2200.0000.000
125512002.01.24 09:28close62751.00134.3200.0000.000-37.22142012.99
125522002.01.24 09:28close62761.00134.3200.0000.00074.45142087.44
125532002.01.24 15:32buy62771.00134.4000.0000.000
125542002.01.24 15:59buy62781.00134.2800.0000.000
125552002.01.24 16:13close62771.00134.4400.0000.00029.75142117.19
125562002.01.24 16:13close62781.00134.4400.0000.000119.01142236.20
125572002.01.24 18:45buy62791.00134.6100.0000.000
125582002.01.24 18:47close62791.00134.6800.0000.00051.98142288.18
125592002.01.24 20:57buy62801.00134.7200.0000.000
125602002.01.24 21:04close62801.00134.8300.0000.00081.58142369.76
125612002.01.24 22:24buy62811.00134.7300.0000.000
125622002.01.24 22:28close62811.00134.8200.0000.00066.76142436.52
125632002.01.24 23:51sell62821.00134.7600.0000.000
125642002.01.25 00:25sell62831.00134.8900.0000.000
125652002.01.25 01:30close62821.00134.7200.0000.00027.67142464.19
125662002.01.25 01:30close62831.00134.7200.0000.000126.19142590.38
125672002.01.25 01:30buy62841.00134.7200.0000.000
125682002.01.25 01:33close62841.00134.7700.0000.00037.10142627.48
125692002.01.25 02:58buy62851.00134.6400.0000.000
125702002.01.25 03:00close62851.00134.6600.0000.00014.85142642.33
125712002.01.25 05:22buy62861.00134.8400.0000.000
125722002.01.25 05:28close62861.00134.8700.0000.00022.24142664.57
125732002.01.25 05:33buy62871.00134.8400.0000.000
125742002.01.25 05:36close62871.00134.8900.0000.00037.07142701.64
125752002.01.25 05:44buy62881.00134.8400.0000.000
125762002.01.25 05:50close62881.00134.8700.0000.00022.24142723.88
125772002.01.25 05:57buy62891.00134.8300.0000.000
125782002.01.25 05:59close62891.00134.8800.0000.00037.07142760.95
125792002.01.25 06:00buy62901.00134.7800.0000.000
125802002.01.25 06:35close62901.00134.8100.0000.00022.25142783.20
125812002.01.25 07:42buy62911.00134.7100.0000.000
125822002.01.25 07:50close62911.00134.7800.0000.00051.94142835.14
125832002.01.25 08:12buy62921.00134.7000.0000.000
125842002.01.25 08:24close62921.00134.7200.0000.00014.85142849.99
125852002.01.25 08:51buy62931.00134.6700.0000.000
125862002.01.25 08:54close62931.00134.7300.0000.00044.53142894.52
125872002.01.25 09:13buy62941.00134.6700.0000.000
125882002.01.25 09:43close62941.00134.7700.0000.00074.20142968.72
125892002.01.25 15:58sell62951.00134.3500.0000.000
125902002.01.25 16:01close62951.00134.2100.0000.000104.31143073.03
125912002.01.25 23:04sell62961.00134.4500.0000.000
125922002.01.25 23:16sell62971.00134.6000.0000.000
125932002.01.25 23:35close62961.00134.4000.0000.00037.20143110.23
125942002.01.25 23:35close62971.00134.4000.0000.000148.81143259.04
125952002.01.28 01:18buy62981.00134.7900.0000.000
125962002.01.28 01:53buy62991.00134.6400.0000.000
125972002.01.28 02:04buy63001.00134.5100.0000.000
125982002.01.28 02:11buy63011.00134.3400.0000.000
125992002.01.28 05:53sell63021.00133.8800.0000.000
126002002.01.28 06:24close63021.00133.8600.0000.00014.94143273.98
126012002.01.28 13:04close62981.00133.8800.0000.000-679.71142594.27
126022002.01.28 13:04close62991.00133.8800.0000.000-567.67142026.60
126032002.01.28 13:04close63001.00133.8800.0000.000-470.57141556.03
126042002.01.28 13:04close63011.00133.8800.0000.000-343.59141212.44
126052002.01.28 18:12sell63031.00133.5300.0000.000
126062002.01.28 18:15close63031.00133.5100.0000.00014.98141227.42
126072002.01.29 00:11sell63041.00133.5700.0000.000
126082002.01.29 01:06close63041.00133.4200.0000.000112.43141339.85
126092002.01.29 23:01sell63051.00133.3800.0000.000
126102002.01.29 23:42sell63061.00133.5300.0000.000
126112002.01.30 00:41close63051.00133.4300.0000.000-39.49141300.35
126122002.01.30 00:41close63061.00133.4300.0000.00072.93141373.28
126132002.01.30 05:48sell63071.00132.8300.0000.000
126142002.01.30 06:13sell63081.00132.9600.0000.000
126152002.01.30 06:31close63071.00132.8400.0000.000-7.53141365.75
126162002.01.30 06:31close63081.00132.8400.0000.00090.33141456.08
126172002.01.30 07:50sell63091.00132.8400.0000.000
126182002.01.30 08:04close63091.00132.8000.0000.00030.12141486.20
126192002.01.30 23:48buy63101.00132.8300.0000.000
126202002.01.31 00:50close63101.00132.8600.0000.00022.87141509.07
126212002.01.31 22:12buy63111.00134.6300.0000.000
126222002.01.31 22:15close63111.00134.6900.0000.00044.55141553.62
126232002.01.31 22:17buy63121.00134.6300.0000.000
126242002.01.31 23:14close63121.00134.6600.0000.00022.28141575.90
126252002.01.31 23:41sell63131.00134.7400.0000.000
126262002.02.01 00:07sell63141.00134.9200.0000.000
126272002.02.01 00:10close63131.00134.8000.0000.000-46.53141529.36
126282002.02.01 00:10close63141.00134.8000.0000.00089.02141618.38
126292002.02.01 00:11sell63151.00134.8200.0000.000
126302002.02.01 00:23sell63161.00134.9800.0000.000
126312002.02.01 00:29close63151.00134.8800.0000.000-44.48141573.90
126322002.02.01 00:29close63161.00134.8800.0000.00074.14141648.04
126332002.02.01 00:29sell63171.00134.8700.0000.000
126342002.02.01 00:36sell63181.00135.0100.0000.000
126352002.02.01 00:43close63171.00134.8500.0000.00014.83141662.87
126362002.02.01 00:43close63181.00134.8500.0000.000118.65141781.52
126372002.02.01 00:53sell63191.00134.9800.0000.000
126382002.02.01 01:03close63191.00134.9200.0000.00044.47141825.99
126392002.02.01 01:16buy63201.00134.6300.0000.000
126402002.02.01 01:20close63201.00134.7500.0000.00089.05141915.04
126412002.02.01 01:37buy63211.00134.6400.0000.000
126422002.02.01 01:59close63211.00134.6800.0000.00029.70141944.74
126432002.02.01 03:12buy63221.00134.4300.0000.000
126442002.02.01 03:40close63221.00134.4900.0000.00044.61141989.35
126452002.02.01 23:38sell63231.00133.1000.0000.000
126462002.02.01 23:42close63231.00133.0800.0000.00015.03142004.38
126472002.02.04 00:03sell63241.00133.1700.0000.000
126482002.02.04 00:21close63241.00133.1400.0000.00022.53142026.91
126492002.02.04 00:57buy63251.00132.9400.0000.000
126502002.02.04 01:06close63251.00133.0500.0000.00082.68142109.59
126512002.02.04 19:49sell63261.00132.3300.0000.000
126522002.02.04 19:51close63261.00132.3100.0000.00015.12142124.71
126532002.02.04 19:51sell63271.00132.3000.0000.000
126542002.02.04 20:01close63271.00132.2800.0000.00015.12142139.83
126552002.02.04 22:37sell63281.00132.4000.0000.000
126562002.02.04 22:45close63281.00132.3800.0000.00015.11142154.94
126572002.02.04 23:33buy63291.00132.3300.0000.000
126582002.02.05 00:07buy63301.00132.1900.0000.000
126592002.02.05 00:30buy63311.00132.0100.0000.000
126602002.02.05 01:22close63291.00132.2000.0000.000-98.24142056.70
126612002.02.05 01:22close63301.00132.2000.0000.0007.56142064.26
126622002.02.05 01:22close63311.00132.2000.0000.000143.72142207.98
126632002.02.05 01:36sell63321.00132.2100.0000.000
126642002.02.05 02:00close63321.00132.1600.0000.00037.83142245.81
126652002.02.05 03:32sell63331.00132.1700.0000.000
126662002.02.05 05:29sell63341.00132.3200.0000.000
126672002.02.05 07:02sell63351.00132.4500.0000.000
126682002.02.05 07:53sell63361.00132.5800.0000.000
126692002.02.05 14:22buy63371.00133.1400.0000.000
126702002.02.05 15:01close63371.00133.2100.0000.00052.55142298.36
126712002.02.05 15:44close63331.00133.7900.0000.000-1210.85141087.51
126722002.02.05 15:44close63341.00133.7900.0000.000-1098.74139988.77
126732002.02.05 15:44close63351.00133.7900.0000.000-1001.57138987.20
126742002.02.05 15:44close63361.00133.7900.0000.000-904.40138082.80
126752002.02.05 20:31buy63381.00133.8800.0000.000
126762002.02.05 20:48close63381.00133.9000.0000.00014.94138097.74
126772002.02.05 21:05buy63391.00133.8300.0000.000
126782002.02.05 21:12close63391.00133.8600.0000.00022.41138120.15
126792002.02.05 23:02sell63401.00133.9500.0000.000
126802002.02.05 23:40close63401.00133.8800.0000.00052.29138172.44
126812002.02.06 00:49buy63411.00133.8500.0000.000
126822002.02.06 01:16close63411.00133.8700.0000.00014.94138187.38
126832002.02.06 06:41buy63421.00134.1400.0000.000
126842002.02.06 06:46buy63431.00134.0200.0000.000
126852002.02.06 06:56buy63441.00133.9000.0000.000
126862002.02.06 07:00buy63451.00133.7500.0000.000
126872002.02.06 15:42close63421.00133.6500.0000.000-366.63137820.75
126882002.02.06 15:42close63431.00133.6500.0000.000-276.84137543.91
126892002.02.06 15:42close63441.00133.6500.0000.000-187.06137356.85
126902002.02.06 15:42close63451.00133.6500.0000.000-74.82137282.03
126912002.02.06 23:48sell63461.00133.7600.0000.000
126922002.02.07 00:15close63461.00133.7100.0000.00031.32137313.35
126932002.02.07 00:57buy63471.00133.6200.0000.000
126942002.02.07 01:08close63471.00133.7100.0000.00067.31137380.66
126952002.02.08 00:07sell63481.00133.8100.0000.000
126962002.02.08 00:19sell63491.00133.9300.0000.000
126972002.02.08 01:39sell63501.00134.0700.0000.000
126982002.02.08 02:57buy63511.00134.0000.0000.000
126992002.02.08 03:07close63481.00133.9100.0000.000-74.68137305.98
127002002.02.08 03:07close63491.00133.9100.0000.00014.94137320.92
127012002.02.08 03:07close63501.00133.9100.0000.000119.48137440.40
127022002.02.08 03:23close63511.00134.0300.0000.00022.38137462.78
127032002.02.08 19:06buy63521.00134.7300.0000.000
127042002.02.08 19:34close63521.00134.7500.0000.00014.84137477.62
127052002.02.11 00:06sell63531.00134.9100.0000.000
127062002.02.11 00:55sell63541.00135.0300.0000.000
127072002.02.11 01:01close63531.00134.9500.0000.000-29.64137447.98
127082002.02.11 01:01close63541.00134.9500.0000.00059.28137507.26
127092002.02.11 01:38buy63551.00134.8900.0000.000
127102002.02.11 05:15buy63561.00134.7400.0000.000
127112002.02.11 08:27buy63571.00134.5900.0000.000
127122002.02.11 08:46buy63581.00134.4000.0000.000
127132002.02.11 14:54sell63591.00133.9800.0000.000
127142002.02.11 15:05close63591.00133.8600.0000.00089.65137596.91
127152002.02.11 16:16sell63601.00133.8600.0000.000
127162002.02.11 16:25close63601.00133.8000.0000.00044.84137641.75
127172002.02.11 22:29close63551.00133.2100.0000.000-1261.17136380.58
127182002.02.11 22:29close63561.00133.2100.0000.000-1148.56135232.02
127192002.02.11 22:29close63571.00133.2100.0000.000-1035.96134196.06
127202002.02.11 22:29close63581.00133.2100.0000.000-893.33133302.73
127212002.02.12 00:32sell63611.00133.4800.0000.000
127222002.02.12 00:42close63611.00133.4100.0000.00052.47133355.20
127232002.02.12 00:54buy63621.00133.3600.0000.000
127242002.02.12 01:12close63621.00133.4000.0000.00029.99133385.19
127252002.02.12 22:03sell63631.00132.7000.0000.000
127262002.02.12 22:27close63631.00132.6600.0000.00030.15133415.34
127272002.02.12 23:32sell63641.00132.6600.0000.000
127282002.02.13 00:53sell63651.00132.7900.0000.000
127292002.02.13 01:17close63641.00132.6900.0000.000-24.63133390.70
127302002.02.13 01:17close63651.00132.6900.0000.00075.36133466.06
127312002.02.13 14:16sell63661.00132.4500.0000.000
127322002.02.13 14:23sell63671.00132.6700.0000.000
127332002.02.13 15:33sell63681.00132.9700.0000.000
127342002.02.13 16:01sell63691.00133.0900.0000.000
127352002.02.13 23:24buy63701.00133.3100.0000.000
127362002.02.13 23:54close63661.00133.1800.0000.000-548.13132917.93
127372002.02.13 23:54close63671.00133.1800.0000.000-382.94132534.99
127382002.02.13 23:54close63681.00133.1800.0000.000-157.68132377.31
127392002.02.13 23:54close63691.00133.1800.0000.000-67.58132309.73
127402002.02.13 23:54buy63711.00133.1800.0000.000
127412002.02.14 00:57buy63721.00133.0500.0000.000
127422002.02.14 01:05buy63731.00132.9300.0000.000
127432002.02.14 06:02sell63741.00132.5700.0000.000
127442002.02.14 06:08close63741.00132.5500.0000.00015.09132324.82
127452002.02.14 09:17close63701.00132.6100.0000.000-527.57131797.26
127462002.02.14 09:17close63711.00132.6100.0000.000-429.54131367.72
127472002.02.14 09:17close63721.00132.6100.0000.000-331.80131035.92
127482002.02.14 09:17close63731.00132.6100.0000.000-241.31130794.61
127492002.02.14 23:40buy63751.00132.0500.0000.000
127502002.02.14 23:47close63751.00132.0800.0000.00022.71130817.32
127512002.02.14 23:50buy63761.00132.0700.0000.000
127522002.02.15 00:14close63761.00132.1100.0000.00030.38130847.69
127532002.02.15 00:47buy63771.00132.0100.0000.000
127542002.02.15 01:12close63771.00132.1600.0000.000113.50130961.19
127552002.02.15 07:06buy63781.00132.9700.0000.000
127562002.02.15 07:12buy63791.00132.7900.0000.000
127572002.02.15 09:50buy63801.00132.6300.0000.000
127582002.02.15 11:55close63781.00132.9300.0000.000-30.09130931.10
127592002.02.15 11:55close63791.00132.9300.0000.000105.32131036.42
127602002.02.15 11:55close63801.00132.9300.0000.000225.68131262.10
127612002.02.15 23:25sell63811.00132.6500.0000.000
127622002.02.18 00:10close63811.00132.6200.0000.00020.60131282.70
127632002.02.18 00:12sell63821.00132.6500.0000.000
127642002.02.18 01:06close63821.00132.5400.0000.00082.99131365.69
127652002.02.18 23:51sell63831.00132.7600.0000.000
127662002.02.18 23:56buy63841.00132.7000.0000.000
127672002.02.18 23:57close63831.00132.6600.0000.00075.38131441.07
127682002.02.19 00:59close63841.00132.7200.0000.00015.17131456.24
127692002.02.19 06:05buy63851.00133.4700.0000.000
127702002.02.19 07:00buy63861.00133.3300.0000.000
127712002.02.19 07:26close63851.00133.4600.0000.000-7.49131448.75
127722002.02.19 07:26close63861.00133.4600.0000.00097.41131546.16
127732002.02.19 23:26buy63871.00133.5700.0000.000
127742002.02.19 23:36buy63881.00133.4500.0000.000
127752002.02.19 23:56close63871.00133.6400.0000.00052.38131598.54
127762002.02.19 23:56close63881.00133.6400.0000.000142.17131740.71
127772002.02.20 23:06buy63891.00133.7000.0000.000
127782002.02.20 23:13close63891.00133.7300.0000.00022.43131763.14
127792002.02.20 23:17buy63901.00133.6900.0000.000
127802002.02.20 23:24close63901.00133.7100.0000.00014.96131778.10
127812002.02.21 00:13sell63911.00133.8000.0000.000
127822002.02.21 00:22close63911.00133.7800.0000.00014.95131793.05
127832002.02.21 00:23sell63921.00133.8200.0000.000
127842002.02.21 01:02close63921.00133.7900.0000.00022.42131815.47
127852002.02.21 14:45buy63931.00134.1500.0000.000
127862002.02.21 14:48close63931.00134.2200.0000.00052.15131867.62
127872002.02.21 16:03buy63941.00134.3300.0000.000
127882002.02.21 16:17close63941.00134.4300.0000.00074.39131942.01
127892002.02.21 17:39buy63951.00134.2500.0000.000
127902002.02.21 17:44close63951.00134.3400.0000.00066.99132009.00
127912002.02.21 17:46buy63961.00134.3200.0000.000
127922002.02.21 18:29close63961.00134.3500.0000.00022.33132031.33
127932002.02.21 23:47sell63971.00134.2400.0000.000
127942002.02.22 00:29close63971.00134.2000.0000.00027.79132059.11
127952002.02.22 23:08sell63981.00134.1400.0000.000
127962002.02.25 00:11close63981.00134.1100.0000.00020.35132079.46
127972002.02.25 00:48buy63991.00134.0800.0000.000
127982002.02.25 01:08buy64001.00133.9500.0000.000
127992002.02.25 01:22close63991.00134.0500.0000.000-22.38132057.08
128002002.02.25 01:22close64001.00134.0500.0000.00074.60132131.68
128012002.02.25 23:56sell64011.00133.9100.0000.000
128022002.02.26 00:16close64011.00133.8900.0000.00012.92132144.59
128032002.02.26 00:37buy64021.00133.7800.0000.000
128042002.02.26 00:53close64021.00133.8200.0000.00029.89132174.48
128052002.02.26 19:19buy64031.00134.5400.0000.000
128062002.02.26 19:30close64031.00134.6300.0000.00066.85132241.33
128072002.02.26 23:14sell64041.00134.6500.0000.000
128082002.02.27 00:21buy64051.00134.6000.0000.000
128092002.02.27 00:23close64051.00134.6300.0000.00022.28132263.61
128102002.02.27 00:26buy64061.00134.6200.0000.000
128112002.02.27 00:33close64041.00134.6300.0000.00012.84132276.45
128122002.02.27 01:27buy64071.00134.5000.0000.000
128132002.02.27 02:24buy64081.00134.3700.0000.000
128142002.02.27 04:42close64061.00134.5200.0000.000-74.34132202.11
128152002.02.27 04:42close64071.00134.5200.0000.00014.87132216.98
128162002.02.27 04:42close64081.00134.5200.0000.000111.51132328.49
128172002.02.27 14:04buy64091.00134.8200.0000.000
128182002.02.27 14:26close64091.00134.8600.0000.00029.66132358.15
128192002.02.27 23:13buy64101.00134.2800.0000.000
128202002.02.27 23:48close64101.00134.3100.0000.00022.34132380.49
128212002.02.28 00:31buy64111.00134.2500.0000.000
128222002.02.28 00:43sell64121.00134.3300.0000.000
128232002.02.28 00:44close64111.00134.3200.0000.00052.11132432.60
128242002.02.28 00:58buy64131.00134.2600.0000.000
128252002.02.28 01:05close64121.00134.2400.0000.00067.04132499.64
128262002.02.28 01:12close64131.00134.3800.0000.00089.30132588.94
128272002.02.28 23:04buy64141.00133.2700.0000.000
128282002.02.28 23:07close64141.00133.3900.0000.00089.96132678.90
128292002.02.28 23:51buy64151.00133.2600.0000.000
128302002.02.28 23:58close64151.00133.3500.0000.00067.49132746.39
128312002.03.01 00:14sell64161.00133.4400.0000.000
128322002.03.01 00:17close64161.00133.3800.0000.00044.98132791.37
128332002.03.01 00:28sell64171.00133.4300.0000.000
128342002.03.01 00:50close64171.00133.4100.0000.00014.99132806.36
128352002.03.04 00:03sell64181.00133.5200.0000.000
128362002.03.04 00:46close64181.00133.5000.0000.00014.98132821.34
128372002.03.04 15:32sell64191.00132.1700.0000.000
128382002.03.04 15:39close64191.00132.1500.0000.00015.13132836.47
128392002.03.04 15:41sell64201.00132.1700.0000.000
128402002.03.04 15:50sell64211.00132.2900.0000.000
128412002.03.04 15:59close64201.00132.2000.0000.000-22.69132813.78
128422002.03.04 15:59close64211.00132.2000.0000.00068.08132881.86
128432002.03.04 15:59sell64221.00132.1900.0000.000
128442002.03.04 16:36close64221.00132.1500.0000.00030.27132912.13
128452002.03.04 17:41sell64231.00132.1700.0000.000
128462002.03.04 17:49close64231.00132.1400.0000.00022.70132934.83
128472002.03.04 18:07sell64241.00132.2300.0000.000
128482002.03.04 18:23close64241.00132.1500.0000.00060.54132995.37
128492002.03.04 19:46sell64251.00132.2100.0000.000
128502002.03.04 19:48close64251.00132.1900.0000.00015.13133010.50
128512002.03.04 19:49sell64261.00132.2200.0000.000
128522002.03.04 19:53close64261.00132.2000.0000.00015.13133025.63
128532002.03.04 21:33sell64271.00132.2900.0000.000
128542002.03.04 21:49close64271.00132.2400.0000.00037.81133063.44
128552002.03.04 21:51sell64281.00132.2700.0000.000
128562002.03.04 22:06close64281.00132.2500.0000.00015.12133078.56
128572002.03.04 23:36buy64291.00132.1200.0000.000
128582002.03.04 23:50buy64301.00132.0000.0000.000
128592002.03.05 00:12close64291.00132.0900.0000.000-22.61133055.95
128602002.03.05 00:12close64301.00132.0900.0000.00068.24133124.18
128612002.03.05 00:40sell64311.00132.2600.0000.000
128622002.03.05 00:42close64311.00132.2400.0000.00015.12133139.30
128632002.03.05 00:43sell64321.00132.2400.0000.000
128642002.03.05 00:49close64321.00132.1500.0000.00068.10133207.40
128652002.03.05 01:25sell64331.00132.2300.0000.000
128662002.03.05 01:46sell64341.00132.3800.0000.000
128672002.03.05 02:29close64331.00132.2500.0000.000-15.12133192.28
128682002.03.05 02:29close64341.00132.2500.0000.00098.30133290.58
128692002.03.05 03:20sell64351.00132.4300.0000.000
128702002.03.05 04:23sell64361.00132.5600.0000.000
128712002.03.05 05:09close64351.00132.4700.0000.000-30.20133260.38
128722002.03.05 05:09close64361.00132.4700.0000.00067.94133328.32
128732002.03.05 14:17sell64371.00131.9200.0000.000
128742002.03.05 14:28close64371.00131.8800.0000.00030.33133358.65
128752002.03.05 14:32sell64381.00131.9600.0000.000
128762002.03.05 14:40sell64391.00132.1200.0000.000
128772002.03.05 15:01close64381.00132.0000.0000.000-30.30133328.35
128782002.03.05 15:01close64391.00132.0000.0000.00090.91133419.26
128792002.03.05 16:04sell64401.00132.1400.0000.000
128802002.03.05 16:07sell64411.00132.2700.0000.000
128812002.03.05 16:22close64401.00132.1600.0000.000-15.13133404.13
128822002.03.05 16:22close64411.00132.1600.0000.00083.23133487.36
128832002.03.05 23:22sell64421.00132.2300.0000.000
128842002.03.06 00:13close64421.00132.2100.0000.00013.11133500.47
128852002.03.06 10:19sell64431.00131.9200.0000.000
128862002.03.06 10:23close64431.00131.8200.0000.00075.86133576.33
128872002.03.06 11:11sell64441.00131.9100.0000.000
128882002.03.06 11:15close64441.00131.8800.0000.00022.75133599.08
128892002.03.06 11:22sell64451.00131.9300.0000.000
128902002.03.06 11:32close64451.00131.8500.0000.00060.68133659.76
128912002.03.06 18:16sell64461.00130.9800.0000.000
128922002.03.06 18:22close64461.00130.8900.0000.00068.76133728.52
128932002.03.06 21:21sell64471.00130.9000.0000.000
128942002.03.06 21:32close64471.00130.7400.0000.000122.38133850.90
128952002.03.06 22:55sell64481.00130.7200.0000.000
128962002.03.06 23:08close64481.00130.6900.0000.00022.96133873.86
128972002.03.06 23:14sell64491.00130.7200.0000.000
128982002.03.06 23:26close64491.00130.6600.0000.00045.92133919.78
128992002.03.06 23:33sell64501.00130.7300.0000.000
129002002.03.06 23:38close64501.00130.6800.0000.00038.26133958.04
129012002.03.06 23:39sell64511.00130.7300.0000.000
129022002.03.06 23:47close64511.00130.6900.0000.00030.61133988.65
129032002.03.07 00:12buy64521.00130.6600.0000.000
129042002.03.07 00:15close64521.00130.6800.0000.00015.30134003.95
129052002.03.07 00:23buy64531.00130.6100.0000.000
129062002.03.07 00:52close64531.00130.6800.0000.00053.57134057.52
129072002.03.07 00:59sell64541.00130.7800.0000.000
