Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minute (M15) 1999.01.22 08:34 - 2017.06.07 09:21
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit582492.83Gross profit1422442.45Gross loss-839949.62
Profit factor1.69Expected payoff22.04
Absolute drawdown139.00Maximal drawdown15844.67 (10.88%)Relative drawdown58.97% (7229.21)
Total trades26433Short positions (won %)13820 (79.78%)Long positions (won %)12613 (81.23%)
Profit trades (% of total)21271 (80.47%)Loss trades (% of total)5162 (19.53%)
Largestprofit trade1570.31loss trade-3169.09
Averageprofit trade66.87loss trade-162.72
Maximumconsecutive wins (profit in money)48 (1752.30)consecutive losses (loss in money)7 (-5236.92)
Maximalconsecutive profit (count of wins)4983.82 (9)consecutive loss (count of losses)-8755.77 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.22 19:08buy11.00114.4700.0000.000
21999.01.22 19:42close11.00114.4900.0000.00017.475017.47
31999.01.22 21:15buy21.00114.5500.0000.000
41999.01.22 21:53buy31.00114.4300.0000.000
51999.01.22 22:49close21.00114.5600.0000.0008.735026.20
61999.01.22 22:49close31.00114.5600.0000.000113.485139.68
71999.01.25 00:11sell41.00114.6100.0000.000
81999.01.25 00:16sell51.00114.7300.0000.000
91999.01.25 01:21buy61.00114.6100.0000.000
101999.01.25 01:22close41.00114.5600.0000.00043.655183.33
111999.01.25 01:22close51.00114.5600.0000.000148.395331.72
121999.01.25 01:28close61.00114.6500.0000.00034.895366.61
131999.01.25 01:31buy71.00114.6100.0000.000
141999.01.25 01:42buy81.00114.4600.0000.000
151999.01.25 03:05buy91.00114.3300.0000.000
161999.01.25 05:37close71.00114.5000.0000.000-96.075270.54
171999.01.25 05:37close81.00114.5000.0000.00034.935305.47
181999.01.25 05:37close91.00114.5000.0000.000148.475453.94
191999.01.25 23:14buy101.00113.8300.0000.000
201999.01.25 23:19close101.00113.8500.0000.00017.575471.51
211999.01.25 23:43buy111.00113.7400.0000.000
221999.01.26 01:09close111.00113.8500.0000.00096.725568.23
231999.01.26 18:08buy121.00113.9600.0000.000
241999.01.26 18:16close121.00114.0000.0000.00035.095603.32
251999.01.26 19:23buy131.00113.9300.0000.000
261999.01.26 20:04close131.00113.9600.0000.00026.335629.65
271999.01.27 00:05buy141.00113.7500.0000.000
281999.01.27 00:12close141.00113.7900.0000.00035.155664.80
291999.01.27 00:12buy151.00113.8000.0000.000
301999.01.27 00:40buy161.00113.6300.0000.000
311999.01.27 01:04close151.00113.8400.0000.00035.145699.94
321999.01.27 01:04close161.00113.8400.0000.000184.475884.41
331999.01.27 11:40buy171.00114.1700.0000.000
341999.01.27 11:47close171.00114.2300.0000.00052.535936.94
351999.01.27 11:59buy181.00114.1500.0000.000
361999.01.27 12:04close181.00114.1700.0000.00017.525954.46
371999.01.27 18:41buy191.00115.6500.0000.000
381999.01.27 18:53close191.00115.7700.0000.000103.656058.11
391999.01.27 20:04buy201.00115.7300.0000.000
401999.01.27 20:07close201.00115.8300.0000.00086.336144.44
411999.01.27 20:31buy211.00115.7200.0000.000
421999.01.27 20:35close211.00115.7900.0000.00060.456204.89
431999.01.27 21:27buy221.00115.7100.0000.000
441999.01.27 22:01close221.00115.8000.0000.00077.726282.61
451999.01.27 22:21buy231.00115.6800.0000.000
461999.01.27 22:26close231.00115.7300.0000.00043.206325.81
471999.01.27 22:27buy241.00115.6800.0000.000
481999.01.28 00:05sell251.00115.6700.0000.000
491999.01.28 00:28close251.00115.5700.0000.00086.536412.34
501999.01.28 00:58buy261.00115.4800.0000.000
511999.01.28 01:17buy271.00115.3600.0000.000
521999.01.28 04:30close241.00115.5300.0000.000-129.556282.79
531999.01.28 04:30close261.00115.5300.0000.00043.286326.07
541999.01.28 04:30close271.00115.5300.0000.000147.156473.22
551999.01.28 04:47buy281.00115.3800.0000.000
561999.01.28 04:51close281.00115.4600.0000.00069.296542.51
571999.01.28 07:38buy291.00115.5100.0000.000
581999.01.28 07:48close291.00115.5400.0000.00025.976568.48
591999.01.28 08:56buy301.00115.4500.0000.000
601999.01.28 09:01close301.00115.4700.0000.00017.326585.80
611999.01.28 09:05buy311.00115.3800.0000.000
621999.01.28 09:21buy321.00115.2600.0000.000
631999.01.28 09:34close311.00115.3600.0000.000-17.346568.46
641999.01.28 09:34close321.00115.3600.0000.00086.696655.15
651999.01.28 10:22buy331.00115.2700.0000.000
661999.01.28 10:27close331.00115.3500.0000.00069.356724.50
671999.01.28 12:04buy341.00115.3900.0000.000
681999.01.28 12:08close341.00115.4800.0000.00077.946802.44
691999.01.28 14:22buy351.00115.8300.0000.000
701999.01.28 14:28close351.00115.8800.0000.00043.156845.59
711999.01.28 15:33buy361.00115.7400.0000.000
721999.01.28 15:35close361.00115.7800.0000.00034.556880.14
731999.01.28 15:54buy371.00115.7100.0000.000
741999.01.28 16:05close371.00115.8200.0000.00094.976975.11
751999.01.28 19:42buy381.00116.4500.0000.000
761999.01.28 20:05close381.00116.4900.0000.00034.347009.45
771999.01.28 21:02buy391.00116.3600.0000.000
781999.01.28 22:21close391.00116.4000.0000.00034.367043.81
791999.01.28 23:47buy401.00116.2700.0000.000
801999.01.29 00:16close401.00116.3000.0000.00025.907069.70
811999.01.29 00:35sell411.00116.3800.0000.000
821999.01.29 00:47close411.00116.3400.0000.00034.387104.08
831999.01.29 00:53buy421.00116.2800.0000.000
841999.01.29 01:01close421.00116.3700.0000.00077.347181.42
851999.01.29 01:10buy431.00116.2500.0000.000
861999.01.29 01:30buy441.00116.1200.0000.000
871999.01.29 01:48close431.00116.2200.0000.000-25.817155.61
881999.01.29 01:48close441.00116.2200.0000.00086.047241.65
891999.01.29 03:20buy451.00116.1600.0000.000
901999.01.29 03:40close451.00116.1800.0000.00017.217258.86
911999.01.29 05:47buy461.00116.1600.0000.000
921999.01.29 05:54close461.00116.2500.0000.00077.427336.28
931999.01.29 06:04buy471.00116.1900.0000.000
941999.01.29 06:24buy481.00116.0600.0000.000
951999.01.29 06:33buy491.00115.9400.0000.000
961999.01.29 07:19close471.00116.1300.0000.000-51.677284.61
971999.01.29 07:19close481.00116.1300.0000.00060.287344.89
981999.01.29 07:19close491.00116.1300.0000.000163.617508.50
991999.01.29 10:52buy501.00116.3300.0000.000
1001999.01.29 11:11buy511.00116.2000.0000.000
1011999.01.29 11:32close501.00116.3000.0000.000-25.807482.70
1021999.01.29 11:32close511.00116.3000.0000.00085.987568.68
1031999.01.29 12:53buy521.00116.1900.0000.000
1041999.01.29 12:55close521.00116.2100.0000.00017.217585.89
1051999.01.29 12:55buy531.00116.2200.0000.000
1061999.01.29 13:03close531.00116.2400.0000.00017.217603.10
1071999.01.29 13:08buy541.00116.1700.0000.000
1081999.01.29 13:17close541.00116.1900.0000.00017.217620.31
1091999.01.29 13:40buy551.00116.1000.0000.000
1101999.01.29 13:41close551.00116.1200.0000.00017.227637.53
1111999.01.29 13:50buy561.00116.0300.0000.000
1121999.01.29 13:51close561.00116.0600.0000.00025.857663.38
1131999.01.29 13:52buy571.00116.0500.0000.000
1141999.01.29 14:01buy581.00115.9300.0000.000
1151999.01.29 14:05close571.00116.0300.0000.000-17.247646.14
1161999.01.29 14:05close581.00116.0300.0000.00086.187732.32
1171999.01.29 14:19buy591.00115.9300.0000.000
1181999.01.29 14:27close591.00116.2300.0000.000258.117990.43
1191999.01.29 15:28buy601.00116.0000.0000.000
1201999.01.29 15:33buy611.00115.8300.0000.000
1211999.01.29 15:52close601.00115.9400.0000.000-51.757938.68
1221999.01.29 15:52close611.00115.9400.0000.00094.888033.56
1231999.01.29 16:30buy621.00115.8400.0000.000
1241999.01.29 16:35close621.00115.9400.0000.00086.258119.81
1251999.01.29 22:14buy631.00116.2600.0000.000
1261999.01.29 22:42close631.00116.3600.0000.00085.948205.75
1271999.02.01 00:15buy641.00115.8700.0000.000
1281999.02.01 00:17close641.00115.9000.0000.00025.888231.63
1291999.02.01 00:43buy651.00115.8200.0000.000
1301999.02.01 00:47close651.00115.8700.0000.00043.158274.78
1311999.02.01 04:37sell661.00115.6100.0000.000
1321999.02.01 04:45close661.00115.5900.0000.00017.308292.08
1331999.02.01 05:18sell671.00115.6300.0000.000
1341999.02.01 05:55close671.00115.6100.0000.00017.308309.38
1351999.02.01 10:01sell681.00115.5100.0000.000
1361999.02.01 10:05close681.00115.4900.0000.00017.328326.70
1371999.02.01 10:06sell691.00115.5300.0000.000
1381999.02.01 10:09close691.00115.4700.0000.00051.968378.66
1391999.02.01 10:11sell701.00115.5200.0000.000
1401999.02.01 10:34close701.00115.4900.0000.00025.988404.64
1411999.02.01 23:04buy711.00114.9600.0000.000
1421999.02.01 23:58close711.00115.0800.0000.000104.288508.92
1431999.02.02 00:28sell721.00115.1500.0000.000
1441999.02.02 00:52close721.00115.0600.0000.00078.228587.14
1451999.02.02 09:38sell731.00113.3200.0000.000
1461999.02.02 09:53close731.00113.2900.0000.00026.488613.62
1471999.02.02 15:42sell741.00112.9200.0000.000
1481999.02.02 15:44sell751.00113.0700.0000.000
1491999.02.02 16:07close741.00112.9100.0000.0008.868622.48
1501999.02.02 16:07close751.00112.9100.0000.000141.718764.19
1511999.02.02 18:34sell761.00112.3200.0000.000
1521999.02.02 18:40sell771.00112.4300.0000.000
1531999.02.02 18:47close761.00112.2700.0000.00044.548808.73
1541999.02.02 18:47close771.00112.2700.0000.000142.518951.24
1551999.02.02 23:08buy781.00112.0900.0000.000
1561999.02.02 23:37buy791.00111.9700.0000.000
1571999.02.03 00:28close781.00112.0700.0000.000-17.758933.49
1581999.02.03 00:28close791.00112.0700.0000.00089.339022.82
1591999.02.03 00:32sell801.00112.1400.0000.000
1601999.02.03 00:39close801.00112.0300.0000.00098.199121.01
1611999.02.03 01:15sell811.00112.1200.0000.000
1621999.02.03 01:17sell821.00112.3500.0000.000
1631999.02.03 01:21sell831.00112.5000.0000.000
1641999.02.03 02:22close811.00112.2800.0000.000-142.508978.51
1651999.02.03 02:22close821.00112.2800.0000.00062.349040.85
1661999.02.03 02:22close831.00112.2800.0000.000195.949236.79
1671999.02.03 05:17sell841.00112.2000.0000.000
1681999.02.03 05:22close841.00112.1200.0000.00071.359308.14
1691999.02.03 05:23sell851.00112.2000.0000.000
1701999.02.03 05:27close851.00112.1700.0000.00026.759334.89
1711999.02.03 05:40sell861.00112.2000.0000.000
1721999.02.03 05:50close861.00112.1500.0000.00044.589379.47
1731999.02.03 06:16sell871.00112.2000.0000.000
1741999.02.03 06:21close871.00112.1000.0000.00089.219468.68
1751999.02.03 06:35sell881.00112.2200.0000.000
1761999.02.03 06:38close881.00112.1800.0000.00035.669504.34
1771999.02.03 06:40sell891.00112.1900.0000.000
1781999.02.03 07:12sell901.00112.3300.0000.000
1791999.02.03 08:11sell911.00112.4500.0000.000
1801999.02.03 08:47close891.00112.2300.0000.000-35.649468.70
1811999.02.03 08:47close901.00112.2300.0000.00089.109557.80
1821999.02.03 08:47close911.00112.2300.0000.000196.039753.83
1831999.02.03 12:56sell921.00112.2700.0000.000
1841999.02.03 13:01close921.00112.2400.0000.00026.739780.56
1851999.02.03 14:40sell931.00112.2500.0000.000
1861999.02.03 15:07close931.00112.2300.0000.00017.829798.38
1871999.02.03 16:49sell941.00112.2800.0000.000
1881999.02.03 16:56close941.00112.2600.0000.00017.829816.20
1891999.02.03 17:16sell951.00112.3800.0000.000
1901999.02.03 17:23close951.00112.3400.0000.00035.619851.81
1911999.02.03 17:24sell961.00112.3600.0000.000
1921999.02.03 17:43close961.00112.2800.0000.00071.259923.06
1931999.02.03 18:02sell971.00112.4900.0000.000
1941999.02.03 18:16sell981.00112.6200.0000.000
1951999.02.03 18:38sell991.00112.8000.0000.000
1961999.02.03 18:44sell1001.00112.9300.0000.000
1971999.02.03 19:07close971.00112.6100.0000.000-106.569816.50
1981999.02.03 19:07close981.00112.6100.0000.0008.889825.38
1991999.02.03 19:07close991.00112.6100.0000.000168.729994.10
2001999.02.03 19:07close1001.00112.6100.0000.000284.1710278.27
2011999.02.03 20:24sell1011.00112.9100.0000.000
2021999.02.03 20:28close1011.00112.7800.0000.000115.2710393.54
2031999.02.03 21:34buy1021.00112.8300.0000.000
2041999.02.03 21:53buy1031.00112.7100.0000.000
2051999.02.03 22:02close1021.00112.8700.0000.00035.4410428.98
2061999.02.03 22:02close1031.00112.8700.0000.000141.7610570.74
2071999.02.03 22:13sell1041.00113.0000.0000.000
2081999.02.03 22:29close1041.00112.8600.0000.000124.0510694.79
2091999.02.04 00:49sell1051.00113.2700.0000.000
2101999.02.04 01:29sell1061.00113.4000.0000.000
2111999.02.04 01:37close1051.00113.2400.0000.00026.4910721.28
2121999.02.04 01:37close1061.00113.2400.0000.000141.2910862.57
2131999.02.04 02:00buy1071.00113.1800.0000.000
2141999.02.04 02:04close1071.00113.2100.0000.00026.5010889.07
2151999.02.04 02:05buy1081.00113.1600.0000.000
2161999.02.04 02:09close1081.00113.2000.0000.00035.3410924.41
2171999.02.04 02:10buy1091.00113.1800.0000.000
2181999.02.04 02:53close1091.00113.2500.0000.00061.8110986.22
2191999.02.04 05:02buy1101.00113.2600.0000.000
2201999.02.04 05:06close1101.00113.3500.0000.00079.4011065.62
2211999.02.04 05:24buy1111.00113.2600.0000.000
2221999.02.04 06:09close1111.00113.2900.0000.00026.4811092.10
2231999.02.04 19:18sell1121.00112.3200.0000.000
2241999.02.04 19:38close1121.00112.1900.0000.000115.8711207.97
2251999.02.04 20:45sell1131.00112.3800.0000.000
2261999.02.04 20:59close1131.00112.3500.0000.00026.7011234.67
2271999.02.04 23:10buy1141.00111.8900.0000.000
2281999.02.04 23:18close1141.00112.0500.0000.000142.7911377.46
2291999.02.04 23:33sell1151.00112.1500.0000.000
2301999.02.04 23:40close1151.00112.1200.0000.00026.7611404.22
2311999.02.04 23:40sell1161.00112.1100.0000.000
2321999.02.05 00:06close1161.00112.0600.0000.00042.6011446.81
2331999.02.05 00:44buy1171.00112.0300.0000.000
2341999.02.05 00:52buy1181.00111.9100.0000.000
2351999.02.05 01:12close1171.00112.0700.0000.00035.6911482.50
2361999.02.05 01:12close1181.00112.0700.0000.000142.7711625.27
2371999.02.05 01:23sell1191.00112.2500.0000.000
2381999.02.05 01:25close1191.00112.2100.0000.00035.6511660.92
2391999.02.05 01:27sell1201.00112.2300.0000.000
2401999.02.05 01:55close1201.00112.2100.0000.00017.8211678.74
2411999.02.05 03:30sell1211.00112.2000.0000.000
2421999.02.05 03:53close1211.00112.1100.0000.00080.2811759.02
2431999.02.05 04:20sell1221.00112.2700.0000.000
2441999.02.05 04:48close1221.00112.2500.0000.00017.8211776.84
2451999.02.05 07:46sell1231.00112.0600.0000.000
2461999.02.05 07:51close1231.00111.8800.0000.000160.8911937.73
2471999.02.05 08:20sell1241.00112.1900.0000.000
2481999.02.05 08:26close1241.00112.1400.0000.00044.5911982.32
2491999.02.05 08:26sell1251.00112.1300.0000.000
2501999.02.05 08:31close1251.00112.0200.0000.00098.2012080.52
2511999.02.05 08:40sell1261.00112.1200.0000.000
2521999.02.05 08:43close1261.00111.9700.0000.000133.9612214.48
2531999.02.05 10:08sell1271.00112.1300.0000.000
2541999.02.05 10:13close1271.00112.1100.0000.00017.8412232.32
2551999.02.05 10:19sell1281.00112.2500.0000.000
2561999.02.05 10:28sell1291.00112.4400.0000.000
2571999.02.05 10:40sell1301.00112.6900.0000.000
2581999.02.05 10:52sell1311.00113.0700.0000.000
2591999.02.05 15:25buy1321.00113.2800.0000.000
2601999.02.05 15:40close1321.00113.3000.0000.00017.6512249.97
2611999.02.05 16:34buy1331.00113.1300.0000.000
2621999.02.05 16:35close1281.00113.0400.0000.000-698.8711551.10
2631999.02.05 16:35close1291.00113.0400.0000.000-530.7911020.31
2641999.02.05 16:35close1301.00113.0400.0000.000-309.6210710.69
2651999.02.05 16:35close1311.00113.0400.0000.00026.5410737.23
2661999.02.05 16:43close1331.00113.2200.0000.00079.4910816.72
2671999.02.05 19:08buy1341.00113.1600.0000.000
2681999.02.05 19:31close1341.00113.2100.0000.00044.1710860.89
2691999.02.08 19:53buy1351.00114.6600.0000.000
2701999.02.08 20:05close1351.00114.8200.0000.000139.3511000.24
2711999.02.08 20:06buy1361.00114.6800.0000.000
2721999.02.08 20:58buy1371.00114.5300.0000.000
2731999.02.08 22:24close1361.00114.6300.0000.000-43.6210956.62
2741999.02.08 22:24close1371.00114.6300.0000.00087.2411043.86
2751999.02.09 00:03buy1381.00114.5200.0000.000
2761999.02.09 00:05close1381.00114.6200.0000.00087.2411131.10
2771999.02.09 00:06sell1391.00114.6400.0000.000
2781999.02.09 00:10close1391.00114.6200.0000.00017.4511148.55
2791999.02.09 00:13sell1401.00114.6400.0000.000
2801999.02.09 00:16close1401.00114.5300.0000.00096.0411244.59
2811999.02.09 00:16buy1411.00114.5300.0000.000
2821999.02.09 00:24close1411.00114.5500.0000.00017.4611262.05
2831999.02.09 00:26buy1421.00114.5200.0000.000
2841999.02.09 00:38close1421.00114.5400.0000.00017.4611279.51
2851999.02.09 00:42buy1431.00114.4800.0000.000
2861999.02.09 00:47close1431.00114.5400.0000.00052.3811331.89
2871999.02.09 00:55buy1441.00114.4800.0000.000
2881999.02.09 00:56close1441.00114.5000.0000.00017.4711349.36
2891999.02.09 02:43buy1451.00114.5800.0000.000
2901999.02.09 02:44close1451.00114.6000.0000.00017.4511366.81
2911999.02.10 00:05buy1461.00113.8300.0000.000
2921999.02.10 00:10close1461.00113.9600.0000.000114.0811480.89
2931999.02.10 00:13buy1471.00113.8500.0000.000
2941999.02.10 00:35close1471.00113.8700.0000.00017.5611498.45
2951999.02.10 01:16sell1481.00113.9600.0000.000
2961999.02.10 01:19sell1491.00114.0900.0000.000
2971999.02.10 05:35sell1501.00114.3000.0000.000
2981999.02.10 05:45sell1511.00114.5000.0000.000
2991999.02.10 09:37buy1521.00115.1600.0000.000
3001999.02.10 09:59close1481.00115.0100.0000.000-912.9610585.49
3011999.02.10 09:59close1491.00115.0100.0000.000-799.939785.56
3021999.02.10 09:59close1501.00115.0100.0000.000-617.349168.22
3031999.02.10 09:59close1511.00115.0100.0000.000-443.448724.78
3041999.02.10 09:59buy1531.00115.0100.0000.000
3051999.02.10 10:11close1521.00115.1300.0000.000-26.068698.72
3061999.02.10 10:11close1531.00115.1300.0000.000104.238802.95
3071999.02.10 10:36buy1541.00115.0100.0000.000
3081999.02.10 10:38close1541.00115.0300.0000.00017.398820.34
3091999.02.10 10:41buy1551.00114.9700.0000.000
3101999.02.10 10:43close1551.00115.0600.0000.00078.228898.56
3111999.02.10 10:52buy1561.00114.9500.0000.000
3121999.02.10 10:55close1561.00115.0600.0000.00095.608994.16
3131999.02.10 12:38buy1571.00115.1800.0000.000
3141999.02.10 12:42close1571.00115.2000.0000.00017.369011.52
3151999.02.10 13:26buy1581.00115.1300.0000.000
3161999.02.10 13:34close1581.00115.1800.0000.00043.419054.93
3171999.02.10 13:41buy1591.00115.1500.0000.000
3181999.02.10 13:57close1591.00115.1700.0000.00017.379072.30
3191999.02.10 15:23buy1601.00115.1000.0000.000
3201999.02.10 15:26close1601.00115.2000.0000.00086.819159.11
3211999.02.10 16:03buy1611.00115.1200.0000.000
3221999.02.10 16:14close1611.00115.2200.0000.00086.799245.90
3231999.02.10 16:19buy1621.00115.0900.0000.000
3241999.02.10 16:21close1621.00115.1100.0000.00017.379263.27
3251999.02.10 16:21buy1631.00115.1200.0000.000
3261999.02.10 16:25close1631.00115.1400.0000.00017.379280.64
3271999.02.10 16:27buy1641.00115.1100.0000.000
3281999.02.10 16:38buy1651.00114.9600.0000.000
3291999.02.10 16:39buy1661.00114.7600.0000.000
3301999.02.10 16:45buy1671.00114.6400.0000.000
3311999.02.10 19:40sell1681.00114.3100.0000.000
3321999.02.10 20:03sell1691.00114.4300.0000.000
3331999.02.10 20:47close1681.00114.3400.0000.000-26.249254.40
3341999.02.10 20:47close1691.00114.3400.0000.00078.719333.11
3351999.02.10 22:03sell1701.00114.4400.0000.000
3361999.02.10 22:31close1701.00114.4100.0000.00026.229359.33
3371999.02.11 02:49sell1711.00114.3200.0000.000
3381999.02.11 03:01sell1721.00114.4300.0000.000
3391999.02.11 03:09close1711.00114.3400.0000.000-17.499341.84
3401999.02.11 03:09close1721.00114.3400.0000.00078.719420.55
3411999.02.11 13:08close1641.00114.3600.0000.000-655.538765.02
3421999.02.11 13:08close1651.00114.3600.0000.000-524.378240.65
3431999.02.11 13:08close1661.00114.3600.0000.000-349.487891.17
3441999.02.11 13:08close1671.00114.3600.0000.000-244.557646.63
3451999.02.11 18:45buy1731.00114.5900.0000.000
3461999.02.11 19:00close1731.00114.6600.0000.00061.057707.68
3471999.02.11 19:12buy1741.00114.5700.0000.000
3481999.02.11 19:21buy1751.00114.4300.0000.000
3491999.02.11 20:50close1741.00114.6200.0000.00043.627751.30
3501999.02.11 20:50close1751.00114.6200.0000.000165.777917.07
3511999.02.12 00:07buy1761.00114.6100.0000.000
3521999.02.12 00:39close1761.00114.7000.0000.00078.477995.54
3531999.02.12 00:39sell1771.00114.7000.0000.000
3541999.02.12 00:47close1771.00114.6000.0000.00087.268082.80
3551999.02.12 00:59buy1781.00114.5600.0000.000
3561999.02.12 01:05buy1791.00114.3800.0000.000
3571999.02.12 01:11buy1801.00114.2100.0000.000
3581999.02.12 01:50close1781.00114.4400.0000.000-104.867977.94
3591999.02.12 01:50close1791.00114.4400.0000.00052.438030.37
3601999.02.12 01:50close1801.00114.4400.0000.000200.988231.35
3611999.02.12 11:49buy1811.00114.7000.0000.000
3621999.02.12 11:53close1811.00114.8100.0000.00095.818327.16
3631999.02.12 11:59buy1821.00114.6700.0000.000
3641999.02.12 12:02close1821.00114.7000.0000.00026.168353.32
3651999.02.15 00:39buy1831.00113.9400.0000.000
3661999.02.15 00:43close1831.00114.0400.0000.00087.698441.01
3671999.02.15 00:50sell1841.00114.1500.0000.000