129082002.03.07 01:11close64541.00130.7300.0000.00038.25134095.77
129092002.03.07 13:37sell64551.00129.0400.0000.000
129102002.03.07 13:43close64551.00128.9500.0000.00069.79134165.56
129112002.03.07 13:48sell64561.00129.1200.0000.000
129122002.03.07 14:03sell64571.00129.2700.0000.000
129132002.03.07 14:09close64561.00129.1200.0000.0000.00134165.56
129142002.03.07 14:09close64571.00129.1200.0000.000116.17134281.73
129152002.03.07 18:51sell64581.00127.2500.0000.000
129162002.03.07 18:57close64581.00127.2300.0000.00015.72134297.45
129172002.03.07 22:25sell64591.00127.1900.0000.000
129182002.03.07 22:27close64591.00127.1700.0000.00015.73134313.18
129192002.03.07 22:29sell64601.00127.1900.0000.000
129202002.03.07 22:42sell64611.00127.3100.0000.000
129212002.03.07 23:21sell64621.00127.4300.0000.000
129222002.03.07 23:28sell64631.00127.5600.0000.000
129232002.03.08 01:13close64601.00127.3300.0000.000-111.97134201.20
129242002.03.08 01:13close64611.00127.3300.0000.000-17.73134183.47
129252002.03.08 01:13close64621.00127.3300.0000.00076.52134259.99
129262002.03.08 01:13close64631.00127.3300.0000.000178.61134438.59
129272002.03.08 02:05sell64641.00127.9300.0000.000
129282002.03.08 02:07close64641.00127.9000.0000.00023.46134462.05
129292002.03.08 02:08sell64651.00127.9600.0000.000
129302002.03.08 02:11sell64661.00128.0800.0000.000
129312002.03.08 02:14close64651.00127.8900.0000.00054.73134516.78
129322002.03.08 02:14close64661.00127.8900.0000.000148.57134665.35
129332002.03.08 03:40sell64671.00127.8500.0000.000
129342002.03.08 04:35sell64681.00127.9900.0000.000
129352002.03.08 05:05close64671.00127.8800.0000.000-23.46134641.89
129362002.03.08 05:05close64681.00127.8800.0000.00086.02134727.91
129372002.03.08 06:24sell64691.00127.7800.0000.000
129382002.03.08 06:32close64691.00127.7400.0000.00031.31134759.22
129392002.03.08 08:17sell64701.00127.7500.0000.000
129402002.03.08 08:22close64701.00127.6800.0000.00054.82134814.04
129412002.03.08 08:35sell64711.00127.7800.0000.000
129422002.03.08 08:47sell64721.00127.9600.0000.000
129432002.03.08 09:03close64711.00127.7000.0000.00062.65134876.69
129442002.03.08 09:03close64721.00127.7000.0000.000203.60135080.29
129452002.03.08 11:05sell64731.00127.8700.0000.000
129462002.03.08 11:17sell64741.00127.9900.0000.000
129472002.03.08 11:27sell64751.00128.1200.0000.000
129482002.03.08 11:36sell64761.00128.2600.0000.000
129492002.03.08 13:46close64731.00127.9100.0000.000-31.27135049.02
129502002.03.08 13:46close64741.00127.9100.0000.00062.54135111.56
129512002.03.08 13:46close64751.00127.9100.0000.000164.18135275.74
129522002.03.08 13:46close64761.00127.9100.0000.000273.63135549.37
129532002.03.08 15:03sell64771.00128.2000.0000.000
129542002.03.08 15:08close64771.00128.0400.0000.000124.96135674.33
129552002.03.08 15:14sell64781.00128.2400.0000.000
129562002.03.08 15:27close64781.00128.1100.0000.000101.48135775.81
129572002.03.08 15:38sell64791.00128.2600.0000.000
129582002.03.08 15:44close64791.00128.2000.0000.00046.80135822.61
129592002.03.08 18:11sell64801.00128.2900.0000.000
129602002.03.08 18:14close64801.00128.2000.0000.00070.20135892.81
129612002.03.08 18:23sell64811.00128.2700.0000.000
129622002.03.08 18:28close64811.00128.2400.0000.00023.39135916.20
129632002.03.08 18:29sell64821.00128.2700.0000.000
129642002.03.08 18:47sell64831.00128.3900.0000.000
129652002.03.08 19:14sell64841.00128.5100.0000.000
129662002.03.08 19:21sell64851.00128.6500.0000.000
129672002.03.08 22:03buy64861.00128.5200.0000.000
129682002.03.08 22:05close64861.00128.5500.0000.00023.34135939.54
129692002.03.08 22:22buy64871.00128.5200.0000.000
129702002.03.08 22:38close64871.00128.5900.0000.00054.44135993.98
129712002.03.11 00:19buy64881.00128.6000.0000.000
129722002.03.11 00:35buy64891.00128.4700.0000.000
129732002.03.11 00:36close64821.00128.4600.0000.000-149.93135844.05
129742002.03.11 00:36close64831.00128.4600.0000.000-56.51135787.53
129752002.03.11 00:36close64841.00128.4600.0000.00036.90135824.43
129762002.03.11 00:36close64851.00128.4600.0000.000145.89135970.32
129772002.03.11 00:59buy64901.00128.2700.0000.000
129782002.03.11 01:38close64881.00128.4800.0000.000-93.40135876.92
129792002.03.11 01:38close64891.00128.4800.0000.0007.78135884.70
129802002.03.11 01:38close64901.00128.4800.0000.000163.45136048.15
129812002.03.11 01:58sell64911.00128.6000.0000.000
129822002.03.11 02:27sell64921.00128.9000.0000.000
129832002.03.11 02:29sell64931.00129.0300.0000.000
129842002.03.11 06:48buy64941.00128.9400.0000.000
129852002.03.11 06:57close64911.00128.7900.0000.000-147.53135900.62
129862002.03.11 06:57close64921.00128.7900.0000.00085.41135986.03
129872002.03.11 06:57close64931.00128.7900.0000.000186.35136172.38
129882002.03.11 06:57buy64951.00128.7900.0000.000
129892002.03.11 07:45close64941.00128.9700.0000.00023.26136195.64
129902002.03.11 07:45close64951.00128.9700.0000.000139.57136335.21
129912002.03.11 08:34sell64961.00129.1300.0000.000
129922002.03.11 08:49close64961.00129.0400.0000.00069.75136404.96
129932002.03.11 09:26sell64971.00129.1900.0000.000
129942002.03.11 09:32close64971.00129.1600.0000.00023.23136428.19
129952002.03.11 10:52sell64981.00129.1400.0000.000
129962002.03.11 10:55close64981.00129.0800.0000.00046.48136474.67
129972002.03.11 11:09sell64991.00129.1000.0000.000
129982002.03.11 11:17close64991.00129.0600.0000.00030.99136505.66
129992002.03.11 18:33sell65001.00128.1800.0000.000
130002002.03.11 19:29sell65011.00128.3200.0000.000
130012002.03.11 20:12close65001.00128.2000.0000.000-15.60136490.06
130022002.03.11 20:12close65011.00128.2000.0000.00093.60136583.66
130032002.03.11 21:42sell65021.00128.3700.0000.000
130042002.03.11 22:01close65021.00128.3500.0000.00015.58136599.24
130052002.03.11 22:49sell65031.00128.4000.0000.000
130062002.03.11 23:31close65031.00128.3500.0000.00038.96136638.20
130072002.03.11 23:51buy65041.00128.2800.0000.000
130082002.03.11 23:53close65041.00128.3000.0000.00015.59136653.79
130092002.03.11 23:54buy65051.00128.2400.0000.000
130102002.03.12 00:23buy65061.00128.1200.0000.000
130112002.03.12 00:33buy65071.00128.0000.0000.000
130122002.03.12 00:51close65051.00128.1500.0000.000-70.13136583.65
130132002.03.12 00:51close65061.00128.1500.0000.00023.41136607.06
130142002.03.12 00:51close65071.00128.1500.0000.000117.05136724.11
130152002.03.12 01:09sell65081.00128.3200.0000.000
130162002.03.12 01:24sell65091.00128.4400.0000.000
130172002.03.12 01:52sell65101.00128.5800.0000.000
130182002.03.12 02:03sell65111.00128.7000.0000.000
130192002.03.12 07:17close65081.00128.5100.0000.000-147.85136576.26
130202002.03.12 07:17close65091.00128.5100.0000.000-54.47136521.79
130212002.03.12 07:17close65101.00128.5100.0000.00054.47136576.26
130222002.03.12 07:17close65111.00128.5100.0000.000147.85136724.11
130232002.03.12 08:32sell65121.00128.6400.0000.000
130242002.03.12 08:57close65121.00128.6100.0000.00023.33136747.44
130252002.03.12 09:52sell65131.00128.7800.0000.000
130262002.03.12 09:58close65131.00128.6800.0000.00077.71136825.15
130272002.03.12 10:02sell65141.00128.6400.0000.000
130282002.03.12 10:03close65141.00128.6100.0000.00023.33136848.48
130292002.03.12 10:04sell65151.00128.6400.0000.000
130302002.03.12 10:06sell65161.00128.7800.0000.000
130312002.03.12 10:16close65151.00128.6900.0000.000-38.85136809.63
130322002.03.12 10:16close65161.00128.6900.0000.00069.94136879.57
130332002.03.12 10:16sell65171.00128.6800.0000.000
130342002.03.12 10:53close65171.00128.6600.0000.00015.54136895.11
130352002.03.12 11:34sell65181.00128.7800.0000.000
130362002.03.12 11:44sell65191.00128.9100.0000.000
130372002.03.12 13:11close65181.00128.8100.0000.000-23.29136871.82
130382002.03.12 13:11close65191.00128.8100.0000.00077.63136949.45
130392002.03.12 15:28sell65201.00128.7600.0000.000
130402002.03.12 15:41sell65211.00128.8900.0000.000
130412002.03.12 15:49sell65221.00129.0400.0000.000
130422002.03.12 16:51close65201.00128.8700.0000.000-85.36136864.09
130432002.03.12 16:51close65211.00128.8700.0000.00015.52136879.61
130442002.03.12 16:51close65221.00128.8700.0000.000131.92137011.53
130452002.03.12 23:16sell65231.00129.0000.0000.000
130462002.03.12 23:35sell65241.00129.1300.0000.000
130472002.03.12 23:47sell65251.00129.2600.0000.000
130482002.03.13 00:46buy65261.00129.1100.0000.000
130492002.03.13 00:52close65231.00129.0900.0000.000-71.74136939.79
130502002.03.13 00:52close65241.00129.0900.0000.00028.97136968.76
130512002.03.13 00:52close65251.00129.0900.0000.000129.67137098.42
130522002.03.13 01:10close65261.00129.1600.0000.00038.71137137.13
130532002.03.13 11:27buy65271.00129.3900.0000.000
130542002.03.13 11:32close65271.00129.4400.0000.00038.63137175.76
130552002.03.13 23:37buy65281.00129.4500.0000.000
130562002.03.14 00:09close65281.00129.4900.0000.00031.18137206.94
130572002.03.14 00:26sell65291.00129.5500.0000.000
130582002.03.14 00:47close65291.00129.5200.0000.00023.16137230.10
130592002.03.14 22:26buy65301.00129.1900.0000.000
130602002.03.14 23:09close65301.00129.2400.0000.00038.69137268.79
130612002.03.14 23:51sell65311.00129.2500.0000.000
130622002.03.14 23:55close65311.00129.2300.0000.00015.48137284.27
130632002.03.14 23:56sell65321.00129.2500.0000.000
130642002.03.15 00:04close65321.00129.2200.0000.00021.20137305.47
130652002.03.15 00:45buy65331.00129.1800.0000.000
130662002.03.15 00:52close65331.00129.2100.0000.00023.22137328.69
130672002.03.15 00:57sell65341.00129.2500.0000.000
130682002.03.15 01:07sell65351.00129.4100.0000.000
130692002.03.15 01:57close65341.00129.2100.0000.00030.96137359.65
130702002.03.15 01:57close65351.00129.2100.0000.000154.79137514.44
130712002.03.15 23:04buy65361.00129.0400.0000.000
130722002.03.15 23:05close65361.00129.0800.0000.00030.99137545.43
130732002.03.15 23:08buy65371.00129.0400.0000.000
130742002.03.18 00:03close65371.00129.2800.0000.000185.74137731.16
130752002.03.18 00:03sell65381.00129.2800.0000.000
130762002.03.18 00:07close65381.00129.2500.0000.00023.21137754.37
130772002.03.18 00:07sell65391.00129.2400.0000.000
130782002.03.18 00:20sell65401.00129.3700.0000.000
130792002.03.18 01:56sell65411.00129.5100.0000.000
130802002.03.18 02:37sell65421.00129.7100.0000.000
130812002.03.18 03:51buy65431.00129.6800.0000.000
130822002.03.18 04:00close65431.00129.7100.0000.00023.13137777.50
130832002.03.18 04:04buy65441.00129.6800.0000.000
130842002.03.18 04:07close65441.00129.7100.0000.00023.13137800.63
130852002.03.18 05:23buy65451.00129.6700.0000.000
130862002.03.18 05:29close65451.00129.6900.0000.00015.42137816.05
130872002.03.18 07:08buy65461.00129.8300.0000.000
130882002.03.18 07:13close65461.00129.8600.0000.00023.10137839.15
130892002.03.18 07:42buy65471.00129.7900.0000.000
130902002.03.18 07:44close65471.00129.8100.0000.00015.41137854.56
130912002.03.18 07:44buy65481.00129.8200.0000.000
130922002.03.18 08:00close65481.00129.9100.0000.00069.28137923.84
130932002.03.18 10:26close65391.00130.8900.0000.000-1260.60136663.24
130942002.03.18 10:26close65401.00130.8900.0000.000-1161.28135501.96
130952002.03.18 10:26close65411.00130.8900.0000.000-1054.32134447.64
130962002.03.18 10:26close65421.00130.8900.0000.000-901.52133546.12
130972002.03.18 14:24buy65491.00131.1100.0000.000
130982002.03.18 14:43close65491.00131.1400.0000.00022.88133569.00
130992002.03.18 17:58buy65501.00131.3300.0000.000
131002002.03.18 18:56close65501.00131.4100.0000.00060.88133629.88
131012002.03.18 19:54buy65511.00131.3300.0000.000
131022002.03.18 20:02close65511.00131.3700.0000.00030.45133660.33
131032002.03.18 20:14buy65521.00131.3200.0000.000
131042002.03.18 20:36close65521.00131.3500.0000.00022.84133683.17
131052002.03.18 22:10buy65531.00131.2900.0000.000
131062002.03.18 22:24close65531.00131.3200.0000.00022.84133706.01
131072002.03.18 22:39buy65541.00131.2300.0000.000
131082002.03.18 22:59close65541.00131.3300.0000.00076.14133782.15
131092002.03.19 00:03buy65551.00131.2500.0000.000
131102002.03.19 00:53close65551.00131.2700.0000.00015.24133797.39
131112002.03.19 01:03buy65561.00131.1600.0000.000
131122002.03.19 01:20buy65571.00131.0400.0000.000
131132002.03.19 01:40buy65581.00130.9200.0000.000
131142002.03.19 01:46close65561.00131.0600.0000.000-76.30133721.09
131152002.03.19 01:46close65571.00131.0600.0000.00015.26133736.35
131162002.03.19 01:46close65581.00131.0600.0000.000106.82133843.17
131172002.03.19 03:24buy65591.00131.0100.0000.000
131182002.03.19 03:59close65591.00131.0500.0000.00030.52133873.69
131192002.03.19 11:27buy65601.00131.6500.0000.000
131202002.03.19 11:31buy65611.00131.5300.0000.000
131212002.03.19 11:33buy65621.00131.4000.0000.000
131222002.03.19 12:13buy65631.00131.2200.0000.000
131232002.03.19 13:18close65601.00131.5500.0000.000-76.02133797.67
131242002.03.19 13:18close65611.00131.5500.0000.00015.20133812.87
131252002.03.19 13:18close65621.00131.5500.0000.000114.03133926.90
131262002.03.19 13:18close65631.00131.5500.0000.000250.86134177.76
131272002.03.19 14:03buy65641.00131.1700.0000.000
131282002.03.19 14:04close65641.00131.1900.0000.00015.25134193.01
131292002.03.19 14:04buy65651.00131.2000.0000.000
131302002.03.19 14:10close65651.00131.3000.0000.00076.16134269.17
131312002.03.19 19:46buy65661.00132.1100.0000.000
131322002.03.19 19:57close65661.00132.1400.0000.00022.70134291.87
131332002.03.19 19:57buy65671.00132.1500.0000.000
131342002.03.19 20:28close65671.00132.2500.0000.00075.61134367.48
131352002.03.19 20:54buy65681.00132.1000.0000.000
131362002.03.19 21:31buy65691.00131.9700.0000.000
131372002.03.19 21:43close65681.00132.0600.0000.000-30.29134337.19
131382002.03.19 21:43close65691.00132.0600.0000.00068.15134405.34
131392002.03.19 23:41sell65701.00132.1500.0000.000
131402002.03.20 00:22sell65711.00132.2700.0000.000
131412002.03.20 01:16sell65721.00132.4000.0000.000
131422002.03.20 01:51close65701.00132.2500.0000.000-77.63134327.71
131432002.03.20 01:51close65711.00132.2500.0000.00015.12134342.83
131442002.03.20 01:51close65721.00132.2500.0000.000113.42134456.25
131452002.03.20 02:09buy65731.00132.1000.0000.000
131462002.03.20 02:15close65731.00132.1800.0000.00060.52134516.77
131472002.03.20 02:34buy65741.00132.0500.0000.000
131482002.03.20 02:42close65741.00132.0800.0000.00022.71134539.48
131492002.03.20 02:58buy65751.00132.0200.0000.000
131502002.03.20 03:09close65751.00132.0800.0000.00045.43134584.91
131512002.03.20 04:07buy65761.00132.0300.0000.000
131522002.03.20 04:10close65761.00132.0500.0000.00015.15134600.06
131532002.03.20 07:12buy65771.00132.2000.0000.000
131542002.03.20 08:28close65771.00132.2600.0000.00045.37134645.43
131552002.03.20 09:09buy65781.00132.1100.0000.000
131562002.03.20 09:21close65781.00132.2000.0000.00068.08134713.51
131572002.03.20 09:24buy65791.00132.1300.0000.000
131582002.03.20 09:30close65791.00132.1500.0000.00015.13134728.64
131592002.03.20 10:40buy65801.00131.9500.0000.000
131602002.03.20 10:41close65801.00132.0000.0000.00037.88134766.52
131612002.03.20 10:41buy65811.00132.0100.0000.000
131622002.03.20 10:42buy65821.00131.8800.0000.000
131632002.03.20 11:01buy65831.00131.7500.0000.000
131642002.03.20 13:48buy65841.00131.6200.0000.000
131652002.03.20 15:17sell65851.00131.6000.0000.000
131662002.03.20 15:21close65851.00131.5600.0000.00030.40134796.92
131672002.03.20 15:24sell65861.00131.6100.0000.000
131682002.03.20 15:28close65861.00131.5700.0000.00030.40134827.32
131692002.03.20 15:29sell65871.00131.6100.0000.000
131702002.03.20 15:36close65871.00131.5800.0000.00022.80134850.12
131712002.03.20 17:28close65811.00131.6800.0000.000-250.61134599.51
131722002.03.20 17:28close65821.00131.6800.0000.000-151.88134447.63
131732002.03.20 17:28close65831.00131.6800.0000.000-53.16134394.47
131742002.03.20 17:28close65841.00131.6800.0000.00045.57134440.04
131752002.03.21 00:50sell65881.00131.3400.0000.000
131762002.03.21 01:28sell65891.00131.4700.0000.000
131772002.03.21 05:22close65881.00131.3700.0000.000-22.84134417.20
131782002.03.21 05:22close65891.00131.3700.0000.00076.12134493.32
131792002.03.21 14:44buy65901.00132.0900.0000.000
131802002.03.21 14:49buy65911.00131.9500.0000.000
131812002.03.21 16:09buy65921.00131.8200.0000.000
131822002.03.21 16:47close65901.00131.9900.0000.000-75.76134417.56
131832002.03.21 16:47close65911.00131.9900.0000.00030.31134447.87
131842002.03.21 16:47close65921.00131.9900.0000.000128.80134576.67
131852002.03.21 17:52buy65931.00131.9300.0000.000
131862002.03.21 18:13buy65941.00131.7700.0000.000
131872002.03.21 18:45close65931.00131.8800.0000.000-37.91134538.76
131882002.03.21 18:45close65941.00131.8800.0000.00083.41134622.17
131892002.03.21 23:03sell65951.00132.1100.0000.000
131902002.03.21 23:14close65951.00132.0900.0000.00015.14134637.31
131912002.03.22 00:05buy65961.00132.0000.0000.000
131922002.03.22 00:14close65961.00132.0200.0000.00015.15134652.46
131932002.03.22 03:12buy65971.00132.1600.0000.000
131942002.03.22 05:53close65971.00132.1800.0000.00015.13134667.59
131952002.03.22 08:05buy65981.00132.2500.0000.000
131962002.03.22 08:12close65981.00132.2800.0000.00022.68134690.27
131972002.03.22 13:31buy65991.00132.6500.0000.000
131982002.03.22 13:34close65991.00132.7100.0000.00045.21134735.48
131992002.03.22 15:13buy66001.00132.6300.0000.000
132002002.03.22 15:15close66001.00132.7000.0000.00052.75134788.23
132012002.03.22 18:36buy66011.00132.7600.0000.000
132022002.03.22 18:40close66011.00132.7900.0000.00022.59134810.82
132032002.03.22 20:03buy66021.00132.7500.0000.000
132042002.03.22 20:09close66021.00132.7900.0000.00030.12134840.94
132052002.03.22 20:52buy66031.00132.7600.0000.000
132062002.03.22 20:55close66031.00132.7800.0000.00015.06134856.00
132072002.03.22 23:42sell66041.00132.9600.0000.000
132082002.03.25 00:02close66041.00132.8000.0000.000118.46134974.46
132092002.03.25 00:02buy66051.00132.8000.0000.000
132102002.03.25 00:27close66051.00132.8400.0000.00030.11135004.57
132112002.03.25 00:37buy66061.00132.7500.0000.000
132122002.03.25 00:43close66061.00132.7700.0000.00015.06135019.63
132132002.03.25 00:44buy66071.00132.7600.0000.000
132142002.03.25 00:46close66071.00132.8000.0000.00030.12135049.75
132152002.03.25 01:29buy66081.00132.7300.0000.000
132162002.03.25 01:33close66081.00132.7500.0000.00015.07135064.82
132172002.03.25 04:16buy66091.00132.7900.0000.000
132182002.03.25 04:34close66091.00132.8200.0000.00022.59135087.41
132192002.03.25 04:57buy66101.00132.7800.0000.000
132202002.03.25 05:40close66101.00132.8000.0000.00015.06135102.47
132212002.03.25 06:56buy66111.00132.7400.0000.000
132222002.03.25 07:30close66111.00132.7800.0000.00030.13135132.60
132232002.03.25 11:14buy66121.00132.9800.0000.000
132242002.03.25 11:23close66121.00133.0900.0000.00082.65135215.25
132252002.03.25 12:05buy66131.00132.9400.0000.000
132262002.03.25 12:14close66131.00132.9600.0000.00015.04135230.29
132272002.03.25 13:48buy66141.00133.0700.0000.000
132282002.03.25 13:50close66141.00133.1200.0000.00037.56135267.85
132292002.03.25 13:53buy66151.00133.0900.0000.000
132302002.03.25 14:00close66151.00133.1400.0000.00037.55135305.40
132312002.03.25 19:35buy66161.00133.3200.0000.000
132322002.03.25 19:48close66161.00133.3600.0000.00029.99135335.39
132332002.03.25 19:49buy66171.00133.3200.0000.000
132342002.03.25 19:54close66171.00133.3800.0000.00044.98135380.37
132352002.03.25 20:04buy66181.00133.3300.0000.000
132362002.03.25 21:55close66181.00133.3900.0000.00044.98135425.35
132372002.03.25 23:06buy66191.00133.3700.0000.000
132382002.03.25 23:12close66191.00133.4100.0000.00029.98135455.33
132392002.03.25 23:20buy66201.00133.3500.0000.000
132402002.03.25 23:37close66201.00133.3700.0000.00015.00135470.33
132412002.03.25 23:38buy66211.00133.3700.0000.000
132422002.03.26 01:28close66211.00133.4600.0000.00067.54135537.86
132432002.03.26 02:11buy66221.00133.3100.0000.000
132442002.03.26 02:20buy66231.00133.1900.0000.000
132452002.03.26 03:49buy66241.00133.0700.0000.000
132462002.03.26 07:24buy66251.00132.9200.0000.000
132472002.03.26 11:11close66221.00133.0300.0000.000-210.48135327.38
132482002.03.26 11:11close66231.00133.0300.0000.000-120.27135207.11
132492002.03.26 11:11close66241.00133.0300.0000.000-30.07135177.04
132502002.03.26 11:11close66251.00133.0300.0000.00082.69135259.73
132512002.03.26 13:19buy66261.00133.1800.0000.000
132522002.03.26 13:28close66261.00133.2100.0000.00022.52135282.25
132532002.03.26 13:31buy66271.00133.2200.0000.000
132542002.03.26 13:35close66271.00133.2400.0000.00015.01135297.26
132552002.03.26 13:37buy66281.00133.2300.0000.000
132562002.03.26 13:54buy66291.00133.1000.0000.000
132572002.03.26 14:26close66281.00133.2000.0000.000-22.52135274.74
132582002.03.26 14:26close66291.00133.2000.0000.00075.08135349.82
132592002.03.26 23:44sell66301.00133.1100.0000.000
132602002.03.26 23:52sell66311.00133.2300.0000.000
132612002.03.27 00:51close66301.00133.1200.0000.000-9.53135340.29
132622002.03.27 00:51close66311.00133.1200.0000.00080.61135420.90
132632002.03.27 23:01buy66321.00132.5700.0000.000
132642002.03.27 23:17close66321.00132.6000.0000.00022.62135443.52
132652002.03.28 00:10sell66331.00132.7700.0000.000
132662002.03.28 00:14close66331.00132.7500.0000.00015.07135458.59
132672002.03.28 23:01sell66341.00132.8000.0000.000
132682002.03.28 23:46close66341.00132.7800.0000.00015.06135473.65
132692002.03.29 00:04buy66351.00132.7200.0000.000
132702002.03.29 00:16close66351.00132.7600.0000.00030.13135503.78
132712002.03.29 03:42buy66361.00133.0400.0000.000
132722002.03.29 04:10buy66371.00132.8900.0000.000
132732002.03.29 04:23buy66381.00132.7500.0000.000
132742002.03.29 06:37buy66391.00132.6200.0000.000
132752002.03.29 07:58sell66401.00132.5900.0000.000
132762002.03.29 08:02close66401.00132.4900.0000.00075.48135579.26
132772002.03.29 18:23close66361.00132.7700.0000.000-203.36135375.90
132782002.03.29 18:23close66371.00132.7700.0000.000-90.38135285.52
132792002.03.29 18:23close66381.00132.7700.0000.00015.06135300.58
132802002.03.29 18:23close66391.00132.7700.0000.000112.98135413.56
132812002.04.01 00:04sell66411.00132.9200.0000.000
132822002.04.01 00:11close66411.00132.9000.0000.00015.05135428.61
132832002.04.01 00:11sell66421.00132.8900.0000.000
132842002.04.01 00:19sell66431.00133.0500.0000.000
132852002.04.01 01:01sell66441.00133.1700.0000.000
132862002.04.01 01:20close66421.00132.9400.0000.000-37.61135391.00
132872002.04.01 01:20close66431.00132.9400.0000.00082.74135473.74
132882002.04.01 01:20close66441.00132.9400.0000.000173.01135646.75
132892002.04.01 14:58buy66451.00133.4800.0000.000
132902002.04.01 15:04buy66461.00133.3600.0000.000
132912002.04.01 15:48close66451.00133.4600.0000.000-14.99135631.76
132922002.04.01 15:48close66461.00133.4600.0000.00074.93135706.69
132932002.04.01 23:58buy66471.00133.3200.0000.000
132942002.04.02 00:57buy66481.00133.2000.0000.000
132952002.04.02 01:04buy66491.00133.0000.0000.000
132962002.04.02 01:16buy66501.00132.8600.0000.000
132972002.04.02 01:36close66471.00133.1500.0000.000-127.58135579.10
132982002.04.02 01:36close66481.00133.1500.0000.000-37.55135541.55
132992002.04.02 01:36close66491.00133.1500.0000.000112.65135654.20
133002002.04.02 01:36close66501.00133.1500.0000.000217.80135872.00
133012002.04.02 23:05buy66511.00133.3300.0000.000
133022002.04.02 23:20buy66521.00133.1700.0000.000
133032002.04.03 02:03close66511.00133.2700.0000.000-44.92135827.08
133042002.04.03 02:03close66521.00133.2700.0000.00075.14135902.22
133052002.04.03 07:35sell66531.00132.7900.0000.000
133062002.04.03 07:38close66531.00132.6700.0000.00090.45135992.67
133072002.04.04 00:56buy66541.00132.6800.0000.000
133082002.04.04 01:07close66541.00132.8400.0000.000120.45136113.12
133092002.04.04 11:07sell66551.00132.2500.0000.000
133102002.04.04 11:11close66551.00132.2300.0000.00015.13136128.25
133112002.04.04 11:14sell66561.00132.2500.0000.000
133122002.04.04 11:23sell66571.00132.3700.0000.000
133132002.04.04 13:29close66561.00132.1400.0000.00083.25136211.50
133142002.04.04 13:29close66571.00132.1400.0000.000174.06136385.56
133152002.04.04 15:41sell66581.00131.8500.0000.000
133162002.04.04 15:49close66581.00131.8300.0000.00015.17136400.73
133172002.04.04 15:54sell66591.00131.8800.0000.000
133182002.04.04 16:08close66591.00131.8500.0000.00022.75136423.48
133192002.04.04 16:21sell66601.00131.9500.0000.000
133202002.04.04 16:32sell66611.00132.1200.0000.000
133212002.04.04 17:38sell66621.00132.2500.0000.000
133222002.04.04 17:47sell66631.00132.3700.0000.000
133232002.04.04 20:16close66601.00132.1400.0000.000-143.79136279.69
133242002.04.04 20:16close66611.00132.1400.0000.000-15.14136264.55
133252002.04.04 20:16close66621.00132.1400.0000.00083.25136347.80
133262002.04.04 20:16close66631.00132.1400.0000.000174.06136521.86
133272002.04.04 23:13buy66641.00132.2900.0000.000
133282002.04.04 23:19close66641.00132.3200.0000.00022.67136544.53
133292002.04.04 23:32sell66651.00132.3600.0000.000
133302002.04.05 01:22close66651.00132.3200.0000.00028.21136572.73
133312002.04.05 23:01sell66661.00131.7200.0000.000
133322002.04.05 23:04close66661.00131.6700.0000.00037.97136610.70
133332002.04.05 23:11buy66671.00131.5900.0000.000
133342002.04.05 23:24close66671.00131.7000.0000.00083.52136694.22
133352002.04.05 23:25buy66681.00131.5900.0000.000
133362002.04.08 00:06close66681.00131.7600.0000.000129.12136823.34
133372002.04.08 00:06sell66691.00131.7600.0000.000
133382002.04.08 00:26sell66701.00131.8800.0000.000
133392002.04.08 00:50close66691.00131.7100.0000.00037.96136861.30
133402002.04.08 00:50close66701.00131.7100.0000.000129.07136990.37
133412002.04.08 10:35sell66711.00131.3700.0000.000
133422002.04.08 10:43close66711.00131.3500.0000.00015.23137005.60
133432002.04.08 11:02sell66721.00131.3600.0000.000
133442002.04.08 11:06close66721.00131.3000.0000.00045.70137051.30
133452002.04.08 23:24sell66731.00131.6200.0000.000
133462002.04.09 00:54close66731.00131.5900.0000.00020.78137072.07
133472002.04.09 00:55buy66741.00131.5800.0000.000
133482002.04.09 01:21close66741.00131.6300.0000.00037.99137110.06
133492002.04.09 19:06sell66751.00131.1500.0000.000
133502002.04.09 19:15close66751.00131.1300.0000.00015.25137125.31
133512002.04.09 23:17buy66761.00130.9300.0000.000
133522002.04.09 23:37buy66771.00130.7500.0000.000
133532002.04.10 00:01buy66781.00130.5900.0000.000
133542002.04.10 02:06sell66791.00130.8200.0000.000
133552002.04.10 02:09close66791.00130.7800.0000.00030.59137155.90
133562002.04.10 02:12close66761.00130.7800.0000.000-114.60137041.30
133572002.04.10 02:12close66771.00130.7800.0000.00023.04137064.34
133582002.04.10 02:12close66781.00130.7800.0000.000145.28137209.62
133592002.04.10 05:57sell66801.00130.5500.0000.000
133602002.04.10 06:08close66801.00130.4900.0000.00045.98137255.60
133612002.04.10 08:38sell66811.00130.4400.0000.000
133622002.04.10 08:49close66811.00130.4100.0000.00023.00137278.60
133632002.04.10 09:03sell66821.00130.4800.0000.000
133642002.04.10 09:15close66821.00130.4500.0000.00023.00137301.60
133652002.04.10 09:16sell66831.00130.4900.0000.000
133662002.04.10 09:26close66831.00130.4500.0000.00030.66137332.26
133672002.04.10 10:32sell66841.00130.5400.0000.000
133682002.04.10 10:34sell66851.00130.6900.0000.000
133692002.04.10 11:23close66841.00130.5800.0000.000-30.63137301.63
133702002.04.10 11:23close66851.00130.5800.0000.00084.24137385.87
133712002.04.10 14:11sell66861.00130.4900.0000.000
133722002.04.10 14:12close66861.00130.4700.0000.00015.33137401.20
133732002.04.10 14:13sell66871.00130.4700.0000.000
133742002.04.10 14:20close66871.00130.3700.0000.00076.70137477.90
133752002.04.10 14:36sell66881.00130.4700.0000.000
133762002.04.10 14:44close66881.00130.4200.0000.00038.34137516.24
133772002.04.10 14:49sell66891.00130.5000.0000.000
133782002.04.10 14:56close66891.00130.4100.0000.00069.01137585.25
133792002.04.10 15:28sell66901.00130.4800.0000.000
133802002.04.10 15:44sell66911.00130.6400.0000.000
133812002.04.10 16:30sell66921.00130.7800.0000.000
133822002.04.10 19:27close66901.00130.6000.0000.000-91.88137493.37
133832002.04.10 19:27close66911.00130.6000.0000.00030.63137524.00
133842002.04.10 19:27close66921.00130.6000.0000.000137.83137661.83
133852002.04.11 00:05buy66931.00130.6700.0000.000
133862002.04.11 00:36close66931.00130.6900.0000.00015.30137677.13
133872002.04.11 00:57sell66941.00130.7800.0000.000
133882002.04.11 01:12close66941.00130.7200.0000.00045.90137723.03
133892002.04.11 23:06sell66951.00131.5400.0000.000
133902002.04.11 23:24close66951.00131.5000.0000.00030.42137753.45
133912002.04.11 23:29buy66961.00131.4600.0000.000
133922002.04.11 23:41close66961.00131.4900.0000.00022.82137776.27
133932002.04.12 00:12buy66971.00131.4700.0000.000
133942002.04.12 00:17close66971.00131.5100.0000.00030.42137806.69
133952002.04.12 00:40sell66981.00131.5800.0000.000
133962002.04.12 00:47close66981.00131.5600.0000.00015.20137821.89
133972002.04.12 06:22buy66991.00132.0800.0000.000
133982002.04.12 06:45close66991.00132.1300.0000.00037.84137859.73
133992002.04.12 23:09buy67001.00131.9300.0000.000
134002002.04.15 00:02close67001.00132.0600.0000.00098.54137958.27
134012002.04.15 00:02sell67011.00132.0600.0000.000
134022002.04.15 01:00close67011.00132.0200.0000.00030.30137988.57
134032002.04.15 06:17sell67021.00131.7500.0000.000
134042002.04.15 06:22close67021.00131.7200.0000.00022.78138011.35
134052002.04.15 06:29sell67031.00131.7500.0000.000
134062002.04.15 06:43close67031.00131.6600.0000.00068.36138079.71
134072002.04.15 23:02sell67041.00132.0700.0000.000
134082002.04.15 23:35sell67051.00132.1900.0000.000
134092002.04.16 00:12close67041.00132.1000.0000.000-24.73138054.97
134102002.04.16 00:12close67051.00132.1000.0000.00066.11138121.08
134112002.04.16 00:16buy67061.00132.1100.0000.000
134122002.04.16 00:27close67061.00132.1600.0000.00037.83138158.91
134132002.04.16 00:43buy67071.00132.1100.0000.000
134142002.04.16 00:53close67071.00132.1400.0000.00022.70138181.61
134152002.04.16 07:34sell67081.00131.5100.0000.000
134162002.04.16 07:36close67081.00131.4900.0000.00015.21138196.82
134172002.04.16 07:36sell67091.00131.4800.0000.000
134182002.04.16 07:42close67091.00131.4600.0000.00015.21138212.03
134192002.04.16 07:43sell67101.00131.4800.0000.000
134202002.04.16 07:58close67101.00131.4400.0000.00030.43138242.46
134212002.04.16 23:53sell67111.00131.2200.0000.000
134222002.04.17 00:29close67111.00131.1900.0000.00020.85138263.30
134232002.04.17 00:38buy67121.00131.1400.0000.000
134242002.04.17 00:40close67121.00131.1800.0000.00030.49138293.79
134252002.04.17 00:50sell67131.00131.2300.0000.000
134262002.04.17 01:00close67131.00131.1900.0000.00030.49138324.28
134272002.04.18 00:41sell67141.00130.7400.0000.000
134282002.04.18 00:43close67141.00130.7100.0000.00022.95138347.23
134292002.04.18 16:36sell67151.00130.0200.0000.000
134302002.04.18 16:59close67151.00129.9100.0000.00084.67138431.90
134312002.04.18 22:22sell67161.00129.9900.0000.000
134322002.04.18 22:24close67161.00129.9700.0000.00015.39138447.29
134332002.04.18 22:38sell67171.00130.0100.0000.000
134342002.04.18 23:02close67171.00129.9900.0000.00015.39138462.68
134352002.04.18 23:18sell67181.00130.0500.0000.000
134362002.04.18 23:19close67181.00130.0300.0000.00015.38138478.06
134372002.04.18 23:25sell67191.00130.0400.0000.000
134382002.04.18 23:30close67191.00130.0200.0000.00015.38138493.44
134392002.04.19 00:03sell67201.00130.0900.0000.000
134402002.04.19 00:28close67201.00130.0700.0000.00015.38138508.82
134412002.04.19 00:30buy67211.00130.0200.0000.000
134422002.04.19 01:59close67211.00130.0600.0000.00030.76138539.58
134432002.04.19 01:59sell67221.00130.0600.0000.000
134442002.04.19 02:24close67221.00130.0300.0000.00023.07138562.65
134452002.04.19 02:41sell67231.00130.1000.0000.000
134462002.04.19 02:59close67231.00130.0800.0000.00015.38138578.03
134472002.04.19 11:49buy67241.00130.2700.0000.000
134482002.04.19 12:01close67241.00130.3000.0000.00023.02138601.05
134492002.04.19 23:14sell67251.00130.3700.0000.000
134502002.04.22 00:03sell67261.00130.6700.0000.000
134512002.04.22 01:02close67251.00130.4700.0000.000-78.67138522.38
134522002.04.22 01:02close67261.00130.4700.0000.000153.29138675.67
134532002.04.22 23:58sell67271.00130.0600.0000.000
134542002.04.22 23:59close67271.00130.0200.0000.00030.76138706.43
134552002.04.23 23:06sell67281.00130.2400.0000.000
134562002.04.23 23:49close67281.00130.2100.0000.00023.04138729.47
134572002.04.24 00:34sell67291.00130.2500.0000.000
134582002.04.24 01:15close67291.00130.1900.0000.00046.09138775.56
134592002.04.24 23:02buy67301.00129.5600.0000.000
134602002.04.24 23:24close67301.00129.5900.0000.00023.15138798.71
134612002.04.24 23:49sell67311.00129.6800.0000.000
134622002.04.24 23:59close67311.00129.6000.0000.00061.73138860.44
134632002.04.25 00:05sell67321.00129.6500.0000.000
134642002.04.25 00:45close67321.00129.6300.0000.00015.43138875.87
134652002.04.25 13:24sell67331.00128.6900.0000.000
134662002.04.25 13:38close67331.00128.6000.0000.00069.98138945.85
134672002.04.25 16:20sell67341.00128.5300.0000.000
134682002.04.25 16:27close67341.00128.4600.0000.00054.49139000.34
134692002.04.25 16:35sell67351.00128.5100.0000.000
134702002.04.25 16:47close67351.00128.4800.0000.00023.35139023.69
134712002.04.25 20:08sell67361.00128.5100.0000.000
134722002.04.25 20:30sell67371.00128.6400.0000.000
134732002.04.26 00:15sell67381.00128.7600.0000.000
134742002.04.26 02:02close67361.00128.6300.0000.000-95.31138928.38
134752002.04.26 02:02close67371.00128.6300.0000.0005.75138934.12
134762002.04.26 02:02close67381.00128.6300.0000.000101.07139035.19
134772002.04.26 03:11sell67391.00128.7700.0000.000
134782002.04.26 04:00sell67401.00128.8900.0000.000
134792002.04.26 04:14close67391.00128.7900.0000.000-15.53139019.66
134802002.04.26 04:14close67401.00128.7900.0000.00077.65139097.31
134812002.04.26 05:53sell67411.00128.8200.0000.000
134822002.04.26 06:04close67411.00128.8000.0000.00015.53139112.84
134832002.04.26 09:59sell67421.00128.5100.0000.000
134842002.04.26 10:12sell67431.00128.7400.0000.000
134852002.04.26 11:40close67421.00128.5600.0000.000-38.89139073.95
134862002.04.26 11:40close67431.00128.5600.0000.000140.01139213.96
134872002.04.26 14:32sell67441.00128.5100.0000.000
134882002.04.26 14:35close67441.00128.4500.0000.00046.71139260.67
134892002.04.26 14:42sell67451.00128.5200.0000.000
134902002.04.26 14:47close67451.00128.4000.0000.00093.46139354.13
134912002.04.26 16:18sell67461.00128.3400.0000.000
134922002.04.26 16:24close67461.00128.3100.0000.00023.38139377.51
134932002.04.26 22:38sell67471.00127.9000.0000.000
134942002.04.26 22:51close67471.00127.8400.0000.00046.93139424.44
134952002.04.26 23:44sell67481.00127.9200.0000.000
134962002.04.29 00:35close67481.00127.9000.0000.00013.62139438.06
134972002.04.29 00:46buy67491.00127.8600.0000.000
134982002.04.29 02:13sell67501.00127.9200.0000.000
134992002.04.29 02:14close67491.00127.9200.0000.00046.90139484.96
135002002.04.29 02:21close67501.00127.8300.0000.00070.41139555.37
135012002.04.29 04:55sell67511.00127.9200.0000.000
135022002.04.29 05:01close67511.00127.9000.0000.00015.64139571.01
135032002.04.29 05:03sell67521.00127.9200.0000.000
135042002.04.29 05:33close67521.00127.9000.0000.00015.64139586.65
135052002.04.29 06:39sell67531.00128.0100.0000.000
135062002.04.29 06:41close67531.00127.9500.0000.00046.89139633.54
135072002.04.29 06:42sell67541.00128.0100.0000.000
135082002.04.29 06:45close67541.00127.9500.0000.00046.89139680.43
135092002.04.29 09:50sell67551.00127.9000.0000.000
135102002.04.29 09:52sell67561.00128.0600.0000.000
135112002.04.29 10:38close67551.00127.9400.0000.000-31.26139649.17
135122002.04.29 10:38close67561.00127.9400.0000.00093.79139742.96
135132002.04.29 12:35sell67571.00127.8600.0000.000
135142002.04.29 12:53close67571.00127.8400.0000.00015.64139758.60
135152002.04.29 13:01sell67581.00127.9000.0000.000
135162002.04.29 13:09close67581.00127.8300.0000.00054.76139813.36
135172002.04.29 13:23sell67591.00127.9200.0000.000
135182002.04.29 13:39sell67601.00128.0400.0000.000
135192002.04.29 13:52close67591.00127.9500.0000.000-23.45139789.91
135202002.04.29 13:52close67601.00127.9500.0000.00070.34139860.25
135212002.04.29 14:03sell67611.00128.0400.0000.000
135222002.04.29 14:20close67611.00128.0200.0000.00015.62139875.87
135232002.04.29 15:36sell67621.00128.1000.0000.000
135242002.04.29 15:38close67621.00128.0700.0000.00023.42139899.29
135252002.04.29 15:41sell67631.00128.0900.0000.000
135262002.04.29 15:46close67631.00128.0400.0000.00039.05139938.34
135272002.04.29 15:54sell67641.00128.1300.0000.000
135282002.04.29 16:20close67641.00128.1100.0000.00015.61139953.95
135292002.04.29 23:16buy67651.00128.0200.0000.000
135302002.04.30 00:08close67651.00128.0600.0000.00031.34139985.28
135312002.04.30 00:18sell67661.00128.1400.0000.000
135322002.04.30 02:30sell67671.00128.2600.0000.000
135332002.04.30 04:29close67661.00128.1500.0000.000-7.80139977.48
135342002.04.30 04:29close67671.00128.1500.0000.00085.84140063.32
135352002.04.30 23:07buy67681.00128.5200.0000.000
135362002.04.30 23:09close67681.00128.5500.0000.00023.34140086.66
135372002.04.30 23:16buy67691.00128.5400.0000.000
135382002.04.30 23:58close67691.00128.5700.0000.00023.33140109.99
135392002.05.01 00:05buy67701.00128.5200.0000.000
135402002.05.01 00:10close67701.00128.5500.0000.00023.34140133.33
135412002.05.01 00:16sell67711.00128.6000.0000.000
135422002.05.01 00:18close67711.00128.5800.0000.00015.55140148.88
135432002.05.01 00:20sell67721.00128.6000.0000.000
135442002.05.01 02:03close67721.00128.5600.0000.00031.11140179.99
135452002.05.01 19:46sell67731.00127.4600.0000.000
135462002.05.01 20:11close67731.00127.4200.0000.00031.39140211.38
135472002.05.01 20:22sell67741.00127.4900.0000.000
135482002.05.01 20:26close67741.00127.4600.0000.00023.54140234.92
135492002.05.01 22:11sell67751.00127.5700.0000.000
135502002.05.01 22:14close67751.00127.5400.0000.00023.52140258.44
135512002.05.01 23:14buy67761.00127.4900.0000.000
135522002.05.01 23:18close67761.00127.5300.0000.00031.37140289.81
135532002.05.01 23:20buy67771.00127.4900.0000.000
135542002.05.02 00:04buy67781.00127.3700.0000.000
135552002.05.02 00:25buy67791.00127.2200.0000.000
135562002.05.02 02:08sell67801.00127.3500.0000.000
135572002.05.02 02:14close67801.00127.3100.0000.00031.42140321.23
135582002.05.02 02:40sell67811.00127.3700.0000.000
135592002.05.02 02:42close67771.00127.4100.0000.000-62.50140258.73
135602002.05.02 02:42close67781.00127.4100.0000.00031.39140290.12
135612002.05.02 02:42close67791.00127.4100.0000.000149.12140439.24
135622002.05.02 03:03close67811.00127.3500.0000.00015.70140454.94
135632002.05.02 06:25sell67821.00127.1400.0000.000
135642002.05.02 06:29close67821.00127.1100.0000.00023.60140478.54
135652002.05.02 08:10sell67831.00127.1200.0000.000
135662002.05.02 08:14close67831.00127.0200.0000.00078.73140557.27
135672002.05.02 09:05sell67841.00127.1600.0000.000
135682002.05.02 09:31close67841.00127.1300.0000.00023.60140580.87
135692002.05.02 10:30sell67851.00127.2200.0000.000
135702002.05.02 11:15close67851.00127.1500.0000.00055.05140635.92
135712002.05.02 11:57sell67861.00127.3600.0000.000
135722002.05.02 11:59sell67871.00127.4900.0000.000
135732002.05.02 12:10sell67881.00127.6700.0000.000
135742002.05.02 12:17sell67891.00127.8000.0000.000
135752002.05.02 13:56buy67901.00127.8100.0000.000
135762002.05.02 13:59close67901.00127.9100.0000.00078.18140714.10
135772002.05.02 14:35buy67911.00127.8400.0000.000
135782002.05.02 14:42buy67921.00127.7200.0000.000
135792002.05.02 15:03close67911.00127.8500.0000.0007.82140721.92
135802002.05.02 15:03close67921.00127.8500.0000.000101.68140823.60
135812002.05.02 19:58buy67931.00127.9800.0000.000
135822002.05.02 20:05close67931.00128.0000.0000.00015.62140839.22
135832002.05.02 20:56close67861.00127.9200.0000.000-437.77140401.45
135842002.05.02 20:56close67871.00127.9200.0000.000-336.15140065.30
135852002.05.02 20:56close67881.00127.9200.0000.000-195.43139869.87
135862002.05.02 20:56close67891.00127.9200.0000.000-93.81139776.06
135872002.05.03 00:17buy67941.00127.8500.0000.000
135882002.05.03 00:30close67941.00127.8800.0000.00023.46139799.52
135892002.05.03 00:31buy67951.00127.8400.0000.000
135902002.05.03 01:34close67951.00127.9500.0000.00085.97139885.49
135912002.05.03 15:04sell67961.00127.3100.0000.000
135922002.05.03 15:12close67961.00127.2100.0000.00078.61139964.10
135932002.05.03 15:51sell67971.00127.2500.0000.000
135942002.05.03 16:05close67971.00127.1800.0000.00055.04140019.14
135952002.05.03 23:05sell67981.00127.0200.0000.000
135962002.05.03 23:13buy67991.00126.9400.0000.000
135972002.05.03 23:14close67981.00126.9100.0000.00086.68140105.82
135982002.05.03 23:18sell68001.00127.0100.0000.000
135992002.05.03 23:19close68001.00126.8800.0000.000102.46140208.28
136002002.05.06 00:03close67991.00126.9800.0000.00031.60140239.88
136012002.05.06 00:04sell68011.00127.0100.0000.000
136022002.05.06 01:20close68011.00126.9500.0000.00047.26140287.14
136032002.05.06 02:11sell68021.00127.0600.0000.000
136042002.05.06 02:13close68021.00127.0400.0000.00015.74140302.88
136052002.05.06 02:14sell68031.00127.0600.0000.000
136062002.05.06 02:17close68031.00127.0300.0000.00023.62140326.50
136072002.05.06 23:06buy68041.00127.1500.0000.000
136082002.05.06 23:29close68041.00127.1800.0000.00023.59140350.09
136092002.05.07 00:37sell68051.00127.2100.0000.000
136102002.05.07 00:42close68051.00127.1600.0000.00039.32140389.41
136112002.05.07 12:21buy68061.00127.6100.0000.000
136122002.05.07 12:35close68061.00127.6300.0000.00015.67140405.08
136132002.05.07 14:58buy68071.00128.1600.0000.000
136142002.05.07 15:52buy68081.00128.0300.0000.000
136152002.05.07 15:54buy68091.00127.8900.0000.000
136162002.05.07 18:04buy68101.00127.7300.0000.000
136172002.05.07 18:59close68071.00127.9800.0000.000-140.65140264.43
136182002.05.07 18:59close68081.00127.9800.0000.000-39.07140225.36
136192002.05.07 18:59close68091.00127.9800.0000.00070.32140295.68
136202002.05.07 18:59close68101.00127.9800.0000.000195.34140491.02
136212002.05.07 23:06sell68111.00127.9500.0000.000
136222002.05.07 23:08close68111.00127.9300.0000.00015.63140506.65
136232002.05.07 23:17sell68121.00127.9600.0000.000