3681999.02.15 00:54close1841.00114.0400.0000.00096.468537.47
3691999.02.15 13:22buy1851.00114.5500.0000.000
3701999.02.15 13:30close1851.00114.6000.0000.00043.638581.10
3711999.02.15 17:01buy1861.00115.4800.0000.000
3721999.02.15 17:04close1861.00115.5600.0000.00069.238650.33
3731999.02.15 17:06buy1871.00115.4500.0000.000
3741999.02.15 17:12close1871.00115.5400.0000.00077.908728.23
3751999.02.15 19:10buy1881.00115.5400.0000.000
3761999.02.15 19:30close1881.00115.5700.0000.00025.968754.19
3771999.02.15 19:48buy1891.00115.5600.0000.000
3781999.02.15 21:17buy1901.00115.3600.0000.000
3791999.02.15 22:46close1891.00115.5500.0000.000-8.658745.54
3801999.02.15 22:46close1901.00115.5500.0000.000164.438909.97
3811999.02.15 23:09sell1911.00115.6300.0000.000
3821999.02.15 23:41sell1921.00115.7600.0000.000
3831999.02.15 23:47sell1931.00115.9000.0000.000
3841999.02.16 00:47close1911.00115.6600.0000.000-27.968882.00
3851999.02.16 00:47close1921.00115.6600.0000.00084.448966.44
3861999.02.16 00:47close1931.00115.6600.0000.000205.489171.91
3871999.02.16 00:47buy1941.00115.6600.0000.000
3881999.02.16 00:50close1941.00115.7700.0000.00095.029266.93
3891999.02.16 00:51buy1951.00115.6800.0000.000
3901999.02.16 00:55close1951.00115.8200.0000.000120.889387.81
3911999.02.16 04:44buy1961.00116.8800.0000.000
3921999.02.16 04:48close1961.00117.0300.0000.000128.179515.98
3931999.02.16 06:11buy1971.00116.8600.0000.000
3941999.02.16 06:15close1971.00116.9500.0000.00076.969592.94
3951999.02.16 06:18buy1981.00116.8600.0000.000
3961999.02.16 06:22close1981.00116.9300.0000.00059.869652.80
3971999.02.16 06:28buy1991.00116.9000.0000.000
3981999.02.16 06:31close1991.00116.9700.0000.00059.849712.64
3991999.02.16 07:11buy2001.00116.7600.0000.000
4001999.02.16 07:32close2001.00116.8200.0000.00051.369764.00
4011999.02.16 15:48buy2011.00117.9000.0000.000
4021999.02.16 15:51close2011.00118.0700.0000.000143.989907.98
4031999.02.16 16:50buy2021.00117.9700.0000.000
4041999.02.16 16:58close2021.00118.0800.0000.00093.1610001.14
4051999.02.16 17:32buy2031.00118.0500.0000.000
4061999.02.16 17:45close2031.00118.1400.0000.00076.1810077.32
4071999.02.17 00:39sell2041.00118.7600.0000.000
4081999.02.17 00:44close2041.00118.7100.0000.00042.1210119.44
4091999.02.17 00:51buy2051.00118.5800.0000.000
4101999.02.17 00:59buy2061.00118.4600.0000.000
4111999.02.17 01:03buy2071.00118.2900.0000.000
4121999.02.17 01:40close2051.00118.5200.0000.000-50.6210068.82
4131999.02.17 01:40close2061.00118.5200.0000.00050.6210119.44
4141999.02.17 01:40close2071.00118.5200.0000.000194.0610313.50
4151999.02.17 02:06buy2081.00118.2400.0000.000
4161999.02.17 02:14buy2091.00118.1100.0000.000
4171999.02.17 02:20close2081.00118.2700.0000.00025.3710338.87
4181999.02.17 02:20close2091.00118.2700.0000.000135.2810474.15
4191999.02.17 05:48buy2101.00118.1300.0000.000
4201999.02.17 05:51close2101.00118.2300.0000.00084.5810558.73
4211999.02.17 06:49buy2111.00118.1800.0000.000
4221999.02.17 06:51close2111.00118.2300.0000.00042.2910601.02
4231999.02.17 07:05buy2121.00118.1600.0000.000
4241999.02.17 07:10buy2131.00118.0300.0000.000
4251999.02.17 07:35close2121.00118.1500.0000.000-8.4610592.56
4261999.02.17 07:35close2131.00118.1500.0000.000101.5710694.13
4271999.02.17 11:30buy2141.00118.4700.0000.000
4281999.02.17 11:34close2141.00118.5800.0000.00092.7610786.89
4291999.02.17 12:57buy2151.00118.4400.0000.000
4301999.02.17 13:06close2151.00118.4900.0000.00042.2010829.09
4311999.02.17 16:08buy2161.00118.7300.0000.000
4321999.02.17 16:16close2161.00118.7600.0000.00025.2610854.35
4331999.02.17 16:22buy2171.00118.6800.0000.000
4341999.02.17 16:24close2171.00118.7200.0000.00033.6910888.04
4351999.02.17 16:25buy2181.00118.7200.0000.000
4361999.02.17 16:32close2181.00118.8400.0000.000100.9810989.02
4371999.02.17 18:34buy2191.00118.9100.0000.000
4381999.02.17 18:35close2191.00118.9400.0000.00025.2211014.24
4391999.02.17 18:36buy2201.00118.8800.0000.000
4401999.02.17 18:49close2201.00119.0200.0000.000117.6311131.87
4411999.02.17 21:49buy2211.00118.9500.0000.000
4421999.02.17 22:24close2211.00119.1000.0000.000125.9411257.81
4431999.02.17 23:48buy2221.00118.7600.0000.000
4441999.02.17 23:55buy2231.00118.6300.0000.000
4451999.02.18 00:08close2221.00118.7200.0000.000-33.4011224.41
4461999.02.18 00:08close2231.00118.7200.0000.00076.1011300.51
4471999.02.18 00:36buy2241.00118.6100.0000.000
4481999.02.18 01:00buy2251.00118.4900.0000.000
4491999.02.18 01:09close2241.00118.5700.0000.000-33.7411266.77
4501999.02.18 01:09close2251.00118.5700.0000.00067.4711334.24
4511999.02.18 04:36buy2261.00118.6100.0000.000
4521999.02.18 04:54close2261.00118.7200.0000.00092.6511426.89
4531999.02.18 06:39buy2271.00118.6000.0000.000
4541999.02.18 06:42close2271.00118.6500.0000.00042.1411469.03
4551999.02.18 06:42buy2281.00118.6600.0000.000
4561999.02.18 06:47close2281.00118.6800.0000.00016.8511485.88
4571999.02.18 07:10buy2291.00118.5100.0000.000
4581999.02.18 07:15close2291.00118.5700.0000.00050.6011536.48
4591999.02.18 07:27buy2301.00118.5000.0000.000
4601999.02.18 07:34close2301.00118.6000.0000.00084.3211620.80
4611999.02.18 07:44buy2311.00118.3300.0000.000
4621999.02.18 07:47close2311.00118.5000.0000.000143.4611764.26
4631999.02.18 15:42buy2321.00119.5800.0000.000
4641999.02.18 15:45close2321.00119.6000.0000.00016.7211780.98
4651999.02.18 15:55buy2331.00119.4700.0000.000
4661999.02.18 15:58close2331.00119.5300.0000.00050.2011831.18
4671999.02.18 15:58buy2341.00119.5400.0000.000
4681999.02.18 15:59buy2351.00119.3900.0000.000
4691999.02.18 16:04close2341.00119.5600.0000.00016.7311847.91
4701999.02.18 16:04close2351.00119.5600.0000.000142.1911990.10
4711999.02.18 20:25buy2361.00119.7600.0000.000
4721999.02.18 20:52close2361.00119.8200.0000.00050.0812040.18
4731999.02.18 21:03buy2371.00119.7100.0000.000
4741999.02.18 21:12close2371.00119.8000.0000.00075.1312115.31
4751999.02.18 21:55buy2381.00119.6700.0000.000
4761999.02.18 22:05close2381.00119.6900.0000.00016.7112132.02
4771999.02.18 23:26buy2391.00119.5500.0000.000
4781999.02.18 23:31close2391.00119.5900.0000.00033.4512165.47
4791999.02.18 23:41buy2401.00119.5400.0000.000
4801999.02.18 23:59close2401.00119.6700.0000.000108.6312274.10
4811999.02.19 00:40buy2411.00119.4500.0000.000
4821999.02.19 00:48close2411.00119.5600.0000.00092.0012366.10
4831999.02.19 02:01buy2421.00119.6300.0000.000
4841999.02.19 02:06close2421.00119.7200.0000.00075.1812441.28
4851999.02.19 05:00buy2431.00120.3100.0000.000
4861999.02.19 05:03close2431.00120.3500.0000.00033.2412474.52
4871999.02.19 05:09buy2441.00120.3100.0000.000
4881999.02.19 05:12close2441.00120.4000.0000.00074.7512549.27
4891999.02.19 05:41buy2451.00120.3300.0000.000
4901999.02.19 05:45buy2461.00120.1400.0000.000
4911999.02.19 05:55buy2471.00120.0000.0000.000
4921999.02.19 05:58buy2481.00119.8200.0000.000
4931999.02.19 08:33close2451.00120.1100.0000.000-183.1712366.10
4941999.02.19 08:33close2461.00120.1100.0000.000-24.9812341.12
4951999.02.19 08:33close2471.00120.1100.0000.00091.5812432.70
4961999.02.19 08:33close2481.00120.1100.0000.000241.4512674.15
4971999.02.19 10:59buy2491.00119.9500.0000.000
4981999.02.19 11:02buy2501.00119.8000.0000.000
4991999.02.19 11:36buy2511.00119.6600.0000.000
5001999.02.19 12:39close2491.00119.8400.0000.000-91.7912582.36
5011999.02.19 12:39close2501.00119.8400.0000.00033.3812615.74
5021999.02.19 12:39close2511.00119.8400.0000.000150.2012765.94
5031999.02.19 18:50buy2521.00120.8800.0000.000
5041999.02.19 18:58buy2531.00120.7300.0000.000
5051999.02.19 19:50close2521.00120.9000.0000.00016.5412782.48
5061999.02.19 19:50close2531.00120.9000.0000.000140.6112923.09
5071999.02.22 00:21sell2541.00121.6700.0000.000
5081999.02.22 00:24close2541.00121.5800.0000.00074.0312997.12
5091999.02.22 00:24sell2551.00121.5700.0000.000
5101999.02.22 00:28sell2561.00121.6800.0000.000
5111999.02.22 00:53close2551.00121.5300.0000.00032.9113030.03
5121999.02.22 00:53close2561.00121.5300.0000.000123.4313153.46
5131999.02.22 03:42buy2571.00121.9300.0000.000
5141999.02.22 03:49close2571.00121.9600.0000.00024.6013178.06
5151999.02.22 03:49buy2581.00121.9700.0000.000
5161999.02.22 03:55close2581.00122.0000.0000.00024.5913202.65
5171999.02.22 03:55buy2591.00122.0100.0000.000
5181999.02.22 04:07close2591.00122.1300.0000.00098.2613300.91
5191999.02.22 05:16buy2601.00122.0400.0000.000
5201999.02.22 05:23close2601.00122.1000.0000.00049.1413350.05
5211999.02.22 05:27buy2611.00122.0400.0000.000
5221999.02.22 05:33buy2621.00121.9100.0000.000
5231999.02.22 05:36close2611.00122.0200.0000.000-16.3913333.66
5241999.02.22 05:36close2621.00122.0200.0000.00090.1513423.81
5251999.02.22 05:48buy2631.00121.9600.0000.000
5261999.02.22 05:52buy2641.00121.8300.0000.000
5271999.02.22 05:54close2631.00121.9200.0000.000-32.8113391.00
5281999.02.22 05:54close2641.00121.9200.0000.00073.8213464.82
5291999.02.22 05:54buy2651.00121.9300.0000.000
5301999.02.22 05:59buy2661.00121.8100.0000.000
5311999.02.22 07:31close2651.00121.9500.0000.00016.4013481.22
5321999.02.22 07:31close2661.00121.9500.0000.000114.8013596.02
5331999.02.22 08:40buy2671.00121.7900.0000.000
5341999.02.22 08:45close2671.00121.8200.0000.00024.6313620.65
5351999.02.22 11:10buy2681.00122.0800.0000.000
5361999.02.22 11:16buy2691.00121.8900.0000.000
5371999.02.22 11:32close2681.00122.0200.0000.000-49.1713571.48
5381999.02.22 11:32close2691.00122.0200.0000.000106.5413678.02
5391999.02.22 13:22buy2701.00121.9000.0000.000
5401999.02.22 13:25buy2711.00121.7800.0000.000
5411999.02.22 13:26buy2721.00121.5100.0000.000
5421999.02.22 13:41buy2731.00121.3700.0000.000
5431999.02.22 16:25close2701.00120.2100.0000.000-1405.8712272.15
5441999.02.22 16:25close2711.00120.2100.0000.000-1306.0510966.10
5451999.02.22 16:25close2721.00120.2100.0000.000-1081.449884.66
5461999.02.22 16:25close2731.00120.2100.0000.000-964.988919.68
5471999.02.22 16:25buy2741.00120.2200.0000.000
5481999.02.22 16:35buy2751.00120.0600.0000.000
5491999.02.22 16:41close2741.00120.2400.0000.00016.638936.31
5501999.02.22 16:41close2751.00120.2400.0000.000149.709086.01
5511999.02.22 18:11sell2761.00120.6400.0000.000
5521999.02.22 18:21sell2771.00120.7800.0000.000
5531999.02.22 18:36sell2781.00120.9000.0000.000
5541999.02.22 18:42sell2791.00121.0400.0000.000
5551999.02.22 20:54buy2801.00120.9300.0000.000
5561999.02.22 21:04close2801.00121.0800.0000.000123.899209.90
5571999.02.23 00:03buy2811.00121.0300.0000.000
5581999.02.23 00:14close2811.00121.1300.0000.00082.569292.46
5591999.02.23 00:47buy2821.00121.1000.0000.000
5601999.02.23 00:53close2821.00121.1200.0000.00016.519308.97
5611999.02.23 00:54buy2831.00121.1000.0000.000
5621999.02.23 01:03close2761.00120.9200.0000.000-233.589075.39
5631999.02.23 01:03close2771.00120.9200.0000.000-117.808957.59
5641999.02.23 01:03close2781.00120.9200.0000.000-18.568939.02
5651999.02.23 01:03close2791.00120.9200.0000.00097.229036.24
5661999.02.23 01:03buy2841.00120.9200.0000.000
5671999.02.23 01:38close2831.00121.1000.0000.0000.009036.24
5681999.02.23 01:38close2841.00121.1000.0000.000148.649184.88
5691999.02.23 02:00buy2851.00120.6100.0000.000
5701999.02.23 02:04close2851.00120.6900.0000.00066.299251.17
5711999.02.23 02:04buy2861.00120.7000.0000.000
5721999.02.23 02:10buy2871.00120.5100.0000.000
5731999.02.23 02:12close2861.00120.6600.0000.000-33.159218.02
5741999.02.23 02:12close2871.00120.6600.0000.000124.329342.34
5751999.02.23 02:12buy2881.00120.6700.0000.000
5761999.02.23 02:15close2881.00120.7600.0000.00074.539416.87
5771999.02.23 03:21sell2891.00120.8300.0000.000
5781999.02.23 03:23sell2901.00120.9500.0000.000
5791999.02.23 03:32sell2911.00121.1000.0000.000
5801999.02.23 04:18sell2921.00121.2200.0000.000
5811999.02.23 05:24buy2931.00121.0800.0000.000
5821999.02.23 05:27close2931.00121.1000.0000.00016.529433.39
5831999.02.23 05:29buy2941.00121.0600.0000.000
5841999.02.23 05:34close2891.00120.8600.0000.000-24.829408.57
5851999.02.23 05:34close2901.00120.8600.0000.00074.479483.04
5861999.02.23 05:34close2911.00120.8600.0000.000198.589681.62
5871999.02.23 05:34close2921.00120.8600.0000.000297.879979.49
5881999.02.23 05:34buy2951.00120.8600.0000.000
5891999.02.23 05:38buy2961.00120.6600.0000.000
5901999.02.23 06:09buy2971.00120.5200.0000.000
5911999.02.23 07:17sell2981.00120.5100.0000.000
5921999.02.23 07:24close2981.00120.4700.0000.00033.2010012.69
5931999.02.23 07:31sell2991.00120.5000.0000.000
5941999.02.23 07:36close2991.00120.4100.0000.00074.7410087.43
5951999.02.23 11:21close2941.00120.9200.0000.000-115.789971.65
5961999.02.23 11:21close2951.00120.9200.0000.00049.6210021.27
5971999.02.23 11:21close2961.00120.9200.0000.000215.0210236.29
5981999.02.23 11:21close2971.00120.9200.0000.000330.8010567.09
5991999.02.23 13:26buy3001.00121.1400.0000.000
6001999.02.23 13:33close3001.00121.2600.0000.00098.9610666.05
6011999.02.23 15:04buy3011.00121.2700.0000.000
6021999.02.23 15:09buy3021.00121.1400.0000.000
6031999.02.23 15:31close3011.00121.3100.0000.00032.9710699.02
6041999.02.23 15:31close3021.00121.3100.0000.000140.1410839.16
6051999.02.23 17:19buy3031.00120.8600.0000.000
6061999.02.23 17:21close3031.00120.9600.0000.00082.6710921.83
6071999.02.23 17:23buy3041.00120.9200.0000.000
6081999.02.23 17:30buy3051.00120.8000.0000.000
6091999.02.23 17:33close3041.00120.9600.0000.00033.0710954.90
6101999.02.23 17:33close3051.00120.9600.0000.000132.2811087.18
6111999.02.23 20:20buy3061.00121.1400.0000.000
6121999.02.23 20:48buy3071.00121.0100.0000.000
6131999.02.23 21:09buy3081.00120.8800.0000.000
6141999.02.24 00:07buy3091.00120.7500.0000.000
6151999.02.24 01:34sell3101.00120.7900.0000.000
6161999.02.24 01:54sell3111.00120.9500.0000.000
6171999.02.24 01:59close3061.00121.0500.0000.000-74.2511012.92
6181999.02.24 01:59close3071.00121.0500.0000.00033.1411046.06
6191999.02.24 01:59close3081.00121.0500.0000.000140.5411186.60
6201999.02.24 01:59close3091.00121.0500.0000.000247.8311434.43
6211999.02.24 02:00sell3121.00121.0800.0000.000
6221999.02.24 02:55close3101.00120.8700.0000.000-66.1911368.24
6231999.02.24 02:55close3111.00120.8700.0000.00066.1911434.43
6241999.02.24 02:55close3121.00120.8700.0000.000173.7411608.17
6251999.02.24 05:32buy3131.00120.9200.0000.000
6261999.02.24 05:33close3131.00120.9400.0000.00016.5411624.71
6271999.02.24 05:34buy3141.00120.8600.0000.000
6281999.02.24 05:36close3141.00120.8900.0000.00024.8211649.53
6291999.02.24 05:36buy3151.00120.9000.0000.000
6301999.02.24 05:47close3151.00120.9500.0000.00041.3411690.87
6311999.02.24 05:59buy3161.00120.9100.0000.000
6321999.02.24 06:29close3161.00120.9600.0000.00041.3411732.21
6331999.02.24 09:12buy3171.00121.2000.0000.000
6341999.02.24 09:15close3171.00121.3000.0000.00082.4411814.65
6351999.02.24 12:34buy3181.00121.2900.0000.000
6361999.02.24 12:42close3181.00121.3100.0000.00016.4911831.14
6371999.02.24 12:44buy3191.00121.2600.0000.000
6381999.02.24 12:50close3191.00121.2900.0000.00024.7311855.87
6391999.02.24 12:56buy3201.00121.2300.0000.000
6401999.02.24 12:57close3201.00121.2500.0000.00016.4911872.36
6411999.02.24 12:58buy3211.00121.2200.0000.000
6421999.02.24 12:59close3211.00121.3000.0000.00065.9511938.31
6431999.02.24 14:22buy3221.00121.2100.0000.000
6441999.02.24 14:25close3221.00121.2400.0000.00024.7411963.05
6451999.02.24 18:16buy3231.00121.8400.0000.000
6461999.02.24 19:20buy3241.00121.7000.0000.000
6471999.02.24 20:28close3231.00121.8800.0000.00032.8211995.87
6481999.02.24 20:28close3241.00121.8800.0000.000147.6912143.56
6491999.02.24 22:09buy3251.00121.7100.0000.000
6501999.02.24 22:10buy3261.00121.5900.0000.000
6511999.02.24 22:43buy3271.00121.4100.0000.000
6521999.02.24 22:52close3251.00121.6500.0000.000-49.3212094.24
6531999.02.24 22:52close3261.00121.6500.0000.00049.3212143.56
6541999.02.24 22:52close3271.00121.6500.0000.000197.2912340.85
6551999.02.24 23:14buy3281.00121.3600.0000.000
6561999.02.24 23:17close3281.00121.4400.0000.00065.8812406.73
6571999.02.25 00:05buy3291.00121.2400.0000.000
6581999.02.25 00:08close3291.00121.3500.0000.00090.6512497.38
6591999.02.25 02:41buy3301.00121.3800.0000.000
6601999.02.25 02:50buy3311.00121.2600.0000.000
6611999.02.25 03:02buy3321.00121.0600.0000.000
6621999.02.25 03:05buy3331.00120.7800.0000.000
6631999.02.25 03:21close3301.00121.1700.0000.000-173.3112324.07
6641999.02.25 03:21close3311.00121.1700.0000.000-74.2812249.79
6651999.02.25 03:21close3321.00121.1700.0000.00090.7812340.57
6661999.02.25 03:21close3331.00121.1700.0000.000321.8612662.43
6671999.02.25 05:30buy3341.00121.2000.0000.000
6681999.02.25 05:36buy3351.00121.0800.0000.000
6691999.02.25 05:39buy3361.00120.9000.0000.000
6701999.02.25 05:41buy3371.00120.7800.0000.000
6711999.02.25 07:44sell3381.00120.5500.0000.000
6721999.02.25 07:46close3381.00120.4400.0000.00091.3312753.76
6731999.02.25 07:53sell3391.00120.5500.0000.000
6741999.02.25 07:59close3391.00120.4900.0000.00049.8012803.56
6751999.02.25 08:06sell3401.00120.5500.0000.000
6761999.02.25 08:08close3401.00120.3400.0000.000174.5112978.07
6771999.02.25 08:13sell3411.00120.5500.0000.000
6781999.02.25 08:16close3411.00120.3600.0000.000157.8613135.93
6791999.02.25 08:25sell3421.00120.6400.0000.000
6801999.02.25 08:36sell3431.00120.7900.0000.000
6811999.02.25 08:56close3421.00120.6900.0000.000-41.4313094.50
6821999.02.25 08:56close3431.00120.6900.0000.00082.8613177.36
6831999.02.25 12:13close3341.00120.6400.0000.000-464.1912713.17
6841999.02.25 12:13close3351.00120.6400.0000.000-364.7212348.45
6851999.02.25 12:13close3361.00120.6400.0000.000-215.5212132.93
6861999.02.25 12:13close3371.00120.6400.0000.000-116.0512016.88
6871999.02.25 19:22sell3441.00119.4700.0000.000
6881999.02.25 19:32close3441.00119.4500.0000.00016.7412033.62
6891999.02.25 19:32sell3451.00119.4400.0000.000
6901999.02.25 19:49sell3461.00119.5700.0000.000
6911999.02.25 19:57close3451.00119.4100.0000.00025.1212058.74
6921999.02.25 19:57close3461.00119.4100.0000.000133.9912192.73
6931999.02.25 20:52sell3471.00119.6700.0000.000
6941999.02.25 21:00close3471.00119.6300.0000.00033.4412226.17
6951999.02.25 23:02sell3481.00119.8200.0000.000
6961999.02.26 00:07close3481.00119.6300.0000.000156.8012382.96
6971999.02.26 00:55buy3491.00119.6500.0000.000
6981999.02.26 01:03close3491.00119.7500.0000.00083.5112466.47
6991999.02.26 03:34sell3501.00119.4500.0000.000
7001999.02.26 03:57sell3511.00119.6500.0000.000
7011999.02.26 04:00sell3521.00119.9000.0000.000
7021999.02.26 04:02sell3531.00120.0200.0000.000
7031999.02.26 06:35buy3541.00120.6600.0000.000
7041999.02.26 06:41close3541.00120.7500.0000.00074.5312541.00
7051999.02.26 07:08buy3551.00120.5100.0000.000
7061999.02.26 07:11close3551.00120.6200.0000.00091.2012632.20
7071999.02.26 08:32close3501.00120.4700.0000.000-846.6811785.52
7081999.02.26 08:32close3511.00120.4700.0000.000-680.6711104.85
7091999.02.26 08:32close3521.00120.4700.0000.000-473.1510631.70
7101999.02.26 08:32close3531.00120.4700.0000.000-373.5410258.16
7111999.02.26 14:25sell3561.00119.3600.0000.000
7121999.02.26 14:51sell3571.00119.4800.0000.000
7131999.02.26 15:25close3561.00119.3200.0000.00033.5210291.68
7141999.02.26 15:25close3571.00119.3200.0000.000134.0910425.77
7151999.02.26 18:31sell3581.00119.0000.0000.000
7161999.02.26 18:54sell3591.00119.1200.0000.000
7171999.02.26 19:05close3581.00118.9100.0000.00075.6910501.46
7181999.02.26 19:05close3591.00118.9100.0000.000176.6010678.06
7191999.03.01 00:09sell3601.00119.3500.0000.000
7201999.03.01 00:12close3601.00119.2900.0000.00050.3010728.36
7211999.03.02 00:26sell3611.00119.7800.0000.000
7221999.03.02 01:02sell3621.00119.9500.0000.000
7231999.03.02 01:27sell3631.00120.0700.0000.000
7241999.03.02 01:32sell3641.00120.2700.0000.000
7251999.03.02 05:57close3611.00119.9800.0000.000-166.6910561.67
7261999.03.02 05:57close3621.00119.9800.0000.000-25.0010536.67
7271999.03.02 05:57close3631.00119.9800.0000.00075.0110611.68
7281999.03.02 05:57close3641.00119.9800.0000.000241.7110853.39
7291999.03.02 11:01buy3651.00120.4800.0000.000
7301999.03.02 11:05buy3661.00120.3300.0000.000
7311999.03.02 11:50close3651.00120.5500.0000.00058.0710911.46
7321999.03.02 11:50close3661.00120.5500.0000.000182.5011093.96
7331999.03.02 14:06buy3671.00120.5100.0000.000
7341999.03.02 14:10close3671.00120.6200.0000.00091.2011185.16
7351999.03.02 14:33buy3681.00120.5900.0000.000
7361999.03.02 14:35close3681.00120.6300.0000.00033.1611218.32
7371999.03.02 14:38buy3691.00120.5900.0000.000
7381999.03.02 15:02close3691.00120.6600.0000.00058.0111276.33
7391999.03.02 23:55sell3701.00120.1500.0000.000
7401999.03.02 23:58buy3711.00120.0800.0000.000
7411999.03.03 00:01close3701.00120.0500.0000.00081.2811357.61