136242002.05.07 23:39sell68131.00128.0800.0000.000
136252002.05.08 01:12sell68141.00128.2100.0000.000
136262002.05.08 02:15close68121.00128.0500.0000.000-72.31140434.34
136272002.05.08 02:15close68131.00128.0500.0000.00021.41140455.74
136282002.05.08 02:15close68141.00128.0500.0000.000124.95140580.69
136292002.05.08 10:56buy68151.00128.3400.0000.000
136302002.05.08 10:59close68151.00128.3700.0000.00023.37140604.06
136312002.05.08 13:05buy68161.00128.6700.0000.000
136322002.05.08 13:07close68161.00128.7000.0000.00023.31140627.37
136332002.05.08 13:08buy68171.00128.6700.0000.000
136342002.05.08 13:20close68171.00128.7600.0000.00069.90140697.27
136352002.05.08 13:29buy68181.00128.6400.0000.000
136362002.05.08 13:31close68181.00128.6600.0000.00015.54140712.81
136372002.05.08 13:44buy68191.00128.6200.0000.000
136382002.05.08 13:49close68191.00128.6800.0000.00046.63140759.44
136392002.05.08 23:01sell68201.00128.9400.0000.000
136402002.05.08 23:21close68201.00128.9100.0000.00023.27140782.71
136412002.05.09 00:33sell68211.00128.9400.0000.000
136422002.05.09 00:50close68211.00128.9100.0000.00023.27140805.98
136432002.05.09 19:36sell68221.00128.3000.0000.000
136442002.05.09 19:39close68221.00128.2700.0000.00023.39140829.37
136452002.05.09 19:41sell68231.00128.2700.0000.000
136462002.05.09 20:04close68231.00128.2500.0000.00015.59140844.96
136472002.05.09 23:46buy68241.00128.2900.0000.000
136482002.05.10 00:21close68241.00128.3500.0000.00046.85140891.81
136492002.05.10 10:19sell68251.00128.1600.0000.000
136502002.05.10 10:26close68251.00128.1400.0000.00015.61140907.42
136512002.05.10 13:30sell68261.00127.8100.0000.000
136522002.05.10 13:33close68261.00127.7900.0000.00015.65140923.07
136532002.05.10 13:35sell68271.00127.8400.0000.000
136542002.05.10 14:22sell68281.00127.9900.0000.000
136552002.05.10 15:37close68271.00127.8400.0000.0000.00140923.07
136562002.05.10 15:37close68281.00127.8400.0000.000117.33141040.40
136572002.05.10 23:09buy68291.00127.5900.0000.000
136582002.05.13 00:02close68291.00127.7200.0000.000101.89141142.29
136592002.05.13 00:02sell68301.00127.7200.0000.000
136602002.05.13 00:35close68301.00127.6900.0000.00023.49141165.78
136612002.05.13 23:29buy68311.00127.7800.0000.000
136622002.05.13 23:58close68311.00127.8000.0000.00015.65141181.43
136632002.05.14 00:47sell68321.00127.8200.0000.000
136642002.05.14 01:04close68321.00127.7700.0000.00039.13141220.56
136652002.05.14 11:35buy68331.00128.3200.0000.000
136662002.05.14 11:43buy68341.00128.2000.0000.000
136672002.05.14 11:56close68331.00128.3000.0000.000-15.59141204.97
136682002.05.14 11:56close68341.00128.3000.0000.00077.94141282.91
136692002.05.14 23:52sell68351.00128.5900.0000.000
136702002.05.15 00:23close68351.00128.5700.0000.00013.54141296.44
136712002.05.15 10:56sell68361.00128.1900.0000.000
136722002.05.15 11:03close68361.00128.1700.0000.00015.60141312.04
136732002.05.15 21:45sell68371.00127.7500.0000.000
136742002.05.15 21:52close68371.00127.6600.0000.00070.50141382.54
136752002.05.15 22:18sell68381.00127.7300.0000.000
136762002.05.15 22:24close68381.00127.6800.0000.00039.16141421.70
136772002.05.15 23:02buy68391.00127.6000.0000.000
136782002.05.15 23:16close68391.00127.6400.0000.00031.34141453.04
136792002.05.16 00:12sell68401.00127.7100.0000.000
136802002.05.16 00:14close68401.00127.6600.0000.00039.17141492.21
136812002.05.16 00:47sell68411.00127.7100.0000.000
136822002.05.16 00:49close68411.00127.6600.0000.00039.17141531.38
136832002.05.16 00:52sell68421.00127.7000.0000.000
136842002.05.16 00:59close68421.00127.6800.0000.00015.66141547.04
136852002.05.16 19:45buy68431.00128.1900.0000.000
136862002.05.16 22:12close68431.00128.2600.0000.00054.58141601.62
136872002.05.16 23:43sell68441.00128.1600.0000.000
136882002.05.16 23:50close68441.00128.1000.0000.00046.84141648.46
136892002.05.17 00:02buy68451.00128.0200.0000.000
136902002.05.17 00:36close68451.00128.0600.0000.00031.24141679.70
136912002.05.17 10:01sell68461.00127.3500.0000.000
136922002.05.17 10:07close68461.00127.2500.0000.00078.59141758.29
136932002.05.17 10:13sell68471.00127.3100.0000.000
136942002.05.17 10:26close68471.00127.2600.0000.00039.29141797.58
136952002.05.17 11:51sell68481.00127.3700.0000.000
136962002.05.17 11:53close68481.00127.2300.0000.000110.04141907.62
136972002.05.17 17:41sell68491.00125.9800.0000.000
136982002.05.17 17:44close68491.00125.9600.0000.00015.88141923.50
136992002.05.17 17:56sell68501.00126.1300.0000.000
137002002.05.17 17:59close68501.00126.0600.0000.00055.53141979.03
137012002.05.17 22:03sell68511.00126.0000.0000.000
137022002.05.17 22:18close68511.00125.8500.0000.000119.19142098.22
137032002.05.17 22:52sell68521.00125.9800.0000.000
137042002.05.17 22:55close68521.00125.9600.0000.00015.88142114.10
137052002.05.20 00:18sell68531.00126.0100.0000.000
137062002.05.20 00:51close68531.00125.9800.0000.00023.81142137.91
137072002.05.20 01:37sell68541.00126.1200.0000.000
137082002.05.20 01:42close68541.00126.0700.0000.00039.66142177.57
137092002.05.20 01:48sell68551.00126.1500.0000.000
137102002.05.20 02:02close68551.00126.1300.0000.00015.86142193.43
137112002.05.20 03:37sell68561.00126.0100.0000.000
137122002.05.20 03:44close68561.00125.9300.0000.00063.53142256.96
137132002.05.20 03:55sell68571.00126.0200.0000.000
137142002.05.20 04:06close68571.00125.9200.0000.00079.42142336.38
137152002.05.20 07:19sell68581.00125.8100.0000.000
137162002.05.20 07:22close68581.00125.7700.0000.00031.80142368.18
137172002.05.20 07:34sell68591.00125.8000.0000.000
137182002.05.20 07:39close68591.00125.7600.0000.00031.81142399.99
137192002.05.20 07:41sell68601.00125.8000.0000.000
137202002.05.20 08:08close68601.00125.7800.0000.00015.90142415.89
137212002.05.20 09:01sell68611.00125.9000.0000.000
137222002.05.20 09:12close68611.00125.8800.0000.00015.89142431.78
137232002.05.20 11:03sell68621.00125.6900.0000.000
137242002.05.20 11:08close68621.00125.6700.0000.00015.91142447.69
137252002.05.20 11:09sell68631.00125.6800.0000.000
137262002.05.20 11:55close68631.00125.5500.0000.000103.54142551.23
137272002.05.20 15:20sell68641.00125.7700.0000.000
137282002.05.20 15:23close68641.00125.7300.0000.00031.81142583.04
137292002.05.20 15:32sell68651.00125.7800.0000.000
137302002.05.20 15:40close68651.00125.7400.0000.00031.81142614.85
137312002.05.20 17:01sell68661.00125.6700.0000.000
137322002.05.20 17:06close68661.00125.6500.0000.00015.92142630.77
137332002.05.20 17:09sell68671.00125.6600.0000.000
137342002.05.20 17:30close68671.00125.6400.0000.00015.92142646.69
137352002.05.20 19:59sell68681.00125.3100.0000.000
137362002.05.20 20:05close68681.00125.2600.0000.00039.92142686.61
137372002.05.20 20:54sell68691.00125.3900.0000.000
137382002.05.20 21:01close68691.00125.3400.0000.00039.89142726.50
137392002.05.20 21:21sell68701.00125.4100.0000.000
137402002.05.20 21:39close68701.00125.3800.0000.00023.93142750.43
137412002.05.20 23:31buy68711.00125.3200.0000.000
137422002.05.20 23:55close68711.00125.3400.0000.00015.96142766.39
137432002.05.21 00:32sell68721.00125.4500.0000.000
137442002.05.21 00:34close68721.00125.4300.0000.00015.95142782.34
137452002.05.21 01:07sell68731.00125.4900.0000.000
137462002.05.21 01:14close68731.00125.4600.0000.00023.91142806.25
137472002.05.21 02:08sell68741.00125.5400.0000.000
137482002.05.21 02:12close68741.00125.5200.0000.00015.93142822.18
137492002.05.21 02:12sell68751.00125.5100.0000.000
137502002.05.21 02:24close68751.00125.4900.0000.00015.94142838.12
137512002.05.21 02:40sell68761.00125.6100.0000.000
137522002.05.21 02:45sell68771.00125.7300.0000.000
137532002.05.21 02:50sell68781.00125.9000.0000.000
137542002.05.21 03:36sell68791.00126.0200.0000.000
137552002.05.21 09:18close68761.00125.7500.0000.000-111.33142726.79
137562002.05.21 09:18close68771.00125.7500.0000.000-15.90142710.89
137572002.05.21 09:18close68781.00125.7500.0000.000119.28142830.17
137582002.05.21 09:18close68791.00125.7500.0000.000214.71143044.88
137592002.05.21 10:36sell68801.00125.7300.0000.000
137602002.05.21 10:43close68801.00125.7000.0000.00023.87143068.75
137612002.05.21 10:44sell68811.00125.7300.0000.000
137622002.05.21 10:48close68811.00125.6200.0000.00087.57143156.32
137632002.05.21 11:58sell68821.00125.7100.0000.000
137642002.05.21 12:03close68821.00125.6600.0000.00039.79143196.11
137652002.05.21 20:11sell68831.00123.9900.0000.000
137662002.05.21 20:23close68831.00123.9700.0000.00016.13143212.24
137672002.05.21 21:03sell68841.00124.0300.0000.000
137682002.05.21 21:05close68841.00123.9900.0000.00032.26143244.50
137692002.05.21 21:06sell68851.00124.0500.0000.000
137702002.05.21 22:06sell68861.00124.1700.0000.000
137712002.05.22 00:37sell68871.00124.2900.0000.000
137722002.05.22 01:58close68851.00124.1500.0000.000-82.57143161.93
137732002.05.22 01:58close68861.00124.1500.0000.00014.09143176.01
137742002.05.22 01:58close68871.00124.1500.0000.000112.77143288.78
137752002.05.22 04:32sell68881.00123.9700.0000.000
137762002.05.22 04:46close68881.00123.8600.0000.00088.81143377.59
137772002.05.22 06:57sell68891.00123.7500.0000.000
137782002.05.22 07:04close68891.00123.7300.0000.00016.16143393.75
137792002.05.22 07:36sell68901.00123.8400.0000.000
137802002.05.22 07:37sell68911.00124.6800.0000.000
137812002.05.22 07:43sell68921.00124.8200.0000.000
137822002.05.22 07:52sell68931.00124.9800.0000.000
137832002.05.22 11:45close68901.00124.5600.0000.000-578.03142815.72
137842002.05.22 11:45close68911.00124.5600.0000.00096.34142912.06
137852002.05.22 11:45close68921.00124.5600.0000.000208.73143120.79
137862002.05.22 11:45close68931.00124.5600.0000.000337.19143457.98
137872002.05.22 16:51sell68941.00124.2600.0000.000
137882002.05.22 16:55close68941.00124.2100.0000.00040.25143498.23
137892002.05.22 18:43sell68951.00124.2600.0000.000
137902002.05.22 18:48close68951.00124.2200.0000.00032.20143530.43
137912002.05.22 19:21sell68961.00124.2900.0000.000
137922002.05.22 19:43close68961.00124.2500.0000.00032.19143562.62
137932002.05.22 19:54sell68971.00124.3200.0000.000
137942002.05.22 20:20close68971.00124.2200.0000.00080.50143643.12
137952002.05.22 22:25sell68981.00124.2400.0000.000
137962002.05.22 22:59close68981.00124.2100.0000.00024.15143667.27
137972002.05.22 23:50sell68991.00124.2800.0000.000
137982002.05.23 00:33sell69001.00124.4000.0000.000
137992002.05.23 00:38close68991.00124.3200.0000.000-38.25143629.02
138002002.05.23 00:38close69001.00124.3200.0000.00064.35143693.37
138012002.05.23 03:15sell69011.00124.3900.0000.000
138022002.05.23 03:40close69011.00124.3300.0000.00048.26143741.63
138032002.05.23 05:59sell69021.00124.2700.0000.000
138042002.05.23 06:01close69021.00124.2200.0000.00040.25143781.88
138052002.05.23 06:06sell69031.00124.2600.0000.000
138062002.05.23 06:20close69031.00124.2400.0000.00016.10143797.98
138072002.05.23 06:26sell69041.00124.2800.0000.000
138082002.05.23 06:35close69041.00124.2500.0000.00024.14143822.12
138092002.05.23 07:00sell69051.00124.3000.0000.000
138102002.05.23 07:22close69051.00124.2700.0000.00024.14143846.26
138112002.05.23 17:08buy69061.00125.1000.0000.000
138122002.05.23 17:12buy69071.00124.9800.0000.000
138132002.05.23 17:51buy69081.00124.8400.0000.000
138142002.05.23 20:10close69061.00125.0000.0000.000-80.00143766.26
138152002.05.23 20:10close69071.00125.0000.0000.00016.00143782.26
138162002.05.23 20:10close69081.00125.0000.0000.000128.00143910.26
138172002.05.23 23:08sell69091.00125.0400.0000.000
138182002.05.24 01:24close69091.00125.0200.0000.00013.98143924.24
138192002.05.24 23:18sell69101.00124.8000.0000.000
138202002.05.27 00:13close69101.00124.7800.0000.00014.01143938.24
138212002.05.27 00:38buy69111.00124.7000.0000.000
138222002.05.27 00:40close69111.00124.7200.0000.00016.04143954.28
138232002.05.27 00:42buy69121.00124.7000.0000.000
138242002.05.27 01:00close69121.00124.7200.0000.00016.04143970.32
138252002.05.27 23:18sell69131.00124.8000.0000.000
138262002.05.28 00:47buy69141.00124.7800.0000.000
138272002.05.28 00:48close69131.00124.7800.0000.00014.01143984.33
138282002.05.28 01:07close69141.00124.8600.0000.00064.07144048.40
138292002.05.28 18:40sell69151.00124.4600.0000.000
138302002.05.28 18:55close69151.00124.4200.0000.00032.15144080.55
138312002.05.29 00:16buy69161.00124.5300.0000.000
138322002.05.29 02:11close69161.00124.5500.0000.00016.06144096.61
138332002.05.29 23:28buy69171.00124.3600.0000.000
138342002.05.30 00:22close69171.00124.3800.0000.00016.37144112.98
138352002.05.30 00:31sell69181.00124.4000.0000.000
138362002.05.30 00:37close69181.00124.3800.0000.00016.08144129.06
138372002.05.30 16:38sell69191.00123.1800.0000.000
138382002.05.30 16:45close69191.00123.1600.0000.00016.24144145.30
138392002.05.30 20:21sell69201.00123.1100.0000.000
138402002.05.30 21:30sell69211.00123.2800.0000.000
138412002.05.30 22:56sell69221.00123.4000.0000.000
138422002.05.31 00:42sell69231.00123.5300.0000.000
138432002.05.31 03:02close69201.00123.3500.0000.000-196.59143948.71
138442002.05.31 03:02close69211.00123.3500.0000.000-58.77143889.93
138452002.05.31 03:02close69221.00123.3500.0000.00038.52143928.45
138462002.05.31 03:02close69231.00123.3500.0000.000145.93144074.38
138472002.05.31 09:15buy69241.00124.0000.0000.000
138482002.05.31 10:19buy69251.00123.8800.0000.000
138492002.05.31 10:41buy69261.00123.7600.0000.000
138502002.05.31 11:06close69241.00124.1300.0000.000104.73144179.11
138512002.05.31 11:06close69251.00124.1300.0000.000201.40144380.51
138522002.05.31 11:06close69261.00124.1300.0000.000298.07144678.58
138532002.05.31 12:58buy69271.00123.9000.0000.000
138542002.05.31 13:07close69271.00123.9300.0000.00024.21144702.79
138552002.05.31 15:13buy69281.00123.9000.0000.000
138562002.05.31 15:15close69281.00123.9400.0000.00032.27144735.06
138572002.05.31 19:36buy69291.00124.3600.0000.000
138582002.05.31 19:39close69291.00124.3900.0000.00024.12144759.18
138592002.05.31 19:55buy69301.00124.3600.0000.000
138602002.05.31 23:01buy69311.00124.2200.0000.000
138612002.05.31 23:19buy69321.00124.0400.0000.000
138622002.06.03 00:03close69301.00124.2800.0000.000-64.27144694.91
138632002.06.03 00:03close69311.00124.2800.0000.00048.38144743.28
138642002.06.03 00:03close69321.00124.2800.0000.000193.21144936.49
138652002.06.03 19:55sell69331.00123.8000.0000.000
138662002.06.03 20:16close69331.00123.7800.0000.00016.16144952.65
138672002.06.04 00:03sell69341.00123.6800.0000.000
138682002.06.04 00:12close69341.00123.6500.0000.00024.26144976.91
138692002.06.04 23:06sell69351.00124.1700.0000.000
138702002.06.04 23:17close69351.00124.1400.0000.00024.17145001.08
138712002.06.05 00:21buy69361.00124.1000.0000.000
138722002.06.05 00:27close69361.00124.1200.0000.00016.11145017.19
138732002.06.05 00:55sell69371.00124.2300.0000.000
138742002.06.05 01:10close69371.00124.2000.0000.00024.15145041.34
138752002.06.05 23:25buy69381.00124.3700.0000.000
138762002.06.05 23:39buy69391.00124.1200.0000.000
138772002.06.05 23:41buy69401.00123.8300.0000.000
138782002.06.06 00:37close69381.00124.1300.0000.000-193.06144848.28
138792002.06.06 00:37close69391.00124.1300.0000.0008.35144856.63
138802002.06.06 00:37close69401.00124.1300.0000.000241.97145098.60
138812002.06.06 09:32buy69411.00124.8800.0000.000
138822002.06.06 09:35close69411.00124.9200.0000.00032.02145130.62
138832002.06.06 10:01buy69421.00124.8700.0000.000
138842002.06.06 10:06close69421.00124.8900.0000.00016.01145146.63
138852002.06.06 10:07buy69431.00124.8600.0000.000
138862002.06.06 10:23close69431.00124.8800.0000.00016.02145162.65
138872002.06.06 10:32buy69441.00124.8200.0000.000
138882002.06.06 10:34close69441.00124.8500.0000.00024.03145186.68
138892002.06.06 10:36buy69451.00124.7800.0000.000
138902002.06.06 10:58close69451.00124.8300.0000.00040.05145226.73
138912002.06.07 00:10sell69461.00124.1700.0000.000
138922002.06.07 00:20close69461.00124.1300.0000.00032.22145258.95
138932002.06.07 23:18buy69471.00124.3300.0000.000
138942002.06.07 23:52close69471.00124.3500.0000.00016.08145275.03
138952002.06.10 00:03sell69481.00124.4400.0000.000
138962002.06.10 01:45sell69491.00124.5900.0000.000
138972002.06.10 01:55sell69501.00124.7200.0000.000
138982002.06.10 02:24sell69511.00124.8400.0000.000
138992002.06.10 02:57close69481.00124.6200.0000.000-144.44145130.59
139002002.06.10 02:57close69491.00124.6200.0000.000-24.07145106.52
139012002.06.10 02:57close69501.00124.6200.0000.00080.24145186.76
139022002.06.10 02:57close69511.00124.6200.0000.000176.54145363.30
139032002.06.10 23:09sell69521.00124.7800.0000.000
139042002.06.10 23:50close69521.00124.7300.0000.00040.09145403.39
139052002.06.11 16:01buy69531.00125.6100.0000.000
139062002.06.11 16:23buy69541.00125.4900.0000.000
139072002.06.11 16:54close69531.00125.6000.0000.000-7.96145395.43
139082002.06.11 16:54close69541.00125.6000.0000.00087.58145483.01
139092002.06.11 23:55sell69551.00125.3500.0000.000
139102002.06.12 00:02close69551.00125.3200.0000.00021.92145504.93
139112002.06.12 00:07buy69561.00125.2600.0000.000
139122002.06.12 00:09close69561.00125.3000.0000.00031.92145536.85
139132002.06.12 00:52sell69571.00125.3800.0000.000
139142002.06.12 00:55close69571.00125.3600.0000.00015.95145552.80
139152002.06.13 00:13sell69581.00125.7700.0000.000
139162002.06.13 00:28close69581.00125.7200.0000.00039.77145592.57
139172002.06.13 00:56buy69591.00125.6700.0000.000
139182002.06.13 02:15close69591.00125.6900.0000.00015.91145608.48
139192002.06.13 17:27sell69601.00125.1000.0000.000
139202002.06.13 17:36close69601.00125.0000.0000.00080.00145688.48
139212002.06.13 17:59sell69611.00125.1400.0000.000
139222002.06.13 18:08close69611.00125.1100.0000.00023.98145712.46
139232002.06.14 00:12sell69621.00125.0200.0000.000
139242002.06.14 00:45close69621.00124.9900.0000.00024.00145736.46
139252002.06.14 23:07buy69631.00124.1100.0000.000
139262002.06.14 23:12close69631.00124.1300.0000.00016.11145752.57
139272002.06.17 00:18sell69641.00124.2300.0000.000
139282002.06.17 00:24close69641.00124.1900.0000.00032.21145784.78
139292002.06.17 00:56sell69651.00124.2500.0000.000
139302002.06.17 01:14sell69661.00124.3700.0000.000
139312002.06.17 02:19close69651.00124.2800.0000.000-24.14145760.64
139322002.06.17 02:19close69661.00124.2800.0000.00072.42145833.06
139332002.06.17 23:11buy69671.00124.3300.0000.000
139342002.06.18 00:37sell69681.00124.3400.0000.000
139352002.06.18 00:54close69681.00124.3100.0000.00024.13145857.19
139362002.06.18 02:30close69671.00124.3700.0000.00032.26145889.44
139372002.06.19 13:43sell69691.00123.8800.0000.000
139382002.06.19 14:13close69691.00123.8200.0000.00048.46145937.90
139392002.06.19 15:04sell69701.00123.8900.0000.000
139402002.06.19 15:10close69701.00123.8700.0000.00016.15145954.05
139412002.06.19 15:19sell69711.00123.8500.0000.000
139422002.06.19 15:29close69711.00123.8300.0000.00016.15145970.20
139432002.06.19 15:31sell69721.00123.8700.0000.000
139442002.06.19 15:37close69721.00123.8300.0000.00032.30146002.50
139452002.06.19 15:38sell69731.00123.9200.0000.000
139462002.06.19 15:46close69731.00123.8400.0000.00064.60146067.10
139472002.06.19 15:48sell69741.00123.9200.0000.000
139482002.06.19 15:50close69741.00123.8700.0000.00040.36146107.46
139492002.06.19 23:58sell69751.00123.9400.0000.000
139502002.06.20 00:01close69751.00123.9200.0000.00010.07146117.53
139512002.06.20 00:31sell69761.00123.9800.0000.000
139522002.06.20 00:33close69761.00123.9600.0000.00016.13146133.66
139532002.06.20 00:48buy69771.00123.8400.0000.000
139542002.06.20 00:59close69771.00123.8600.0000.00016.15146149.81
139552002.06.20 00:59buy69781.00123.8700.0000.000
139562002.06.20 01:09close69781.00123.8900.0000.00016.14146165.95
139572002.06.20 15:53sell69791.00123.6800.0000.000
139582002.06.20 15:56close69791.00123.6200.0000.00048.54146214.49
139592002.06.20 18:06sell69801.00123.4700.0000.000
139602002.06.20 18:16close69801.00123.3600.0000.00089.17146303.66
139612002.06.20 19:06sell69811.00123.4500.0000.000
139622002.06.20 19:36close69811.00123.4200.0000.00024.31146327.97
139632002.06.20 22:35sell69821.00123.4000.0000.000
139642002.06.20 22:50sell69831.00123.5200.0000.000
139652002.06.21 00:29buy69841.00123.4500.0000.000
139662002.06.21 00:33close69841.00123.4800.0000.00024.30146352.27
139672002.06.21 02:22sell69851.00123.6400.0000.000
139682002.06.21 02:52close69821.00123.4200.0000.000-18.22146334.05
139692002.06.21 02:52close69831.00123.4200.0000.00079.00146413.04
139702002.06.21 02:52close69851.00123.4200.0000.000178.25146591.29
139712002.06.21 19:19sell69861.00121.3000.0000.000
139722002.06.21 19:28close69861.00121.2800.0000.00016.49146607.78
139732002.06.21 19:35sell69871.00121.3100.0000.000
139742002.06.21 19:38close69871.00121.2200.0000.00074.25146682.03
139752002.06.21 20:54sell69881.00121.4300.0000.000
139762002.06.21 21:42close69881.00121.2500.0000.000148.45146830.48
139772002.06.24 00:15sell69891.00121.6700.0000.000
139782002.06.24 00:32close69891.00121.6400.0000.00024.66146855.14
139792002.06.24 01:21sell69901.00121.7600.0000.000
139802002.06.24 01:24close69901.00121.7000.0000.00049.30146904.44