7421999.03.03 00:11close3711.00120.2200.0000.000116.5511474.16
7431999.03.03 00:11sell3721.00120.2200.0000.000
7441999.03.03 00:16close3721.00120.2000.0000.00016.6411490.80
7451999.03.03 00:24sell3731.00120.2300.0000.000
7461999.03.03 00:25close3731.00120.2000.0000.00024.9611515.76
7471999.03.03 00:26sell3741.00120.2300.0000.000
7481999.03.03 00:29close3741.00120.2100.0000.00016.6411532.40
7491999.03.03 00:36sell3751.00120.2500.0000.000
7501999.03.03 00:44close3751.00120.2100.0000.00033.2811565.68
7511999.03.03 02:52buy3761.00120.7100.0000.000
7521999.03.03 02:54close3761.00120.8000.0000.00074.5011640.18
7531999.03.03 02:55buy3771.00120.7500.0000.000
7541999.03.03 03:17close3771.00120.8800.0000.000107.5411747.72
7551999.03.03 03:58buy3781.00120.6900.0000.000
7561999.03.03 04:02close3781.00120.7200.0000.00024.8511772.57
7571999.03.03 06:40buy3791.00120.8900.0000.000
7581999.03.03 06:43close3791.00120.9900.0000.00082.6511855.22
7591999.03.03 07:06buy3801.00120.8600.0000.000
7601999.03.03 07:08close3801.00121.0100.0000.000123.9611979.18
7611999.03.03 10:55buy3811.00121.2000.0000.000
7621999.03.03 11:10buy3821.00121.0700.0000.000
7631999.03.03 11:15close3811.00121.1600.0000.000-33.0111946.17
7641999.03.03 11:15close3821.00121.1600.0000.00074.2812020.45
7651999.03.03 14:10buy3831.00121.3100.0000.000
7661999.03.03 14:11close3831.00121.3300.0000.00016.4812036.93
7671999.03.03 15:18buy3841.00121.2900.0000.000
7681999.03.03 15:25close3841.00121.4000.0000.00090.6112127.54
7691999.03.03 15:30buy3851.00121.3000.0000.000
7701999.03.03 15:33close3851.00121.3200.0000.00016.4912144.03
7711999.03.03 15:34buy3861.00121.3000.0000.000
7721999.03.03 15:58buy3871.00121.1800.0000.000
7731999.03.03 16:09close3861.00121.2700.0000.000-24.7412119.29
7741999.03.03 16:09close3871.00121.2700.0000.00074.2112193.50
7751999.03.03 19:19buy3881.00121.5500.0000.000
7761999.03.03 19:22close3881.00121.5900.0000.00032.9012226.40
7771999.03.03 23:17buy3891.00121.8100.0000.000
7781999.03.03 23:58close3891.00121.8600.0000.00041.0312267.43
7791999.03.04 00:14sell3901.00121.9200.0000.000
7801999.03.04 00:29close3901.00121.8200.0000.00082.0912349.52
7811999.03.04 00:50sell3911.00121.9200.0000.000
7821999.03.04 00:52close3911.00121.8800.0000.00032.8212382.34
7831999.03.04 00:58sell3921.00121.9500.0000.000
7841999.03.04 01:08sell3931.00122.1600.0000.000
7851999.03.04 01:12sell3941.00122.2800.0000.000
7861999.03.04 02:22sell3951.00122.4000.0000.000
7871999.03.04 03:19buy3961.00122.1600.0000.000
7881999.03.04 03:21close3961.00122.1800.0000.00016.3712398.71
7891999.03.04 03:21buy3971.00122.1900.0000.000
7901999.03.04 03:35close3971.00122.2500.0000.00049.0812447.79
7911999.03.04 03:37buy3981.00122.1600.0000.000
7921999.03.04 03:42close3981.00122.2500.0000.00073.6212521.41
7931999.03.04 03:59buy3991.00122.1800.0000.000
7941999.03.04 04:04close3991.00122.2300.0000.00040.9112562.32
7951999.03.04 04:09buy4001.00122.1800.0000.000
7961999.03.04 04:11close4001.00122.2100.0000.00024.5512586.87
7971999.03.04 04:13buy4011.00122.1600.0000.000
7981999.03.04 04:15close3921.00122.1500.0000.000-163.7312423.14
7991999.03.04 04:15close3931.00122.1500.0000.0008.1912431.33
8001999.03.04 04:15close3941.00122.1500.0000.000106.4312537.76
8011999.03.04 04:15close3951.00122.1500.0000.000204.6712742.43
8021999.03.04 04:19close4011.00122.2700.0000.00089.9612832.39
8031999.03.04 04:29buy4021.00122.1800.0000.000
8041999.03.04 04:33close4021.00122.2200.0000.00032.7312865.12
8051999.03.04 06:57buy4031.00122.3500.0000.000
8061999.03.04 07:03close4031.00122.3900.0000.00032.6812897.80
8071999.03.04 07:32buy4041.00122.2800.0000.000
8081999.03.04 07:41close4041.00122.3500.0000.00057.2112955.01
8091999.03.04 08:21buy4051.00122.3200.0000.000
8101999.03.04 08:28close4051.00122.4300.0000.00089.8513044.86
8111999.03.04 10:17buy4061.00122.5700.0000.000
8121999.03.04 10:20close4061.00122.5900.0000.00016.3113061.17
8131999.03.04 10:48buy4071.00122.5900.0000.000
8141999.03.04 10:56close4071.00122.7000.0000.00089.6513150.82
8151999.03.04 17:03buy4081.00123.2600.0000.000
8161999.03.04 17:06close4081.00123.4700.0000.000170.0813320.90
8171999.03.04 18:46buy4091.00123.5000.0000.000
8181999.03.04 19:05buy4101.00123.3500.0000.000
8191999.03.04 19:22buy4111.00123.2300.0000.000
8201999.03.04 19:32buy4121.00123.0800.0000.000
8211999.03.04 19:44close4091.00123.3200.0000.000-145.9613174.94
8221999.03.04 19:44close4101.00123.3200.0000.000-24.3313150.61
8231999.03.04 19:44close4111.00123.3200.0000.00072.9813223.59
8241999.03.04 19:44close4121.00123.3200.0000.000194.6213418.21
8251999.03.04 20:22buy4131.00123.1300.0000.000
8261999.03.04 20:25close4131.00123.1700.0000.00032.4813450.69
8271999.03.04 20:29buy4141.00123.1500.0000.000
8281999.03.04 20:38close4141.00123.2000.0000.00040.5813491.27
8291999.03.04 22:21buy4151.00123.2700.0000.000
8301999.03.04 22:42close4151.00123.4000.0000.000105.3513596.62
8311999.03.05 00:05buy4161.00123.4100.0000.000
8321999.03.05 00:31close4161.00123.4700.0000.00048.5913645.21
8331999.03.05 01:18buy4171.00123.2100.0000.000
8341999.03.05 01:23close4171.00123.2600.0000.00040.5613685.77
8351999.03.05 01:23buy4181.00123.2700.0000.000
8361999.03.05 01:24close4181.00123.3600.0000.00072.9613758.73
8371999.03.05 01:27buy4191.00123.2800.0000.000
8381999.03.05 01:29close4191.00123.3200.0000.00032.4413791.17
8391999.03.05 03:35buy4201.00123.2600.0000.000
8401999.03.05 03:36close4201.00123.2800.0000.00016.2213807.39
8411999.03.05 03:38buy4211.00123.2500.0000.000
8421999.03.05 03:39close4211.00123.2700.0000.00016.2213823.61
8431999.03.05 03:40buy4221.00123.1800.0000.000
8441999.03.05 03:42close4221.00123.2500.0000.00056.8013880.41
8451999.03.05 03:42buy4231.00123.2600.0000.000
8461999.03.05 04:10buy4241.00123.1300.0000.000
8471999.03.05 04:43close4231.00123.2200.0000.000-32.4613847.95
8481999.03.05 04:43close4241.00123.2200.0000.00073.0413920.99
8491999.03.05 04:53buy4251.00123.1100.0000.000
8501999.03.05 04:56close4251.00123.2100.0000.00081.1614002.15
8511999.03.05 05:03buy4261.00123.1600.0000.000
8521999.03.05 05:11close4261.00123.4700.0000.000251.0714253.22
8531999.03.05 05:13buy4271.00123.1400.0000.000
8541999.03.05 05:26close4271.00123.2300.0000.00073.0314326.25
8551999.03.05 05:27buy4281.00123.0300.0000.000
8561999.03.05 05:29close4281.00123.0700.0000.00032.5014358.75
8571999.03.05 05:29buy4291.00123.0800.0000.000
8581999.03.05 05:34close4291.00123.2500.0000.000137.9314496.68
8591999.03.05 05:40buy4301.00123.0100.0000.000
8601999.03.05 05:42buy4311.00122.8700.0000.000
8611999.03.05 06:11buy4321.00122.7400.0000.000
8621999.03.05 06:37buy4331.00122.6000.0000.000
8631999.03.05 08:53close4301.00122.8300.0000.000-146.5414350.14
8641999.03.05 08:53close4311.00122.8300.0000.000-32.5714317.57
8651999.03.05 08:53close4321.00122.8300.0000.00073.2714390.84
8661999.03.05 08:53close4331.00122.8300.0000.000187.2514578.09
8671999.03.05 10:14buy4341.00122.8700.0000.000
8681999.03.05 10:36close4341.00122.9200.0000.00040.6814618.77
8691999.03.05 11:39buy4351.00122.8500.0000.000
8701999.03.05 11:44close4351.00122.8800.0000.00024.4114643.18
8711999.03.05 11:45buy4361.00122.8400.0000.000
8721999.03.05 12:01close4361.00122.8900.0000.00040.6914683.87
8731999.03.05 12:13buy4371.00122.8300.0000.000
8741999.03.05 12:16close4371.00122.8500.0000.00016.2814700.15
8751999.03.05 14:34buy4381.00122.7300.0000.000
8761999.03.05 14:41close4381.00122.8800.0000.000122.0714822.22
8771999.03.05 15:54buy4391.00122.8400.0000.000
8781999.03.05 16:02buy4401.00122.7100.0000.000
8791999.03.05 16:24close4391.00122.8100.0000.000-24.4314797.79
8801999.03.05 16:24close4401.00122.8100.0000.00081.4314879.22
8811999.03.05 16:42buy4411.00122.5800.0000.000
8821999.03.05 16:44buy4421.00122.1800.0000.000
8831999.03.05 16:47close4411.00122.4300.0000.000-122.5214756.70
8841999.03.05 16:47close4421.00122.4300.0000.000204.2014960.90
8851999.03.05 17:55sell4431.00122.4400.0000.000
8861999.03.05 18:00sell4441.00122.5700.0000.000
8871999.03.05 18:48close4431.00122.2700.0000.000139.0415099.94
8881999.03.05 18:48close4441.00122.2700.0000.000245.3615345.30
8891999.03.05 19:17buy4451.00122.5200.0000.000
8901999.03.05 19:21close4451.00122.6200.0000.00081.5515426.85
8911999.03.05 19:21sell4461.00122.6200.0000.000
8921999.03.05 19:38close4461.00122.5300.0000.00073.4515500.30
8931999.03.05 19:38buy4471.00122.5300.0000.000
8941999.03.05 20:26close4471.00122.5600.0000.00024.4815524.78
8951999.03.08 02:16buy4481.00122.9700.0000.000
8961999.03.08 02:23close4481.00123.0200.0000.00040.6415565.42
8971999.03.08 02:24buy4491.00122.9600.0000.000
8981999.03.08 02:28close4491.00122.9800.0000.00016.2615581.68
8991999.03.08 03:58buy4501.00122.8400.0000.000
9001999.03.08 04:05buy4511.00122.7000.0000.000
9011999.03.08 04:07close4501.00122.8700.0000.00024.4215606.10
9021999.03.08 04:07close4511.00122.8700.0000.000138.3615744.46
9031999.03.08 04:11buy4521.00122.8000.0000.000
9041999.03.08 04:12buy4531.00122.4800.0000.000
9051999.03.08 04:24buy4541.00122.3200.0000.000
9061999.03.08 05:20close4521.00122.6000.0000.000-163.1315581.33
9071999.03.08 05:20close4531.00122.6000.0000.00097.8815679.21
9081999.03.08 05:20close4541.00122.6000.0000.000228.3815907.59
9091999.03.08 12:21sell4551.00121.3900.0000.000
9101999.03.08 12:31sell4561.00121.5300.0000.000
9111999.03.08 13:33sell4571.00121.6600.0000.000
9121999.03.08 14:09sell4581.00121.7800.0000.000
9131999.03.08 17:29close4551.00121.6000.0000.000-172.7015734.89
9141999.03.08 17:29close4561.00121.6000.0000.000-57.5715677.32
9151999.03.08 17:29close4571.00121.6000.0000.00049.3415726.66
9161999.03.08 17:29close4581.00121.6000.0000.000148.0315874.69
9171999.03.08 23:11sell4591.00121.8700.0000.000
9181999.03.08 23:33close4591.00121.7500.0000.00098.5615973.25
9191999.03.09 00:08buy4601.00121.6000.0000.000
9201999.03.09 00:10close4601.00121.8100.0000.000172.4016145.65
9211999.03.09 00:21sell4611.00121.9300.0000.000
9221999.03.09 00:47close4611.00121.9000.0000.00024.6116170.26
9231999.03.09 05:09sell4621.00121.2000.0000.000
9241999.03.09 05:29sell4631.00121.3300.0000.000
9251999.03.09 05:40close4621.00121.2300.0000.000-24.7516145.51
9261999.03.09 05:40close4631.00121.2300.0000.00082.4916228.00
9271999.03.09 07:28sell4641.00121.1500.0000.000
9281999.03.09 07:46sell4651.00121.3200.0000.000
9291999.03.09 07:57close4641.00121.2000.0000.000-41.2516186.75
9301999.03.09 07:57close4651.00121.2000.0000.00099.0116285.76
9311999.03.09 14:51buy4661.00121.6700.0000.000
9321999.03.09 15:04close4661.00121.7000.0000.00024.6516310.41
9331999.03.09 15:39buy4671.00121.6500.0000.000
9341999.03.09 15:44buy4681.00121.5300.0000.000
9351999.03.09 15:59buy4691.00121.4100.0000.000
9361999.03.09 17:15close4671.00121.6300.0000.000-16.4416293.97
9371999.03.09 17:15close4681.00121.6300.0000.00082.2216376.19
9381999.03.09 17:15close4691.00121.6300.0000.000180.8816557.07
9391999.03.09 23:00sell4701.00121.1100.0000.000
9401999.03.09 23:05close4701.00121.0700.0000.00033.0416590.11
9411999.03.09 23:10sell4711.00121.1300.0000.000
9421999.03.10 00:06close4711.00121.1100.0000.00014.4916604.59
9431999.03.10 00:18sell4721.00121.1800.0000.000
9441999.03.10 00:31close4721.00121.1100.0000.00057.8016662.39
9451999.03.10 00:31buy4731.00121.1100.0000.000
9461999.03.10 00:57buy4741.00120.9300.0000.000
9471999.03.10 01:02buy4751.00120.7300.0000.000
9481999.03.10 01:15buy4761.00120.5800.0000.000
9491999.03.10 02:00close4731.00120.9500.0000.000-132.2916530.10
9501999.03.10 02:00close4741.00120.9500.0000.00016.5416546.64
9511999.03.10 02:00close4751.00120.9500.0000.000181.8916728.53
9521999.03.10 02:00close4761.00120.9500.0000.000305.9117034.44
9531999.03.10 05:32sell4771.00120.7100.0000.000
9541999.03.10 05:34close4771.00120.6800.0000.00024.8617059.30
9551999.03.10 05:40sell4781.00120.7200.0000.000
9561999.03.10 05:45close4781.00120.6800.0000.00033.1517092.45
9571999.03.10 18:33sell4791.00119.9300.0000.000
9581999.03.10 18:41close4791.00119.9100.0000.00016.6817109.13
9591999.03.10 18:42sell4801.00119.9200.0000.000
9601999.03.10 18:45sell4811.00120.0400.0000.000
9611999.03.10 20:09close4801.00119.9400.0000.000-16.6817092.45
9621999.03.10 20:09close4811.00119.9400.0000.00083.3817175.83
9631999.03.10 23:43sell4821.00119.8100.0000.000
9641999.03.10 23:50close4821.00119.7800.0000.00025.0517200.88
9651999.03.11 00:04buy4831.00119.7300.0000.000
9661999.03.11 00:58buy4841.00119.5700.0000.000
9671999.03.11 01:04buy4851.00119.4200.0000.000
9681999.03.11 01:23close4831.00119.6500.0000.000-66.8617134.02
9691999.03.11 01:23close4841.00119.6500.0000.00066.8617200.88
9701999.03.11 01:23close4851.00119.6500.0000.000192.2317393.11
9711999.03.11 03:34sell4861.00119.7700.0000.000
9721999.03.11 03:41close4861.00119.7200.0000.00041.7617434.87
9731999.03.11 03:51sell4871.00119.8300.0000.000
9741999.03.11 03:54close4871.00119.7100.0000.000100.2417535.11
9751999.03.11 03:55sell4881.00119.8200.0000.000
9761999.03.11 04:05close4881.00119.7500.0000.00058.4617593.57
9771999.03.11 06:46sell4891.00119.7500.0000.000
9781999.03.11 06:54sell4901.00119.8700.0000.000
9791999.03.11 07:00close4891.00119.7500.0000.0000.0017593.57
9801999.03.11 07:00close4901.00119.7500.0000.000100.2117693.78
9811999.03.11 07:47sell4911.00119.8000.0000.000
9821999.03.11 07:49close4911.00119.7700.0000.00025.0517718.83
9831999.03.11 09:03sell4921.00119.9800.0000.000
9841999.03.11 09:04sell4931.00120.1200.0000.000
9851999.03.11 09:05sell4941.00120.2500.0000.000
9861999.03.11 09:09sell4951.00120.5500.0000.000
9871999.03.11 11:53buy4961.00120.4900.0000.000
9881999.03.11 12:06close4961.00120.5200.0000.00024.8917743.72
9891999.03.11 12:09buy4971.00120.4300.0000.000
9901999.03.11 12:12close4921.00120.3500.0000.000-307.4417436.28
9911999.03.11 12:12close4931.00120.3500.0000.000-191.1117245.17
9921999.03.11 12:12close4941.00120.3500.0000.000-83.0917162.08
9931999.03.11 12:12close4951.00120.3500.0000.000166.1817328.26
9941999.03.11 12:41close4971.00120.4900.0000.00049.8017378.06
9951999.03.11 19:43sell4981.00119.4700.0000.000
9961999.03.11 19:45sell4991.00119.6500.0000.000
9971999.03.11 20:06close4981.00119.5400.0000.000-58.5617319.50
9981999.03.11 20:06close4991.00119.5400.0000.00092.0217411.52
9991999.03.11 23:42sell5001.00119.1900.0000.000
10001999.03.12 00:09close5001.00119.0800.0000.00090.3517501.87
10011999.03.12 00:13buy5011.00119.0600.0000.000
10021999.03.12 00:40close5011.00119.1900.0000.000109.0717610.94
10031999.03.12 00:52sell5021.00119.3300.0000.000
10041999.03.12 00:57sell5031.00119.4600.0000.000
10051999.03.12 01:07close5021.00119.3300.0000.0000.0017610.94
10061999.03.12 01:07close5031.00119.3300.0000.000108.9417719.88
10071999.03.12 01:10sell5041.00119.3700.0000.000
10081999.03.12 01:13close5041.00119.3300.0000.00033.5217753.40
10091999.03.12 01:23sell5051.00119.4800.0000.000
10101999.03.12 01:31sell5061.00119.6500.0000.000
10111999.03.12 02:00sell5071.00119.7700.0000.000
10121999.03.12 02:21close5051.00119.5300.0000.000-41.8317711.57
10131999.03.12 02:21close5061.00119.5300.0000.000100.3917811.96
10141999.03.12 02:21close5071.00119.5300.0000.000200.7918012.75
10151999.03.12 03:47sell5081.00119.7000.0000.000
10161999.03.12 03:49close5081.00119.6800.0000.00016.7118029.46
10171999.03.12 03:52sell5091.00119.8500.0000.000
10181999.03.12 03:56sell5101.00120.0300.0000.000
10191999.03.12 03:57sell5111.00120.1500.0000.000
10201999.03.12 04:02sell5121.00120.2700.0000.000
10211999.03.12 05:17buy5131.00120.1300.0000.000
10221999.03.12 05:29buy5141.00120.0100.0000.000
10231999.03.12 05:39close5091.00119.9800.0000.000-108.3517921.11
10241999.03.12 05:39close5101.00119.9800.0000.00041.6717962.78
10251999.03.12 05:39close5111.00119.9800.0000.000141.6918104.47
10261999.03.12 05:39close5121.00119.9800.0000.000241.7118346.18
10271999.03.12 05:44buy5151.00119.8400.0000.000
10281999.03.12 07:12buy5161.00119.6900.0000.000
10291999.03.12 08:13close5131.00120.0300.0000.000-83.3118262.87
10301999.03.12 08:13close5141.00120.0300.0000.00016.6618279.53
10311999.03.12 08:13close5151.00120.0300.0000.000158.2918437.82
10321999.03.12 08:13close5161.00120.0300.0000.000283.2618721.08
10331999.03.12 14:05sell5171.00119.6500.0000.000
10341999.03.12 14:08close5171.00119.6300.0000.00016.7218737.80
10351999.03.12 14:09sell5181.00119.6900.0000.000
10361999.03.12 14:12close5181.00119.6100.0000.00066.8818804.68
10371999.03.12 14:13sell5191.00119.6500.0000.000
10381999.03.12 14:19close5191.00119.6200.0000.00025.0818829.76
10391999.03.12 14:24sell5201.00119.7000.0000.000
10401999.03.12 14:38close5201.00119.6800.0000.00016.7118846.47
10411999.03.12 19:25sell5211.00119.1200.0000.000
10421999.03.12 19:39sell5221.00119.2700.0000.000
10431999.03.12 19:43close5211.00119.1600.0000.000-33.5718812.90
10441999.03.12 19:43close5221.00119.1600.0000.00092.3118905.21
10451999.03.12 19:54sell5231.00119.2200.0000.000
10461999.03.12 20:06close5231.00119.1700.0000.00041.9618947.17
10471999.03.15 00:38sell5241.00119.1700.0000.000
10481999.03.15 01:02close5241.00118.9800.0000.000159.6919106.86
10491999.03.15 08:23sell5251.00118.5900.0000.000
10501999.03.15 08:24close5251.00118.5500.0000.00033.7419140.60
10511999.03.15 08:25sell5261.00118.5900.0000.000
10521999.03.15 08:39close5261.00118.5000.0000.00075.9519216.55
10531999.03.15 14:17sell5271.00117.7200.0000.000
10541999.03.15 14:28close5271.00117.6300.0000.00076.5119293.06
10551999.03.15 14:39sell5281.00117.7300.0000.000
10561999.03.15 14:42close5281.00117.6400.0000.00076.5019369.56
10571999.03.15 14:43sell5291.00117.6800.0000.000
10581999.03.15 14:48close5291.00117.5800.0000.00085.0519454.61
10591999.03.15 14:59sell5301.00117.7100.0000.000
10601999.03.15 15:07close5301.00117.6600.0000.00042.5019497.11
10611999.03.15 15:48sell5311.00117.9100.0000.000
10621999.03.15 15:53close5311.00117.8300.0000.00067.8919565.00
10631999.03.15 15:58sell5321.00117.9100.0000.000
10641999.03.15 16:09sell5331.00118.0500.0000.000
10651999.03.15 16:42sell5341.00118.1700.0000.000
10661999.03.15 17:08close5321.00117.7900.0000.000101.8819666.88
10671999.03.15 17:08close5331.00117.7900.0000.000220.7319887.61
10681999.03.15 17:08close5341.00117.7900.0000.000322.6120210.22
10691999.03.15 20:24sell5351.00117.6700.0000.000
10701999.03.15 20:39close5351.00117.5300.0000.000119.1220329.34
10711999.03.15 21:13sell5361.00117.7800.0000.000
10721999.03.15 21:28close5361.00117.7400.0000.00033.9720363.31
10731999.03.15 23:11sell5371.00117.8500.0000.000
10741999.03.15 23:35sell5381.00118.0000.0000.000
10751999.03.16 00:45close5371.00117.8900.0000.000-35.9520327.36
10761999.03.16 00:45close5381.00117.8900.0000.00091.2920418.64
10771999.03.16 01:00sell5391.00118.1100.0000.000
10781999.03.16 01:10close5391.00118.0400.0000.00059.3020477.94
10791999.03.16 01:43sell5401.00118.0500.0000.000
10801999.03.16 01:49close5401.00117.8100.0000.000203.7220681.66
10811999.03.16 08:59sell5411.00117.9000.0000.000
10821999.03.16 09:01close5411.00117.8600.0000.00033.9420715.60
10831999.03.16 09:09sell5421.00117.9300.0000.000
10841999.03.16 09:17close5421.00117.8200.0000.00093.3620808.96
10851999.03.16 10:38sell5431.00117.9200.0000.000
10861999.03.16 10:44close5431.00117.8600.0000.00050.9120859.87
10871999.03.16 10:48sell5441.00117.9300.0000.000
10881999.03.16 10:50sell5451.00118.1000.0000.000
10891999.03.16 11:40sell5461.00118.2700.0000.000
10901999.03.16 12:00sell5471.00118.4000.0000.000
10911999.03.16 14:10close5441.00118.1100.0000.000-152.4020707.47
10921999.03.16 14:10close5451.00118.1100.0000.000-8.4720699.00
10931999.03.16 14:10close5461.00118.1100.0000.000135.4720834.47
10941999.03.16 14:10close5471.00118.1100.0000.000245.5321080.00
10951999.03.16 15:53sell5481.00117.9800.0000.000
10961999.03.16 15:56close5481.00117.8300.0000.000127.3021207.30
10971999.03.16 17:03sell5491.00117.9800.0000.000
10981999.03.16 17:07sell5501.00118.1100.0000.000
10991999.03.16 17:08close5491.00118.0100.0000.000-25.4221181.88
11001999.03.16 17:08close5501.00118.0100.0000.00084.7421266.62
11011999.03.16 17:08sell5511.00118.0000.0000.000
11021999.03.16 17:09sell5521.00118.1600.0000.000
11031999.03.16 17:19close5511.00118.0600.0000.000-50.8221215.80
11041999.03.16 17:19close5521.00118.0600.0000.00084.7021300.50
11051999.03.16 19:58sell5531.00117.8000.0000.000
11061999.03.16 20:04close5531.00117.7500.0000.00042.4621342.96
11071999.03.16 20:09sell5541.00117.8300.0000.000
11081999.03.16 20:12close5541.00117.7100.0000.000101.9521444.91
11091999.03.16 21:24sell5551.00117.8200.0000.000
11101999.03.16 21:36close5551.00117.6600.0000.000135.9921580.90
11111999.03.16 23:29buy5561.00117.5600.0000.000
11121999.03.16 23:39buy5571.00117.4300.0000.000
11131999.03.17 00:06buy5581.00117.2200.0000.000
11141999.03.17 01:24close5561.00117.5200.0000.000-33.9421546.96
11151999.03.17 01:24close5571.00117.5200.0000.00076.6821623.63
11161999.03.17 01:24close5581.00117.5200.0000.000255.2821878.91
11171999.03.17 01:24sell5591.00117.5200.0000.000
11181999.03.17 01:34sell5601.00117.6500.0000.000
11191999.03.17 01:42sell5611.00117.8900.0000.000
11201999.03.17 01:46sell5621.00118.0100.0000.000
11211999.03.17 05:32buy5631.00118.6700.0000.000
11221999.03.17 05:38close5631.00118.7600.0000.00075.7821954.69
11231999.03.17 05:43buy5641.00118.6600.0000.000
11241999.03.17 05:46close5641.00118.6800.0000.00016.8521971.54
11251999.03.17 05:47buy5651.00118.5900.0000.000
11261999.03.17 05:54close5651.00118.7300.0000.000117.9122089.45
11271999.03.17 09:23close5591.00118.4600.0000.000-793.5221295.93
11281999.03.17 09:23close5601.00118.4600.0000.000-683.7820612.15
11291999.03.17 09:23close5611.00118.4600.0000.000-481.1820130.97
11301999.03.17 09:23close5621.00118.4600.0000.000-379.8819751.09
11311999.03.17 22:04sell5661.00118.1600.0000.000
11321999.03.17 22:15close5661.00118.1200.0000.00033.8619784.95
11331999.03.18 00:18sell5671.00118.4200.0000.000
11341999.03.18 00:54close5671.00118.3900.0000.00025.3419810.29
11351999.03.18 00:59sell5681.00118.4500.0000.000
11361999.03.18 01:03close5681.00118.3200.0000.000109.8719920.16
11371999.03.18 02:49buy5691.00118.5800.0000.000
11381999.03.18 03:00buy5701.00118.4500.0000.000
11391999.03.18 03:07buy5711.00118.3200.0000.000
11401999.03.18 03:55buy5721.00118.1800.0000.000
11411999.03.18 06:57close5691.00118.4500.0000.000-109.7519810.41
11421999.03.18 06:57close5701.00118.4500.0000.0000.0019810.41
11431999.03.18 06:57close5711.00118.4500.0000.000109.7519920.16
11441999.03.18 06:57close5721.00118.4500.0000.000227.9420148.10
11451999.03.18 14:53sell5731.00117.9900.0000.000
11461999.03.18 14:58close5731.00117.9500.0000.00033.9120182.01
11471999.03.18 15:01sell5741.00118.0000.0000.000
11481999.03.18 15:04close5741.00117.9400.0000.00050.8720232.88
11491999.03.18 15:05sell5751.00118.0000.0000.000
11501999.03.18 15:07close5751.00117.9600.0000.00033.9120266.79
11511999.03.18 15:28sell5761.00118.0000.0000.000
11521999.03.18 15:31close5761.00117.9700.0000.00025.4320292.22
11531999.03.18 18:32sell5771.00117.6900.0000.000
11541999.03.18 18:57close5771.00117.5900.0000.00085.0420377.26
11551999.03.18 19:28sell5781.00117.8100.0000.000
11561999.03.18 19:30close5781.00117.6900.0000.000101.9620479.22
11571999.03.18 19:52sell5791.00117.7700.0000.000
11581999.03.18 20:01close5791.00117.7000.0000.00059.4720538.69
11591999.03.18 21:53sell5801.00117.5600.0000.000
11601999.03.18 22:17close5801.00117.4900.0000.00059.5820598.27
11611999.03.18 23:52sell5811.00117.5900.0000.000
11621999.03.18 23:57close5811.00117.4800.0000.00093.6320691.90
11631999.03.19 00:03sell5821.00117.5800.0000.000
11641999.03.19 00:13close5821.00117.5600.0000.00017.0120708.91
11651999.03.19 00:14sell5831.00117.6000.0000.000
11661999.03.19 00:49sell5841.00117.7300.0000.000
11671999.03.19 01:11close5831.00117.6300.0000.000-25.5020683.41
11681999.03.19 01:11close5841.00117.6300.0000.00085.0120768.42
11691999.03.19 05:20sell5851.00117.3500.0000.000
11701999.03.19 05:29close5851.00117.2900.0000.00051.1620819.58
11711999.03.19 05:35sell5861.00117.3700.0000.000
11721999.03.19 05:38close5861.00117.2900.0000.00068.2120887.79
11731999.03.19 05:55sell5871.00117.3300.0000.000
11741999.03.19 05:59sell5881.00117.4500.0000.000
11751999.03.19 06:40close5871.00117.3200.0000.0008.5220896.31
11761999.03.19 06:40close5881.00117.3200.0000.000110.8121007.12
11771999.03.19 08:29sell5891.00117.4000.0000.000
11781999.03.19 08:30close5891.00117.3800.0000.00017.0421024.16
11791999.03.19 08:32sell5901.00117.5700.0000.000
11801999.03.19 08:35close5901.00117.4900.0000.00068.0921092.25
11811999.03.19 08:35sell5911.00117.4800.0000.000
11821999.03.19 08:36close5911.00117.4600.0000.00017.0321109.28
11831999.03.19 08:38sell5921.00117.4700.0000.000
11841999.03.19 08:42close5921.00117.4500.0000.00017.0321126.31
11851999.03.19 08:43sell5931.00117.4700.0000.000
11861999.03.19 08:50sell5941.00117.6700.0000.000
11871999.03.19 08:58close5931.00117.5000.0000.000-25.5321100.78
11881999.03.19 08:58close5941.00117.5000.0000.000144.6821245.46
11891999.03.19 13:33sell5951.00117.2400.0000.000
11901999.03.19 13:41close5951.00117.2200.0000.00017.0621262.52
11911999.03.19 15:40sell5961.00117.2900.0000.000
11921999.03.19 15:45close5961.00117.2500.0000.00034.1221296.64
11931999.03.19 15:46sell5971.00117.2700.0000.000
11941999.03.19 15:49close5971.00117.2500.0000.00017.0621313.70
11951999.03.19 15:50sell5981.00117.3800.0000.000
11961999.03.19 16:01close5981.00117.3600.0000.00017.0421330.74
11971999.03.19 18:11sell5991.00117.2100.0000.000
11981999.03.19 18:21sell6001.00117.3500.0000.000
11991999.03.19 18:32close5991.00117.2300.0000.000-17.0621313.68
12001999.03.19 18:32close6001.00117.2300.0000.000102.3621416.04
12011999.03.19 21:06sell6011.00117.3500.0000.000
12021999.03.19 21:09close6011.00117.2500.0000.00085.2921501.33
12031999.03.19 21:15sell6021.00117.2400.0000.000
12041999.03.19 21:19close6021.00117.2000.0000.00034.1321535.46
12051999.03.19 21:21sell6031.00117.2300.0000.000
12061999.03.19 21:24close6031.00117.1800.0000.00042.6721578.13
12071999.03.19 21:25sell6041.00117.2400.0000.000
12081999.03.19 21:33close6041.00117.1800.0000.00051.2021629.33
12091999.03.19 21:35sell6051.00117.2500.0000.000
12101999.03.19 21:44close6051.00117.2100.0000.00034.1321663.46
12111999.03.19 23:03buy6061.00117.0500.0000.000
12121999.03.22 00:13buy6071.00116.9300.0000.000
12131999.03.22 00:34close6061.00117.0900.0000.00034.2621697.72
12141999.03.22 00:34close6071.00117.0900.0000.000136.6521834.37
12151999.03.22 00:35sell6081.00117.1000.0000.000
12161999.03.22 00:48close6081.00117.0400.0000.00051.2621885.63
12171999.03.22 00:58sell6091.00117.1000.0000.000
12181999.03.22 01:05sell6101.00117.2200.0000.000
12191999.03.22 01:08sell6111.00117.3500.0000.000
12201999.03.22 02:12sell6121.00117.5300.0000.000
12211999.03.22 03:41close6091.00117.2800.0000.000-153.4821732.15
12221999.03.22 03:41close6101.00117.2800.0000.000-51.1621680.99
12231999.03.22 03:41close6111.00117.2800.0000.00059.6921740.68
12241999.03.22 03:41close6121.00117.2800.0000.000213.1721953.85
12251999.03.22 15:52buy6131.00118.0800.0000.000
12261999.03.22 15:57close6131.00118.1900.0000.00093.0722046.92
12271999.03.22 16:02buy6141.00118.1100.0000.000
12281999.03.22 16:36buy6151.00117.9500.0000.000
12291999.03.22 17:23close6141.00118.0600.0000.000-42.3522004.57
12301999.03.22 17:23close6151.00118.0600.0000.00093.1722097.74
12311999.03.22 18:48buy6161.00118.1200.0000.000
12321999.03.22 18:52close6161.00118.2000.0000.00067.6822165.42
12331999.03.22 23:00sell6171.00118.3400.0000.000
12341999.03.22 23:06close6171.00118.3100.0000.00025.3622190.78
12351999.03.22 23:13sell6181.00118.3500.0000.000
12361999.03.22 23:26close6181.00118.3300.0000.00016.9022207.68
12371999.03.22 23:47buy6191.00118.2000.0000.000
12381999.03.22 23:52close6191.00118.3200.0000.000101.4222309.10
12391999.03.23 00:08sell6201.00118.3800.0000.000
12401999.03.23 00:19close6201.00118.3400.0000.00033.8022342.90
12411999.03.23 00:23sell6211.00118.4200.0000.000
12421999.03.23 00:26close6211.00118.3800.0000.00033.7922376.69
12431999.03.23 18:03sell6221.00118.0400.0000.000
12441999.03.23 18:12close6221.00117.9500.0000.00076.3022452.99
12451999.03.23 23:07sell6231.00118.1400.0000.000
12461999.03.24 00:09sell6241.00118.2600.0000.000
12471999.03.24 00:30sell6251.00118.4200.0000.000
12481999.03.24 01:46close6231.00118.2300.0000.000-78.1422374.85
12491999.03.24 01:46close6241.00118.2300.0000.00025.3722400.22
12501999.03.24 01:46close6251.00118.2300.0000.000160.7022560.92
12511999.03.25 00:17sell6261.00118.2300.0000.000
12521999.03.25 00:19close6261.00118.1700.0000.00050.7722611.69
12531999.03.25 00:32buy6271.00118.0200.0000.000
12541999.03.25 01:02buy6281.00117.8700.0000.000
12551999.03.25 01:08close6271.00118.0200.0000.0000.0022611.69
12561999.03.25 01:08close6281.00118.0200.0000.000127.1022738.79
12571999.03.25 07:07buy6291.00118.1100.0000.000
12581999.03.25 07:10close6291.00118.1300.0000.00016.9322755.72
12591999.03.25 07:10buy6301.00118.1400.0000.000
12601999.03.25 07:14close6301.00118.1800.0000.00033.8522789.57
12611999.03.26 00:18sell6311.00118.2200.0000.000
12621999.03.26 00:41close6311.00118.1100.0000.00093.1322882.70
12631999.03.26 00:41buy6321.00118.1100.0000.000
12641999.03.26 00:45close6321.00118.1400.0000.00025.3922908.09
12651999.03.26 07:39buy6331.00118.7800.0000.000
12661999.03.26 07:41close6331.00118.8000.0000.00016.8422924.93
12671999.03.26 07:41buy6341.00118.8100.0000.000
12681999.03.26 07:52buy6351.00118.6600.0000.000
12691999.03.26 07:59close6341.00118.8300.0000.00016.8322941.76
12701999.03.26 07:59close6351.00118.8300.0000.000143.0623084.82
12711999.03.26 08:00buy6361.00118.8100.0000.000
12721999.03.26 08:36buy6371.00118.6800.0000.000
12731999.03.26 08:44close6361.00118.8100.0000.0000.0023084.82
12741999.03.26 08:44close6371.00118.8100.0000.000109.4223194.24
12751999.03.26 12:16buy6381.00119.1600.0000.000
12761999.03.26 12:20close6381.00119.2100.0000.00041.9423236.18
12771999.03.26 12:21buy6391.00119.1400.0000.000
12781999.03.26 12:23close6391.00119.1600.0000.00016.7823252.96
12791999.03.26 12:25buy6401.00119.1400.0000.000
12801999.03.26 12:28close6401.00119.1800.0000.00033.5623286.52
12811999.03.26 20:28buy6411.00120.3400.0000.000
12821999.03.29 00:13close6411.00120.3600.0000.00016.7223303.23
12831999.03.29 00:20sell6421.00120.4100.0000.000
12841999.03.29 00:30sell6431.00120.5800.0000.000
12851999.03.29 00:51close6421.00120.3900.0000.00016.6123319.84
12861999.03.29 00:51close6431.00120.3900.0000.000157.8223477.66
12871999.03.29 01:15buy6441.00120.3300.0000.000
12881999.03.29 01:50close6441.00120.3700.0000.00033.2323510.89
12891999.03.29 02:54buy6451.00120.2300.0000.000
12901999.03.29 03:03buy6461.00120.1000.0000.000
12911999.03.29 03:33buy6471.00119.9800.0000.000
12921999.03.29 04:17close6451.00120.2000.0000.000-24.9623485.93
12931999.03.29 04:17close6461.00120.2000.0000.00083.1923569.12
12941999.03.29 04:17close6471.00120.2000.0000.000183.0323752.15
12951999.03.29 06:07buy6481.00120.0800.0000.000
12961999.03.29 06:18close6481.00120.1700.0000.00074.8923827.04
12971999.03.29 06:48buy6491.00120.0700.0000.000
12981999.03.29 07:28close6491.00120.1000.0000.00024.9823852.02
12991999.03.29 09:29buy6501.00120.0300.0000.000
13001999.03.29 09:32close6501.00120.0500.0000.00016.6623868.68
13011999.03.29 09:35buy6511.00119.9800.0000.000
13021999.03.29 09:37close6511.00120.0100.0000.00025.0023893.68
13031999.03.29 11:59buy6521.00120.0600.0000.000
13041999.03.29 12:02close6521.00120.0800.0000.00016.6623910.34
13051999.03.29 13:10buy6531.00119.9500.0000.000
13061999.03.29 13:13close6531.00120.0100.0000.00050.0023960.34
13071999.03.29 15:05buy6541.00120.2600.0000.000
13081999.03.29 15:15buy6551.00120.1400.0000.000
13091999.03.29 16:06buy6561.00120.0200.0000.000
13101999.03.29 16:25buy6571.00119.8900.0000.000
13111999.03.29 20:12close6541.00119.9400.0000.000-266.8023693.54
13121999.03.29 20:12close6551.00119.9400.0000.000-166.7523526.79
13131999.03.29 20:12close6561.00119.9400.0000.000-66.7023460.09
13141999.03.29 20:12close6571.00119.9400.0000.00041.6923501.78
13151999.03.29 23:21sell6581.00120.2800.0000.000
13161999.03.30 02:01sell6591.00120.4000.0000.000
13171999.03.30 02:13close6581.00120.2300.0000.00039.5723541.35
13181999.03.30 02:13close6591.00120.2300.0000.000141.4023682.75
13191999.03.30 02:13buy6601.00120.2300.0000.000
13201999.03.30 02:16close6601.00120.2700.0000.00033.2623716.01
13211999.03.30 05:57buy6611.00120.4600.0000.000
13221999.03.30 07:00buy6621.00120.3300.0000.000
13231999.03.30 07:06buy6631.00120.1900.0000.000
13241999.03.30 07:30buy6641.00120.0800.0000.000
13251999.03.30 10:37close6611.00120.3000.0000.000-133.0023583.01
13261999.03.30 10:37close6621.00120.3000.0000.000-24.9423558.07
13271999.03.30 10:37close6631.00120.3000.0000.00091.4423649.51
13281999.03.30 10:37close6641.00120.3000.0000.000182.8823832.39
13291999.03.30 11:58buy6651.00120.0900.0000.000
13301999.03.30 12:13close6651.00120.1300.0000.00033.3023865.69
13311999.03.30 14:38buy6661.00120.1800.0000.000
13321999.03.30 14:42close6661.00120.2600.0000.00066.5223932.21
13331999.03.30 15:03buy6671.00120.1600.0000.000
13341999.03.30 15:18close6671.00120.2800.0000.00099.7724031.98
13351999.03.30 16:37buy6681.00120.3900.0000.000
13361999.03.30 16:50buy6691.00120.2400.0000.000
13371999.03.30 16:56close6681.00120.3500.0000.000-33.2423998.74
13381999.03.30 16:56close6691.00120.3500.0000.00091.4024090.14
13391999.03.30 17:14buy6701.00120.3000.0000.000
13401999.03.30 17:15buy6711.00120.1700.0000.000
13411999.03.30 17:46buy6721.00120.0100.0000.000
13421999.03.30 18:02close6701.00120.2600.0000.000-33.2624056.88
13431999.03.30 18:02close6711.00120.2600.0000.00074.8424131.72
13441999.03.30 18:02close6721.00120.2600.0000.000207.8824339.60
13451999.03.31 00:34sell6731.00120.3400.0000.000
13461999.03.31 00:51sell6741.00120.4600.0000.000
13471999.03.31 02:11sell6751.00120.6000.0000.000
13481999.03.31 02:24buy6761.00120.4000.0000.000
13491999.03.31 02:25close6731.00120.3400.0000.0000.0024339.60
13501999.03.31 02:25close6741.00120.3400.0000.00099.7224439.32
13511999.03.31 02:25close6751.00120.3400.0000.000216.0524655.37
13521999.03.31 02:31buy6771.00120.2200.0000.000
13531999.03.31 02:34buy6781.00120.0000.0000.000
13541999.03.31 02:51close6761.00120.3000.0000.000-83.1324572.24
13551999.03.31 02:51close6771.00120.3000.0000.00066.5024638.74
13561999.03.31 02:51close6781.00120.3000.0000.000249.3824888.12
13571999.03.31 04:55buy6791.00120.5100.0000.000
13581999.03.31 05:03buy6801.00120.3600.0000.000
13591999.03.31 06:12buy6811.00120.2300.0000.000
13601999.03.31 06:18close6791.00120.4000.0000.000-91.3624796.76
13611999.03.31 06:18close6801.00120.4000.0000.00033.2224829.98
13621999.03.31 06:18close6811.00120.4000.0000.000141.2024971.18
13631999.03.31 16:15sell6821.00118.8100.0000.000
13641999.03.31 16:18close6821.00118.5800.0000.000193.9625165.14
13651999.03.31 21:05sell6831.00118.5600.0000.000
13661999.03.31 21:07sell6841.00118.7500.0000.000
13671999.03.31 21:56sell6851.00118.8700.0000.000
13681999.03.31 21:57sell6861.00119.0200.0000.000
13691999.04.01 01:00close6831.00118.7700.0000.000-182.8824982.26
13701999.04.01 01:00close6841.00118.7700.0000.000-22.9124959.35
13711999.04.01 01:00close6851.00118.7700.0000.00078.1325037.47
13721999.04.01 01:00close6861.00118.7700.0000.000204.4225241.89
13731999.04.01 14:24buy6871.00119.3000.0000.000
13741999.04.01 14:30close6871.00119.3700.0000.00058.6425300.53
13751999.04.01 23:11sell6881.00120.6700.0000.000
13761999.04.01 23:25sell6891.00120.8000.0000.000
13771999.04.02 01:10close6881.00120.6400.0000.00022.8525323.38
13781999.04.02 01:10close6891.00120.6400.0000.000130.6125453.98
13791999.04.02 01:10buy6901.00120.6400.0000.000
13801999.04.02 02:13buy6911.00120.5100.0000.000
13811999.04.02 04:26close6901.00120.6300.0000.000-8.2925445.69
13821999.04.02 04:26close6911.00120.6300.0000.00099.4825545.17
13831999.04.02 06:08buy6921.00120.6100.0000.000
13841999.04.02 06:11close6921.00120.6300.0000.00016.5825561.75
13851999.04.02 06:43buy6931.00120.5500.0000.000
13861999.04.02 06:45close6931.00120.6200.0000.00058.0325619.78
13871999.04.02 09:37buy6941.00120.6200.0000.000
13881999.04.02 10:00close6941.00120.6500.0000.00024.8725644.65
13891999.04.02 11:39buy6951.00120.5400.0000.000
13901999.04.02 12:01buy6961.00120.4100.0000.000
13911999.04.02 12:14close6951.00120.5500.0000.0008.3025652.95
13921999.04.02 12:14close6961.00120.5500.0000.000116.1325769.08
13931999.04.05 05:20buy6971.00121.4800.0000.000
13941999.04.05 05:51close6971.00121.5400.0000.00049.3725818.45
13951999.04.05 07:08buy6981.00121.4800.0000.000
13961999.04.05 07:53buy6991.00121.3200.0000.000
13971999.04.05 11:03close6981.00121.4200.0000.000-49.4225769.03
13981999.04.05 11:03close6991.00121.4200.0000.00082.3625851.39
13991999.04.05 11:27buy7001.00121.3000.0000.000
14001999.04.05 11:30close7001.00121.3200.0000.00016.4925867.88
14011999.04.05 14:12buy7011.00121.3800.0000.000
14021999.04.05 14:14close7011.00121.4200.0000.00032.9425900.82
14031999.04.05 14:21buy7021.00121.3500.0000.000
14041999.04.05 14:23close7021.00121.3900.0000.00032.9525933.77
14051999.04.05 14:24buy7031.00121.3400.0000.000
14061999.04.05 14:27close7031.00121.3600.0000.00016.4825950.25
14071999.04.05 14:27buy7041.00121.3700.0000.000
14081999.04.05 14:38close7041.00121.3900.0000.00016.4825966.73
14091999.04.05 18:20buy7051.00121.7600.0000.000
14101999.04.05 18:26close7051.00121.8100.0000.00041.0526007.78
14111999.04.05 18:26buy7061.00121.8200.0000.000
14121999.04.05 18:45close7061.00121.8700.0000.00041.0326048.81
14131999.04.05 20:25buy7071.00121.6800.0000.000
14141999.04.05 20:51close7071.00121.7800.0000.00082.1226130.93
14151999.04.06 00:54buy7081.00121.6800.0000.000
14161999.04.06 01:27close7081.00121.7800.0000.00082.1226213.05
14171999.04.06 02:06buy7091.00121.6400.0000.000
14181999.04.06 02:16close7091.00121.6900.0000.00041.0926254.14
14191999.04.06 02:29buy7101.00121.6300.0000.000
14201999.04.06 02:37close7101.00121.6500.0000.00016.4426270.58
14211999.04.06 02:53buy7111.00121.5900.0000.000
14221999.04.06 03:08close7111.00121.6600.0000.00057.5426328.12
14231999.04.06 04:32buy7121.00121.5300.0000.000
14241999.04.06 04:50buy7131.00121.3800.0000.000
14251999.04.06 05:21buy7141.00121.2400.0000.000
14261999.04.06 06:19buy7151.00121.0900.0000.000
14271999.04.06 06:37sell7161.00121.3500.0000.000
14281999.04.06 06:38close7121.00121.3600.0000.000-140.0826188.04
14291999.04.06 06:38close7131.00121.3600.0000.000-16.4826171.56
14301999.04.06 06:38close7141.00121.3600.0000.00098.8826270.44
14311999.04.06 06:38close7151.00121.3600.0000.000222.4826492.92
14321999.04.06 06:41close7161.00121.3300.0000.00016.4826509.40
14331999.04.06 06:42sell7171.00121.3400.0000.000
14341999.04.06 06:44close7171.00121.3200.0000.00016.4926525.89
14351999.04.06 19:14sell7181.00120.8000.0000.000
14361999.04.06 21:05close7181.00120.7300.0000.00057.9826583.87
14371999.04.07 00:32sell7191.00120.7200.0000.000
14381999.04.07 00:45close7191.00120.7000.0000.00016.5726600.44
14391999.04.07 00:50sell7201.00120.7500.0000.000
14401999.04.07 01:14close7201.00120.6700.0000.00066.3026666.74
14411999.04.08 00:22sell7211.00121.4400.0000.000
14421999.04.08 01:54close7211.00121.4200.0000.00016.4726683.21
14431999.04.08 10:09sell7221.00120.8400.0000.000
14441999.04.08 10:14close7221.00120.7900.0000.00041.3926724.60
14451999.04.08 21:10buy7231.00121.3300.0000.000
14461999.04.08 21:43buy7241.00121.2000.0000.000
14471999.04.08 22:46close7231.00121.3000.0000.000-24.7326699.87
14481999.04.08 22:46close7241.00121.3000.0000.00082.4426782.31
14491999.04.08 23:24buy7251.00121.1600.0000.000
14501999.04.08 23:33close7251.00121.1800.0000.00016.5026798.81
14511999.04.09 00:49buy7261.00121.1800.0000.000
14521999.04.09 00:51close7261.00121.3700.0000.000156.5526955.36
14531999.04.09 00:51sell7271.00121.3700.0000.000
14541999.04.09 00:54close7271.00121.2000.0000.000140.2627095.62
14551999.04.09 00:54buy7281.00121.2000.0000.000
14561999.04.09 01:14close7281.00121.3200.0000.00098.9127194.53
14571999.04.09 09:41sell7291.00120.9200.0000.000
14581999.04.09 10:10close7291.00120.9000.0000.00016.5427211.07
14591999.04.12 13:01sell7301.00120.0200.0000.000
14601999.04.12 13:07close7301.00119.9800.0000.00033.3427244.41
14611999.04.12 13:07sell7311.00119.9700.0000.000
14621999.04.12 13:17close7311.00119.8700.0000.00083.4227327.83
14631999.04.12 13:55sell7321.00119.9800.0000.000
14641999.04.12 13:58close7321.00119.9200.0000.00050.0327377.86
14651999.04.12 14:49sell7331.00119.9400.0000.000
14661999.04.12 15:02sell7341.00120.1000.0000.000
14671999.04.12 15:11close7331.00119.9100.0000.00025.0227402.88
14681999.04.12 15:11close7341.00119.9100.0000.000158.4527561.33
14691999.04.12 23:59sell7351.00120.4200.0000.000
14701999.04.13 01:50sell7361.00120.5500.0000.000
14711999.04.13 02:05close7351.00120.4400.0000.000-18.6327542.70
14721999.04.13 02:05close7361.00120.4400.0000.00091.3327634.03
14731999.04.13 03:47buy7371.00120.5900.0000.000
14741999.04.13 04:21close7371.00120.6200.0000.00024.8727658.90
14751999.04.13 23:29sell7381.00119.7700.0000.000
14761999.04.14 00:32sell7391.00119.9100.0000.000
14771999.04.14 01:10close7381.00119.7800.0000.000-10.3727648.53
14781999.04.14 01:10close7391.00119.7800.0000.000108.5327757.06