139812002.06.24 07:53buy69911.00121.8600.0000.000
139822002.06.24 08:41buy69921.00121.7400.0000.000
139832002.06.24 09:04buy69931.00121.6000.0000.000
139842002.06.24 09:48buy69941.00121.4500.0000.000
139852002.06.24 11:43sell69951.00121.4600.0000.000
139862002.06.24 11:49close69951.00121.4000.0000.00049.42146953.86
139872002.06.24 12:10sell69961.00121.4400.0000.000
139882002.06.24 12:32close69961.00121.3800.0000.00049.43147003.29
139892002.06.24 14:22sell69971.00121.4100.0000.000
139902002.06.24 14:36close69971.00121.3900.0000.00016.48147019.77
139912002.06.24 16:32sell69981.00121.3800.0000.000
139922002.06.24 16:45close69981.00121.3200.0000.00049.46147069.23
139932002.06.24 17:02sell69991.00121.3800.0000.000
139942002.06.24 17:22close69911.00121.5100.0000.000-288.04146781.19
139952002.06.24 17:22close69921.00121.5100.0000.000-189.28146591.91
139962002.06.24 17:22close69931.00121.5100.0000.000-74.07146517.84
139972002.06.24 17:22close69941.00121.5100.0000.00049.38146567.22
139982002.06.24 17:22sell70001.00121.5100.0000.000
139992002.06.24 17:38close69991.00121.3800.0000.0000.00146567.22
140002002.06.24 17:38close70001.00121.3800.0000.000107.10146674.32
140012002.06.24 19:19sell70011.00121.3900.0000.000
140022002.06.24 19:39sell70021.00121.5200.0000.000
140032002.06.24 19:50close70011.00121.4100.0000.000-16.47146657.85
140042002.06.24 19:50close70021.00121.4100.0000.00090.60146748.45
140052002.06.24 19:58sell70031.00121.5400.0000.000
140062002.06.24 20:15sell70041.00121.6900.0000.000
140072002.06.24 20:24close70031.00121.5900.0000.000-41.12146707.33
140082002.06.24 20:24close70041.00121.5900.0000.00082.24146789.57
140092002.06.24 21:15sell70051.00121.7400.0000.000
140102002.06.24 21:34close70051.00121.6300.0000.00090.44146880.01
140112002.06.24 22:46sell70061.00121.7700.0000.000
140122002.06.24 23:02sell70071.00121.9100.0000.000
140132002.06.24 23:11close70061.00121.8000.0000.000-24.63146855.38
140142002.06.24 23:11close70071.00121.8000.0000.00090.31146945.69
140152002.06.25 02:19sell70081.00121.6800.0000.000
140162002.06.25 02:26close70081.00121.5800.0000.00082.25147027.94
140172002.06.25 03:01sell70091.00121.6600.0000.000
140182002.06.25 03:04close70091.00121.6400.0000.00016.44147044.38
140192002.06.25 03:07sell70101.00121.6600.0000.000
140202002.06.25 03:09close70101.00121.6400.0000.00016.44147060.82
140212002.06.25 03:17sell70111.00121.6600.0000.000
140222002.06.25 03:27sell70121.00121.7900.0000.000
140232002.06.25 03:34sell70131.00121.9100.0000.000
140242002.06.25 04:59close70111.00121.7400.0000.000-65.71146995.11
140252002.06.25 04:59close70121.00121.7400.0000.00041.07147036.18
140262002.06.25 04:59close70131.00121.7400.0000.000139.64147175.82
140272002.06.25 06:03sell70141.00121.9000.0000.000
140282002.06.25 06:12close70141.00121.8800.0000.00016.41147192.23
140292002.06.25 06:12sell70151.00121.8700.0000.000
140302002.06.25 06:46close70151.00121.8500.0000.00016.41147208.64
140312002.06.25 10:02sell70161.00121.7100.0000.000
140322002.06.25 11:17sell70171.00121.8400.0000.000
140332002.06.25 11:21close70161.00121.7500.0000.000-32.85147175.79
140342002.06.25 11:21close70171.00121.7500.0000.00073.92147249.71
140352002.06.25 12:23sell70181.00121.8300.0000.000
140362002.06.25 12:31close70181.00121.8100.0000.00016.42147266.13
140372002.06.25 16:03sell70191.00121.7600.0000.000
140382002.06.25 16:12close70191.00121.6700.0000.00073.97147340.10
140392002.06.25 16:34sell70201.00121.7500.0000.000
140402002.06.25 16:42sell70211.00121.8700.0000.000
140412002.06.25 18:12sell70221.00122.0000.0000.000
140422002.06.25 18:45close70201.00121.8100.0000.000-49.26147290.84
140432002.06.25 18:45close70211.00121.8100.0000.00049.26147340.10
140442002.06.25 18:45close70221.00121.8100.0000.000155.98147496.08
140452002.06.25 23:40sell70231.00121.4200.0000.000
140462002.06.25 23:43close70231.00121.3500.0000.00057.68147553.76
140472002.06.26 00:19sell70241.00121.4000.0000.000
140482002.06.26 00:35close70241.00121.3300.0000.00057.69147611.45
140492002.06.26 00:36buy70251.00121.3100.0000.000
140502002.06.26 00:59buy70261.00121.1300.0000.000
140512002.06.26 01:25buy70271.00120.9900.0000.000
140522002.06.26 02:22close70251.00121.1900.0000.000-99.02147512.43
140532002.06.26 02:22close70261.00121.1900.0000.00049.51147561.94
140542002.06.26 02:22close70271.00121.1900.0000.000165.03147726.97
140552002.06.26 02:38sell70281.00121.3800.0000.000
140562002.06.26 02:42close70281.00121.3000.0000.00065.95147792.92
140572002.06.26 02:42sell70291.00121.2900.0000.000
140582002.06.26 02:54close70291.00121.1800.0000.00090.77147883.69
140592002.06.26 06:57sell70301.00120.5700.0000.000
140602002.06.26 06:58sell70311.00121.2200.0000.000
140612002.06.26 07:04close70301.00120.8500.0000.000-231.69147652.00
140622002.06.26 07:04close70311.00120.8500.0000.000306.16147958.16
140632002.06.26 09:40sell70321.00120.6800.0000.000
140642002.06.26 09:43close70321.00120.4200.0000.000215.91148174.07
140652002.06.26 10:54sell70331.00120.4400.0000.000
140662002.06.26 11:07close70331.00120.4100.0000.00024.91148198.98
140672002.06.26 17:11sell70341.00119.3100.0000.000
140682002.06.26 17:14sell70351.00119.4500.0000.000
140692002.06.26 17:19close70341.00119.3500.0000.000-33.51148165.47
140702002.06.26 17:19close70351.00119.3500.0000.00083.79148249.26
140712002.06.26 17:26sell70361.00119.4600.0000.000
140722002.06.26 17:35close70361.00119.4100.0000.00041.87148291.13
140732002.06.26 17:39sell70371.00119.5900.0000.000
140742002.06.26 17:45sell70381.00119.7400.0000.000
140752002.06.26 17:58sell70391.00119.8900.0000.000
140762002.06.26 18:34close70371.00119.6900.0000.000-83.55148207.58
140772002.06.26 18:34close70381.00119.6900.0000.00041.77148249.35
140782002.06.26 18:34close70391.00119.6900.0000.000167.10148416.45
140792002.06.26 20:55sell70401.00119.8500.0000.000
140802002.06.26 20:58close70401.00119.7500.0000.00083.51148499.96
140812002.06.26 21:26sell70411.00119.9800.0000.000
140822002.06.26 21:30close70411.00119.9400.0000.00033.35148533.31
140832002.06.26 22:56sell70421.00120.1200.0000.000
140842002.06.26 23:02close70421.00120.0800.0000.00033.31148566.62
140852002.06.26 23:07sell70431.00120.1100.0000.000
140862002.06.26 23:17close70431.00120.0500.0000.00049.98148616.60
140872002.06.26 23:20sell70441.00120.1500.0000.000
140882002.06.26 23:28close70441.00120.0400.0000.00091.64148708.24
140892002.06.27 00:13sell70451.00120.1500.0000.000
140902002.06.27 00:17close70451.00120.1300.0000.00016.65148724.89
140912002.06.27 00:22sell70461.00120.1800.0000.000
140922002.06.27 00:39close70461.00120.1100.0000.00058.28148783.17
140932002.06.27 02:01sell70471.00120.0900.0000.000
140942002.06.27 02:14close70471.00120.0600.0000.00024.99148808.16
140952002.06.27 02:17sell70481.00120.1100.0000.000
140962002.06.27 02:31sell70491.00120.2300.0000.000
140972002.06.27 02:49close70481.00120.0800.0000.00024.98148833.14
140982002.06.27 02:49close70491.00120.0800.0000.000124.92148958.06
140992002.06.27 03:10sell70501.00120.2000.0000.000
141002002.06.27 03:14close70501.00120.1600.0000.00033.29148991.35
141012002.06.27 04:38sell70511.00120.1700.0000.000
141022002.06.27 04:41close70511.00120.1400.0000.00024.97149016.32
141032002.06.27 04:46sell70521.00120.1800.0000.000
141042002.06.27 05:02close70521.00120.1600.0000.00016.64149032.96
141052002.06.27 07:21sell70531.00120.1100.0000.000
141062002.06.27 07:33close70531.00120.0600.0000.00041.65149074.61
141072002.06.27 11:36sell70541.00119.7800.0000.000
141082002.06.27 11:43close70541.00119.7400.0000.00033.41149108.02
141092002.06.27 12:12sell70551.00119.8100.0000.000
141102002.06.27 12:27close70551.00119.7300.0000.00066.82149174.84
141112002.06.27 12:33sell70561.00119.8600.0000.000
141122002.06.27 12:41sell70571.00120.0000.0000.000
141132002.06.27 12:48close70561.00119.9000.0000.000-33.36149141.48
141142002.06.27 12:48close70571.00119.9000.0000.00083.40149224.88
141152002.06.27 13:43sell70581.00120.0000.0000.000
141162002.06.27 13:47close70581.00119.9500.0000.00041.68149266.56
141172002.06.27 13:58sell70591.00120.0400.0000.000
141182002.06.27 14:05sell70601.00120.1600.0000.000
141192002.06.27 14:11close70591.00120.0400.0000.0000.00149266.56
141202002.06.27 14:11close70601.00120.0400.0000.00099.97149366.53
141212002.06.27 15:21sell70611.00120.2000.0000.000
141222002.06.27 15:24close70611.00120.0500.0000.000124.95149491.48
141232002.06.27 19:01sell70621.00119.4600.0000.000
141242002.06.27 19:08close70621.00119.3900.0000.00058.63149550.11
141252002.06.27 19:29sell70631.00119.4400.0000.000
141262002.06.27 20:02sell70641.00119.5900.0000.000
141272002.06.27 21:04close70631.00119.4400.0000.0000.00149550.11
141282002.06.27 21:04close70641.00119.4400.0000.000125.59149675.70
141292002.06.27 23:19sell70651.00119.7500.0000.000
141302002.06.27 23:21close70651.00119.6900.0000.00050.13149725.83
141312002.06.27 23:43sell70661.00119.7400.0000.000
141322002.06.27 23:46close70661.00119.7100.0000.00025.06149750.89
141332002.06.28 00:20sell70671.00119.7400.0000.000
141342002.06.28 00:22close70671.00119.7200.0000.00016.71149767.60
141352002.06.28 00:50buy70681.00119.6100.0000.000
141362002.06.28 01:29close70681.00119.6300.0000.00016.72149784.32
141372002.06.28 02:25sell70691.00119.6500.0000.000
141382002.06.28 02:31close70691.00119.6000.0000.00041.81149826.13
141392002.06.28 02:42sell70701.00119.6400.0000.000
141402002.06.28 02:52close70701.00119.4700.0000.000142.30149968.43
141412002.06.28 05:32sell70711.00119.5000.0000.000
141422002.06.28 05:38close70711.00119.4600.0000.00033.48150001.91
141432002.06.28 07:33sell70721.00119.5200.0000.000
141442002.06.28 07:45close70721.00119.4900.0000.00025.11150027.02
141452002.06.28 08:09sell70731.00119.5600.0000.000
141462002.06.28 08:11close70731.00119.5400.0000.00016.73150043.75
141472002.06.28 08:11sell70741.00119.5300.0000.000
141482002.06.28 08:16close70741.00119.5100.0000.00016.74150060.49
141492002.06.28 08:27sell70751.00119.5600.0000.000
141502002.06.28 08:47close70751.00119.5100.0000.00041.84150102.33
141512002.06.28 11:04sell70761.00119.4300.0000.000
141522002.06.28 11:06close70761.00118.9100.0000.000437.31150539.64
141532002.06.28 14:23sell70771.00118.6400.0000.000
141542002.06.28 14:46sell70781.00118.7600.0000.000
141552002.06.28 15:13sell70791.00118.8900.0000.000
141562002.06.28 15:19sell70801.00119.0300.0000.000
141572002.06.28 16:06close70771.00120.2500.0000.000-1338.88149200.76
141582002.06.28 16:06close70781.00120.2500.0000.000-1239.09147961.67
141592002.06.28 16:06close70791.00120.2500.0000.000-1130.98146830.69
141602002.06.28 16:06close70801.00120.2500.0000.000-1014.55145816.14
141612002.06.28 17:53buy70811.00119.8700.0000.000
141622002.06.28 17:59close70811.00119.9000.0000.00025.02145841.16
141632002.06.28 18:08buy70821.00119.8000.0000.000
141642002.06.28 18:18close70821.00119.8200.0000.00016.69145857.85
141652002.06.28 18:34buy70831.00119.7000.0000.000
141662002.06.28 18:45close70831.00119.7200.0000.00016.71145874.56
141672002.06.28 18:56buy70841.00119.6700.0000.000
141682002.06.28 18:58close70841.00119.7100.0000.00033.41145907.97
141692002.06.28 18:59buy70851.00119.6400.0000.000
141702002.06.28 19:10close70851.00119.7300.0000.00075.17145983.14
141712002.06.28 20:59buy70861.00119.6400.0000.000
141722002.06.28 21:01buy70871.00119.4800.0000.000
141732002.06.28 21:08close70861.00119.6100.0000.000-25.08145958.06
141742002.06.28 21:08close70871.00119.6100.0000.000108.69146066.75
141752002.06.28 22:22sell70881.00119.6700.0000.000
141762002.06.28 22:26close70881.00119.6400.0000.00025.08146091.83
141772002.06.28 23:01buy70891.00119.4500.0000.000
141782002.06.28 23:04close70891.00119.5900.0000.000117.07146208.90
141792002.06.28 23:25buy70901.00119.4300.0000.000
141802002.06.28 23:31close70901.00119.5700.0000.000117.09146325.99
141812002.07.01 00:02sell70911.00119.7300.0000.000
141822002.07.01 00:13close70911.00119.7100.0000.00016.71146342.70
141832002.07.01 00:13sell70921.00119.7000.0000.000
141842002.07.01 00:18close70921.00119.6500.0000.00041.79146384.49
141852002.07.01 01:26sell70931.00119.7100.0000.000
141862002.07.01 01:46close70931.00119.6600.0000.00041.79146426.28
141872002.07.01 07:33sell70941.00119.5300.0000.000
141882002.07.01 07:48close70941.00119.5100.0000.00016.74146443.02
141892002.07.01 07:49sell70951.00119.5300.0000.000
141902002.07.01 07:55close70951.00119.5100.0000.00016.74146459.76
141912002.07.01 07:56sell70961.00119.5400.0000.000
141922002.07.01 08:18close70961.00119.5200.0000.00016.73146476.49
141932002.07.01 08:22sell70971.00119.5600.0000.000
141942002.07.01 08:33close70971.00119.5400.0000.00016.73146493.22
141952002.07.01 23:11buy70981.00119.6300.0000.000
141962002.07.01 23:22close70981.00119.6600.0000.00025.07146518.29
141972002.07.03 00:10sell70991.00119.9400.0000.000
141982002.07.03 01:29sell71001.00120.0800.0000.000
141992002.07.03 02:56sell71011.00120.2000.0000.000
142002002.07.03 04:48close70991.00120.0200.0000.000-66.66146451.63
142012002.07.03 04:48close71001.00120.0200.0000.00049.99146501.62
142022002.07.03 04:48close71011.00120.0200.0000.000149.98146651.60
142032002.07.03 19:46sell71021.00119.8300.0000.000
142042002.07.03 20:10close71021.00119.8100.0000.00016.69146668.29
142052002.07.03 23:01buy71031.00119.8100.0000.000
142062002.07.03 23:53close71031.00119.8400.0000.00025.03146693.32
142072002.07.04 00:13sell71041.00119.9200.0000.000
142082002.07.04 00:16close71041.00119.8900.0000.00025.02146718.34
142092002.07.04 23:04sell71051.00120.0600.0000.000
142102002.07.04 23:07close71051.00120.0100.0000.00041.66146760.00
142112002.07.04 23:08sell71061.00120.0600.0000.000
142122002.07.05 00:25sell71071.00120.1900.0000.000
142132002.07.05 01:45close71061.00120.0900.0000.000-27.00146733.00
142142002.07.05 01:45close71071.00120.0900.0000.00083.27146816.27
142152002.07.05 23:04sell71081.00120.4300.0000.000
142162002.07.08 00:02close71081.00120.0500.0000.000314.51147130.78
142172002.07.08 05:27sell71091.00119.2700.0000.000
142182002.07.08 05:43close71091.00119.2400.0000.00025.16147155.94
142192002.07.08 14:11sell71101.00118.8400.0000.000
142202002.07.08 14:26sell71111.00118.9600.0000.000
142212002.07.08 14:47close71101.00118.8600.0000.000-16.83147139.11
142222002.07.08 14:47close71111.00118.8600.0000.00084.13147223.24
142232002.07.08 15:38sell71121.00118.9000.0000.000
142242002.07.08 15:45close71121.00118.7900.0000.00092.60147315.84
142252002.07.08 15:56sell71131.00118.8900.0000.000
142262002.07.08 16:01close71131.00118.7600.0000.000109.46147425.30
142272002.07.08 18:21sell71141.00118.7500.0000.000
142282002.07.08 18:28close71141.00118.7200.0000.00025.27147450.57
142292002.07.08 18:29sell71151.00118.7300.0000.000
142302002.07.08 19:07close71151.00118.6500.0000.00067.43147518.00
142312002.07.08 23:00buy71161.00118.4300.0000.000
142322002.07.08 23:32close71161.00118.4900.0000.00050.64147568.64
142332002.07.09 00:06sell71171.00118.5400.0000.000
142342002.07.09 01:44sell71181.00118.6700.0000.000
142352002.07.09 02:21sell71191.00118.7900.0000.000
142362002.07.09 02:48sell71201.00118.9500.0000.000
142372002.07.09 04:14close71171.00118.7100.0000.000-143.21147425.43
142382002.07.09 04:14close71181.00118.7100.0000.000-33.70147391.73
142392002.07.09 04:14close71191.00118.7100.0000.00067.39147459.12
142402002.07.09 04:14close71201.00118.7100.0000.000202.17147661.29
142412002.07.09 06:03sell71211.00118.7100.0000.000
142422002.07.09 06:56sell71221.00118.8500.0000.000
142432002.07.09 07:35close71211.00118.7200.0000.000-8.42147652.87
142442002.07.09 07:35close71221.00118.7200.0000.000109.50147762.37
142452002.07.09 11:08sell71231.00118.7200.0000.000
142462002.07.09 11:10close71231.00118.6500.0000.00059.00147821.37
142472002.07.09 14:23sell71241.00118.2100.0000.000
142482002.07.09 14:28close71241.00118.1800.0000.00025.39147846.76
142492002.07.09 14:34sell71251.00118.2100.0000.000
142502002.07.09 14:42close71251.00118.1300.0000.00067.72147914.48
142512002.07.09 15:34sell71261.00118.2000.0000.000
142522002.07.09 15:39close71261.00118.1500.0000.00042.32147956.80
142532002.07.09 16:33sell71271.00118.1800.0000.000
142542002.07.09 16:37close71271.00118.1600.0000.00016.93147973.73
142552002.07.09 16:38sell71281.00118.1900.0000.000
142562002.07.09 16:49close71281.00118.1300.0000.00050.79148024.52
142572002.07.09 16:59sell71291.00118.2100.0000.000
142582002.07.09 17:04close71291.00118.1800.0000.00025.39148049.91
142592002.07.09 22:01sell71301.00117.9700.0000.000
142602002.07.09 22:03close71301.00117.9500.0000.00016.96148066.87
142612002.07.09 22:05sell71311.00117.9600.0000.000
142622002.07.09 22:28sell71321.00118.0800.0000.000
142632002.07.10 01:42sell71331.00118.2200.0000.000
142642002.07.10 06:16close71311.00118.0500.0000.000-78.26147988.60
142652002.07.10 06:16close71321.00118.0500.0000.00023.39148011.99
142662002.07.10 06:16close71331.00118.0500.0000.000144.01148156.00
142672002.07.10 09:31sell71341.00118.0000.0000.000
142682002.07.10 09:34close71341.00117.8200.0000.000152.78148308.78
142692002.07.10 09:37sell71351.00117.8900.0000.000
142702002.07.10 09:42close71351.00117.8400.0000.00042.43148351.21
142712002.07.10 11:23sell71361.00117.9100.0000.000
142722002.07.10 11:28close71361.00117.8800.0000.00025.45148376.66
142732002.07.10 11:36sell71371.00117.9100.0000.000
142742002.07.10 12:02close71371.00117.8700.0000.00033.94148410.60
142752002.07.10 14:03sell71381.00117.8500.0000.000
142762002.07.10 14:17sell71391.00117.9700.0000.000
142772002.07.10 14:21sell71401.00118.1400.0000.000
142782002.07.10 15:27sell71411.00118.2600.0000.000
142792002.07.10 15:46close71381.00118.0100.0000.000-135.58148275.02
142802002.07.10 15:46close71391.00118.0100.0000.000-33.90148241.12
142812002.07.10 15:46close71401.00118.0100.0000.000110.16148351.28
142822002.07.10 15:46close71411.00118.0100.0000.000211.85148563.13
142832002.07.10 19:26sell71421.00117.8800.0000.000
142842002.07.10 19:32close71421.00117.8600.0000.00016.97148580.10
142852002.07.10 22:22sell71431.00117.7400.0000.000
142862002.07.10 22:29close71431.00117.7100.0000.00025.49148605.59
142872002.07.10 23:40sell71441.00117.7100.0000.000
142882002.07.11 00:49sell71451.00117.8300.0000.000
142892002.07.11 02:10close71441.00117.7200.0000.000-14.56148591.03
142902002.07.11 02:10close71451.00117.7200.0000.00093.44148684.47
142912002.07.11 04:36sell71461.00117.6800.0000.000
142922002.07.11 05:02sell71471.00117.8200.0000.000
142932002.07.11 06:21close71461.00117.7200.0000.000-33.98148650.49
142942002.07.11 06:21close71471.00117.7200.0000.00084.95148735.44
142952002.07.11 08:08sell71481.00117.7400.0000.000
142962002.07.11 08:29close71481.00117.7100.0000.00025.49148760.93
142972002.07.11 10:51sell71491.00117.5100.0000.000
142982002.07.11 10:54close71491.00117.4400.0000.00059.60148820.53
142992002.07.11 13:01sell71501.00117.2200.0000.000
143002002.07.11 13:37sell71511.00117.3400.0000.000
143012002.07.11 13:54close71501.00117.2600.0000.000-34.11148786.42
143022002.07.11 13:54close71511.00117.2600.0000.00068.22148854.64
143032002.07.11 20:05sell71521.00116.8100.0000.000
143042002.07.11 21:28close71521.00116.7800.0000.00025.69148880.33
143052002.07.11 21:43sell71531.00116.9000.0000.000
143062002.07.11 21:47close71531.00116.8800.0000.00017.11148897.44
143072002.07.11 23:02sell71541.00116.9600.0000.000
143082002.07.11 23:10sell71551.00117.1100.0000.000
143092002.07.12 02:57sell71561.00117.2400.0000.000
143102002.07.12 03:26close71541.00117.0800.0000.000-104.51148792.92
143112002.07.12 03:26close71551.00117.0800.0000.00023.60148816.52
143122002.07.12 03:26close71561.00117.0800.0000.000136.66148953.18
143132002.07.12 05:34sell71571.00116.9500.0000.000
143142002.07.12 06:34close71571.00116.8900.0000.00051.33149004.51
143152002.07.12 07:48sell71581.00116.9500.0000.000
143162002.07.12 07:53close71581.00116.9300.0000.00017.10149021.61
143172002.07.12 08:18sell71591.00116.9500.0000.000
143182002.07.12 08:31close71591.00116.9300.0000.00017.10149038.71
143192002.07.12 08:43sell71601.00116.9500.0000.000
143202002.07.12 08:48close71601.00116.9100.0000.00034.21149072.92
143212002.07.12 10:52sell71611.00116.8500.0000.000
143222002.07.12 10:57close71611.00116.8300.0000.00017.12149090.04
143232002.07.12 10:57sell71621.00116.8200.0000.000
143242002.07.12 11:00close71621.00116.7900.0000.00025.69149115.73
143252002.07.12 11:32sell71631.00116.8600.0000.000
143262002.07.12 11:39close71631.00116.8400.0000.00017.12149132.85
143272002.07.12 11:41sell71641.00116.8700.0000.000
143282002.07.12 11:46close71641.00116.8300.0000.00034.24149167.09
143292002.07.12 11:49sell71651.00116.8800.0000.000
143302002.07.12 11:55close71651.00116.8600.0000.00017.11149184.20
143312002.07.12 11:58sell71661.00116.8800.0000.000
143322002.07.12 13:36sell71671.00117.0400.0000.000
143332002.07.12 14:32close71661.00116.8800.0000.0000.00149184.20
143342002.07.12 14:32close71671.00116.8800.0000.000136.89149321.09
143352002.07.12 18:44sell71681.00116.8300.0000.000
143362002.07.12 18:46close71681.00116.7800.0000.00042.82149363.91
143372002.07.12 19:48sell71691.00116.8300.0000.000