14791999.04.14 06:08sell7401.00119.4600.0000.000
14801999.04.14 06:22close7401.00119.3600.0000.00083.7827840.84
14811999.04.14 08:00sell7411.00119.3000.0000.000
14821999.04.14 08:04close7411.00119.2200.0000.00067.1027907.94
14831999.04.14 08:11sell7421.00119.2700.0000.000
14841999.04.14 08:15close7421.00119.2100.0000.00050.3327958.27
14851999.04.14 08:20sell7431.00119.3200.0000.000
14861999.04.14 08:23close7431.00119.2800.0000.00033.5327991.80
14871999.04.14 08:25sell7441.00119.3100.0000.000
14881999.04.14 08:28close7441.00119.2500.0000.00050.3128042.11
14891999.04.14 09:07sell7451.00119.3100.0000.000
14901999.04.14 09:09close7451.00119.2800.0000.00025.1528067.26
14911999.04.14 10:12sell7461.00119.3200.0000.000
14921999.04.14 10:16close7461.00119.1800.0000.000117.4728184.73
14931999.04.14 12:48sell7471.00119.2300.0000.000
14941999.04.14 13:10close7471.00119.2100.0000.00016.7828201.51
14951999.04.14 13:13sell7481.00119.2700.0000.000
14961999.04.14 13:17close7481.00119.2400.0000.00025.1628226.67
14971999.04.14 17:50sell7491.00118.8400.0000.000
14981999.04.14 18:45sell7501.00118.9700.0000.000
14991999.04.14 19:12close7491.00118.8800.0000.000-33.6528193.02
15001999.04.14 19:12close7501.00118.8800.0000.00075.7128268.73
15011999.04.14 22:21sell7511.00118.7300.0000.000
15021999.04.14 22:51close7511.00118.7100.0000.00016.8528285.58
15031999.04.15 00:02sell7521.00118.8300.0000.000
15041999.04.15 02:06sell7531.00118.9700.0000.000
15051999.04.15 02:19sell7541.00119.1000.0000.000
15061999.04.15 07:03close7521.00118.9300.0000.000-84.0828201.50
15071999.04.15 07:03close7531.00118.9300.0000.00033.6328235.13
15081999.04.15 07:03close7541.00118.9300.0000.000142.9428378.07
15091999.04.15 08:20sell7551.00118.9600.0000.000
15101999.04.15 08:22close7551.00118.9200.0000.00033.6428411.71
15111999.04.15 08:23sell7561.00118.9600.0000.000
15121999.04.15 08:26close7561.00118.9200.0000.00033.6428445.35
15131999.04.15 08:43sell7571.00118.9400.0000.000
15141999.04.15 08:48close7571.00118.9000.0000.00033.6428478.99
15151999.04.15 10:38sell7581.00118.8200.0000.000
15161999.04.15 11:08sell7591.00118.9500.0000.000
15171999.04.15 13:18sell7601.00119.0900.0000.000
15181999.04.15 14:06close7581.00118.8600.0000.000-33.6528445.34
15191999.04.15 14:06close7591.00118.8600.0000.00075.7228521.06
15201999.04.15 14:06close7601.00118.8600.0000.000193.5028714.56
15211999.04.15 21:21sell7611.00118.8400.0000.000
15221999.04.15 21:33sell7621.00118.9700.0000.000
15231999.04.15 22:14close7611.00118.8600.0000.000-16.8328697.73
15241999.04.15 22:14close7621.00118.8600.0000.00092.5528790.28
15251999.04.16 00:29buy7631.00119.1100.0000.000
15261999.04.16 02:07buy7641.00118.9100.0000.000
15271999.04.16 03:40buy7651.00118.7800.0000.000
15281999.04.16 04:07buy7661.00118.6500.0000.000
15291999.04.16 08:09sell7671.00118.3700.0000.000
15301999.04.16 08:12close7671.00118.2400.0000.000109.9528900.23
15311999.04.16 12:33sell7681.00118.5100.0000.000
15321999.04.16 12:35close7631.00118.5500.0000.000-472.3728427.86
15331999.04.16 12:35close7641.00118.5500.0000.000-303.6728124.19
15341999.04.16 12:35close7651.00118.5500.0000.000-194.0127930.18
15351999.04.16 12:35close7661.00118.5500.0000.000-84.3527845.83
15361999.04.16 12:46sell7691.00118.6400.0000.000
15371999.04.16 12:59close7681.00118.5500.0000.000-33.7427812.09
15381999.04.16 12:59close7691.00118.5500.0000.00075.9227888.01
15391999.04.16 15:31sell7701.00118.1200.0000.000
15401999.04.16 15:32close7701.00118.0900.0000.00025.4027913.41
15411999.04.16 16:48sell7711.00118.0700.0000.000
15421999.04.16 17:03sell7721.00118.2000.0000.000
15431999.04.16 17:26close7711.00118.0100.0000.00050.8427964.25
15441999.04.16 17:26close7721.00118.0100.0000.000161.0028125.25
15451999.04.16 19:07sell7731.00118.0200.0000.000
15461999.04.16 19:10close7731.00117.8900.0000.000110.2728235.52
15471999.04.16 22:16sell7741.00117.8700.0000.000
15481999.04.16 22:21close7741.00117.7800.0000.00076.4128311.93
15491999.04.19 00:42buy7751.00117.7800.0000.000
15501999.04.19 02:05buy7761.00117.6100.0000.000
15511999.04.19 02:17close7751.00117.8400.0000.00050.9228362.85
15521999.04.19 02:17close7761.00117.8400.0000.000195.1828558.03
15531999.04.19 02:18sell7771.00117.8900.0000.000
15541999.04.19 02:31sell7781.00118.0100.0000.000
15551999.04.19 02:47sell7791.00118.1300.0000.000
15561999.04.19 05:05sell7801.00118.2700.0000.000
15571999.04.19 09:22close7771.00118.0700.0000.000-152.4528405.58
15581999.04.19 09:22close7781.00118.0700.0000.000-50.8228354.76
15591999.04.19 09:22close7791.00118.0700.0000.00050.8228405.58
15601999.04.19 09:22close7801.00118.0700.0000.000169.3928574.97
15611999.04.19 12:31sell7811.00117.9700.0000.000
15621999.04.19 12:35close7811.00117.9400.0000.00025.4428600.41
15631999.04.19 13:24sell7821.00118.0400.0000.000
15641999.04.19 13:59sell7831.00118.2500.0000.000
15651999.04.19 14:13close7821.00118.0900.0000.000-42.3428558.07
15661999.04.19 14:13close7831.00118.0900.0000.000135.4928693.56
15671999.04.19 16:38sell7841.00118.0000.0000.000
15681999.04.19 17:04sell7851.00118.1200.0000.000
15691999.04.19 17:33close7841.00118.0400.0000.000-33.8928659.67
15701999.04.19 17:33close7851.00118.0400.0000.00067.7728727.44
15711999.04.19 19:49sell7861.00117.7000.0000.000
15721999.04.19 20:53close7861.00117.5800.0000.000102.0628829.50
15731999.04.19 23:06buy7871.00117.5100.0000.000
15741999.04.19 23:29close7871.00117.5600.0000.00042.5328872.03
15751999.04.20 01:04sell7881.00117.6600.0000.000
15761999.04.20 01:32close7881.00117.6300.0000.00025.5028897.53
15771999.04.20 01:33sell7891.00117.8000.0000.000
15781999.04.20 01:40close7891.00117.7300.0000.00059.4628956.99
15791999.04.20 01:40sell7901.00117.7200.0000.000
15801999.04.20 01:51sell7911.00117.9400.0000.000
15811999.04.20 02:10sell7921.00118.1100.0000.000
15821999.04.20 02:41sell7931.00118.2500.0000.000
15831999.04.20 03:32buy7941.00118.0600.0000.000
15841999.04.20 04:12close7901.00117.8200.0000.000-84.8828872.11
15851999.04.20 04:12close7911.00117.8200.0000.000101.8528973.96
15861999.04.20 04:12close7921.00117.8200.0000.000246.1429220.10
15871999.04.20 04:12close7931.00117.8200.0000.000364.9629585.06
15881999.04.20 04:12buy7951.00117.8200.0000.000
15891999.04.20 05:49buy7961.00117.6200.0000.000
15901999.04.20 06:58sell7971.00117.8300.0000.000
15911999.04.20 07:07close7941.00117.8800.0000.000-152.7029432.36
15921999.04.20 07:07close7951.00117.8800.0000.00050.9029483.26
15931999.04.20 07:07close7961.00117.8800.0000.000220.5629703.82
15941999.04.20 07:21sell7981.00117.9900.0000.000
15951999.04.20 07:25sell7991.00118.1200.0000.000
15961999.04.20 08:59close7971.00117.9600.0000.000-110.2129593.61
15971999.04.20 08:59close7981.00117.9600.0000.00025.4329619.04
15981999.04.20 08:59close7991.00117.9600.0000.000135.6429754.68
15991999.04.20 21:10buy8001.00118.8100.0000.000
16001999.04.20 22:50close8001.00118.9200.0000.00092.5029847.18
16011999.04.21 00:14sell8011.00118.9700.0000.000
16021999.04.21 00:41close8011.00118.9300.0000.00033.6329880.81
16031999.04.21 00:59buy8021.00118.8700.0000.000
16041999.04.21 01:51buy8031.00118.7500.0000.000
16051999.04.21 04:11buy8041.00118.6300.0000.000
16061999.04.21 05:39close8021.00118.7800.0000.000-75.7729805.04
16071999.04.21 05:39close8031.00118.7800.0000.00025.2629830.30
16081999.04.21 05:39close8041.00118.7800.0000.000126.2829956.58
16091999.04.21 17:27buy8051.00119.6500.0000.000
16101999.04.21 17:48close8051.00119.6700.0000.00016.7129973.29
16111999.04.21 19:44buy8061.00119.6400.0000.000
16121999.04.21 20:15close8061.00119.6900.0000.00041.7730015.06
16131999.04.22 00:54buy8071.00119.7500.0000.000
16141999.04.22 01:41buy8081.00119.6300.0000.000
16151999.04.22 01:59close8071.00119.7700.0000.00016.7030031.76
16161999.04.22 01:59close8081.00119.7700.0000.000116.8930148.65
16171999.04.22 06:20buy8091.00120.0700.0000.000
16181999.04.22 06:22close8091.00120.1000.0000.00024.9830173.63
16191999.04.22 06:22buy8101.00120.1100.0000.000
16201999.04.22 06:30close8101.00120.1300.0000.00016.6530190.28
16211999.04.22 08:07buy8111.00120.1300.0000.000
16221999.04.22 08:12close8111.00120.1500.0000.00016.6530206.93
16231999.04.22 09:28buy8121.00120.0200.0000.000
16241999.04.22 09:37close8121.00120.0400.0000.00016.6630223.59
16251999.04.22 13:46buy8131.00120.0600.0000.000
16261999.04.22 13:50close8131.00120.1100.0000.00041.6330265.22
16271999.04.22 17:50sell8141.00119.7100.0000.000
16281999.04.22 18:11sell8151.00119.8300.0000.000
16291999.04.22 18:58close8141.00119.7300.0000.000-16.7030248.52
16301999.04.22 18:58close8151.00119.7300.0000.00083.5230332.04
16311999.04.23 00:47sell8161.00119.6200.0000.000
16321999.04.23 01:51close8161.00119.5400.0000.00066.9230398.96
16331999.04.26 00:32sell8171.00119.3500.0000.000
16341999.04.26 01:00close8171.00119.2400.0000.00092.2530491.21
16351999.04.26 23:43sell8181.00119.3500.0000.000
16361999.04.27 01:50close8181.00119.3300.0000.00014.7430505.94
16371999.04.27 21:08buy8191.00120.3300.0000.000
16381999.04.27 21:20close8191.00120.3900.0000.00049.8430555.78
16391999.04.27 23:21buy8201.00120.3100.0000.000
16401999.04.27 23:42close8201.00120.3300.0000.00016.6230572.40
16411999.04.27 23:46buy8211.00120.2600.0000.000
16421999.04.28 02:02buy8221.00120.1400.0000.000
16431999.04.28 02:11buy8231.00120.0200.0000.000
16441999.04.28 02:22buy8241.00119.8800.0000.000
16451999.04.28 05:24close8211.00118.6500.0000.000-1356.8329215.57
16461999.04.28 05:24close8221.00118.6500.0000.000-1255.7927959.78
16471999.04.28 05:24close8231.00118.6500.0000.000-1154.6626805.12
16481999.04.28 05:24close8241.00118.6500.0000.000-1036.6625768.46
16491999.04.28 06:59sell8251.00119.1800.0000.000
16501999.04.28 07:05close8251.00119.1300.0000.00041.9725810.43
16511999.04.28 09:21sell8261.00119.1600.0000.000
16521999.04.28 09:38close8261.00119.1300.0000.00025.1825835.61
16531999.04.28 11:01sell8271.00119.1500.0000.000
16541999.04.28 11:03close8271.00119.1300.0000.00016.7925852.40
16551999.04.28 11:11sell8281.00119.2100.0000.000
16561999.04.28 11:15close8281.00119.1300.0000.00067.1525919.55
16571999.04.28 11:53sell8291.00119.2400.0000.000
16581999.04.28 12:08sell8301.00119.3800.0000.000
16591999.04.28 13:20close8291.00119.2700.0000.000-25.1525894.40
16601999.04.28 13:20close8301.00119.2700.0000.00092.2325986.63
16611999.04.28 23:37buy8311.00119.0500.0000.000
16621999.04.29 01:02close8311.00119.1100.0000.00050.6626037.29
16631999.04.29 23:11sell8321.00119.0700.0000.000
16641999.04.30 00:03sell8331.00119.1800.0000.000
16651999.04.30 01:39sell8341.00119.3200.0000.000
16661999.04.30 02:17close8321.00119.0600.0000.0006.3826043.67
16671999.04.30 02:17close8331.00119.0600.0000.000100.7926144.46
16681999.04.30 02:17close8341.00119.0600.0000.000218.3826362.84
16691999.05.03 18:23buy8351.00120.1200.0000.000
16701999.05.03 18:27close8351.00120.1700.0000.00041.6126404.45
16711999.05.04 00:51buy8361.00120.2500.0000.000
16721999.05.04 01:54close8361.00120.3900.0000.000116.2926520.74
16731999.05.04 15:22buy8371.00121.1500.0000.000
16741999.05.04 16:04buy8381.00121.0200.0000.000
16751999.05.04 16:12buy8391.00120.8900.0000.000
16761999.05.04 16:40buy8401.00120.7600.0000.000
16771999.05.04 17:12close8371.00120.9800.0000.000-140.5226380.22
16781999.05.04 17:12close8381.00120.9800.0000.000-33.0626347.16
16791999.05.04 17:12close8391.00120.9800.0000.00074.3926421.55
16801999.05.04 17:12close8401.00120.9800.0000.000181.8526603.40
16811999.05.04 22:36buy8411.00120.7800.0000.000
16821999.05.04 23:37close8411.00120.8200.0000.00033.1126636.51
16831999.05.05 00:20sell8421.00120.8500.0000.000
16841999.05.05 00:45close8421.00120.8300.0000.00016.5526653.06
16851999.05.05 05:28buy8431.00121.0800.0000.000
16861999.05.05 05:44close8431.00121.1400.0000.00049.5326702.59
16871999.05.05 06:00buy8441.00121.1100.0000.000
16881999.05.05 06:41close8441.00121.1300.0000.00016.5126719.10
16891999.05.05 08:01buy8451.00120.9600.0000.000
16901999.05.05 08:03close8451.00121.0700.0000.00090.8626809.96
16911999.05.05 08:03buy8461.00121.0800.0000.000
16921999.05.05 08:18buy8471.00120.9600.0000.000
16931999.05.05 09:13buy8481.00120.8300.0000.000
16941999.05.05 10:26buy8491.00120.7000.0000.000
16951999.05.05 11:24close8461.00120.9300.0000.000-124.0426685.92
16961999.05.05 11:24close8471.00120.9300.0000.000-24.8126661.11
16971999.05.05 11:24close8481.00120.9300.0000.00082.6926743.80
16981999.05.05 11:24close8491.00120.9300.0000.000190.1926933.99
16991999.05.05 16:49buy8501.00121.1300.0000.000
17001999.05.05 16:57buy8511.00120.9800.0000.000
17011999.05.05 17:04close8501.00121.1700.0000.00033.0126967.00
17021999.05.05 17:04close8511.00121.1700.0000.000156.8027123.80
17031999.05.05 23:10buy8521.00120.4900.0000.000
17041999.05.06 00:05buy8531.00120.3700.0000.000
17051999.05.06 01:35close8521.00120.4500.0000.000-32.9227090.88
17061999.05.06 01:35close8531.00120.4500.0000.00066.4227157.30
17071999.05.06 15:11buy8541.00120.7400.0000.000
17081999.05.06 15:12close8541.00120.8500.0000.00091.0227248.32
17091999.05.06 15:13buy8551.00120.7500.0000.000
17101999.05.06 15:15close8551.00120.7900.0000.00033.1227281.44
17111999.05.06 15:25buy8561.00120.7300.0000.000
17121999.05.06 15:27close8561.00120.7500.0000.00016.5627298.00
17131999.05.06 15:29buy8571.00120.7500.0000.000
17141999.05.06 15:41buy8581.00120.6300.0000.000
17151999.05.06 15:54close8571.00120.7100.0000.000-33.1427264.86
17161999.05.06 15:54close8581.00120.7100.0000.00066.2727331.13
17171999.05.06 23:00sell8591.00120.6000.0000.000
17181999.05.06 23:02close8591.00120.5800.0000.00016.5927347.72
17191999.05.10 00:27sell8601.00120.9600.0000.000
17201999.05.10 01:24close8601.00120.9200.0000.00033.0827380.80
17211999.05.10 19:47sell8611.00120.6700.0000.000
17221999.05.10 20:11close8611.00120.4800.0000.000157.7027538.50
17231999.05.11 11:52buy8621.00120.8700.0000.000
17241999.05.11 11:54close8621.00120.9200.0000.00041.3527579.85
17251999.05.11 11:55buy8631.00120.8700.0000.000
17261999.05.11 12:07close8631.00120.9100.0000.00033.0827612.93
17271999.05.12 00:22buy8641.00120.8900.0000.000
17281999.05.12 01:00close8641.00120.9800.0000.00074.3927687.32
17291999.05.12 23:33sell8651.00121.0000.0000.000
17301999.05.12 23:48close8651.00120.9500.0000.00041.3427728.66
17311999.05.13 03:19buy8661.00121.1600.0000.000
17321999.05.13 04:42buy8671.00121.0400.0000.000
17331999.05.13 05:16close8661.00121.1400.0000.000-16.5127712.15
17341999.05.13 05:16close8671.00121.1400.0000.00082.5527794.70
17351999.05.13 10:30buy8681.00121.5400.0000.000
17361999.05.13 10:47buy8691.00121.3600.0000.000
17371999.05.13 10:53close8681.00121.5400.0000.0000.0027794.70
17381999.05.13 10:53close8691.00121.5400.0000.000148.1027942.80
17391999.05.13 23:31buy8701.00121.7500.0000.000
17401999.05.14 00:01close8701.00121.7800.0000.00024.7327967.52
17411999.05.14 12:25buy8711.00122.1600.0000.000
17421999.05.14 12:34close8711.00122.1800.0000.00016.3727983.89
17431999.05.14 14:54buy8721.00122.0700.0000.000
17441999.05.14 15:01buy8731.00121.9300.0000.000
17451999.05.14 15:03buy8741.00121.7500.0000.000
17461999.05.14 15:25buy8751.00121.5800.0000.000
17471999.05.14 15:44close8721.00121.9100.0000.000-131.2427852.65
17481999.05.14 15:44close8731.00121.9100.0000.000-16.4127836.24
17491999.05.14 15:44close8741.00121.9100.0000.000131.2427967.48
17501999.05.14 15:44close8751.00121.9100.0000.000270.6928238.17
17511999.05.17 00:58sell8761.00122.9000.0000.000
17521999.05.17 01:29sell8771.00123.0200.0000.000
17531999.05.17 01:55sell8781.00123.1600.0000.000
17541999.05.17 02:02sell8791.00123.2900.0000.000
17551999.05.17 03:08buy8801.00123.1100.0000.000
17561999.05.17 03:11close8801.00123.2000.0000.00073.0528311.22
17571999.05.17 06:10buy8811.00123.2200.0000.000
17581999.05.17 06:22close8811.00123.2400.0000.00016.2328327.45
17591999.05.17 07:43buy8821.00123.1400.0000.000
17601999.05.17 07:44close8761.00123.1300.0000.000-186.7928140.66
17611999.05.17 07:44close8771.00123.1300.0000.000-89.3428051.32
17621999.05.17 07:44close8781.00123.1300.0000.00024.3628075.68
17631999.05.17 07:44close8791.00123.1300.0000.000129.9428205.62
17641999.05.17 07:56close8821.00123.2400.0000.00081.1428286.76
17651999.05.17 11:02buy8831.00123.1300.0000.000
17661999.05.17 11:47buy8841.00123.0100.0000.000
17671999.05.17 12:53close8831.00123.1200.0000.000-8.1228278.64
17681999.05.17 12:53close8841.00123.1200.0000.00089.3428367.98
17691999.05.17 13:58buy8851.00123.0300.0000.000
17701999.05.17 14:00close8851.00123.0600.0000.00024.3828392.36
17711999.05.17 14:12buy8861.00123.0100.0000.000
17721999.05.17 14:14close8861.00123.0400.0000.00024.3828416.74
17731999.05.17 15:41buy8871.00123.1300.0000.000
17741999.05.17 15:47close8871.00123.1700.0000.00032.4828449.22
17751999.05.17 15:47buy8881.00123.1800.0000.000
17761999.05.17 16:03buy8891.00123.0400.0000.000
17771999.05.17 16:05close8881.00123.1400.0000.000-32.4828416.74
17781999.05.17 16:05close8891.00123.1400.0000.00081.2128497.95
17791999.05.17 16:06buy8901.00123.1000.0000.000
17801999.05.17 16:08close8901.00123.1400.0000.00032.4828530.43
17811999.05.17 16:09buy8911.00123.0900.0000.000
17821999.05.17 16:11close8911.00123.1100.0000.00016.2528546.68
17831999.05.17 16:11buy8921.00123.1200.0000.000
17841999.05.17 16:18close8921.00123.1700.0000.00040.5928587.27
17851999.05.17 17:14buy8931.00123.0900.0000.000
17861999.05.17 17:17close8931.00123.1300.0000.00032.4928619.76
17871999.05.17 17:18buy8941.00123.0700.0000.000
17881999.05.17 17:21close8941.00123.1000.0000.00024.3728644.13
17891999.05.17 20:00buy8951.00123.2600.0000.000
17901999.05.17 20:09close8951.00123.3700.0000.00089.1628733.29
17911999.05.18 00:15buy8961.00123.5200.0000.000
17921999.05.18 01:11buy8971.00123.4000.0000.000
17931999.05.18 01:49close8961.00123.5100.0000.000-8.1028725.19
17941999.05.18 01:49close8971.00123.5100.0000.00089.0628814.25
17951999.05.18 05:58buy8981.00123.3600.0000.000
17961999.05.18 06:16close8981.00123.4100.0000.00040.5228854.77
17971999.05.18 06:24buy8991.00123.3200.0000.000
17981999.05.18 06:30close8991.00123.3500.0000.00024.3228879.09
17991999.05.18 06:31buy9001.00123.2600.0000.000
18001999.05.18 06:35buy9011.00123.1200.0000.000
18011999.05.18 07:14buy9021.00122.9800.0000.000
18021999.05.18 08:09buy9031.00122.8400.0000.000
18031999.05.18 11:25sell9041.00122.8900.0000.000
18041999.05.18 11:32close9041.00122.8700.0000.00016.2828895.37
18051999.05.18 11:50sell9051.00122.9200.0000.000
18061999.05.18 12:02close9051.00122.8800.0000.00032.5528927.92
18071999.05.18 13:33close9001.00123.0400.0000.000-178.8028749.12
18081999.05.18 13:33close9011.00123.0400.0000.000-65.0228684.10
18091999.05.18 13:33close9021.00123.0400.0000.00048.7628732.86
18101999.05.18 13:33close9031.00123.0400.0000.000162.5528895.41
18111999.05.18 19:41buy9061.00123.1300.0000.000
18121999.05.18 20:13close9061.00123.2600.0000.000105.4729000.88
18131999.05.18 23:25sell9071.00123.2800.0000.000
18141999.05.19 00:19sell9081.00123.4200.0000.000
18151999.05.19 00:33close9071.00123.2200.0000.00046.6729047.55
18161999.05.19 00:33close9081.00123.2200.0000.000162.3129209.86
18171999.05.19 00:33buy9091.00123.2200.0000.000
18181999.05.19 00:37close9091.00123.2900.0000.00056.7829266.64
18191999.05.19 00:52buy9101.00123.2500.0000.000
18201999.05.19 00:54close9101.00123.2900.0000.00032.4429299.08
18211999.05.19 04:48buy9111.00123.6800.0000.000
18221999.05.19 04:54close9111.00123.8000.0000.00096.9329396.01
18231999.05.19 04:56buy9121.00123.6800.0000.000
18241999.05.19 04:58close9121.00123.7200.0000.00032.3329428.34
18251999.05.19 05:17buy9131.00123.6600.0000.000
18261999.05.19 05:46close9131.00123.6800.0000.00016.1729444.51
18271999.05.19 08:03buy9141.00123.5800.0000.000
18281999.05.19 08:06close9141.00123.6700.0000.00072.7729517.28
18291999.05.19 08:06buy9151.00123.6800.0000.000
18301999.05.19 08:08close9151.00123.8300.0000.000121.1329638.41
18311999.05.19 08:13buy9161.00123.6800.0000.000
18321999.05.19 08:15close9161.00123.7700.0000.00072.7229711.13
18331999.05.19 08:48buy9171.00123.5800.0000.000
18341999.05.19 08:51close9171.00123.7300.0000.000121.2329832.36
18351999.05.19 09:40buy9181.00123.5800.0000.000
18361999.05.19 09:52close9181.00123.7000.0000.00097.0129929.37
18371999.05.19 10:53buy9191.00123.5600.0000.000
18381999.05.19 10:56close9191.00123.6900.0000.000105.1030034.47
18391999.05.19 11:32buy9201.00123.5300.0000.000
18401999.05.19 11:35close9201.00123.8300.0000.000242.2730276.74
18411999.05.19 14:34buy9211.00124.4200.0000.000
18421999.05.19 14:54buy9221.00124.2500.0000.000
18431999.05.19 15:41close9211.00124.3600.0000.000-48.2530228.49
18441999.05.19 15:41close9221.00124.3600.0000.00088.4530316.94