143382002.07.12 21:09close71691.00116.7300.0000.00085.67149449.58
143392002.07.12 23:01sell71701.00116.9200.0000.000
143402002.07.12 23:03close71701.00116.8700.0000.00042.78149492.36
143412002.07.12 23:44sell71711.00116.9100.0000.000
143422002.07.15 00:28close71711.00116.8900.0000.00015.09149507.44
143432002.07.15 00:32buy71721.00116.8000.0000.000
143442002.07.15 00:41close71721.00116.8800.0000.00068.45149575.89
143452002.07.15 00:54sell71731.00117.0300.0000.000
143462002.07.15 01:03close71731.00116.9600.0000.00059.85149635.74
143472002.07.15 07:03sell71741.00116.3300.0000.000
143482002.07.15 07:11close71741.00116.3000.0000.00025.80149661.54
143492002.07.15 14:15sell71751.00115.9300.0000.000
143502002.07.15 14:27sell71761.00116.0500.0000.000
143512002.07.15 14:41close71751.00115.9700.0000.000-34.49149627.05
143522002.07.15 14:41close71761.00115.9700.0000.00068.98149696.03
143532002.07.15 17:40sell71771.00116.0000.0000.000
143542002.07.15 18:33close71771.00115.9000.0000.00086.28149782.31
143552002.07.15 19:10sell71781.00116.1000.0000.000
143562002.07.15 19:15close71781.00116.0800.0000.00017.23149799.54
143572002.07.15 19:19sell71791.00116.1400.0000.000
143582002.07.15 20:11close71791.00116.0700.0000.00060.31149859.85
143592002.07.15 21:01sell71801.00116.3100.0000.000
143602002.07.15 23:10sell71811.00116.4300.0000.000
143612002.07.15 23:21close71801.00116.3500.0000.000-34.38149825.47
143622002.07.15 23:21close71811.00116.3500.0000.00068.76149894.23
143632002.07.15 23:34buy71821.00116.3100.0000.000
143642002.07.16 02:02sell71831.00116.3000.0000.000
143652002.07.16 02:03close71821.00116.3400.0000.00025.89149920.12
143662002.07.16 02:16close71831.00116.2800.0000.00017.20149937.32
143672002.07.16 02:42sell71841.00116.3300.0000.000
143682002.07.16 02:47close71841.00116.2500.0000.00068.82150006.14
143692002.07.16 02:54sell71851.00116.3300.0000.000
143702002.07.16 03:10close71851.00116.3000.0000.00025.80150031.94
143712002.07.16 03:12sell71861.00116.3500.0000.000
143722002.07.16 03:22close71861.00116.3300.0000.00017.19150049.13
143732002.07.16 06:47sell71871.00116.2100.0000.000
143742002.07.16 07:34close71871.00116.1800.0000.00025.82150074.95
143752002.07.16 08:12sell71881.00116.3000.0000.000
143762002.07.16 08:19close71881.00116.2400.0000.00051.62150126.57
143772002.07.16 09:19sell71891.00116.3000.0000.000
143782002.07.16 10:13sell71901.00116.4500.0000.000
143792002.07.16 10:38close71891.00116.2500.0000.00043.01150169.58
143802002.07.16 10:38close71901.00116.2500.0000.000172.04150341.62
143812002.07.16 14:09sell71911.00115.7500.0000.000
143822002.07.16 14:15close71911.00115.7200.0000.00025.92150367.54
143832002.07.16 14:23sell71921.00115.7900.0000.000
143842002.07.16 14:25close71921.00115.7600.0000.00025.92150393.46
143852002.07.16 14:25sell71931.00115.7500.0000.000
143862002.07.16 14:30close71931.00115.7300.0000.00017.28150410.74
143872002.07.16 14:32sell71941.00115.8000.0000.000
143882002.07.16 14:34close71941.00115.7800.0000.00017.27150428.01
143892002.07.16 14:34sell71951.00115.7700.0000.000
143902002.07.16 14:40sell71961.00115.9200.0000.000
143912002.07.16 14:43close71951.00115.8100.0000.000-34.54150393.47
143922002.07.16 14:43close71961.00115.8100.0000.00094.98150488.45
143932002.07.16 14:43sell71971.00115.8000.0000.000
143942002.07.16 14:46sell71981.00115.9200.0000.000
143952002.07.16 15:47close71971.00115.7900.0000.0008.64150497.09
143962002.07.16 15:47close71981.00115.7900.0000.000112.27150609.36
143972002.07.16 18:36sell71991.00115.8000.0000.000
143982002.07.16 19:00sell72001.00115.9600.0000.000
143992002.07.16 19:34sell72011.00116.0800.0000.000
144002002.07.16 21:33close71991.00115.9100.0000.000-94.90150514.46
144012002.07.16 21:33close72001.00115.9100.0000.00043.14150557.60
144022002.07.16 21:33close72011.00115.9100.0000.000146.67150704.27
144032002.07.17 00:32sell72021.00115.9300.0000.000
144042002.07.17 00:41close72021.00115.9100.0000.00017.25150721.52
144052002.07.17 00:41sell72031.00115.9000.0000.000
144062002.07.17 01:12sell72041.00116.0500.0000.000
144072002.07.17 01:46close72031.00115.9300.0000.000-25.88150695.64
144082002.07.17 01:46close72041.00115.9300.0000.000103.51150799.15
144092002.07.17 02:49sell72051.00115.9300.0000.000
144102002.07.17 03:03close72051.00115.9100.0000.00017.25150816.40
144112002.07.17 03:11sell72061.00116.0000.0000.000
144122002.07.17 03:21sell72071.00116.1400.0000.000
144132002.07.17 03:44sell72081.00116.2600.0000.000
144142002.07.17 04:35close72061.00116.0800.0000.000-68.92150747.48
144152002.07.17 04:35close72071.00116.0800.0000.00051.69150799.17
144162002.07.17 04:35close72081.00116.0800.0000.000155.07150954.24
144172002.07.17 14:28buy72091.00116.5900.0000.000
144182002.07.17 14:30close72091.00116.6200.0000.00025.72150979.96
144192002.07.17 14:44buy72101.00116.5300.0000.000
144202002.07.17 14:47close72101.00116.6200.0000.00077.17151057.13
144212002.07.17 15:55buy72111.00116.5500.0000.000
144222002.07.17 15:56close72111.00116.6000.0000.00042.88151100.01
144232002.07.17 15:57buy72121.00116.5400.0000.000
144242002.07.17 15:58buy72131.00116.4200.0000.000
144252002.07.17 16:04close72121.00116.5200.0000.000-17.16151082.85
144262002.07.17 16:04close72131.00116.5200.0000.00085.82151168.67
144272002.07.17 23:24sell72141.00116.3700.0000.000
144282002.07.17 23:28close72141.00116.3400.0000.00025.79151194.46
144292002.07.17 23:47sell72151.00116.3700.0000.000
144302002.07.18 00:22close72151.00116.3200.0000.00036.91151231.37
144312002.07.18 00:24buy72161.00116.2500.0000.000
144322002.07.18 00:30close72161.00116.2700.0000.00017.20151248.57
144332002.07.18 00:35buy72171.00116.2700.0000.000
144342002.07.18 00:39close72171.00116.2900.0000.00017.20151265.77
144352002.07.18 11:04buy72181.00116.9800.0000.000
144362002.07.18 11:09close72181.00117.0200.0000.00034.18151299.95
144372002.07.18 23:10buy72191.00116.5400.0000.000
144382002.07.18 23:46buy72201.00116.3900.0000.000
144392002.07.19 00:19close72191.00116.5900.0000.00042.99151342.94
144402002.07.19 00:19close72201.00116.5900.0000.000171.64151514.57
144412002.07.22 00:22sell72211.00116.0300.0000.000
144422002.07.22 00:53sell72221.00116.1500.0000.000
144432002.07.22 01:15close72211.00116.0500.0000.000-17.23151497.34
144442002.07.22 01:15close72221.00116.0500.0000.00086.17151583.51
144452002.07.22 11:08buy72231.00116.3300.0000.000
144462002.07.22 11:21buy72241.00116.2000.0000.000
144472002.07.22 12:59close72231.00116.2900.0000.000-34.40151549.11
144482002.07.22 12:59close72241.00116.2900.0000.00077.39151626.50
144492002.07.22 23:48sell72251.00116.2700.0000.000
144502002.07.22 23:54close72251.00116.2400.0000.00025.81151652.31
144512002.07.23 00:14sell72261.00116.2600.0000.000
144522002.07.23 00:43sell72271.00116.3800.0000.000
144532002.07.23 01:29sell72281.00116.5700.0000.000
144542002.07.23 02:04sell72291.00116.6800.0000.000
144552002.07.23 07:16buy72301.00117.0300.0000.000
144562002.07.23 07:20close72301.00117.0600.0000.00025.63151677.94
144572002.07.23 07:21buy72311.00117.0500.0000.000
144582002.07.23 07:29close72311.00117.1300.0000.00068.30151746.24
144592002.07.23 10:14buy72321.00117.3400.0000.000
144602002.07.23 10:17close72321.00117.3600.0000.00017.04151763.28
144612002.07.23 10:57close72261.00117.9100.0000.000-1399.37150363.91
144622002.07.23 10:57close72271.00117.9100.0000.000-1297.60149066.31
144632002.07.23 10:57close72281.00117.9100.0000.000-1136.46147929.85
144642002.07.23 10:57close72291.00117.9100.0000.000-1043.17146886.68
144652002.07.23 11:57buy72331.00117.6200.0000.000
144662002.07.23 12:22buy72341.00117.4900.0000.000
144672002.07.23 13:22close72331.00117.5800.0000.000-34.02146852.66
144682002.07.23 13:22close72341.00117.5800.0000.00076.54146929.20
144692002.07.23 14:01buy72351.00117.5000.0000.000
144702002.07.23 14:10close72351.00117.5300.0000.00025.53146954.73
144712002.07.23 14:11buy72361.00117.5000.0000.000
144722002.07.23 14:24close72361.00117.6000.0000.00085.03147039.76
144732002.07.23 21:54buy72371.00117.6700.0000.000
144742002.07.23 22:19buy72381.00117.5500.0000.000
144752002.07.23 23:06sell72391.00117.6400.0000.000
144762002.07.23 23:09close72391.00117.6000.0000.00034.01147073.77
144772002.07.24 00:21buy72401.00117.4300.0000.000
144782002.07.24 00:55buy72411.00117.2900.0000.000
144792002.07.24 02:21close72371.00117.5900.0000.000-67.93147005.84
144802002.07.24 02:21close72381.00117.5900.0000.00034.12147039.96
144812002.07.24 02:21close72401.00117.5900.0000.000136.07147176.03
144822002.07.24 02:21close72411.00117.5900.0000.000255.12147431.15
144832002.07.24 16:24sell72421.00116.3100.0000.000
144842002.07.24 16:37sell72431.00116.4300.0000.000
144852002.07.24 16:51close72421.00116.3500.0000.000-34.38147396.77
144862002.07.24 16:51close72431.00116.3500.0000.00068.76147465.53
144872002.07.24 23:01buy72441.00116.7100.0000.000
144882002.07.24 23:15close72441.00116.7300.0000.00017.13147482.66
144892002.07.24 23:17buy72451.00116.6700.0000.000
144902002.07.25 00:53sell72461.00116.7400.0000.000
144912002.07.25 00:54close72451.00116.8000.0000.000111.59147594.25
144922002.07.25 01:04close72461.00116.6800.0000.00051.42147645.67
144932002.07.25 19:29buy72471.00116.8300.0000.000
144942002.07.25 19:55close72471.00116.8500.0000.00017.12147662.79
144952002.07.25 23:09buy72481.00116.3500.0000.000
144962002.07.25 23:17close72481.00116.4200.0000.00060.13147722.92
144972002.07.25 23:30sell72491.00116.5200.0000.000
144982002.07.26 00:10sell72501.00116.6400.0000.000
144992002.07.26 01:37close72491.00116.5300.0000.000-10.60147712.31
145002002.07.26 01:37close72501.00116.5300.0000.00094.40147806.71
145012002.07.26 08:22buy72511.00117.5100.0000.000
145022002.07.26 08:30close72511.00117.5600.0000.00042.53147849.24
145032002.07.26 18:22buy72521.00118.7200.0000.000
145042002.07.26 18:44close72521.00118.7700.0000.00042.10147891.34
145052002.07.26 22:41buy72531.00118.8400.0000.000
145062002.07.29 00:02close72531.00118.8800.0000.00033.75147925.09
145072002.07.29 00:22sell72541.00118.9200.0000.000
145082002.07.29 00:24close72541.00118.8700.0000.00042.06147967.15
145092002.07.29 00:38buy72551.00118.7800.0000.000
145102002.07.29 01:02close72551.00118.8000.0000.00016.84147983.99
145112002.07.29 02:24buy72561.00118.6600.0000.000
145122002.07.29 02:41buy72571.00118.5400.0000.000
145132002.07.29 03:00close72561.00118.7100.0000.00042.12148026.11
145142002.07.29 03:00close72571.00118.7100.0000.000143.21148169.32
145152002.07.29 07:37buy72581.00119.1300.0000.000
145162002.07.29 08:11close72581.00119.1600.0000.00025.18148194.50
145172002.07.29 09:38buy72591.00119.0200.0000.000
145182002.07.29 09:41close72591.00119.0400.0000.00016.80148211.30
145192002.07.29 09:44buy72601.00119.0300.0000.000
145202002.07.29 09:54close72601.00119.1400.0000.00092.33148303.63
145212002.07.29 13:21buy72611.00119.5100.0000.000
145222002.07.29 13:27close72611.00119.5600.0000.00041.82148345.45
145232002.07.29 13:34buy72621.00119.5400.0000.000
145242002.07.29 14:15close72621.00119.5700.0000.00025.09148370.54
145252002.07.29 17:23buy72631.00119.7700.0000.000
145262002.07.29 17:34close72631.00119.7900.0000.00016.70148387.24
145272002.07.29 17:36buy72641.00119.7700.0000.000
145282002.07.29 17:41close72641.00119.7900.0000.00016.70148403.94
145292002.07.29 18:24buy72651.00119.7700.0000.000
145302002.07.29 18:33close72651.00119.8300.0000.00050.07148454.01
145312002.07.29 20:48buy72661.00119.8700.0000.000
145322002.07.29 21:18buy72671.00119.7400.0000.000
145332002.07.29 23:29buy72681.00119.6200.0000.000
145342002.07.30 00:10sell72691.00119.7600.0000.000
145352002.07.30 00:20close72691.00119.7000.0000.00050.13148504.14
145362002.07.30 03:10close72661.00119.7900.0000.000-66.68148437.46
145372002.07.30 03:10close72671.00119.7900.0000.00041.84148479.29
145382002.07.30 03:10close72681.00119.7900.0000.000142.02148621.31
145392002.07.30 04:17buy72701.00120.0900.0000.000
145402002.07.30 04:23close72701.00120.1100.0000.00016.65148637.96
145412002.07.30 04:50buy72711.00120.0600.0000.000
145422002.07.30 04:56close72711.00120.0900.0000.00024.98148662.94
145432002.07.30 04:59buy72721.00120.0600.0000.000
145442002.07.30 05:27close72721.00120.1500.0000.00074.91148737.85
145452002.07.30 05:50buy72731.00120.0000.0000.000
145462002.07.30 05:57close72731.00120.0400.0000.00033.32148771.17
145472002.07.30 07:18buy72741.00120.0400.0000.000
145482002.07.30 07:27close72741.00120.0600.0000.00016.66148787.83
145492002.07.30 07:32buy72751.00119.9800.0000.000
145502002.07.30 07:38close72751.00120.0600.0000.00066.63148854.46
145512002.07.30 07:40buy72761.00119.9900.0000.000
145522002.07.30 07:46close72761.00120.0300.0000.00033.33148887.79
145532002.07.30 07:57buy72771.00119.9900.0000.000
145542002.07.30 08:03close72771.00120.0200.0000.00025.00148912.79
145552002.07.30 09:35buy72781.00120.0300.0000.000
145562002.07.30 09:39buy72791.00119.8800.0000.000
145572002.07.30 09:46buy72801.00119.7600.0000.000
145582002.07.30 10:13buy72811.00119.6300.0000.000
145592002.07.30 15:51close72781.00119.7300.0000.000-250.56148662.23
145602002.07.30 15:51close72791.00119.7300.0000.000-125.28148536.95
145612002.07.30 15:51close72801.00119.7300.0000.000-25.06148511.89
145622002.07.30 15:51close72811.00119.7300.0000.00083.52148595.41
145632002.07.30 18:30buy72821.00119.8700.0000.000
145642002.07.30 18:32close72821.00119.9000.0000.00025.02148620.43
145652002.07.30 23:03sell72831.00120.2700.0000.000
145662002.07.30 23:05close72831.00120.2300.0000.00033.27148653.70
145672002.07.30 23:07sell72841.00120.2700.0000.000
145682002.07.30 23:11close72841.00120.2500.0000.00016.63148670.33
145692002.07.30 23:44sell72851.00120.2700.0000.000
145702002.07.31 00:18close72851.00120.2500.0000.00014.61148684.94
145712002.07.31 02:20buy72861.00120.1500.0000.000
145722002.07.31 02:23close72861.00120.2600.0000.00091.47148776.41
145732002.07.31 02:48buy72871.00120.0800.0000.000
145742002.07.31 02:59close72871.00120.1600.0000.00066.58148842.99
145752002.07.31 03:23buy72881.00120.0600.0000.000
145762002.07.31 03:44close72881.00120.0900.0000.00024.98148867.97
145772002.07.31 04:17buy72891.00119.9500.0000.000
145782002.07.31 04:26buy72901.00119.8300.0000.000
145792002.07.31 06:07close72891.00119.9200.0000.000-25.02148842.95
145802002.07.31 06:07close72901.00119.9200.0000.00075.05148918.00
145812002.07.31 07:23buy72911.00119.7300.0000.000
145822002.07.31 07:25close72911.00119.7600.0000.00025.05148943.05
145832002.07.31 07:31buy72921.00119.6900.0000.000
145842002.07.31 07:58buy72931.00119.5400.0000.000
145852002.07.31 08:41close72921.00119.6600.0000.000-25.07148917.98
145862002.07.31 08:41close72931.00119.6600.0000.000100.28149018.26
145872002.07.31 10:20buy72941.00119.6900.0000.000
145882002.07.31 10:34close72941.00119.7100.0000.00016.71149034.97
145892002.07.31 14:02buy72951.00120.0800.0000.000
145902002.07.31 14:33buy72961.00119.8900.0000.000
145912002.07.31 15:10close72951.00120.1600.0000.00066.58149101.55
145922002.07.31 15:10close72961.00120.1600.0000.000224.70149326.25
145932002.07.31 16:21buy72971.00119.8600.0000.000
145942002.07.31 16:25close72971.00119.9600.0000.00083.36149409.61
145952002.07.31 16:32buy72981.00119.8000.0000.000
145962002.07.31 16:36close72981.00119.8400.0000.00033.38149442.99
145972002.07.31 16:38buy72991.00119.8000.0000.000
145982002.07.31 17:11buy73001.00119.6800.0000.000
145992002.07.31 17:55close72991.00119.7800.0000.000-16.70149426.29
146002002.07.31 17:55close73001.00119.7800.0000.00083.49149509.78
146012002.07.31 23:01sell73011.00119.9300.0000.000
146022002.07.31 23:04close73011.00119.9100.0000.00016.68149526.46
146032002.07.31 23:51buy73021.00119.8200.0000.000
146042002.08.01 01:47buy73031.00119.7000.0000.000
146052002.08.01 02:15close73021.00119.8700.0000.00042.00149568.46
146062002.08.01 02:15close73031.00119.8700.0000.000141.82149710.28
146072002.08.01 03:35buy73041.00119.8100.0000.000
146082002.08.01 03:40close73041.00119.9200.0000.00091.73149802.01
146092002.08.01 12:52buy73051.00120.1900.0000.000
146102002.08.01 12:59close73051.00120.2200.0000.00024.95149826.96
146112002.08.01 13:02buy73061.00120.1800.0000.000
146122002.08.01 13:13buy73071.00120.0300.0000.000
146132002.08.01 14:08buy73081.00119.8700.0000.000
146142002.08.01 16:16buy73091.00119.7400.0000.000
146152002.08.01 19:59sell73101.00119.3900.0000.000
146162002.08.01 20:09close73101.00119.3700.0000.00016.75149843.71
146172002.08.01 21:40sell73111.00119.4500.0000.000
146182002.08.01 21:49close73111.00119.4000.0000.00041.88149885.59
146192002.08.02 00:39sell73121.00119.3100.0000.000
146202002.08.02 00:45close73121.00119.2800.0000.00025.15149910.74
146212002.08.02 03:23sell73131.00119.0300.0000.000
146222002.08.02 04:04close73131.00118.9700.0000.00050.43149961.17
146232002.08.02 05:40sell73141.00118.9700.0000.000
146242002.08.02 05:43close73141.00118.9500.0000.00016.81149977.98
146252002.08.02 06:29sell73151.00118.9600.0000.000
146262002.08.02 06:37close73061.00119.0400.0000.000-957.56149020.41
146272002.08.02 06:37close73071.00119.0400.0000.000-831.55148188.86
146282002.08.02 06:37close73081.00119.0400.0000.000-697.14147491.72
146292002.08.02 06:37close73091.00119.0400.0000.000-587.94146903.77
146302002.08.02 07:26close73151.00118.9300.0000.00025.22146928.99
146312002.08.02 23:15buy73161.00118.8800.0000.000
146322002.08.02 23:17close73161.00118.9000.0000.00016.82146945.81
146332002.08.02 23:20buy73171.00118.8600.0000.000
146342002.08.02 23:21close73171.00118.8800.0000.00016.82146962.63
146352002.08.02 23:21buy73181.00118.8900.0000.000
146362002.08.02 23:59buy73191.00118.7600.0000.000
146372002.08.05 00:05close73181.00118.8600.0000.000-25.14146937.49
146382002.08.05 00:05close73191.00118.8600.0000.00084.23147021.72
146392002.08.05 21:31buy73201.00119.6500.0000.000
146402002.08.05 22:47close73201.00119.6700.0000.00016.71147038.43
146412002.08.06 00:09sell73211.00119.7300.0000.000
146422002.08.06 00:33close73211.00119.7000.0000.00025.06147063.49
146432002.08.06 00:53buy73221.00119.6500.0000.000
146442002.08.06 00:59close73221.00119.6700.0000.00016.71147080.20
146452002.08.06 07:47buy73231.00119.7700.0000.000
146462002.08.06 07:55close73231.00119.8100.0000.00033.39147113.59
146472002.08.06 07:56buy73241.00119.7800.0000.000
146482002.08.06 08:06close73241.00119.8700.0000.00075.08147188.67
146492002.08.06 12:23buy73251.00120.6600.0000.000
146502002.08.06 12:28close73251.00120.6900.0000.00024.86147213.53
146512002.08.06 12:28buy73261.00120.7000.0000.000
146522002.08.06 12:34close73261.00120.7500.0000.00041.41147254.94
146532002.08.06 14:55buy73271.00120.7200.0000.000
146542002.08.06 15:11close73271.00120.7500.0000.00024.84147279.78
146552002.08.06 15:19buy73281.00120.6500.0000.000
146562002.08.06 15:23close73281.00120.7000.0000.00041.43147321.21
146572002.08.06 15:39buy73291.00120.6400.0000.000
146582002.08.06 16:22close73291.00120.7000.0000.00049.71147370.92
146592002.08.06 19:08buy73301.00121.0400.0000.000
146602002.08.06 19:33close73301.00121.0800.0000.00033.04147403.96
146612002.08.06 19:52buy73311.00120.9400.0000.000
146622002.08.06 20:28close73311.00120.9600.0000.00016.53147420.49
146632002.08.06 22:26buy73321.00120.7700.0000.000
146642002.08.06 22:49close73321.00120.7900.0000.00016.56147437.05
146652002.08.06 23:39sell73331.00120.8500.0000.000
146662002.08.07 00:54sell73341.00120.9700.0000.000
146672002.08.07 01:25sell73351.00121.0900.0000.000
146682002.08.07 01:42close73331.00120.9500.0000.000-84.70147352.34
146692002.08.07 01:42close73341.00120.9500.0000.00016.54147368.88
146702002.08.07 01:42close73351.00120.9500.0000.000115.75147484.63
146712002.08.07 02:07buy73361.00120.8500.0000.000
146722002.08.07 02:17close73361.00120.8700.0000.00016.55147501.18
146732002.08.07 02:24buy73371.00120.7900.0000.000
146742002.08.07 02:32close73371.00120.8100.0000.00016.55147517.73
146752002.08.07 05:48buy73381.00120.8700.0000.000
146762002.08.07 06:45close73381.00120.9200.0000.00041.35147559.08
146772002.08.07 07:47buy73391.00120.8300.0000.000
146782002.08.07 08:01buy73401.00120.7100.0000.000
146792002.08.07 08:08close73391.00120.8700.0000.00033.09147592.17
146802002.08.07 08:08close73401.00120.8700.0000.000132.37147724.54
146812002.08.07 09:31buy73411.00120.7200.0000.000
146822002.08.07 09:33close73411.00120.8300.0000.00091.04147815.58
146832002.08.07 09:34buy73421.00120.6200.0000.000
146842002.08.07 09:40close73421.00120.6800.0000.00049.72147865.30
146852002.08.07 09:40buy73431.00120.6900.0000.000
146862002.08.07 09:43close73431.00120.7800.0000.00074.52147939.82
146872002.08.07 09:47buy73441.00120.7000.0000.000
146882002.08.07 09:53close73441.00120.7400.0000.00033.13147972.95
146892002.08.07 11:30buy73451.00120.8000.0000.000
146902002.08.07 11:41close73451.00120.8700.0000.00057.91148030.86
146912002.08.07 11:44buy73461.00120.8000.0000.000
146922002.08.07 11:53close73461.00120.8200.0000.00016.55148047.41
146932002.08.07 11:55buy73471.00120.8000.0000.000
146942002.08.07 12:14close73471.00120.8300.0000.00024.83148072.24
146952002.08.07 12:41buy73481.00120.7800.0000.000
146962002.08.07 12:55close73481.00120.8100.0000.00024.83148097.07
146972002.08.07 12:58buy73491.00120.7500.0000.000
146982002.08.07 13:05close73491.00120.8000.0000.00041.39148138.46
146992002.08.07 13:10buy73501.00120.7400.0000.000
147002002.08.07 13:36close73501.00120.7600.0000.00016.56148155.02
147012002.08.07 13:46buy73511.00120.6700.0000.000
147022002.08.07 13:48close73511.00120.7300.0000.00049.70148204.72
147032002.08.07 17:34sell73521.00120.5000.0000.000
147042002.08.07 17:45close73521.00120.4500.0000.00041.51148246.23
147052002.08.07 23:10buy73531.00120.2200.0000.000
147062002.08.07 23:47close73531.00120.2400.0000.00016.63148262.86
147072002.08.08 00:18sell73541.00120.2900.0000.000
147082002.08.08 01:12close73541.00120.2600.0000.00024.95148287.81
147092002.08.08 13:28buy73551.00120.7800.0000.000
147102002.08.08 13:53buy73561.00120.6200.0000.000
147112002.08.08 14:34close73551.00120.7500.0000.000-24.84148262.97
147122002.08.08 14:34close73561.00120.7500.0000.000107.66148370.63
147132002.08.08 18:46buy73571.00120.8600.0000.000
147142002.08.08 19:28close73571.00120.8900.0000.00024.82148395.45
147152002.08.08 22:04buy73581.00120.9800.0000.000
147162002.08.08 23:02close73581.00121.0000.0000.00016.53148411.98
147172002.08.08 23:14sell73591.00121.0600.0000.000
147182002.08.08 23:20close73591.00121.0300.0000.00024.79148436.77
147192002.08.08 23:41sell73601.00121.0800.0000.000
147202002.08.08 23:58close73601.00121.0500.0000.00024.78148461.55
147212002.08.09 00:44sell73611.00121.1600.0000.000
147222002.08.09 00:50close73611.00121.1300.0000.00024.77148486.32
147232002.08.09 01:59buy73621.00121.0400.0000.000
147242002.08.09 02:10close73621.00121.0600.0000.00016.52148502.84
147252002.08.09 18:27sell73631.00120.2300.0000.000
147262002.08.09 18:33close73631.00120.2000.0000.00024.96148527.80
147272002.08.09 19:34sell73641.00120.2100.0000.000
147282002.08.09 21:00close73641.00120.1600.0000.00041.61148569.41
147292002.08.09 23:08buy73651.00120.0400.0000.000
147302002.08.09 23:11close73651.00120.1600.0000.00099.87148669.28
147312002.08.09 23:11sell73661.00120.1600.0000.000
147322002.08.09 23:22close73661.00120.0500.0000.00091.63148760.91
147332002.08.09 23:22buy73671.00120.0500.0000.000
147342002.08.09 23:41close73671.00120.1700.0000.00099.86148860.77
147352002.08.12 00:35buy73681.00120.0300.0000.000
147362002.08.12 00:51close73681.00120.0500.0000.00016.66148877.43
147372002.08.12 02:35sell73691.00119.8500.0000.000
147382002.08.12 02:43close73691.00119.7500.0000.00083.51148960.94
147392002.08.12 02:50sell73701.00119.8200.0000.000
147402002.08.12 03:06close73701.00119.7700.0000.00041.75149002.69
147412002.08.12 03:10sell73711.00119.8300.0000.000
147422002.08.12 03:32close73711.00119.8100.0000.00016.69149019.38
147432002.08.12 15:56sell73721.00119.0700.0000.000
147442002.08.12 16:00close73721.00119.0300.0000.00033.60149052.98
147452002.08.12 18:46sell73731.00118.9200.0000.000
147462002.08.12 19:15sell73741.00119.0600.0000.000
147472002.08.12 19:43close73731.00118.9700.0000.000-42.03149010.95
147482002.08.12 19:43close73741.00118.9700.0000.00075.65149086.60
147492002.08.12 21:37sell73751.00119.0000.0000.000
147502002.08.12 21:50sell73761.00119.1200.0000.000
147512002.08.12 23:01buy73771.00119.0200.0000.000
147522002.08.12 23:16close73751.00119.0000.0000.0000.00149086.60
147532002.08.12 23:16close73761.00119.0000.0000.000100.84149187.44
147542002.08.12 23:34close73771.00119.0500.0000.00025.20149212.64
147552002.08.13 00:42sell73781.00119.0800.0000.000
147562002.08.13 00:57close73781.00119.0500.0000.00025.20149237.84
147572002.08.13 03:09sell73791.00118.9600.0000.000
147582002.08.13 03:17close73791.00118.9300.0000.00025.22149263.06
147592002.08.13 06:51sell73801.00118.8800.0000.000
147602002.08.13 07:06close73801.00118.8600.0000.00016.83149279.89
147612002.08.13 23:45buy73811.00118.2800.0000.000
147622002.08.13 23:51buy73821.00118.1600.0000.000
147632002.08.14 00:02close73811.00118.2600.0000.000-16.81149263.08
147642002.08.14 00:02close73821.00118.2600.0000.00084.66149347.74
147652002.08.14 00:14buy73831.00118.1900.0000.000
147662002.08.14 00:17close73831.00118.2100.0000.00016.92149364.66
147672002.08.14 08:39sell73841.00117.2600.0000.000
147682002.08.14 08:43close73841.00117.1500.0000.00093.90149458.56
147692002.08.14 08:44sell73851.00117.2400.0000.000
147702002.08.14 08:47close73851.00117.2200.0000.00017.06149475.62
147712002.08.14 08:51sell73861.00117.2800.0000.000
147722002.08.14 09:03close73861.00117.1300.0000.000128.06149603.68
147732002.08.14 09:49sell73871.00117.3200.0000.000
147742002.08.14 09:54sell73881.00117.4500.0000.000
147752002.08.14 09:59close73871.00117.3600.0000.000-34.08149569.60
147762002.08.14 09:59close73881.00117.3600.0000.00076.69149646.29
147772002.08.14 09:59sell73891.00117.3500.0000.000
147782002.08.14 10:04close73891.00117.3300.0000.00017.05149663.34
147792002.08.14 16:44sell73901.00116.7300.0000.000
147802002.08.14 16:51close73901.00116.6400.0000.00077.16149740.50
147812002.08.14 18:56sell73911.00116.6500.0000.000
147822002.08.14 19:18close73911.00116.5600.0000.00077.21149817.71
147832002.08.14 19:38sell73921.00116.6500.0000.000
147842002.08.14 19:56sell73931.00116.7700.0000.000
147852002.08.14 20:09sell73941.00116.9100.0000.000
147862002.08.14 20:17sell73951.00117.0300.0000.000
147872002.08.15 00:17buy73961.00117.3700.0000.000
147882002.08.15 00:23close73961.00117.3900.0000.00017.04149834.75
147892002.08.15 00:26buy73971.00117.3600.0000.000
147902002.08.15 00:51close73921.00117.2200.0000.000-492.34149342.40
147912002.08.15 00:51close73931.00117.2200.0000.000-389.96148952.44
147922002.08.15 00:51close73941.00117.2200.0000.000-270.53148681.91
147932002.08.15 00:51close73951.00117.2200.0000.000-168.16148513.75
147942002.08.15 00:51buy73981.00117.2200.0000.000
147952002.08.15 02:04sell73991.00117.2800.0000.000
147962002.08.15 02:07close73991.00117.2600.0000.00017.06148530.81
147972002.08.15 02:29sell74001.00117.3000.0000.000
147982002.08.15 02:31close74001.00117.2600.0000.00034.11148564.92
147992002.08.15 02:53sell74011.00117.3400.0000.000
148002002.08.15 02:56close74011.00117.3200.0000.00017.05148581.97
148012002.08.15 02:56sell74021.00117.3100.0000.000
148022002.08.15 02:58close73971.00117.3600.0000.0000.00148581.97
148032002.08.15 02:58close73981.00117.3600.0000.000119.29148701.26
148042002.08.15 03:06sell74031.00117.4400.0000.000
148052002.08.15 03:08sell74041.00117.5700.0000.000
148062002.08.15 03:09sell74051.00117.7100.0000.000
148072002.08.15 03:16close74021.00117.3400.0000.000-25.57148675.69
148082002.08.15 03:16close74031.00117.3400.0000.00085.22148760.91
148092002.08.15 03:16close74041.00117.3400.0000.000196.01148956.92
148102002.08.15 03:16close74051.00117.3400.0000.000315.32149272.24
148112002.08.15 03:39sell74061.00117.5400.0000.000
148122002.08.15 04:22close74061.00117.5200.0000.00017.02149289.26
148132002.08.15 04:52sell74071.00117.6700.0000.000
148142002.08.15 05:02close74071.00117.6500.0000.00017.00149306.26
148152002.08.15 06:29sell74081.00117.6700.0000.000
148162002.08.15 06:35close74081.00117.6500.0000.00017.00149323.26
148172002.08.15 06:44sell74091.00117.7000.0000.000
148182002.08.15 06:49close74091.00117.6600.0000.00034.00149357.26
148192002.08.15 06:52sell74101.00117.7400.0000.000
148202002.08.15 07:06close74101.00117.6800.0000.00050.99149408.25
148212002.08.15 11:38sell74111.00117.4200.0000.000
148222002.08.15 11:54close74111.00117.3600.0000.00051.12149459.37
148232002.08.15 12:11sell74121.00117.5100.0000.000
148242002.08.15 12:18close74121.00117.4400.0000.00059.60149518.97
148252002.08.15 14:08sell74131.00117.3100.0000.000
148262002.08.15 14:12sell74141.00117.4300.0000.000
148272002.08.15 14:27close74131.00117.3400.0000.000-25.57149493.40
148282002.08.15 14:27close74141.00117.3400.0000.00076.70149570.10
148292002.08.15 14:52sell74151.00117.6000.0000.000
148302002.08.15 14:58close74151.00117.5800.0000.00017.01149587.11
148312002.08.15 15:34sell74161.00117.6900.0000.000
148322002.08.15 15:48close74161.00117.6700.0000.00017.00149604.11
148332002.08.15 15:49sell74171.00117.7000.0000.000
148342002.08.15 15:53close74171.00117.5800.0000.000102.06149706.17
148352002.08.15 20:36sell74181.00117.2300.0000.000
148362002.08.15 20:41close74181.00117.2100.0000.00017.06149723.23
148372002.08.15 20:42sell74191.00117.2300.0000.000
148382002.08.15 20:45close74191.00117.1800.0000.00042.67149765.90
148392002.08.15 21:42sell74201.00117.2500.0000.000
148402002.08.15 22:19sell74211.00117.3700.0000.000
148412002.08.16 01:23sell74221.00117.5200.0000.000
148422002.08.16 02:22close74201.00117.3500.0000.000-87.24149678.65
148432002.08.16 02:22close74211.00117.3500.0000.00015.02149693.67
148442002.08.16 02:22close74221.00117.3500.0000.000144.87149838.54
148452002.08.16 03:04sell74231.00117.5100.0000.000
148462002.08.16 03:07sell74241.00117.6300.0000.000
148472002.08.16 04:24close74231.00117.5300.0000.000-17.02149821.52
148482002.08.16 04:24close74241.00117.5300.0000.00085.08149906.60
148492002.08.16 22:31buy74251.00117.6900.0000.000
148502002.08.16 22:54close74251.00117.7300.0000.00033.98149940.58
148512002.08.16 23:30buy74261.00117.6100.0000.000
148522002.08.19 00:10close74261.00117.6300.0000.00017.10149957.68
148532002.08.19 00:50buy74271.00117.5300.0000.000
148542002.08.19 01:10close74271.00117.6000.0000.00059.52150017.20
148552002.08.19 11:42buy74281.00118.3200.0000.000
148562002.08.19 11:43close74281.00118.3400.0000.00016.90150034.10
148572002.08.19 13:57buy74291.00118.5500.0000.000
148582002.08.19 14:00close74291.00118.6000.0000.00042.16150076.26
148592002.08.19 14:02buy74301.00118.5300.0000.000
148602002.08.19 14:13close74301.00118.5600.0000.00025.30150101.56
148612002.08.19 15:31buy74311.00118.6000.0000.000
148622002.08.19 16:09close74311.00118.7100.0000.00092.66150194.22
148632002.08.19 17:16buy74321.00118.5600.0000.000
148642002.08.19 17:44close74321.00118.6500.0000.00075.85150270.07
148652002.08.19 23:07sell74331.00118.6700.0000.000
148662002.08.19 23:53close74331.00118.6200.0000.00042.15150312.22
148672002.08.20 00:24buy74341.00118.5400.0000.000
148682002.08.20 00:29close74341.00118.5700.0000.00025.30150337.52
148692002.08.20 00:43buy74351.00118.5400.0000.000
148702002.08.20 02:14close74351.00118.5600.0000.00016.87150354.39
148712002.08.20 07:31buy74361.00119.1200.0000.000
148722002.08.20 08:03buy74371.00118.9900.0000.000
148732002.08.20 08:42close74361.00119.1700.0000.00041.96150396.35
148742002.08.20 08:42close74371.00119.1700.0000.000151.04150547.39
148752002.08.21 00:01sell74381.00118.8800.0000.000
148762002.08.21 00:03close74381.00118.8600.0000.00016.83150564.22
148772002.08.21 00:06buy74391.00118.8100.0000.000
148782002.08.21 00:28close74391.00118.8300.0000.00016.83150581.05
148792002.08.21 00:34buy74401.00118.7700.0000.000
148802002.08.21 01:05buy74411.00118.6500.0000.000
148812002.08.21 02:13buy74421.00118.5200.0000.000
148822002.08.21 02:25buy74431.00118.4000.0000.000
148832002.08.21 09:39sell74441.00118.0600.0000.000
148842002.08.21 09:55close74441.00118.0300.0000.00025.42150606.47
148852002.08.21 11:07close74401.00118.2000.0000.000-482.23150124.24
148862002.08.21 11:07close74411.00118.2000.0000.000-380.71149743.53
148872002.08.21 11:07close74421.00118.2000.0000.000-270.73149472.80
148882002.08.21 11:07close74431.00118.2000.0000.000-169.20149303.60
148892002.08.21 15:33buy74451.00118.5800.0000.000
148902002.08.21 15:42close74451.00118.6700.0000.00075.84149379.44
148912002.08.21 23:37buy74461.00118.4900.0000.000
148922002.08.21 23:55close74461.00118.5300.0000.00033.75149413.19
148932002.08.22 11:50buy74471.00119.0900.0000.000
148942002.08.22 12:20buy74481.00118.9500.0000.000
148952002.08.22 13:28close74471.00119.0500.0000.000-33.60149379.59
148962002.08.22 13:28close74481.00119.0500.0000.00084.00149463.59
148972002.08.22 21:01buy74491.00119.8600.0000.000
148982002.08.22 21:07close74491.00119.8900.0000.00025.02149488.61
148992002.08.22 23:32buy74501.00119.8700.0000.000
149002002.08.23 02:09buy74511.00119.7300.0000.000
149012002.08.23 02:33close74501.00119.8400.0000.000-24.93149463.67
149022002.08.23 02:33close74511.00119.8400.0000.00091.79149555.46
149032002.08.23 05:13buy74521.00120.0700.0000.000
149042002.08.23 05:27close74521.00120.1100.0000.00033.30149588.76
149052002.08.23 05:39buy74531.00120.0500.0000.000
149062002.08.23 05:59close74531.00120.0800.0000.00024.98149613.74
149072002.08.23 06:18buy74541.00119.9900.0000.000
149082002.08.23 06:21close74541.00120.0400.0000.00041.65149655.39
149092002.08.23 06:38buy74551.00120.0200.0000.000
149102002.08.23 07:05close74551.00120.0900.0000.00058.29149713.68
149112002.08.23 07:46buy74561.00120.0000.0000.000
149122002.08.23 07:58close74561.00120.0400.0000.00033.32149747.00
149132002.08.23 07:59buy74571.00120.0000.0000.000
149142002.08.23 08:03close74571.00120.1000.0000.00083.26149830.26
149152002.08.23 09:34buy74581.00119.9600.0000.000
149162002.08.23 09:42close74581.00119.9800.0000.00016.67149846.93
149172002.08.23 09:42buy74591.00119.9900.0000.000
149182002.08.23 09:55buy74601.00119.8600.0000.000
149192002.08.23 10:22close74591.00120.0400.0000.00041.65149888.58
149202002.08.23 10:22close74601.00120.0400.0000.000149.95150038.53
149212002.08.23 12:55buy74611.00119.9800.0000.000
149222002.08.23 13:04close74611.00120.0400.0000.00049.98150088.51
149232002.08.23 14:01buy74621.00119.8800.0000.000
149242002.08.23 14:08close74621.00119.9000.0000.00016.68150105.19
149252002.08.23 14:08buy74631.00119.9100.0000.000
149262002.08.23 14:17close74631.00119.9500.0000.00033.35150138.54
149272002.08.23 19:12sell74641.00119.6500.0000.000
149282002.08.23 19:13close74641.00119.6300.0000.00016.72150155.26
149292002.08.23 19:14sell74651.00119.6700.0000.000
149302002.08.23 19:27close74651.00119.6500.0000.00016.72150171.98
149312002.08.26 00:13buy74661.00119.5500.0000.000
149322002.08.26 00:48close74661.00119.5900.0000.00033.45150205.43
149332002.08.26 23:13sell74671.00119.7700.0000.000
149342002.08.26 23:58close74671.00119.7500.0000.00016.70150222.13
149352002.08.27 00:36buy74681.00119.7000.0000.000
149362002.08.27 01:01close74681.00119.7300.0000.00025.06150247.19
149372002.08.27 09:09sell74691.00118.7500.0000.000
149382002.08.27 09:33sell74701.00118.8900.0000.000
149392002.08.27 10:04sell74711.00119.0200.0000.000
149402002.08.27 11:03close74691.00118.8400.0000.000-75.73150171.46
149412002.08.27 11:03close74701.00118.8400.0000.00042.07150213.53
149422002.08.27 11:03close74711.00118.8400.0000.000151.46150364.99
149432002.08.27 14:32sell74721.00118.4300.0000.000
149442002.08.27 14:35sell74731.00118.5600.0000.000
149452002.08.27 14:50sell74741.00118.6900.0000.000
149462002.08.27 16:02close74721.00118.4300.0000.0000.00150364.99
149472002.08.27 16:02close74731.00118.4300.0000.000109.77150474.76
149482002.08.27 16:02close74741.00118.4300.0000.000219.54150694.30
149492002.08.27 21:02sell74751.00118.1700.0000.000
149502002.08.27 21:14close74751.00118.1500.0000.00016.93150711.23
149512002.08.27 21:20sell74761.00118.1700.0000.000
149522002.08.27 21:26close74761.00118.1500.0000.00016.93150728.16
149532002.08.27 23:49sell74771.00118.3000.0000.000
149542002.08.28 00:07close74771.00118.2300.0000.00057.19150785.35
149552002.08.28 00:12buy74781.00118.1800.0000.000
149562002.08.28 00:37close74781.00118.2000.0000.00016.92150802.27
149572002.08.28 00:50sell74791.00118.2800.0000.000
149582002.08.28 00:59close74791.00118.1800.0000.00084.62150886.89
149592002.08.28 15:47sell74801.00118.1800.0000.000
149602002.08.28 16:05sell74811.00118.3000.0000.000
149612002.08.28 16:15sell74821.00118.4400.0000.000
149622002.08.28 18:03close74801.00118.2600.0000.000-67.65150819.24
149632002.08.28 18:03close74811.00118.2600.0000.00033.82150853.06
149642002.08.28 18:03close74821.00118.2600.0000.000152.21151005.27
149652002.08.28 23:14sell74831.00118.8800.0000.000
149662002.08.29 00:35sell74841.00119.0200.0000.000
149672002.08.29 01:42close74831.00118.9200.0000.000-39.71150965.56
149682002.08.29 01:42close74841.00118.9200.0000.00084.09151049.65
149692002.08.29 08:26sell74851.00118.1100.0000.000
149702002.08.29 08:30close74851.00118.0800.0000.00025.41151075.06
149712002.08.29 11:02sell74861.00117.8300.0000.000
149722002.08.29 11:03sell74871.00117.9700.0000.000
149732002.08.29 11:07close74861.00117.8500.0000.000-16.97151058.09
149742002.08.29 11:07close74871.00117.8500.0000.000101.82151159.91
149752002.08.29 11:07sell74881.00117.8400.0000.000
149762002.08.29 11:21close74881.00117.8000.0000.00033.96151193.87
149772002.08.29 11:58sell74891.00117.9000.0000.000
149782002.08.29 12:05close74891.00117.8800.0000.00016.97151210.84
149792002.08.29 19:17buy74901.00118.2000.0000.000
149802002.08.29 19:58buy74911.00118.0500.0000.000
149812002.08.29 20:47close74901.00118.1700.0000.000-25.39151185.45
149822002.08.29 20:47close74911.00118.1700.0000.000101.55151287.00
149832002.08.29 22:16buy74921.00118.1800.0000.000
149842002.08.29 23:15close74921.00118.2200.0000.00033.84151320.84
149852002.08.29 23:16sell74931.00118.2400.0000.000
149862002.08.29 23:57sell74941.00118.3600.0000.000
149872002.08.30 00:25close74931.00118.2800.0000.000-35.84151284.99
149882002.08.30 00:25close74941.00118.2800.0000.00065.62151350.61
149892002.08.30 00:47buy74951.00118.2600.0000.000
149902002.08.30 01:32buy74961.00118.1300.0000.000
149912002.08.30 01:44close74951.00118.2200.0000.000-33.84151316.77
149922002.08.30 01:44close74961.00118.2200.0000.00076.13151392.90
149932002.08.30 15:22buy74971.00118.2500.0000.000
149942002.08.30 16:04close74971.00118.3400.0000.00076.05151468.95
149952002.08.30 19:04buy74981.00118.6300.0000.000
149962002.08.30 19:08close74981.00118.7300.0000.00084.22151553.17
149972002.08.30 19:54buy74991.00118.6500.0000.000
149982002.08.30 20:29close74991.00118.6800.0000.00025.28151578.45
149992002.08.30 23:01buy75001.00118.3500.0000.000
150002002.08.30 23:10close75001.00118.3900.0000.00033.79151612.24
150012002.08.30 23:12sell75011.00118.4500.0000.000
150022002.08.30 23:18close75011.00118.4000.0000.00042.23151654.47
150032002.08.30 23:20sell75021.00118.4600.0000.000
150042002.08.30 23:45close75021.00118.2600.0000.000169.12151823.59
150052002.08.30 23:45buy75031.00118.2600.0000.000
150062002.08.30 23:51close75031.00118.3100.0000.00042.26151865.85
150072002.08.30 23:51buy75041.00118.3200.0000.000
150082002.08.30 23:54close75041.00118.4200.0000.00084.45151950.30
150092002.09.02 00:02sell75051.00118.5000.0000.000
150102002.09.02 01:09sell75061.00118.6200.0000.000
150112002.09.02 01:40close75051.00118.5000.0000.0000.00151950.30
150122002.09.02 01:40close75061.00118.5000.0000.000101.27152051.57
150132002.09.02 15:48sell75071.00118.2000.0000.000
150142002.09.02 15:57close75071.00118.1600.0000.00033.85152085.42
150152002.09.02 23:20sell75081.00118.2300.0000.000
150162002.09.02 23:27close75081.00118.1400.0000.00076.18152161.60
150172002.09.02 23:52buy75091.00118.1200.0000.000
150182002.09.03 00:26close75091.00118.1400.0000.00017.03152178.63
150192002.09.03 00:47buy75101.00118.0500.0000.000
150202002.09.03 02:01buy75111.00117.9200.0000.000
150212002.09.03 02:27close75101.00118.0100.0000.000-33.90152144.73
150222002.09.03 02:27close75111.00118.0100.0000.00076.26152220.99
150232002.09.03 12:38sell75121.00117.2500.0000.000
150242002.09.03 14:25close75121.00117.1300.0000.000102.45152323.44
150252002.09.03 15:34sell75131.00117.2900.0000.000
150262002.09.03 15:44close75131.00117.2400.0000.00042.65152366.09
150272002.09.03 18:34sell75141.00117.2400.0000.000
150282002.09.03 19:16close75141.00117.2000.0000.00034.13152400.22
150292002.09.03 22:39sell75151.00117.1200.0000.000
150302002.09.03 22:43close75151.00117.0900.0000.00025.62152425.84
150312002.09.03 22:49sell75161.00117.1200.0000.000
150322002.09.03 22:53close75161.00117.1000.0000.00017.08152442.92
150332002.09.03 22:56sell75171.00117.1200.0000.000
150342002.09.03 23:08close75171.00117.1000.0000.00017.08152460.00
150352002.09.03 23:09sell75181.00117.1300.0000.000
150362002.09.03 23:22buy75191.00117.0500.0000.000
150372002.09.03 23:23close75181.00117.0500.0000.00068.35152528.35
150382002.09.03 23:57close75191.00117.0900.0000.00034.16152562.51
150392002.09.04 00:43sell75201.00117.1800.0000.000
150402002.09.04 00:55close75201.00117.1300.0000.00042.69152605.20
150412002.09.04 02:37sell75211.00117.2100.0000.000
150422002.09.04 02:44close75211.00117.1600.0000.00042.68152647.88
150432002.09.04 02:47sell75221.00117.2100.0000.000
150442002.09.04 03:04close75221.00117.1500.0000.00051.22152699.10
150452002.09.04 23:14buy75231.00117.9800.0000.000
150462002.09.04 23:18close75231.00118.0100.0000.00025.42152724.52
150472002.09.04 23:24buy75241.00117.9900.0000.000
150482002.09.04 23:34close75241.00118.0300.0000.00033.89152758.41
150492002.09.04 23:55buy75251.00117.9900.0000.000
150502002.09.05 00:18buy75261.00117.8700.0000.000
150512002.09.05 01:24close75251.00118.0300.0000.00034.18152792.59
150522002.09.05 01:24close75261.00118.0300.0000.000135.56152928.15
150532002.09.05 18:27buy75271.00118.2900.0000.000