18451999.05.19 17:34buy9231.00124.3600.0000.000
18461999.05.19 17:39close9231.00124.4500.0000.00072.3230389.26
18471999.05.19 17:44buy9241.00124.3800.0000.000
18481999.05.19 17:53close9241.00124.4100.0000.00024.1130413.37
18491999.05.19 18:57buy9251.00124.2600.0000.000
18501999.05.19 19:14close9251.00124.4500.0000.000152.6730566.04
18511999.05.19 20:20buy9261.00124.2800.0000.000
18521999.05.19 20:35close9261.00124.3700.0000.00072.3630638.40
18531999.05.19 21:04buy9271.00124.2900.0000.000
18541999.05.19 22:26close9271.00124.3100.0000.00016.0930654.49
18551999.05.20 00:09buy9281.00124.2600.0000.000
18561999.05.20 00:30sell9291.00124.3200.0000.000
18571999.05.20 00:33close9281.00124.3600.0000.00080.4130734.90
18581999.05.20 00:38close9291.00124.1500.0000.000136.9330871.83
18591999.05.20 00:38buy9301.00124.1500.0000.000
18601999.05.20 00:44close9301.00124.2700.0000.00096.5630968.39
18611999.05.20 00:53sell9311.00124.3600.0000.000
18621999.05.20 01:10close9311.00124.3000.0000.00048.2731016.66
18631999.05.20 02:08buy9321.00124.1300.0000.000
18641999.05.20 02:10buy9331.00124.0100.0000.000
18651999.05.20 02:15buy9341.00123.8200.0000.000
18661999.05.20 02:20close9321.00124.1100.0000.000-16.1131000.55
18671999.05.20 02:20close9331.00124.1100.0000.00080.5731081.12
18681999.05.20 02:20close9341.00124.1100.0000.000233.6631314.78
18691999.05.20 04:13buy9351.00124.2600.0000.000
18701999.05.20 04:25close9351.00124.2800.0000.00016.0931330.87
18711999.05.20 04:25buy9361.00124.2900.0000.000
18721999.05.20 04:58close9361.00124.3400.0000.00040.2131371.08
18731999.05.20 06:18buy9371.00124.3000.0000.000
18741999.05.20 06:23close9371.00124.3300.0000.00024.1331395.21
18751999.05.20 06:32buy9381.00124.3000.0000.000
18761999.05.20 06:50buy9391.00124.1400.0000.000
18771999.05.20 06:51close9381.00124.3000.0000.0000.0031395.21
18781999.05.20 06:51close9391.00124.3000.0000.000128.7231523.93
18791999.05.20 11:21buy9401.00124.3600.0000.000
18801999.05.20 11:27close9401.00124.3800.0000.00016.0831540.01
18811999.05.20 11:27buy9411.00124.3900.0000.000
18821999.05.20 11:37close9411.00124.4500.0000.00048.2131588.22
18831999.05.20 11:57buy9421.00124.3600.0000.000
18841999.05.20 12:18buy9431.00124.2300.0000.000
18851999.05.20 12:53buy9441.00124.1000.0000.000
18861999.05.20 14:33buy9451.00123.9700.0000.000
18871999.05.20 15:41close9421.00124.2000.0000.000-128.8231459.40
18881999.05.20 15:41close9431.00124.2000.0000.000-24.1531435.25
18891999.05.20 15:41close9441.00124.2000.0000.00080.5231515.77
18901999.05.20 15:41close9451.00124.2000.0000.000185.1931700.96
18911999.05.20 16:51buy9461.00124.1200.0000.000
18921999.05.20 16:53close9461.00124.1700.0000.00040.2731741.23
18931999.05.20 16:53buy9471.00124.1800.0000.000
18941999.05.20 17:23buy9481.00124.0600.0000.000
18951999.05.20 18:06close9471.00124.1400.0000.000-32.2231709.01
18961999.05.20 18:06close9481.00124.1400.0000.00064.4431773.45
18971999.05.20 21:52buy9491.00124.1900.0000.000
18981999.05.20 21:55close9491.00124.2100.0000.00016.1031789.55
18991999.05.20 21:55buy9501.00124.2200.0000.000
19001999.05.20 22:24close9501.00124.3200.0000.00080.4431869.99
19011999.05.20 23:18sell9511.00124.4200.0000.000
19021999.05.20 23:29close9511.00124.3300.0000.00072.3931942.38
19031999.05.21 00:28sell9521.00124.3800.0000.000
19041999.05.21 01:08sell9531.00124.5000.0000.000
19051999.05.21 02:16buy9541.00124.3700.0000.000
19061999.05.21 02:20close9541.00124.5000.0000.000104.4232046.80
19071999.05.21 02:54close9521.00124.3100.0000.00056.3132103.11
19081999.05.21 02:54close9531.00124.3100.0000.000152.8432255.95
19091999.05.21 02:54buy9551.00124.3100.0000.000
19101999.05.21 03:00buy9561.00124.1700.0000.000
19111999.05.21 03:04buy9571.00123.9400.0000.000
19121999.05.21 03:33close9551.00124.2500.0000.000-48.2932207.66
19131999.05.21 03:33close9561.00124.2500.0000.00064.3932272.05
19141999.05.21 03:33close9571.00124.2500.0000.000249.5032521.55
19151999.05.24 00:59sell9581.00124.1700.0000.000
19161999.05.24 02:29sell9591.00124.3700.0000.000
19171999.05.24 02:39close9581.00124.1700.0000.0000.0032521.55
19181999.05.24 02:39close9591.00124.1700.0000.000161.0732682.62
19191999.05.24 20:47sell9601.00123.2000.0000.000
19201999.05.24 20:51close9601.00123.1600.0000.00032.4832715.10
19211999.05.24 20:57sell9611.00123.1700.0000.000
19221999.05.24 21:16close9611.00123.1400.0000.00024.3632739.46
19231999.05.24 23:27sell9621.00123.2000.0000.000
19241999.05.24 23:34close9621.00123.1500.0000.00040.6032780.06
19251999.05.24 23:36sell9631.00123.2300.0000.000
19261999.05.24 23:44close9631.00123.1100.0000.00097.4732877.53
19271999.05.24 23:57buy9641.00123.0500.0000.000
19281999.05.24 23:59close9641.00123.0700.0000.00016.2532893.78
19291999.05.25 07:42sell9651.00122.8700.0000.000
19301999.05.25 08:02close9651.00122.8300.0000.00032.5732926.35
19311999.05.25 23:51sell9661.00122.3800.0000.000
19321999.05.26 00:29close9661.00122.3100.0000.00055.2132981.55
19331999.05.26 07:06sell9671.00122.0000.0000.000
19341999.05.26 07:12close9671.00121.9200.0000.00065.6233047.17
19351999.05.26 07:13sell9681.00122.0300.0000.000
19361999.05.26 07:16close9681.00121.9100.0000.00098.4333145.60
19371999.05.26 07:27sell9691.00122.0000.0000.000
19381999.05.26 07:34close9691.00121.9600.0000.00032.8033178.40
19391999.05.26 08:10sell9701.00122.0400.0000.000
19401999.05.26 08:12close9701.00121.9800.0000.00049.1933227.59
19411999.05.26 09:00sell9711.00122.0300.0000.000
19421999.05.26 09:02close9711.00122.0000.0000.00024.5933252.18
19431999.05.26 09:05sell9721.00122.0400.0000.000
19441999.05.26 09:13sell9731.00122.1600.0000.000
19451999.05.26 09:33close9721.00122.0600.0000.000-16.3933235.79
19461999.05.26 09:33close9731.00122.0600.0000.00081.9333317.72
19471999.05.26 17:05sell9741.00121.9000.0000.000
19481999.05.26 17:13close9741.00121.8600.0000.00032.8233350.54
19491999.05.26 17:17sell9751.00121.8700.0000.000
19501999.05.26 17:20close9751.00121.8400.0000.00024.6233375.16
19511999.05.26 17:28sell9761.00121.8900.0000.000
19521999.05.26 17:30close9761.00121.8700.0000.00016.4133391.57
19531999.05.26 17:34sell9771.00121.9700.0000.000
19541999.05.26 18:25close9771.00121.8500.0000.00098.4833490.05
19551999.05.26 23:14sell9781.00122.4200.0000.000
19561999.05.26 23:21close9781.00122.3900.0000.00024.5133514.56
19571999.05.27 00:05buy9791.00122.3200.0000.000
19581999.05.27 01:11close9791.00122.3400.0000.00016.3533530.91
19591999.05.27 06:25buy9801.00122.5800.0000.000
19601999.05.27 06:42close9801.00122.6100.0000.00024.4733555.38
19611999.05.27 06:59buy9811.00122.5400.0000.000
19621999.05.27 07:00close9811.00122.5800.0000.00032.6333588.01
19631999.05.27 23:10sell9821.00120.4700.0000.000
19641999.05.27 23:24close9821.00120.3400.0000.000108.0333696.04
19651999.05.28 00:30sell9831.00120.4000.0000.000
19661999.05.28 00:40close9831.00120.3100.0000.00074.8133770.85
19671999.05.28 00:49sell9841.00120.4500.0000.000
19681999.05.28 00:54close9841.00120.3300.0000.00099.7333870.58
19691999.05.28 00:56sell9851.00120.4000.0000.000
19701999.05.28 01:01sell9861.00120.5500.0000.000
19711999.05.28 01:21sell9871.00120.6700.0000.000
19721999.05.28 02:04close9851.00120.4500.0000.000-41.5133829.07
19731999.05.28 02:04close9861.00120.4500.0000.00083.0233912.09
19741999.05.28 02:04close9871.00120.4500.0000.000182.6534094.74
19751999.05.28 03:23sell9881.00120.7000.0000.000
19761999.05.28 03:41close9881.00120.6300.0000.00058.0334152.77
19771999.05.28 04:41sell9891.00120.7100.0000.000
19781999.05.28 04:51close9891.00120.6500.0000.00049.7334202.50
19791999.05.28 06:17sell9901.00120.7100.0000.000
19801999.05.28 06:31close9901.00120.6600.0000.00041.4434243.94
19811999.05.28 06:58sell9911.00120.6900.0000.000
19821999.05.28 07:45close9911.00120.6700.0000.00016.5734260.51
19831999.05.28 10:03sell9921.00120.6300.0000.000
19841999.05.28 10:07close9921.00120.5800.0000.00041.4734301.98
19851999.05.28 10:08sell9931.00120.5800.0000.000
19861999.05.28 10:09close9931.00120.5600.0000.00016.5934318.57
19871999.05.28 10:10sell9941.00120.5900.0000.000
19881999.05.28 10:52close9941.00120.4500.0000.000116.2334434.80
19891999.05.28 11:49sell9951.00120.6700.0000.000
19901999.05.28 11:53close9951.00120.6300.0000.00033.1634467.96
19911999.05.28 12:18sell9961.00120.7200.0000.000
19921999.05.28 12:20sell9971.00120.8500.0000.000
19931999.05.28 12:21sell9981.00120.9900.0000.000
19941999.05.28 13:27close9961.00120.8200.0000.000-82.7734385.19
19951999.05.28 13:27close9971.00120.8200.0000.00024.8334410.02
19961999.05.28 13:27close9981.00120.8200.0000.000140.7134550.73
19971999.05.28 14:21sell9991.00121.0200.0000.000
19981999.05.28 14:23close9991.00120.9500.0000.00057.8834608.61
19991999.05.28 14:24sell10001.00121.0100.0000.000
20001999.05.28 14:26close10001.00120.9600.0000.00041.3434649.95
20011999.05.28 14:29sell10011.00121.0100.0000.000
20021999.05.28 14:32close10011.00120.9500.0000.00049.6134699.56
20031999.05.28 14:35sell10021.00121.0100.0000.000
20041999.05.28 14:37close10021.00120.9600.0000.00041.3434740.90
20051999.05.28 14:39sell10031.00121.0100.0000.000
20061999.05.28 14:42close10031.00120.9100.0000.00082.7134823.61
20071999.05.28 14:52sell10041.00121.0600.0000.000
20081999.05.28 14:55close10041.00121.0400.0000.00016.5234840.13
20091999.05.28 16:37sell10051.00121.0200.0000.000
20101999.05.28 16:42close10051.00120.8900.0000.000107.5434947.67
20111999.05.28 16:46sell10061.00120.9500.0000.000
20121999.05.28 16:48close10061.00120.8400.0000.00091.0335038.70
20131999.05.28 16:53sell10071.00120.9500.0000.000
20141999.05.28 16:56close10071.00120.8400.0000.00091.0335129.73
20151999.05.28 17:25sell10081.00121.0300.0000.000
20161999.05.28 17:28close10081.00120.9500.0000.00066.1435195.87
20171999.05.28 18:48sell10091.00121.1400.0000.000
20181999.05.28 18:50sell10101.00121.3000.0000.000
20191999.05.28 19:01sell10111.00121.4400.0000.000
20201999.05.28 20:29sell10121.00121.6200.0000.000
20211999.05.28 21:37buy10131.00121.4000.0000.000
20221999.05.28 21:47close10131.00121.6800.0000.000230.1135425.98
20231999.05.31 01:54buy10141.00121.6800.0000.000
20241999.05.31 02:22buy10151.00121.5600.0000.000
20251999.05.31 02:57close10091.00121.4100.0000.000-224.4135201.57
20261999.05.31 02:57close10101.00121.4100.0000.000-92.6235108.95
20271999.05.31 02:57close10111.00121.4100.0000.00022.6935131.63
20281999.05.31 02:57close10121.00121.4100.0000.000170.9535302.58
20291999.05.31 02:57buy10161.00121.4100.0000.000
20301999.05.31 06:23close10141.00121.5000.0000.000-148.1535154.43
20311999.05.31 06:23close10151.00121.5000.0000.000-49.3835105.05
20321999.05.31 06:23close10161.00121.5000.0000.00074.0735179.12
20331999.05.31 23:04buy10171.00121.5700.0000.000
20341999.05.31 23:41buy10181.00121.4000.0000.000
20351999.06.01 00:18close10171.00121.5900.0000.00016.5535195.67
20361999.06.01 00:18close10181.00121.5900.0000.000156.3635352.02
20371999.06.01 00:22sell10191.00121.6000.0000.000
20381999.06.01 00:28close10191.00121.5800.0000.00016.4535368.47
20391999.06.01 00:34sell10201.00121.6700.0000.000
20401999.06.01 00:39close10201.00121.6100.0000.00049.3435417.81
20411999.06.01 00:53sell10211.00121.6400.0000.000
20421999.06.01 01:15close10211.00121.5500.0000.00074.0435491.85
20431999.06.01 17:50sell10221.00120.7200.0000.000
20441999.06.01 17:53close10221.00120.5300.0000.000157.6435649.49
20451999.06.01 17:54sell10231.00120.7800.0000.000
20461999.06.01 18:04close10231.00120.7300.0000.00041.4135690.90
20471999.06.01 19:45sell10241.00120.5900.0000.000
20481999.06.01 20:26close10241.00120.4800.0000.00091.3035782.20
20491999.06.01 21:50sell10251.00120.6500.0000.000
20501999.06.01 22:42close10251.00120.6300.0000.00016.5835798.78
20511999.06.01 23:04sell10261.00120.6800.0000.000
20521999.06.01 23:43close10261.00120.6100.0000.00058.0435856.82
20531999.06.01 23:45buy10271.00120.5800.0000.000
20541999.06.01 23:48close10271.00120.6700.0000.00074.5835931.40
20551999.06.02 00:34buy10281.00120.6200.0000.000
20561999.06.02 00:58close10281.00120.6600.0000.00033.1535964.55
20571999.06.02 03:45sell10291.00120.6000.0000.000
20581999.06.02 04:19close10291.00120.5800.0000.00016.5935981.14
20591999.06.02 04:22sell10301.00120.6200.0000.000
20601999.06.02 06:45close10301.00120.6000.0000.00016.5835997.72
20611999.06.02 09:14sell10311.00120.5400.0000.000
20621999.06.02 09:16close10311.00120.4900.0000.00041.5036039.22
20631999.06.02 09:25sell10321.00120.5700.0000.000
20641999.06.02 09:29sell10331.00120.7000.0000.000
20651999.06.02 09:41close10321.00120.5600.0000.0008.2936047.51
20661999.06.02 09:41close10331.00120.5600.0000.000116.1236163.63
20671999.06.02 14:52buy10341.00120.9600.0000.000
20681999.06.02 15:02close10341.00120.9800.0000.00016.5336180.16
20691999.06.02 23:42sell10351.00121.6200.0000.000
20701999.06.03 01:13buy10361.00121.5700.0000.000
20711999.06.03 01:25close10351.00121.5600.0000.00043.2936223.45
20721999.06.03 01:42close10361.00121.5900.0000.00016.4536239.90
20731999.06.03 14:12sell10371.00121.2500.0000.000
20741999.06.03 14:16close10371.00121.1900.0000.00049.5136289.41
20751999.06.03 15:02sell10381.00121.3000.0000.000
20761999.06.03 15:09sell10391.00121.4200.0000.000
20771999.06.03 15:31close10381.00121.3200.0000.000-16.4936272.92
20781999.06.03 15:31close10391.00121.3200.0000.00082.4336355.35
20791999.06.03 23:23buy10401.00121.4700.0000.000
20801999.06.03 23:31close10401.00121.5100.0000.00032.9236388.27
20811999.06.03 23:51buy10411.00121.4400.0000.000
20821999.06.03 23:58close10411.00121.5200.0000.00065.8336454.10
20831999.06.04 00:02sell10421.00121.5900.0000.000
20841999.06.04 00:08close10421.00121.5300.0000.00049.3736503.47
20851999.06.07 07:53sell10431.00120.8500.0000.000
20861999.06.07 08:24sell10441.00120.9800.0000.000
20871999.06.07 08:41close10431.00120.8800.0000.000-24.8236478.65
20881999.06.07 08:41close10441.00120.8800.0000.00082.7336561.38
20891999.06.07 10:17sell10451.00120.8900.0000.000
20901999.06.07 10:36sell10461.00121.0900.0000.000
20911999.06.07 10:54sell10471.00121.2300.0000.000
20921999.06.07 12:50close10451.00120.9600.0000.000-57.8736503.51
20931999.06.07 12:50close10461.00120.9600.0000.000107.4736610.98
20941999.06.07 12:50close10471.00120.9600.0000.000223.2136834.19
20951999.06.07 14:37sell10481.00121.0200.0000.000
20961999.06.07 14:46close10481.00120.9900.0000.00024.8036858.99
20971999.06.07 14:53sell10491.00121.0500.0000.000
20981999.06.07 15:21close10491.00121.0200.0000.00024.7936883.78
20991999.06.07 23:05sell10501.00120.7100.0000.000
21001999.06.07 23:20sell10511.00120.8300.0000.000
21011999.06.07 23:24close10501.00120.7400.0000.000-24.8536858.93
21021999.06.07 23:24close10511.00120.7400.0000.00074.5436933.47
21031999.06.08 03:05buy10521.00121.1300.0000.000
21041999.06.08 03:08close10521.00121.1600.0000.00024.7636958.23
21051999.06.08 03:12buy10531.00121.1300.0000.000
21061999.06.08 03:31close10531.00121.1600.0000.00024.7636982.99
21071999.06.08 19:36sell10541.00119.3400.0000.000
21081999.06.08 20:01close10541.00119.2100.0000.000109.0537092.04
21091999.06.08 21:49sell10551.00119.1000.0000.000
21101999.06.08 22:01sell10561.00119.2500.0000.000
21111999.06.09 00:59sell10571.00119.3700.0000.000
21121999.06.09 01:32sell10581.00119.6000.0000.000
21131999.06.09 02:04close10551.00119.2200.0000.000-102.6736989.37
21141999.06.09 02:04close10561.00119.2200.0000.00023.1437012.50
21151999.06.09 02:04close10571.00119.2200.0000.000125.8237138.32
21161999.06.09 02:04close10581.00119.2200.0000.000318.7437457.06
21171999.06.09 02:26sell10591.00119.5200.0000.000
21181999.06.09 02:55close10591.00119.4600.0000.00050.2337507.29
21191999.06.09 05:17sell10601.00119.4500.0000.000
21201999.06.09 06:01close10601.00119.4300.0000.00016.7537524.04
21211999.06.09 09:05sell10611.00119.4500.0000.000
21221999.06.09 09:15close10611.00119.4300.0000.00016.7537540.79
21231999.06.09 09:23sell10621.00119.5500.0000.000
21241999.06.09 09:26close10621.00119.4400.0000.00092.1037632.89
21251999.06.09 11:11sell10631.00119.4000.0000.000
21261999.06.09 11:20close10631.00119.3800.0000.00016.7537649.64
21271999.06.09 16:21sell10641.00119.0200.0000.000
21281999.06.09 16:26close10641.00118.9700.0000.00042.0337691.67
21291999.06.09 17:38sell10651.00119.1500.0000.000
21301999.06.09 17:43sell10661.00119.2700.0000.000
21311999.06.09 18:17sell10671.00119.4100.0000.000
21321999.06.09 19:09close10651.00119.1300.0000.00016.7937708.46
21331999.06.09 19:09close10661.00119.1300.0000.000117.5237825.98
21341999.06.09 19:09close10671.00119.1300.0000.000235.0438061.02
21351999.06.09 20:33sell10681.00119.1000.0000.000
21361999.06.09 20:41close10681.00119.0000.0000.00084.0338145.05
21371999.06.09 21:23sell10691.00119.0500.0000.000
21381999.06.09 21:32close10691.00118.9500.0000.00084.0738229.12
21391999.06.09 22:29sell10701.00119.1200.0000.000
21401999.06.10 00:27sell10711.00119.2500.0000.000
21411999.06.10 02:00sell10721.00119.3800.0000.000
21421999.06.10 02:13close10701.00119.1500.0000.000-31.2538197.87
21431999.06.10 02:13close10711.00119.1500.0000.00083.9338281.80
21441999.06.10 02:13close10721.00119.1500.0000.000193.0338474.83
21451999.06.10 06:06sell10731.00118.3700.0000.000
21461999.06.10 06:08close10731.00118.3100.0000.00050.7138525.54
21471999.06.10 06:10sell10741.00118.3400.0000.000
21481999.06.10 06:25sell10751.00118.4600.0000.000
21491999.06.10 06:57sell10761.00118.5800.0000.000
21501999.06.10 07:25sell10771.00118.7500.0000.000
21511999.06.10 07:35close10741.00118.3800.0000.000-33.7938491.75
21521999.06.10 07:35close10751.00118.3800.0000.00067.5838559.33
21531999.06.10 07:35close10761.00118.3800.0000.000168.9538728.28
21541999.06.10 07:35close10771.00118.3800.0000.000312.5539040.83
21551999.06.10 09:51sell10781.00118.2200.0000.000
21561999.06.10 09:52sell10791.00118.3700.0000.000
21571999.06.10 09:53sell10801.00118.5000.0000.000
21581999.06.10 09:56sell10811.00118.6500.0000.000
21591999.06.10 10:13close10781.00119.8600.0000.000-1368.2637672.57
21601999.06.10 10:13close10791.00119.8600.0000.000-1243.1236429.45
21611999.06.10 10:13close10801.00119.8600.0000.000-1134.6635294.79
21621999.06.10 10:13close10811.00119.8600.0000.000-1009.5134285.28
21631999.06.10 15:06sell10821.00119.1000.0000.000
21641999.06.10 15:09close10821.00118.9500.0000.000126.1034411.38
21651999.06.10 16:32sell10831.00118.9300.0000.000
21661999.06.10 16:42close10831.00118.8700.0000.00050.4834461.86
21671999.06.10 16:55sell10841.00118.9100.0000.000
21681999.06.10 16:58close10841.00118.8300.0000.00067.3234529.18
21691999.06.10 16:59sell10851.00118.9100.0000.000
21701999.06.10 17:10close10851.00118.8900.0000.00016.8234546.00
21711999.06.10 20:15sell10861.00118.6900.0000.000
21721999.06.10 20:27sell10871.00119.0000.0000.000
21731999.06.10 20:29close10861.00118.8200.0000.000-109.4134436.59
21741999.06.10 20:29close10871.00118.8200.0000.000151.4934588.08
21751999.06.10 20:29sell10881.00118.8100.0000.000
21761999.06.10 21:13close10881.00118.7800.0000.00025.2634613.34
21771999.06.10 21:45sell10891.00118.8800.0000.000
21781999.06.10 21:59sell10901.00119.0000.0000.000
21791999.06.10 22:13sell10911.00119.1300.0000.000
21801999.06.10 23:21close10891.00118.8300.0000.00042.0834655.42
21811999.06.10 23:21close10901.00118.8300.0000.000143.0634798.48
21821999.06.10 23:21close10911.00118.8300.0000.000252.4635050.94
21831999.06.10 23:21buy10921.00118.8300.0000.000
21841999.06.10 23:27close10921.00118.9200.0000.00075.6835126.62
21851999.06.11 00:09buy10931.00118.8600.0000.000
21861999.06.11 00:20close10931.00118.8800.0000.00016.8235143.44
21871999.06.11 00:55buy10941.00118.8400.0000.000
21881999.06.11 01:18buy10951.00118.6900.0000.000
21891999.06.11 01:28close10941.00118.8700.0000.00025.2435168.68
21901999.06.11 01:28close10951.00118.8700.0000.000151.4335320.11
21911999.06.11 02:30sell10961.00119.0000.0000.000
21921999.06.11 02:44close10961.00118.9000.0000.00084.1035404.21
21931999.06.11 04:26sell10971.00118.8300.0000.000
21941999.06.11 04:30close10971.00118.8000.0000.00025.2535429.46
21951999.06.11 05:57sell10981.00118.8800.0000.000
21961999.06.11 06:01close10981.00118.8300.0000.00042.0835471.54
21971999.06.11 08:19sell10991.00118.8200.0000.000
21981999.06.11 08:24close10991.00118.7800.0000.00033.6835505.22
21991999.06.11 08:27sell11001.00118.8200.0000.000
22001999.06.11 08:31close11001.00118.7300.0000.00075.8035581.02
22011999.06.11 08:51sell11011.00118.8400.0000.000
22021999.06.11 09:08close11011.00118.7500.0000.00075.7935656.81
22031999.06.11 11:40sell11021.00118.7500.0000.000
22041999.06.11 11:42close11021.00118.6300.0000.000101.1535757.96
22051999.06.11 13:33sell11031.00118.5300.0000.000
22061999.06.11 13:35close11031.00118.4500.0000.00067.5435825.50
22071999.06.11 13:57sell11041.00118.5300.0000.000
22081999.06.11 14:02close11041.00118.5100.0000.00016.8835842.38
22091999.06.11 17:52sell11051.00118.1700.0000.000
22101999.06.11 17:54close11051.00118.1400.0000.00025.3935867.77
22111999.06.11 17:57sell11061.00118.1700.0000.000
22121999.06.11 18:02close11061.00118.1000.0000.00059.2735927.04
22131999.06.11 19:31sell11071.00118.0900.0000.000
22141999.06.11 20:12close11071.00118.0300.0000.00050.8335977.87
22151999.06.14 00:28sell11081.00118.1000.0000.000
22161999.06.14 01:22sell11091.00118.2200.0000.000
22171999.06.14 01:40close11081.00118.1200.0000.000-16.9335960.94
22181999.06.14 01:40close11091.00118.1200.0000.00084.6636045.60
22191999.06.14 06:32buy11101.00120.3600.0000.000
22201999.06.14 06:45buy11111.00120.2200.0000.000
22211999.06.14 07:09close11101.00120.5500.0000.000157.6136203.21
22221999.06.14 07:09close11111.00120.5500.0000.000273.7536476.96
22231999.06.14 08:23buy11121.00120.3300.0000.000
22241999.06.14 08:24close11121.00120.3600.0000.00024.9336501.89
22251999.06.14 08:25buy11131.00120.3100.0000.000
22261999.06.14 08:30close11131.00120.3300.0000.00016.6236518.51
22271999.06.14 09:53buy11141.00120.3300.0000.000
22281999.06.14 09:54close11141.00120.3500.0000.00016.6236535.13
22291999.06.14 09:56buy11151.00120.3000.0000.000
22301999.06.14 09:58close11151.00120.7600.0000.000380.9236916.05
22311999.06.14 11:19buy11161.00120.4200.0000.000
22321999.06.14 11:26close11161.00120.4500.0000.00024.9136940.96
22331999.06.14 11:27buy11171.00120.4300.0000.000
22341999.06.14 12:48buy11181.00120.3100.0000.000
22351999.06.14 13:28close11171.00120.3900.0000.000-33.2336907.73
22361999.06.14 13:28close11181.00120.3900.0000.00066.4536974.18
22371999.06.15 00:42buy11191.00120.5500.0000.000
22381999.06.15 01:17buy11201.00120.4300.0000.000
22391999.06.15 01:49close11191.00120.5300.0000.000-16.5936957.59
22401999.06.15 01:49close11201.00120.5300.0000.00082.9737040.56
22411999.06.15 23:00sell11211.00120.4300.0000.000
22421999.06.16 01:18close11211.00120.4100.0000.00014.5937055.15
22431999.06.17 00:10buy11221.00120.3700.0000.000
22441999.06.17 01:46buy11231.00120.2500.0000.000
22451999.06.17 03:57buy11241.00120.1300.0000.000
22461999.06.17 04:46buy11251.00120.0100.0000.000
22471999.06.17 08:00close11221.00120.2700.0000.000-83.1536972.00
22481999.06.17 08:00close11231.00120.2700.0000.00016.6336988.63
22491999.06.17 08:00close11241.00120.2700.0000.000116.4037105.03
22501999.06.17 08:00close11251.00120.2700.0000.000216.1837321.21
22511999.06.17 19:35sell11261.00119.3500.0000.000
22521999.06.17 19:50close11261.00119.3100.0000.00033.5337354.74
22531999.06.17 20:07sell11271.00119.4100.0000.000
22541999.06.17 20:30close11271.00119.3200.0000.00075.4337430.17
22551999.06.18 00:01sell11281.00119.5000.0000.000
22561999.06.18 00:20sell11291.00119.6300.0000.000
22571999.06.18 01:28close11281.00119.5200.0000.000-16.7337413.44
22581999.06.18 01:28close11291.00119.5200.0000.00092.0337505.47
22591999.06.18 17:36buy11301.00120.4800.0000.000
22601999.06.18 17:40close11301.00120.5100.0000.00024.8937530.36
22611999.06.18 17:46buy11311.00120.3800.0000.000
22621999.06.18 17:49close11311.00120.4200.0000.00033.2237563.58
22631999.06.18 17:57buy11321.00120.4100.0000.000
22641999.06.18 18:03close11321.00120.5200.0000.00091.2737654.85
22651999.06.18 19:17buy11331.00120.3800.0000.000
22661999.06.18 19:45close11331.00120.4200.0000.00033.2237688.07
22671999.06.18 23:50sell11341.00120.5100.0000.000
22681999.06.21 00:22sell11351.00120.6400.0000.000
22691999.06.21 01:53sell11361.00120.7700.0000.000
22701999.06.21 01:55sell11371.00121.1500.0000.000
22711999.06.21 03:42buy11381.00121.6500.0000.000
22721999.06.21 03:49close11381.00121.7000.0000.00041.0837729.15
22731999.06.21 04:06close11341.00122.1800.0000.000-1368.8636360.28
22741999.06.21 04:06close11351.00122.1800.0000.000-1260.4435099.84
22751999.06.21 04:06close11361.00122.1800.0000.000-1154.0433945.80
22761999.06.21 04:06close11371.00122.1800.0000.000-843.0233102.78
22771999.06.21 05:26buy11391.00122.0800.0000.000
22781999.06.21 05:50close11391.00122.1100.0000.00024.5733127.35
22791999.06.21 07:41buy11401.00122.0100.0000.000
22801999.06.21 08:09buy11411.00121.8900.0000.000
22811999.06.21 09:06close11401.00122.2200.0000.000171.8233299.17
22821999.06.21 09:06close11411.00122.2200.0000.000270.0033569.17
22831999.06.21 10:46buy11421.00122.2000.0000.000
22841999.06.21 10:48close11421.00122.2400.0000.00032.7233601.89
22851999.06.21 11:38buy11431.00122.1500.0000.000
22861999.06.21 11:41close11431.00122.2600.0000.00089.9733691.86
22871999.06.21 12:03buy11441.00122.1900.0000.000
22881999.06.21 12:08close11441.00122.2400.0000.00040.9033732.76
22891999.06.21 12:17buy11451.00122.1200.0000.000
22901999.06.21 12:19close11451.00122.2300.0000.00089.9933822.75
22911999.06.21 12:24buy11461.00122.1800.0000.000
22921999.06.21 12:27close11461.00122.2500.0000.00057.2633880.01
22931999.06.21 12:30buy11471.00122.2100.0000.000
22941999.06.21 12:32close11471.00122.2300.0000.00016.3633896.37
22951999.06.21 12:42buy11481.00122.0700.0000.000
22961999.06.21 12:44close11481.00122.0900.0000.00016.3833912.75
22971999.06.21 12:44buy11491.00122.1000.0000.000
22981999.06.21 12:49close11491.00122.1300.0000.00024.5633937.31
22991999.06.21 13:05buy11501.00121.9600.0000.000
23001999.06.21 13:07close11501.00122.0400.0000.00065.5534002.86
23011999.06.21 15:54buy11511.00122.2700.0000.000
23021999.06.21 16:16close11511.00122.3700.0000.00081.7234084.58
23031999.06.21 19:30buy11521.00122.2300.0000.000
23041999.06.21 19:36close11521.00122.2800.0000.00040.8934125.47
23051999.06.21 23:09buy11531.00122.3800.0000.000
23061999.06.22 00:21buy11541.00122.2500.0000.000
23071999.06.22 01:02close11531.00122.3500.0000.000-24.4234101.05
23081999.06.22 01:02close11541.00122.3500.0000.00081.7334182.78
23091999.06.22 02:54buy11551.00122.1700.0000.000
23101999.06.22 03:05buy11561.00122.0500.0000.000
23111999.06.22 07:05buy11571.00121.9200.0000.000
23121999.06.22 09:25close11551.00122.0700.0000.000-81.9234100.86
23131999.06.22 09:25close11561.00122.0700.0000.00016.3834117.24
23141999.06.22 09:25close11571.00122.0700.0000.000122.8834240.12
23151999.06.22 10:07buy11581.00121.8200.0000.000
23161999.06.22 10:30close11581.00121.8500.0000.00024.6234264.74
23171999.06.22 23:49sell11591.00121.7600.0000.000
23181999.06.23 01:07sell11601.00121.9000.0000.000
23191999.06.23 02:06sell11611.00122.0500.0000.000
23201999.06.23 02:20sell11621.00122.2500.0000.000
23211999.06.23 03:49buy11631.00122.1300.0000.000
23221999.06.23 03:51buy11641.00121.9700.0000.000
23231999.06.23 04:06close11631.00122.1300.0000.0000.0034264.74
23241999.06.23 04:06close11641.00122.1300.0000.000131.0134395.75
23251999.06.23 04:51close11591.00121.9700.0000.000-174.1934221.56
23261999.06.23 04:51close11601.00121.9700.0000.000-57.3934164.17
23271999.06.23 04:51close11611.00121.9700.0000.00065.5934229.76
23281999.06.23 04:51close11621.00121.9700.0000.000229.5634459.32
23291999.06.23 23:17sell11651.00122.0100.0000.000
23301999.06.23 23:26close11651.00121.9400.0000.00057.4134516.73
23311999.06.23 23:45buy11661.00121.8900.0000.000
23321999.06.24 01:06close11661.00121.9200.0000.00024.9034541.63
23331999.06.24 19:19sell11671.00121.8100.0000.000
23341999.06.24 19:29close11671.00121.7700.0000.00032.8534574.48
23351999.06.24 19:30sell11681.00121.8000.0000.000
23361999.06.24 19:39close11681.00121.7400.0000.00049.2934623.77
23371999.06.24 19:50sell11691.00121.7800.0000.000
23381999.06.24 20:17sell11701.00121.9000.0000.000
23391999.06.24 21:03close11691.00121.7800.0000.0000.0034623.77
23401999.06.24 21:03close11701.00121.7800.0000.00098.5434722.31
23411999.06.25 00:01buy11711.00121.8300.0000.000
23421999.06.25 00:15close11711.00121.8600.0000.00024.6234746.93
23431999.06.25 00:58sell11721.00121.9400.0000.000
23441999.06.25 02:18close11721.00121.7600.0000.000147.8334894.76
23451999.06.25 19:15sell11731.00121.3500.0000.000
23461999.06.25 20:18sell11741.00121.4700.0000.000
23471999.06.25 22:06close11731.00121.3300.0000.00016.4834911.24
23481999.06.25 22:06close11741.00121.3300.0000.000115.3935026.63
23491999.06.28 00:05buy11751.00121.4000.0000.000
23501999.06.28 01:16close11751.00121.4600.0000.00049.4035076.03
23511999.06.28 23:00sell11761.00121.5000.0000.000
23521999.06.28 23:04close11761.00121.4600.0000.00032.9335108.96
23531999.06.28 23:10sell11771.00121.4700.0000.000
23541999.06.29 01:02close11771.00121.4300.0000.00030.9235139.87
23551999.06.29 23:11buy11781.00121.0200.0000.000
23561999.06.30 00:23close11781.00121.0600.0000.00033.1435173.01
23571999.06.30 06:36sell11791.00120.6700.0000.000
23581999.06.30 06:58sell11801.00120.8000.0000.000
23591999.06.30 08:03close11791.00120.7100.0000.000-33.1435139.87
23601999.06.30 08:03close11801.00120.7100.0000.00074.5635214.43
23611999.06.30 23:44buy11811.00121.1200.0000.000
23621999.07.01 00:20buy11821.00120.9500.0000.000
23631999.07.01 02:08buy11831.00120.8300.0000.000
23641999.07.01 04:27close11811.00121.0000.0000.000-98.8835115.55
23651999.07.01 04:27close11821.00121.0000.0000.00041.3235156.87
23661999.07.01 04:27close11831.00121.0000.0000.000140.5035297.37
23671999.07.01 23:35buy11841.00120.7500.0000.000
23681999.07.02 00:22close11841.00120.8000.0000.00041.4935338.86
23691999.07.02 00:37sell11851.00120.8900.0000.000
23701999.07.02 02:18close11851.00120.8100.0000.00066.2235405.08
23711999.07.05 03:21buy11861.00122.0600.0000.000
23721999.07.05 03:24close11861.00122.1100.0000.00040.9535446.03
23731999.07.05 03:42buy11871.00122.0100.0000.000
23741999.07.05 03:45close11871.00122.1000.0000.00073.7135519.74
23751999.07.05 04:46buy11881.00121.9800.0000.000
23761999.07.05 05:04close11881.00122.0500.0000.00057.3535577.09
23771999.07.05 05:16buy11891.00121.9600.0000.000
23781999.07.05 06:07close11891.00122.2100.0000.000204.5735781.66
23791999.07.05 07:39buy11901.00122.4700.0000.000
23801999.07.05 07:57close11901.00122.5700.0000.00081.5935863.25
23811999.07.05 08:11buy11911.00122.4900.0000.000
23821999.07.05 08:52close11911.00122.5300.0000.00032.6535895.90
23831999.07.05 10:00buy11921.00122.6000.0000.000
23841999.07.05 10:07close11921.00122.6400.0000.00032.6235928.52
23851999.07.05 10:26buy11931.00122.5500.0000.000
23861999.07.05 10:29close11931.00122.5700.0000.00016.3235944.84
23871999.07.05 10:33buy11941.00122.4300.0000.000
23881999.07.05 10:40close11941.00122.5000.0000.00057.1436001.98
23891999.07.05 11:23buy11951.00122.3700.0000.000
23901999.07.05 11:32close11951.00122.4100.0000.00032.6836034.66
23911999.07.05 12:59buy11961.00122.3200.0000.000
23921999.07.05 13:25close11961.00122.4300.0000.00089.8536124.51
23931999.07.05 23:02sell11971.00122.4200.0000.000
23941999.07.05 23:23close11971.00122.3800.0000.00032.6936157.20
23951999.07.05 23:26sell11981.00122.4500.0000.000
23961999.07.05 23:57close11981.00122.3800.0000.00057.2036214.40
23971999.07.06 23:22sell11991.00122.0700.0000.000
23981999.07.07 02:23sell12001.00122.1800.0000.000
23991999.07.07 03:08close11991.00122.1000.0000.000-26.5936187.80
24001999.07.07 03:08close12001.00122.1000.0000.00065.5236253.32
24011999.07.07 23:40sell12011.00122.3500.0000.000
24021999.07.08 00:02close12011.00122.2900.0000.00042.9936296.31
24031999.07.08 00:09sell12021.00122.3700.0000.000
24041999.07.08 01:16close12021.00122.3500.0000.00016.3536312.66
24051999.07.09 00:33sell12031.00122.6000.0000.000
24061999.07.09 02:36close12031.00122.5700.0000.00024.4836337.14
24071999.07.12 23:58sell12041.00122.2200.0000.000
24081999.07.13 01:05close12041.00122.1200.0000.00079.8736417.01
24091999.07.13 13:15sell12051.00121.6400.0000.000
24101999.07.13 13:21close12051.00121.6100.0000.00024.6736441.68
24111999.07.13 13:22sell12061.00121.6300.0000.000
24121999.07.13 13:28close12061.00121.5900.0000.00032.9036474.58
24131999.07.13 13:29sell12071.00121.6300.0000.000
24141999.07.13 13:36close12071.00121.6000.0000.00024.6736499.25
24151999.07.13 16:01sell12081.00121.3900.0000.000
24161999.07.13 16:05close12081.00121.3600.0000.00024.7236523.97
24171999.07.13 16:08sell12091.00121.3900.0000.000
24181999.07.13 16:16close12091.00121.3600.0000.00024.7236548.69
24191999.07.13 17:18sell12101.00121.3900.0000.000
24201999.07.13 17:27close12101.00121.2800.0000.00090.7036639.39
24211999.07.14 00:31sell12111.00121.3500.0000.000
24221999.07.14 00:34close12111.00121.3200.0000.00024.7336664.12
24231999.07.14 00:36sell12121.00121.3200.0000.000
24241999.07.14 02:29close12121.00121.2900.0000.00024.7336688.85
24251999.07.14 18:56sell12131.00120.6200.0000.000
24261999.07.14 19:31close12131.00120.5300.0000.00074.6736763.52
24271999.07.14 20:58sell12141.00120.6000.0000.000
24281999.07.14 21:16close12141.00120.5800.0000.00016.5936780.11
24291999.07.14 21:30sell12151.00120.6200.0000.000
24301999.07.15 00:10sell12161.00120.7400.0000.000
24311999.07.15 01:54sell12171.00120.8800.0000.000
24321999.07.15 02:21close12151.00120.6400.0000.000-22.6536757.45
24331999.07.15 02:21close12161.00120.6400.0000.00082.8936840.34
24341999.07.15 02:21close12171.00120.6400.0000.000198.9437039.28
24351999.07.15 05:00sell12181.00120.6500.0000.000
24361999.07.15 06:11close12181.00120.6300.0000.00016.5837055.86
24371999.07.15 07:41sell12191.00120.6500.0000.000
24381999.07.15 07:48close12191.00120.5900.0000.00049.7637105.62
24391999.07.15 07:52sell12201.00120.6300.0000.000
24401999.07.15 07:56close12201.00120.6100.0000.00016.5837122.20
24411999.07.15 23:15buy12211.00120.9000.0000.000
24421999.07.15 23:21close12211.00121.0200.0000.00099.1637221.36
24431999.07.16 00:06buy12221.00120.9400.0000.000
24441999.07.16 01:26close12221.00121.0300.0000.00074.3637295.72
24451999.07.19 00:07buy12231.00120.9300.0000.000
24461999.07.19 00:15close12231.00121.0100.0000.00066.1137361.83
24471999.07.19 05:23sell12241.00120.4500.0000.000
24481999.07.19 05:36close12241.00120.4100.0000.00033.2237395.05
24491999.07.19 06:32sell12251.00120.4700.0000.000
24501999.07.19 06:35close12251.00120.4500.0000.00016.6037411.65
24511999.07.19 06:38sell12261.00120.4600.0000.000
24521999.07.19 06:51close12261.00120.4000.0000.00049.8337461.48
24531999.07.19 06:56sell12271.00120.4500.0000.000
24541999.07.19 07:21close12271.00120.4300.0000.00016.6137478.09
24551999.07.19 21:34sell12281.00118.2400.0000.000
24561999.07.19 21:37close12281.00118.2200.0000.00016.9237495.01
24571999.07.19 21:48sell12291.00118.4100.0000.000
24581999.07.19 21:59close12291.00118.3100.0000.00084.5237579.53
24591999.07.20 00:30sell12301.00118.4000.0000.000
24601999.07.20 01:41close12301.00118.2800.0000.000101.4537680.98
24611999.07.20 02:15sell12311.00118.5100.0000.000
24621999.07.20 03:46sell12321.00118.6300.0000.000
24631999.07.20 07:28close12311.00118.5300.0000.000-16.8737664.11
24641999.07.20 07:28close12321.00118.5300.0000.00084.3737748.48
24651999.07.20 08:10sell12331.00118.6700.0000.000
24661999.07.20 08:12close12331.00118.6100.0000.00050.5937799.07
24671999.07.20 10:46sell12341.00118.1400.0000.000
24681999.07.20 10:55sell12351.00118.3300.0000.000
24691999.07.20 11:03sell12361.00118.4500.0000.000
24701999.07.20 11:04sell12371.00118.7200.0000.000
24711999.07.20 11:14close12341.00118.3500.0000.000-177.4437621.63
24721999.07.20 11:14close12351.00118.3500.0000.000-16.9037604.73
24731999.07.20 11:14close12361.00118.3500.0000.00084.5037689.23
24741999.07.20 11:14close12371.00118.3500.0000.000312.6338001.86
24751999.07.20 11:14sell12381.00118.3400.0000.000
24761999.07.20 11:31sell12391.00118.5000.0000.000
24771999.07.20 11:40close12381.00118.3900.0000.000-42.2337959.63
24781999.07.20 11:40close12391.00118.3900.0000.00092.9138052.54
24791999.07.20 13:33sell12401.00118.4200.0000.000
24801999.07.20 13:37close12401.00118.3600.0000.00050.6938103.23
24811999.07.20 13:42sell12411.00118.4400.0000.000
24821999.07.20 13:52close12411.00118.3100.0000.000109.8838213.11
24831999.07.20 15:05sell12421.00118.2900.0000.000
24841999.07.20 15:07close12421.00118.2300.0000.00050.7538263.86
24851999.07.20 15:09sell12431.00118.3500.0000.000
24861999.07.20 15:11sell12441.00119.4700.0000.000
24871999.07.20 17:23buy12451.00119.2200.0000.000
24881999.07.20 17:27buy12461.00119.1000.0000.000
24891999.07.20 17:33buy12471.00118.9800.0000.000
24901999.07.20 17:44close12431.00118.8800.0000.000-445.8337818.03
24911999.07.20 17:44close12441.00118.8800.0000.000496.3038314.33
24921999.07.20 19:10buy12481.00118.7700.0000.000
24931999.07.20 21:06sell12491.00118.9300.0000.000
24941999.07.20 22:04close12451.00119.0200.0000.000-168.0438146.29
24951999.07.20 22:04close12461.00119.0200.0000.000-67.2238079.07
24961999.07.20 22:04close12471.00119.0200.0000.00033.6138112.68
24971999.07.20 22:04close12481.00119.0200.0000.000210.0538322.73
24981999.07.20 22:50close12491.00118.8900.0000.00033.6438356.37
24991999.07.21 00:07sell12501.00119.1700.0000.000
25001999.07.21 00:52sell12511.00119.3100.0000.000
25011999.07.21 01:10sell12521.00119.4400.0000.000
25021999.07.21 01:38sell12531.00119.5700.0000.000
25031999.07.21 02:18close12501.00119.2800.0000.000-92.2238264.15
25041999.07.21 02:18close12511.00119.2800.0000.00025.1538289.30
25051999.07.21 02:18close12521.00119.2800.0000.000134.1438423.44
25061999.07.21 02:18close12531.00119.2800.0000.000243.1338666.57
25071999.07.21 02:19buy12541.00119.2400.0000.000
25081999.07.21 02:24buy12551.00119.0900.0000.000
25091999.07.21 02:27close12541.00119.2500.0000.0008.3938674.96
25101999.07.21 02:27close12551.00119.2500.0000.000134.1738809.13
25111999.07.21 22:50sell12561.00118.2300.0000.000
25121999.07.21 22:59close12561.00118.2100.0000.00016.9238826.05
25131999.07.21 22:59sell12571.00118.2000.0000.000
25141999.07.21 23:37close12571.00118.1700.0000.00025.3938851.44
25151999.07.22 00:18sell12581.00118.2900.0000.000
25161999.07.22 00:47sell12591.00118.4200.0000.000
25171999.07.22 01:09close12581.00118.3300.0000.000-33.8038817.64
25181999.07.22 01:09close12591.00118.3300.0000.00076.0638893.70
25191999.07.22 02:21sell12601.00118.3800.0000.000
25201999.07.22 02:30close12601.00118.3100.0000.00059.1738952.87
25211999.07.22 02:37sell12611.00118.3800.0000.000
25221999.07.22 02:43close12611.00118.3300.0000.00042.2538995.12
25231999.07.22 02:46sell12621.00118.4000.0000.000
25241999.07.22 02:54close12621.00118.3600.0000.00033.8039028.92
25251999.07.22 04:38sell12631.00118.3000.0000.000
25261999.07.22 04:42close12631.00118.1600.0000.000118.4839147.40
25271999.07.22 05:38sell12641.00118.3000.0000.000
25281999.07.22 05:48close12641.00118.2700.0000.00025.3739172.77
25291999.07.22 06:14sell12651.00118.3200.0000.000
25301999.07.22 07:41sell12661.00118.4600.0000.000
25311999.07.22 07:59sell12671.00118.5800.0000.000
25321999.07.22 09:14sell12681.00118.7000.0000.000
25331999.07.22 09:48close12651.00118.3900.0000.000-59.1339113.64
25341999.07.22 09:48close12661.00118.3900.0000.00059.1339172.77
25351999.07.22 09:48close12671.00118.3900.0000.000160.4939333.26
25361999.07.22 09:48close12681.00118.3900.0000.000261.8539595.11
25371999.07.22 12:41sell12691.00118.0000.0000.000
25381999.07.22 12:47close12691.00117.9300.0000.00059.3639654.47
25391999.07.22 12:50sell12701.00118.0100.0000.000
25401999.07.22 12:58close12701.00117.8900.0000.000101.7939756.26
25411999.07.22 13:49sell12711.00117.9500.0000.000
25421999.07.22 13:51sell12721.00118.0900.0000.000
25431999.07.22 13:52sell12731.00118.2200.0000.000
25441999.07.22 14:37close12711.00118.0600.0000.000-93.1739663.09
25451999.07.22 14:37close12721.00118.0600.0000.00025.4139688.50
25461999.07.22 14:37close12731.00118.0600.0000.000135.5239824.02
25471999.07.22 20:18sell12741.00116.5500.0000.000
25481999.07.22 20:20sell12751.00116.6800.0000.000
25491999.07.22 21:03sell12761.00116.8300.0000.000
25501999.07.22 21:42close12741.00116.5900.0000.000-34.3139789.71
25511999.07.22 21:42close12751.00116.5900.0000.00077.1939866.90
25521999.07.22 21:42close12761.00116.5900.0000.000205.8540072.75
25531999.07.22 23:17sell12771.00116.7200.0000.000
25541999.07.22 23:40sell12781.00116.8900.0000.000
25551999.07.23 00:26sell12791.00117.0200.0000.000
25561999.07.23 01:09sell12801.00117.1500.0000.000
25571999.07.23 07:51close12771.00117.1000.0000.000-326.5339746.22
25581999.07.23 07:51close12781.00117.1000.0000.000-181.3539564.87
25591999.07.23 07:51close12791.00117.1000.0000.000-68.3239496.55
25601999.07.23 07:51close12801.00117.1000.0000.00042.7039539.25
25611999.07.23 09:02sell12811.00117.1500.0000.000
25621999.07.23 09:05close12811.00117.1300.0000.00017.0839556.33
25631999.07.23 14:55sell12821.00116.4500.0000.000
25641999.07.23 14:56close12821.00116.4300.0000.00017.1839573.51
25651999.07.23 14:58sell12831.00116.5300.0000.000
25661999.07.23 15:00close12831.00116.4500.0000.00068.7039642.21