150542002.09.05 18:30close75271.00118.3500.0000.00050.70152978.85
150552002.09.05 18:41buy75281.00118.2800.0000.000
150562002.09.05 18:49close75281.00118.3000.0000.00016.91152995.76
150572002.09.06 00:06sell75291.00118.3900.0000.000
150582002.09.06 00:18close75291.00118.3700.0000.00016.90153012.66
150592002.09.06 00:27sell75301.00118.3900.0000.000
150602002.09.06 01:24close75301.00118.2900.0000.00084.54153097.20
150612002.09.06 03:17buy75311.00118.4900.0000.000
150622002.09.06 03:23close75311.00118.5100.0000.00016.88153114.08
150632002.09.06 03:42buy75321.00118.4600.0000.000
150642002.09.06 04:14buy75331.00118.3100.0000.000
150652002.09.06 05:03buy75341.00118.1900.0000.000
150662002.09.06 05:54buy75351.00118.0600.0000.000
150672002.09.06 07:41close75321.00118.3300.0000.000-109.86153004.22
150682002.09.06 07:41close75331.00118.3300.0000.00016.90153021.12
150692002.09.06 07:41close75341.00118.3300.0000.000118.31153139.43
150702002.09.06 07:41close75351.00118.3300.0000.000228.18153367.61
150712002.09.06 23:03sell75361.00118.5800.0000.000
150722002.09.06 23:17close75361.00118.3600.0000.000185.87153553.48
150732002.09.06 23:39buy75371.00118.4800.0000.000
150742002.09.09 00:08close75371.00118.5900.0000.00092.86153646.33
150752002.09.09 14:46buy75381.00119.0700.0000.000
150762002.09.09 14:53close75381.00119.1200.0000.00041.97153688.30
150772002.09.09 15:01buy75391.00119.0900.0000.000
150782002.09.09 15:02close75391.00119.1200.0000.00025.18153713.48
150792002.09.09 15:05buy75401.00119.0900.0000.000
150802002.09.09 15:21close75401.00119.1900.0000.00083.90153797.38
150812002.09.09 15:46buy75411.00119.0300.0000.000
150822002.09.09 16:23close75411.00119.0600.0000.00025.20153822.58
150832002.09.09 23:05sell75421.00118.9500.0000.000
150842002.09.09 23:16close75421.00118.9100.0000.00033.64153856.22
150852002.09.10 11:13buy75431.00119.0200.0000.000
150862002.09.10 11:17close75431.00119.1100.0000.00075.56153931.78
150872002.09.10 11:18buy75441.00119.0200.0000.000
150882002.09.10 11:20close75441.00119.1100.0000.00075.56154007.34
150892002.09.10 11:32buy75451.00118.9800.0000.000
150902002.09.10 11:36close75451.00119.0100.0000.00025.21154032.55
150912002.09.10 20:19buy75461.00119.9000.0000.000
150922002.09.10 20:43close75461.00119.9300.0000.00025.01154057.56
150932002.09.10 23:12buy75471.00119.8800.0000.000
150942002.09.11 00:26buy75481.00119.7600.0000.000
150952002.09.11 00:55close75471.00119.8400.0000.000-33.28154024.28
150962002.09.11 00:55close75481.00119.8400.0000.00066.76154091.04
150972002.09.11 00:57sell75491.00119.9800.0000.000
150982002.09.11 01:00close75491.00119.9300.0000.00041.69154132.73
150992002.09.11 02:23buy75501.00119.7300.0000.000
151002002.09.11 02:26close75501.00119.7600.0000.00025.05154157.78
151012002.09.11 03:27buy75511.00119.7000.0000.000
151022002.09.11 03:33close75511.00119.7300.0000.00025.06154182.84
151032002.09.11 07:02buy75521.00119.7700.0000.000
151042002.09.11 07:10close75521.00119.8100.0000.00033.39154216.23
151052002.09.11 07:38buy75531.00119.7900.0000.000
151062002.09.11 07:48buy75541.00119.6700.0000.000
151072002.09.11 07:52close75531.00119.7500.0000.000-33.40154182.83
151082002.09.11 07:52close75541.00119.7500.0000.00066.81154249.64
151092002.09.11 12:04buy75551.00119.8200.0000.000
151102002.09.11 12:19close75551.00119.8500.0000.00025.03154274.67
151112002.09.11 12:31buy75561.00119.7700.0000.000
151122002.09.11 12:38close75561.00119.8700.0000.00083.42154358.09
151132002.09.11 13:55buy75571.00119.8300.0000.000
151142002.09.11 13:58close75571.00119.8500.0000.00016.69154374.78
151152002.09.11 17:47buy75581.00120.5000.0000.000
151162002.09.11 17:49close75581.00120.5300.0000.00024.89154399.67
151172002.09.11 17:50buy75591.00120.5100.0000.000
151182002.09.11 17:55close75591.00120.5700.0000.00049.76154449.43
151192002.09.11 18:58buy75601.00120.5100.0000.000
151202002.09.11 19:21close75601.00120.5400.0000.00024.89154474.32
151212002.09.11 19:38buy75611.00120.3800.0000.000
151222002.09.11 20:16close75611.00120.4200.0000.00033.22154507.54
151232002.09.11 21:49buy75621.00120.3400.0000.000
151242002.09.11 21:54close75621.00120.4100.0000.00058.13154565.67
151252002.09.11 23:08buy75631.00120.2900.0000.000
151262002.09.11 23:29close75631.00120.3400.0000.00041.55154607.22
151272002.09.11 23:55buy75641.00120.2500.0000.000
151282002.09.12 00:27close75641.00120.2800.0000.00025.23154632.45
151292002.09.12 01:31buy75651.00120.2600.0000.000
151302002.09.12 02:38close75651.00120.3200.0000.00049.87154682.32
151312002.09.12 03:46buy75661.00120.2300.0000.000
151322002.09.12 04:51close75661.00120.2600.0000.00024.95154707.27
151332002.09.12 05:39buy75671.00120.1400.0000.000
151342002.09.12 05:53close75671.00120.1600.0000.00016.64154723.91
151352002.09.12 05:56buy75681.00120.0900.0000.000
151362002.09.12 05:59close75681.00120.1300.0000.00033.30154757.21
151372002.09.12 06:04buy75691.00120.0900.0000.000
151382002.09.12 06:10close75691.00120.1200.0000.00024.98154782.19
151392002.09.12 08:40buy75701.00120.2900.0000.000
151402002.09.12 08:51buy75711.00120.1200.0000.000
151412002.09.12 08:57buy75721.00120.0000.0000.000
151422002.09.12 09:17buy75731.00119.8600.0000.000
151432002.09.12 10:16close75701.00120.1400.0000.000-124.85154657.34
151442002.09.12 10:16close75711.00120.1400.0000.00016.65154673.99
151452002.09.12 10:16close75721.00120.1400.0000.000116.53154790.52
151462002.09.12 10:16close75731.00120.1400.0000.000233.06155023.58
151472002.09.12 18:40buy75741.00120.3800.0000.000
151482002.09.12 18:47buy75751.00120.2600.0000.000
151492002.09.12 19:36buy75761.00120.1200.0000.000
151502002.09.12 23:27sell75771.00120.1400.0000.000
151512002.09.12 23:39close75771.00120.1100.0000.00024.98155048.56
151522002.09.13 01:45buy75781.00120.0000.0000.000
151532002.09.13 03:20sell75791.00119.9400.0000.000
151542002.09.13 03:26close75791.00119.8700.0000.00058.40155106.96
151552002.09.13 03:53sell75801.00119.8800.0000.000
151562002.09.13 03:55close75801.00119.8600.0000.00016.69155123.65
151572002.09.13 06:03close75741.00119.8900.0000.000-408.61154715.04
151582002.09.13 06:03close75751.00119.8900.0000.000-308.52154406.51
151592002.09.13 06:03close75761.00119.8900.0000.000-191.74154214.77
151602002.09.13 06:03close75781.00119.8900.0000.000-91.75154123.02
151612002.09.13 19:43buy75811.00121.9000.0000.000
151622002.09.13 20:09buy75821.00121.7800.0000.000
151632002.09.13 22:25close75811.00121.8600.0000.000-32.82154090.20
151642002.09.13 22:25close75821.00121.8600.0000.00065.65154155.85
151652002.09.16 00:04sell75831.00122.0400.0000.000
151662002.09.16 00:19close75831.00121.8900.0000.000123.06154278.91
151672002.09.16 06:24buy75841.00121.9300.0000.000
151682002.09.16 06:53close75841.00121.9500.0000.00016.40154295.31
151692002.09.16 10:33buy75851.00122.2800.0000.000
151702002.09.16 10:40close75851.00122.3700.0000.00073.55154368.86
151712002.09.16 10:42buy75861.00122.2700.0000.000
151722002.09.16 10:57close75861.00122.3200.0000.00040.88154409.74
151732002.09.16 11:38buy75871.00122.1300.0000.000
151742002.09.16 11:42close75871.00122.1600.0000.00024.56154434.30
151752002.09.16 11:42buy75881.00122.1700.0000.000
151762002.09.16 11:48close75881.00122.1900.0000.00016.37154450.67
151772002.09.16 11:54buy75891.00122.1400.0000.000
151782002.09.16 11:58close75891.00122.1600.0000.00016.37154467.04
151792002.09.16 13:31buy75901.00122.1100.0000.000
151802002.09.16 13:38close75901.00122.1700.0000.00049.11154516.15
151812002.09.16 14:56buy75911.00121.9600.0000.000
151822002.09.16 15:05close75911.00122.0700.0000.00090.11154606.26
151832002.09.16 15:10buy75921.00121.8700.0000.000
151842002.09.16 15:14close75921.00121.8900.0000.00016.41154622.67
151852002.09.16 15:14buy75931.00121.9000.0000.000
151862002.09.16 15:27close75931.00121.9600.0000.00049.20154671.87
151872002.09.16 20:14buy75941.00122.2800.0000.000
151882002.09.16 20:58close75941.00122.3000.0000.00016.35154688.22
151892002.09.16 23:24buy75951.00122.2500.0000.000
151902002.09.16 23:28close75951.00122.2800.0000.00024.53154712.75
151912002.09.16 23:31buy75961.00122.2400.0000.000
151922002.09.16 23:39close75961.00122.2800.0000.00032.71154745.46
151932002.09.17 00:32sell75971.00122.4100.0000.000
151942002.09.17 01:03close75971.00122.3300.0000.00065.40154810.86
151952002.09.17 01:07buy75981.00122.2300.0000.000
151962002.09.17 01:14close75981.00122.2900.0000.00049.06154859.92
151972002.09.17 01:26buy75991.00122.2300.0000.000
151982002.09.17 01:40close75991.00122.2500.0000.00016.36154876.28
151992002.09.17 01:44buy76001.00122.2000.0000.000
152002002.09.17 02:07buy76011.00122.0500.0000.000
152012002.09.17 02:44close76001.00122.2000.0000.0000.00154876.28
152022002.09.17 02:44close76011.00122.2000.0000.000122.75154999.03
152032002.09.17 07:51buy76021.00122.7200.0000.000
152042002.09.17 08:16close76021.00122.7500.0000.00024.44155023.47
152052002.09.17 08:27buy76031.00122.6700.0000.000
152062002.09.17 08:40close76031.00122.7700.0000.00081.45155104.92
152072002.09.17 11:39buy76041.00122.9800.0000.000
152082002.09.17 11:40close76041.00123.0700.0000.00073.13155178.05
152092002.09.17 11:41buy76051.00122.9400.0000.000
152102002.09.17 11:48close76051.00123.0300.0000.00073.15155251.20
152112002.09.17 11:58buy76061.00122.9700.0000.000
152122002.09.17 12:03close76061.00123.0600.0000.00073.14155324.34
152132002.09.17 12:17buy76071.00122.8500.0000.000
152142002.09.17 12:23close76071.00122.8700.0000.00016.28155340.62
152152002.09.17 12:23buy76081.00122.8800.0000.000
152162002.09.17 12:31buy76091.00122.7200.0000.000
152172002.09.17 13:12close76081.00122.8300.0000.000-40.71155299.91
152182002.09.17 13:12close76091.00122.8300.0000.00089.55155389.46
152192002.09.17 15:43buy76101.00122.8500.0000.000
152202002.09.17 15:54buy76111.00122.6600.0000.000
152212002.09.17 15:59close76101.00122.7800.0000.000-57.01155332.45
152222002.09.17 15:59close76111.00122.7800.0000.00097.74155430.19
152232002.09.17 16:00buy76121.00122.5800.0000.000
152242002.09.17 16:03close76121.00122.6300.0000.00040.77155470.96
152252002.09.17 16:03buy76131.00122.6400.0000.000
152262002.09.17 16:09buy76141.00122.4700.0000.000
152272002.09.17 16:11buy76151.00122.3500.0000.000
152282002.09.17 16:57close76131.00122.5300.0000.000-89.77155381.19
152292002.09.17 16:57close76141.00122.5300.0000.00048.97155430.16
152302002.09.17 16:57close76151.00122.5300.0000.000146.90155577.06
152312002.09.17 18:35buy76161.00122.4900.0000.000
152322002.09.17 19:03close76161.00122.5900.0000.00081.57155658.63
152332002.09.17 19:49buy76171.00122.5000.0000.000
152342002.09.17 20:14close76171.00122.5400.0000.00032.64155691.27
152352002.09.17 20:57buy76181.00122.4300.0000.000
152362002.09.17 21:14buy76191.00122.3000.0000.000
152372002.09.17 21:56buy76201.00122.1400.0000.000
152382002.09.17 22:29buy76211.00121.9900.0000.000
152392002.09.17 23:37sell76221.00122.1100.0000.000
152402002.09.17 23:43close76221.00122.0900.0000.00016.38155707.65
152412002.09.18 02:59close76181.00122.2100.0000.000-179.92155527.73
152422002.09.18 02:59close76191.00122.2100.0000.000-73.54155454.18
152432002.09.18 02:59close76201.00122.2100.0000.00057.38155511.56
152442002.09.18 02:59close76211.00122.2100.0000.000180.12155691.68
152452002.09.18 04:51buy76231.00122.1000.0000.000
152462002.09.18 04:58buy76241.00121.9700.0000.000
152472002.09.18 06:26close76231.00122.1100.0000.0008.19155699.87
152482002.09.18 06:26close76241.00122.1100.0000.000114.65155814.52
152492002.09.18 09:22buy76251.00122.2700.0000.000
152502002.09.18 09:25close76251.00122.3900.0000.00098.05155912.57
152512002.09.18 15:55sell76261.00121.8400.0000.000
152522002.09.18 16:00close76261.00121.7400.0000.00082.14155994.71
152532002.09.18 18:26sell76271.00121.6700.0000.000
152542002.09.18 18:28close76271.00121.6400.0000.00024.66156019.37
152552002.09.18 18:29sell76281.00121.6400.0000.000
152562002.09.18 18:34close76281.00121.5200.0000.00098.75156118.12
152572002.09.18 19:48sell76291.00121.6600.0000.000
152582002.09.18 20:14sell76301.00121.8000.0000.000
152592002.09.18 20:54sell76311.00121.9200.0000.000
152602002.09.18 21:41close76291.00121.7700.0000.000-90.33156027.79
152612002.09.18 21:41close76301.00121.7700.0000.00024.64156052.43
152622002.09.18 21:41close76311.00121.7700.0000.000123.18156175.61
152632002.09.18 23:01buy76321.00121.4600.0000.000
152642002.09.18 23:26close76321.00121.5000.0000.00032.92156208.53
152652002.09.19 23:06sell76331.00121.5000.0000.000
152662002.09.19 23:19close76331.00121.4800.0000.00016.46156224.99
152672002.09.20 00:27sell76341.00121.5000.0000.000
152682002.09.20 00:29close76341.00121.4500.0000.00041.17156266.16
152692002.09.20 00:59sell76351.00121.4900.0000.000
152702002.09.20 01:06close76351.00121.4600.0000.00024.70156290.86
152712002.09.20 02:39buy76361.00121.6300.0000.000
152722002.09.20 02:42close76361.00121.7200.0000.00073.94156364.80
152732002.09.20 04:53buy76371.00122.0200.0000.000
152742002.09.20 05:30close76371.00122.0600.0000.00032.77156397.57
152752002.09.20 10:27buy76381.00122.7000.0000.000
152762002.09.20 10:45close76381.00122.8000.0000.00081.43156479.00
152772002.09.20 13:28buy76391.00123.2200.0000.000
152782002.09.20 14:06close76391.00123.3200.0000.00081.09156560.09
152792002.09.20 17:36buy76401.00122.9500.0000.000
152802002.09.20 17:39close76401.00123.0700.0000.00097.51156657.60
152812002.09.20 20:18buy76411.00123.2000.0000.000
152822002.09.20 20:42close76411.00123.3000.0000.00081.10156738.70
152832002.09.20 22:59buy76421.00123.3000.0000.000
152842002.09.20 23:02close76421.00123.3400.0000.00032.43156771.13
152852002.09.23 02:36buy76431.00123.3900.0000.000
152862002.09.23 03:32buy76441.00123.2500.0000.000
152872002.09.23 04:47buy76451.00123.1200.0000.000
152882002.09.23 08:31buy76461.00122.9900.0000.000
152892002.09.23 10:54close76431.00123.2200.0000.000-137.96156633.17
152902002.09.23 10:54close76441.00123.2200.0000.000-24.35156608.82
152912002.09.23 10:54close76451.00123.2200.0000.00081.16156689.98
152922002.09.23 10:54close76461.00123.2200.0000.000186.66156876.64
152932002.09.23 11:26buy76471.00123.0300.0000.000
152942002.09.23 11:31close76471.00123.0900.0000.00048.74156925.38
152952002.09.23 11:34buy76481.00122.9600.0000.000
152962002.09.23 11:36close76481.00123.0000.0000.00032.52156957.90
152972002.09.23 11:36buy76491.00123.0100.0000.000
152982002.09.23 11:38buy76501.00122.8700.0000.000
152992002.09.23 11:42close76491.00123.0100.0000.0000.00156957.90
153002002.09.23 11:42close76501.00123.0100.0000.000113.81157071.71
153012002.09.23 11:42buy76511.00123.0200.0000.000
153022002.09.23 11:43close76511.00123.0600.0000.00032.50157104.21
153032002.09.23 12:55buy76521.00123.1000.0000.000
153042002.09.23 13:02close76521.00123.1900.0000.00073.06157177.27
153052002.09.23 13:48buy76531.00123.1200.0000.000
153062002.09.23 14:04close76531.00123.1400.0000.00016.24157193.51
153072002.09.23 14:05buy76541.00123.1300.0000.000
153082002.09.23 14:07close76541.00123.1600.0000.00024.36157217.87
153092002.09.23 14:09buy76551.00123.1300.0000.000
153102002.09.23 14:19close76551.00123.1900.0000.00048.71157266.58
153112002.09.23 19:35buy76561.00123.8300.0000.000
153122002.09.23 19:49close76561.00123.9100.0000.00064.56157331.14
153132002.09.23 21:01buy76571.00123.8100.0000.000
153142002.09.23 21:16close76571.00123.8600.0000.00040.37157371.51
153152002.09.23 23:52buy76581.00123.8600.0000.000
153162002.09.24 00:07close76581.00123.8800.0000.00016.24157387.75
153172002.09.24 02:39buy76591.00123.7200.0000.000
153182002.09.24 02:52close76591.00123.7400.0000.00016.16157403.91
153192002.09.24 05:09buy76601.00123.6000.0000.000
153202002.09.24 05:11close76601.00123.6500.0000.00040.44157444.35
153212002.09.24 06:10buy76611.00123.6300.0000.000
153222002.09.24 06:29buy76621.00123.5100.0000.000
153232002.09.24 07:17close76611.00123.5900.0000.000-32.37157411.98
153242002.09.24 07:17close76621.00123.5900.0000.00064.73157476.71
153252002.09.24 09:59buy76631.00123.4600.0000.000
153262002.09.24 10:05buy76641.00123.3400.0000.000
153272002.09.24 10:49buy76651.00123.2100.0000.000
153282002.09.24 11:02close76631.00123.3800.0000.000-64.84157411.87
153292002.09.24 11:02close76641.00123.3800.0000.00032.42157444.29
153302002.09.24 11:02close76651.00123.3800.0000.000137.79157582.08
153312002.09.24 11:37sell76661.00123.3600.0000.000
153322002.09.24 11:55close76661.00123.3100.0000.00040.55157622.63
153332002.09.24 14:45sell76671.00123.2500.0000.000
153342002.09.24 14:47close76671.00123.2000.0000.00040.58157663.21
153352002.09.24 14:51sell76681.00123.2400.0000.000
153362002.09.24 14:56close76681.00123.1800.0000.00048.71157711.92
153372002.09.24 23:43buy76691.00123.2600.0000.000
153382002.09.25 00:09close76691.00123.3100.0000.00040.65157752.56
153392002.09.25 00:25sell76701.00123.3700.0000.000
153402002.09.25 00:35close76701.00123.3500.0000.00016.21157768.77
153412002.09.25 00:41sell76711.00123.4200.0000.000
153422002.09.25 00:54close76711.00123.3800.0000.00032.42157801.19
153432002.09.25 07:49sell76721.00122.6000.0000.000
153442002.09.25 07:51close76721.00122.5800.0000.00016.32157817.51
153452002.09.25 10:03sell76731.00122.4000.0000.000
153462002.09.25 10:07close76731.00122.3100.0000.00073.58157891.09
153472002.09.25 10:23sell76741.00122.4400.0000.000
153482002.09.25 10:24close76741.00122.3500.0000.00073.56157964.65
153492002.09.26 00:26buy76751.00122.8000.0000.000
153502002.09.26 00:40close76751.00122.8200.0000.00016.28157980.93
153512002.09.26 00:46sell76761.00122.8700.0000.000
153522002.09.26 00:53close76761.00122.8300.0000.00032.57158013.50
153532002.09.26 00:58buy76771.00122.8000.0000.000
153542002.09.26 01:15buy76781.00122.6600.0000.000
153552002.09.26 01:58buy76791.00122.5300.0000.000
153562002.09.26 02:00buy76801.00122.4100.0000.000
153572002.09.26 02:36close76771.00122.7100.0000.000-73.34157940.16
153582002.09.26 02:36close76781.00122.7100.0000.00040.75157980.91
153592002.09.26 02:36close76791.00122.7100.0000.000146.69158127.60
153602002.09.26 02:36close76801.00122.7100.0000.000244.48158372.08
153612002.09.27 00:35sell76811.00122.1600.0000.000
153622002.09.27 00:56close76811.00122.1100.0000.00040.95158413.03
153632002.09.30 00:03sell76821.00122.6300.0000.000
153642002.09.30 00:32sell76831.00122.7500.0000.000
153652002.09.30 02:16close76821.00122.6500.0000.000-16.31158396.72
153662002.09.30 02:16close76831.00122.6500.0000.00081.53158478.25
153672002.09.30 08:46sell76841.00121.7300.0000.000
153682002.09.30 08:52close76841.00121.7100.0000.00016.43158494.68
153692002.09.30 16:14sell76851.00121.4300.0000.000
153702002.09.30 16:31close76851.00121.3600.0000.00057.68158552.36
153712002.09.30 16:40sell76861.00121.5100.0000.000
153722002.09.30 16:53sell76871.00121.6300.0000.000
153732002.09.30 17:01sell76881.00121.7700.0000.000
153742002.09.30 17:30close76861.00121.5800.0000.000-57.58158494.78
153752002.09.30 17:30close76871.00121.5800.0000.00041.13158535.91
153762002.09.30 17:30close76881.00121.5800.0000.000156.28158692.19
153772002.09.30 23:01buy76891.00121.6800.0000.000
153782002.09.30 23:11close76891.00121.7700.0000.00073.91158766.10
153792002.09.30 23:23sell76901.00121.8300.0000.000
153802002.09.30 23:36close76901.00121.7900.0000.00032.84158798.94
153812002.10.01 00:36sell76911.00121.8700.0000.000
153822002.10.01 01:21sell76921.00122.0600.0000.000
153832002.10.01 01:58close76911.00121.8300.0000.00032.83158831.77
153842002.10.01 01:58close76921.00121.8300.0000.000188.79159020.56
153852002.10.01 19:58buy76931.00122.5800.0000.000
153862002.10.01 20:02close76931.00122.6000.0000.00016.31159036.87
153872002.10.01 23:24sell76941.00122.6400.0000.000
153882002.10.01 23:32close76941.00122.5900.0000.00040.79159077.66
153892002.10.02 05:47buy76951.00123.0000.0000.000
153902002.10.02 05:55close76951.00123.0300.0000.00024.38159102.04
153912002.10.02 06:41buy76961.00122.9900.0000.000
153922002.10.02 07:01buy76971.00122.8700.0000.000
153932002.10.02 07:56close76961.00122.9700.0000.000-16.26159085.78
153942002.10.02 07:56close76971.00122.9700.0000.00081.32159167.10
153952002.10.02 19:11buy76981.00123.1200.0000.000
153962002.10.02 20:03buy76991.00122.9900.0000.000
153972002.10.02 20:20close76981.00123.0800.0000.000-32.50159134.60
153982002.10.02 20:20close76991.00123.0800.0000.00073.12159207.72
153992002.10.03 00:35sell77001.00122.9000.0000.000
154002002.10.03 00:41close77001.00122.8800.0000.00016.28159224.00
154012002.10.03 23:17sell77011.00122.7300.0000.000
154022002.10.03 23:21close77011.00122.6900.0000.00032.60159256.60
154032002.10.03 23:24buy77021.00122.5800.0000.000
154042002.10.03 23:44close77021.00122.6100.0000.00024.47159281.07
154052002.10.03 23:54buy77031.00122.5500.0000.000
154062002.10.04 00:26close77031.00122.5700.0000.00016.42159297.49
154072002.10.04 00:39buy77041.00122.4900.0000.000
154082002.10.04 01:39close77041.00122.5200.0000.00024.49159321.98
154092002.10.04 23:03buy77051.00123.1700.0000.000
154102002.10.04 23:06close77051.00123.2800.0000.00089.23159411.21
154112002.10.07 00:35buy77061.00123.2300.0000.000
154122002.10.07 01:07close77061.00123.2600.0000.00024.34159435.55
154132002.10.07 08:07buy