25671999.07.23 15:02sell12841.00116.6200.0000.000
25681999.07.23 15:08close12841.00116.5700.0000.00042.8939685.10
25691999.07.23 15:59sell12851.00116.6700.0000.000
25701999.07.23 16:17close12851.00116.6300.0000.00034.3039719.40
25711999.07.23 19:14sell12861.00116.6200.0000.000
25721999.07.23 19:16close12861.00116.5800.0000.00034.3139753.71
25731999.07.23 20:26sell12871.00116.5700.0000.000
25741999.07.23 20:28close12871.00116.5100.0000.00051.5039805.21
25751999.07.23 21:08sell12881.00116.6100.0000.000
25761999.07.23 21:48close12881.00116.4100.0000.000171.8139977.02
25771999.07.23 22:15sell12891.00116.6400.0000.000
25781999.07.23 22:27close12891.00116.4900.0000.000128.7740105.79
25791999.07.26 01:29sell12901.00116.9100.0000.000
25801999.07.26 01:33close12901.00116.8800.0000.00025.6740131.46
25811999.07.26 03:55sell12911.00116.9000.0000.000
25821999.07.26 03:57close12911.00116.8800.0000.00017.1140148.57
25831999.07.26 03:58sell12921.00116.9200.0000.000
25841999.07.26 04:05sell12931.00117.0700.0000.000
25851999.07.26 05:40buy12941.00116.9800.0000.000
25861999.07.26 06:11close12921.00116.9500.0000.000-25.6540122.92
25871999.07.26 06:11close12931.00116.9500.0000.000102.6140225.53
25881999.07.26 06:37buy12951.00116.8500.0000.000
25891999.07.26 06:54buy12961.00116.7200.0000.000
25901999.07.26 08:25buy12971.00116.5500.0000.000
25911999.07.26 11:18sell12981.00116.4100.0000.000
25921999.07.26 11:26close12981.00116.2800.0000.000111.8040337.33
25931999.07.26 15:15sell12991.00115.7600.0000.000
25941999.07.26 15:20close12941.00115.8300.0000.000-992.8339344.50
25951999.07.26 15:20close12951.00115.8300.0000.000-880.6038463.90
25961999.07.26 15:20close12961.00115.8300.0000.000-768.3737695.53
25971999.07.26 15:20close12971.00115.8300.0000.000-621.6037073.93
25981999.07.26 15:22sell13001.00115.9100.0000.000
25991999.07.26 15:32close12991.00115.7900.0000.000-25.9137048.02
26001999.07.26 15:32close13001.00115.7900.0000.000103.6437151.66
26011999.07.26 15:57sell13011.00115.9500.0000.000
26021999.07.26 16:03sell13021.00116.0800.0000.000
26031999.07.26 16:09close13011.00115.9100.0000.00034.5137186.17
26041999.07.26 16:09close13021.00115.9100.0000.000146.6737332.84
26051999.07.26 16:39sell13031.00116.1400.0000.000
26061999.07.26 16:42close13031.00116.0900.0000.00043.0737375.91
26071999.07.26 16:43sell13041.00116.1300.0000.000
26081999.07.26 16:45close13041.00116.1100.0000.00017.2337393.14
26091999.07.26 17:03sell13051.00116.2900.0000.000
26101999.07.26 17:09close13051.00116.2700.0000.00017.2037410.34
26111999.07.26 17:09sell13061.00116.2600.0000.000
26121999.07.26 17:12sell13071.00116.3800.0000.000
26131999.07.26 17:13sell13081.00116.6200.0000.000
26141999.07.26 17:26sell13091.00116.7600.0000.000
26151999.07.26 18:58buy13101.00116.5500.0000.000
26161999.07.26 19:04close13101.00116.6600.0000.00094.2937504.63
26171999.07.26 19:14buy13111.00116.5300.0000.000
26181999.07.26 19:27close13111.00116.5800.0000.00042.8937547.52
26191999.07.26 20:36close13061.00116.4100.0000.000-128.8537418.67
26201999.07.26 20:36close13071.00116.4100.0000.000-25.7737392.90
26211999.07.26 20:36close13081.00116.4100.0000.000180.4037573.30
26221999.07.26 20:36close13091.00116.4100.0000.000300.6637873.96
26231999.07.26 22:05sell13121.00116.7800.0000.000
26241999.07.26 22:48close13121.00116.6800.0000.00085.7037959.66
26251999.07.26 23:11sell13131.00116.8200.0000.000
26261999.07.27 00:27buy13141.00116.7800.0000.000
26271999.07.27 00:49close13141.00116.8600.0000.00068.4638028.12
26281999.07.27 00:58sell13151.00116.9600.0000.000
26291999.07.27 01:35sell13161.00117.1700.0000.000
26301999.07.27 01:48sell13171.00117.3100.0000.000
26311999.07.27 02:29close13131.00116.9500.0000.000-113.1837914.93
26321999.07.27 02:29close13151.00116.9500.0000.0008.5537923.48
26331999.07.27 02:29close13161.00116.9500.0000.000188.1138111.59
26341999.07.27 02:29close13171.00116.9500.0000.000307.8238419.41
26351999.07.27 05:39sell13181.00116.5100.0000.000
26361999.07.27 05:42close13181.00116.4700.0000.00034.3438453.75
26371999.07.27 07:01sell13191.00116.4400.0000.000
26381999.07.27 07:06sell13201.00116.6100.0000.000
26391999.07.27 08:00sell13211.00116.7300.0000.000
26401999.07.27 08:14close13191.00116.5200.0000.000-68.6638385.09
26411999.07.27 08:14close13201.00116.5200.0000.00077.2438462.33
26421999.07.27 08:14close13211.00116.5200.0000.000180.2338642.56
26431999.07.27 10:06sell13221.00116.6700.0000.000
26441999.07.27 10:13close13221.00116.6200.0000.00042.8738685.43
26451999.07.27 12:39sell13231.00116.5700.0000.000
26461999.07.27 13:49sell13241.00116.7100.0000.000
26471999.07.27 13:55sell13251.00116.8500.0000.000
26481999.07.27 14:41close13231.00116.6800.0000.000-94.2738591.16
26491999.07.27 14:41close13241.00116.6800.0000.00025.7138616.87
26501999.07.27 14:41close13251.00116.6800.0000.000145.7038762.57
26511999.07.27 19:08sell13261.00116.3300.0000.000
26521999.07.27 19:44close13261.00116.2800.0000.00043.0038805.57
26531999.07.27 22:41sell13271.00116.3900.0000.000
26541999.07.28 00:30sell13281.00116.5500.0000.000
26551999.07.28 02:44close13271.00116.3900.0000.000-2.0238803.55
26561999.07.28 02:44close13281.00116.3900.0000.000137.4738941.02
26571999.07.28 09:00sell13291.00115.9300.0000.000
26581999.07.28 09:02close13291.00115.8200.0000.00094.9739035.99
26591999.07.28 09:04sell13301.00115.9500.0000.000
26601999.07.28 09:06close13301.00115.9100.0000.00034.5139070.50
26611999.07.28 10:42sell13311.00115.8300.0000.000
26621999.07.28 10:53close13311.00115.7900.0000.00034.5539105.05
26631999.07.28 11:28sell13321.00115.8700.0000.000
26641999.07.28 11:35sell13331.00116.0000.0000.000
26651999.07.28 11:49close13321.00115.8800.0000.000-8.6339096.42
26661999.07.28 11:49close13331.00115.8800.0000.000103.5639199.98
26671999.07.28 11:54sell13341.00115.9700.0000.000
26681999.07.28 11:58close13341.00115.9300.0000.00034.5039234.48
26691999.07.28 12:28sell13351.00115.9500.0000.000
26701999.07.28 12:46close13351.00115.8300.0000.000103.6039338.08
26711999.07.28 13:02sell13361.00116.0200.0000.000
26721999.07.28 13:07close13361.00115.8400.0000.000155.3939493.47
26731999.07.28 13:19sell13371.00116.0200.0000.000
26741999.07.28 13:42sell13381.00116.1600.0000.000
26751999.07.28 14:36close13371.00116.0100.0000.0008.6239502.09
26761999.07.28 14:36close13381.00116.0100.0000.000129.3039631.39
26771999.07.28 15:10sell13391.00116.2500.0000.000
26781999.07.28 15:15sell13401.00116.3900.0000.000
26791999.07.28 15:19close13391.00116.2700.0000.000-17.2039614.19
26801999.07.28 15:19close13401.00116.2700.0000.000103.2139717.40
26811999.07.28 18:56sell13411.00116.1900.0000.000
26821999.07.28 19:08close13411.00116.1300.0000.00051.6739769.07
26831999.07.28 22:05sell13421.00116.1300.0000.000
26841999.07.28 23:25close13421.00115.8600.0000.000233.0440002.11
26851999.07.28 23:27buy13431.00115.9300.0000.000
26861999.07.28 23:41close13431.00116.0700.0000.000120.6240122.73
26871999.07.29 06:17sell13441.00115.6700.0000.000
26881999.07.29 06:23close13441.00115.6400.0000.00025.9440148.67
26891999.07.29 06:23sell13451.00115.6300.0000.000
26901999.07.29 06:32close13451.00115.6100.0000.00017.3040165.97
26911999.07.29 08:06sell13461.00115.6200.0000.000
26921999.07.29 08:11close13461.00115.5900.0000.00025.9540191.92
26931999.07.29 08:13sell13471.00115.6300.0000.000
26941999.07.29 08:28close13471.00115.5600.0000.00060.5740252.49
26951999.07.29 08:35sell13481.00115.7200.0000.000
26961999.07.29 08:47close13481.00115.6100.0000.00095.1540347.64
26971999.07.29 09:26sell13491.00115.7000.0000.000
26981999.07.29 09:29close13491.00115.6800.0000.00017.2940364.93
26991999.07.29 13:45sell13501.00115.3700.0000.000
27001999.07.29 13:50close13501.00115.3400.0000.00026.0140390.94
27011999.07.29 13:52sell13511.00115.3800.0000.000
27021999.07.29 13:54close13511.00115.3500.0000.00026.0140416.95
27031999.07.29 13:55sell13521.00115.3600.0000.000
27041999.07.29 14:12close13521.00115.3100.0000.00043.3640460.31
27051999.07.29 18:32sell13531.00115.2600.0000.000
27061999.07.29 18:52sell13541.00115.3800.0000.000
27071999.07.29 19:12close13531.00115.2900.0000.000-26.0240434.29
27081999.07.29 19:12close13541.00115.2900.0000.00078.0640512.35
27091999.07.29 20:47sell13551.00115.4200.0000.000
27101999.07.29 20:51close13551.00115.3700.0000.00043.3440555.69
27111999.07.29 20:53sell13561.00115.3800.0000.000
27121999.07.29 22:12sell13571.00115.5000.0000.000
27131999.07.29 22:24close13561.00115.4200.0000.000-34.6640521.03
27141999.07.29 22:24close13571.00115.4200.0000.00069.3140590.34
27151999.07.30 00:25sell13581.00115.4700.0000.000
27161999.07.30 01:24close13581.00115.4300.0000.00034.6540624.99
27171999.07.30 01:38sell13591.00115.5900.0000.000
27181999.07.30 02:09sell13601.00115.7200.0000.000
27191999.07.30 02:22sell13611.00115.8400.0000.000
27201999.07.30 03:04close13591.00115.6800.0000.000-77.8040547.19
27211999.07.30 03:04close13601.00115.6800.0000.00034.5840581.77
27221999.07.30 03:04close13611.00115.6800.0000.000138.3140720.08
27231999.07.30 08:19sell13621.00115.2900.0000.000
27241999.07.30 08:23close13621.00115.0900.0000.000173.7840893.86
27251999.07.30 08:46sell13631.00115.3300.0000.000
27261999.07.30 08:48close13631.00115.2800.0000.00043.3740937.23
27271999.07.30 08:49sell13641.00115.3400.0000.000
27281999.07.30 08:52close13641.00115.3100.0000.00026.0240963.25
27291999.07.30 08:52sell13651.00115.3000.0000.000
27301999.07.30 09:00close13651.00115.2800.0000.00017.3540980.60
27311999.07.30 09:02sell13661.00115.3100.0000.000
27321999.07.30 12:04close13661.00115.0000.0000.000269.5741250.17
27331999.07.30 18:49sell13671.00114.8700.0000.000
27341999.07.30 18:52close13671.00114.7000.0000.000148.2141398.38
27351999.07.30 20:30sell13681.00114.6800.0000.000
27361999.07.30 20:54close13681.00114.6100.0000.00061.0841459.46
27371999.07.30 22:29sell13691.00114.5200.0000.000
27381999.08.02 00:15sell13701.00114.8700.0000.000
27391999.08.02 02:12sell13711.00114.9900.0000.000
27401999.08.02 02:29close13691.00114.7400.0000.000-193.7641265.69
27411999.08.02 02:29close13701.00114.7400.0000.000113.3041378.99
27421999.08.02 02:29close13711.00114.7400.0000.000217.8841596.87
27431999.08.02 05:20sell13721.00114.5500.0000.000
27441999.08.02 05:22close13721.00114.4900.0000.00052.4141649.28
27451999.08.02 08:03sell13731.00114.3100.0000.000
27461999.08.02 08:19sell13741.00114.4300.0000.000
27471999.08.02 08:39close13731.00114.3500.0000.000-34.9841614.30
27481999.08.02 08:39close13741.00114.3500.0000.00069.9641684.26
27491999.08.02 10:19sell13751.00114.3300.0000.000
27501999.08.02 10:22close13751.00114.2600.0000.00061.2641745.52
27511999.08.02 11:20sell13761.00114.4300.0000.000
27521999.08.02 11:23close13761.00114.3800.0000.00043.7141789.23
27531999.08.02 11:24sell13771.00114.4300.0000.000
27541999.08.02 11:27close13771.00114.3400.0000.00078.7141867.94
27551999.08.02 14:29sell13781.00114.3600.0000.000
27561999.08.02 15:07sell13791.00114.4900.0000.000
27571999.08.02 15:28close13781.00114.4000.0000.000-34.9741832.97
27581999.08.02 15:28close13791.00114.4000.0000.00078.6741911.64
27591999.08.02 15:38sell13801.00114.5200.0000.000
27601999.08.02 15:43close13801.00114.4900.0000.00026.2041937.84
27611999.08.02 15:46sell13811.00114.5500.0000.000
27621999.08.02 15:52close13811.00114.5100.0000.00034.9341972.77
27631999.08.02 16:05sell13821.00114.5600.0000.000
27641999.08.02 16:11sell13831.00114.6900.0000.000
27651999.08.02 17:05close13821.00114.5700.0000.000-8.7341964.04
27661999.08.02 17:05close13831.00114.5700.0000.000104.7442068.78
27671999.08.02 20:27sell13841.00114.2700.0000.000
27681999.08.02 20:59close13841.00114.2300.0000.00035.0242103.80
27691999.08.02 21:27sell13851.00114.3500.0000.000
27701999.08.03 00:56sell13861.00114.4700.0000.000
27711999.08.03 01:33sell13871.00114.6900.0000.000
27721999.08.03 01:52sell13881.00114.8200.0000.000
27731999.08.03 02:20close13851.00114.5200.0000.000-150.4741953.33
27741999.08.03 02:20close13861.00114.5200.0000.000-43.6641909.67
27751999.08.03 02:20close13871.00114.5200.0000.000148.4542058.12
27761999.08.03 02:20close13881.00114.5200.0000.000261.9642320.08
27771999.08.03 08:53buy13891.00115.3600.0000.000
27781999.08.03 08:54buy13901.00115.2200.0000.000
27791999.08.03 09:23close13891.00115.3300.0000.000-26.0142294.07
27801999.08.03 09:23close13901.00115.3300.0000.00095.3842389.45
27811999.08.03 11:34buy13911.00115.4600.0000.000
27821999.08.03 11:37close13911.00115.4900.0000.00025.9842415.43
27831999.08.03 11:40buy13921.00115.4400.0000.000
27841999.08.03 11:42close13921.00115.4800.0000.00034.6442450.07
27851999.08.03 11:46buy13931.00115.4300.0000.000
27861999.08.03 12:06close13931.00115.4500.0000.00017.3242467.39
27871999.08.03 23:51buy13941.00115.2400.0000.000
27881999.08.04 00:48close13941.00115.3000.0000.00052.1442519.53
27891999.08.04 18:23sell13951.00114.3200.0000.000
27901999.08.04 18:27close13951.00114.2700.0000.00043.7642563.29
27911999.08.04 19:02sell13961.00114.3100.0000.000
27921999.08.04 19:14close13961.00114.2400.0000.00061.2742624.56
27931999.08.04 20:10sell13971.00114.3000.0000.000
27941999.08.04 20:30close13971.00114.2700.0000.00026.2542650.81
27951999.08.04 20:36sell13981.00114.3200.0000.000
27961999.08.04 20:44close13981.00114.2900.0000.00026.2542677.06
27971999.08.04 20:55sell13991.00114.3400.0000.000
27981999.08.04 20:57close13991.00114.3200.0000.00017.4942694.55
27991999.08.04 23:51buy14001.00114.2100.0000.000
28001999.08.04 23:58close14001.00114.3600.0000.000131.1642825.71
28011999.08.05 00:06sell14011.00114.4400.0000.000
28021999.08.05 00:19sell14021.00114.5700.0000.000
28031999.08.05 00:21close14011.00114.4800.0000.000-34.9442790.77
28041999.08.05 00:21close14021.00114.4800.0000.00078.6242869.39
28051999.08.05 00:22sell14031.00114.6200.0000.000
28061999.08.05 00:25close14031.00114.5800.0000.00034.9142904.30
28071999.08.05 00:25sell14041.00114.5700.0000.000
28081999.08.05 00:30close14041.00114.5400.0000.00026.1942930.49
28091999.08.05 17:53sell14051.00113.9200.0000.000
28101999.08.05 18:10close14051.00113.9000.0000.00017.5642948.05
28111999.08.05 18:35sell14061.00114.0100.0000.000
28121999.08.05 18:36close14061.00113.9700.0000.00035.1042983.15
28131999.08.05 18:38sell14071.00114.0600.0000.000
28141999.08.05 18:43close14071.00113.9700.0000.00078.9743062.12
28151999.08.05 18:44sell14081.00114.0100.0000.000
28161999.08.05 18:56sell14091.00114.1800.0000.000
28171999.08.05 19:23sell14101.00114.3000.0000.000
28181999.08.05 20:06close14081.00114.1400.0000.000-113.9042948.22
28191999.08.05 20:06close14091.00114.1400.0000.00035.0442983.26
28201999.08.05 20:06close14101.00114.1400.0000.000140.1843123.44
28211999.08.05 23:51sell14111.00114.5800.0000.000
28221999.08.05 23:57close14111.00114.5600.0000.00017.4643140.90
28231999.08.06 00:40buy14121.00114.4600.0000.000
28241999.08.06 01:04close14121.00114.5500.0000.00078.5743219.47
28251999.08.09 03:31buy14131.00115.2700.0000.000
28261999.08.09 04:15close14131.00115.3300.0000.00052.0243271.49
28271999.08.09 23:15buy14141.00115.1200.0000.000
28281999.08.10 01:05close14141.00115.1400.0000.00017.4743288.95
28291999.08.10 10:13sell14151.00114.9400.0000.000
28301999.08.10 10:19close14151.00114.8800.0000.00052.2343341.18
28311999.08.10 23:11sell14161.00114.9000.0000.000
28321999.08.10 23:16close14161.00114.8400.0000.00052.2543393.43
28331999.08.10 23:55sell14171.00114.9100.0000.000
28341999.08.11 00:39close14171.00114.8300.0000.00067.6543461.08
28351999.08.11 00:43buy14181.00114.7800.0000.000
28361999.08.11 01:50close14181.00114.8100.0000.00026.1343487.21
28371999.08.11 15:03buy14191.00115.1700.0000.000
28381999.08.11 15:15close14191.00115.2000.0000.00026.0443513.25
28391999.08.11 15:16buy14201.00115.1700.0000.000
28401999.08.11 15:24close14201.00115.2500.0000.00069.4143582.66
28411999.08.11 15:49buy14211.00115.1300.0000.000
28421999.08.11 15:55close14211.00115.2300.0000.00086.7843669.44
28431999.08.12 00:18buy14221.00115.3200.0000.000
28441999.08.12 00:44close14221.00115.4200.0000.00086.6443756.08
28451999.08.12 00:47sell14231.00115.5200.0000.000
28461999.08.12 00:59sell14241.00115.6900.0000.000
28471999.08.12 02:09buy14251.00115.6100.0000.000
28481999.08.12 02:18close14251.00115.6500.0000.00034.5943790.67
28491999.08.12 03:35buy14261.00115.5900.0000.000
28501999.08.12 03:37close14231.00115.5800.0000.000-51.9143738.76
28511999.08.12 03:37close14241.00115.5800.0000.00095.1743833.93
28521999.08.12 04:09buy14271.00115.4700.0000.000
28531999.08.12 04:52close14261.00115.5500.0000.000-34.6243799.31
28541999.08.12 04:52close14271.00115.5500.0000.00069.2343868.54
28551999.08.12 11:20buy14281.00115.8200.0000.000
28561999.08.12 11:22close14281.00115.8700.0000.00043.1543911.69
28571999.08.12 11:25buy14291.00115.8200.0000.000
28581999.08.12 11:28close14291.00115.8400.0000.00017.2743928.96
28591999.08.12 11:32buy14301.00115.7900.0000.000
28601999.08.12 11:37close14301.00115.8300.0000.00034.5343963.49
28611999.08.12 23:09buy14311.00115.2300.0000.000
28621999.08.12 23:43close14311.00115.2800.0000.00043.3744006.86
28631999.08.13 00:10sell14321.00115.3500.0000.000
28641999.08.13 00:49close14321.00115.2800.0000.00060.7244067.58
28651999.08.13 05:05sell14331.00114.8300.0000.000
28661999.08.13 05:11close14331.00114.8000.0000.00026.1344093.71
28671999.08.13 05:13sell14341.00114.8300.0000.000
28681999.08.13 06:50sell14351.00114.9600.0000.000
28691999.08.13 07:42sell14361.00115.0900.0000.000
28701999.08.13 07:51close14341.00114.9300.0000.000-87.0144006.70
28711999.08.13 07:51close14351.00114.9300.0000.00026.1044032.80
28721999.08.13 07:51close14361.00114.9300.0000.000139.2244172.02
28731999.08.16 00:43sell14371.00115.8700.0000.000
28741999.08.16 00:48close14371.00115.8500.0000.00017.2644189.28
28751999.08.16 07:47sell14381.00114.9000.0000.000
28761999.08.16 07:57close14381.00114.8600.0000.00034.8344224.11
28771999.08.16 09:20sell14391.00114.8700.0000.000
28781999.08.16 09:29close14391.00114.8500.0000.00017.4144241.52
28791999.08.17 00:01buy14401.00114.4300.0000.000
28801999.08.17 00:35close14401.00114.5400.0000.00096.0444337.56
28811999.08.17 14:36sell14411.00114.4700.0000.000
28821999.08.17 14:38close14411.00114.4500.0000.00017.4744355.03
28831999.08.17 14:38sell14421.00114.4400.0000.000
28841999.08.17 14:46sell14431.00114.5700.0000.000
28851999.08.17 15:28close14421.00114.4300.0000.0008.7444363.77
28861999.08.17 15:28close14431.00114.4300.0000.000122.3544486.12
28871999.08.17 19:21sell14441.00114.1600.0000.000
28881999.08.17 19:24close14441.00114.1300.0000.00026.2944512.41
28891999.08.17 19:49sell14451.00114.2100.0000.000
28901999.08.17 19:59close14451.00114.1000.0000.00096.4144608.82
28911999.08.17 23:50sell14461.00113.9800.0000.000
28921999.08.18 01:16sell14471.00114.1200.0000.000
28931999.08.18 01:27close14461.00114.0200.0000.000-37.1044571.72
28941999.08.18 01:27close14471.00114.0200.0000.00087.7044659.42
28951999.08.18 12:14sell14481.00113.1600.0000.000
28961999.08.18 12:16close14481.00113.1300.0000.00026.5244685.94
28971999.08.18 12:43sell14491.00113.1600.0000.000
28981999.08.18 12:48close14491.00113.1400.0000.00017.6844703.62
28991999.08.18 12:54sell14501.00113.2300.0000.000
29001999.08.18 12:57close14501.00113.1800.0000.00044.1844747.80
29011999.08.18 17:43sell14511.00112.2800.0000.000
29021999.08.18 18:14close14511.00112.2300.0000.00044.5544792.35
29031999.08.18 23:35buy14521.00111.8200.0000.000
29041999.08.18 23:42close14521.00111.9200.0000.00089.3544881.70
29051999.08.18 23:57sell14531.00111.9700.0000.000
29061999.08.19 00:28close14531.00111.9300.0000.00029.6744911.36
29071999.08.19 00:56sell14541.00112.0800.0000.000
29081999.08.19 00:58close14541.00112.0600.0000.00017.8544929.21
29091999.08.19 00:58sell14551.00112.0500.0000.000
29101999.08.19 00:59close14551.00111.9900.0000.00053.5844982.79
29111999.08.19 01:03sell14561.00112.1200.0000.000
29121999.08.19 02:13sell14571.00112.2400.0000.000
29131999.08.19 02:29close14561.00112.0900.0000.00026.7645009.55
29141999.08.19 02:29close14571.00112.0900.0000.000133.8245143.37
29151999.08.19 04:41sell14581.00111.8100.0000.000
29161999.08.19 04:44close14581.00111.7800.0000.00026.8445170.21
29171999.08.19 05:13sell14591.00111.8500.0000.000
29181999.08.19 05:25close14591.00111.7400.0000.00098.4445268.65
29191999.08.19 06:55sell14601.00111.8000.0000.000
29201999.08.19 06:57close14601.00111.7500.0000.00044.7445313.39
29211999.08.19 09:21sell14611.00111.6600.0000.000
29221999.08.19 09:41sell14621.00111.8200.0000.000
29231999.08.19 09:53close14611.00111.7000.0000.000-35.8145277.58
29241999.08.19 09:53close14621.00111.7000.0000.000107.4345385.01
29251999.08.19 16:03sell14631.00111.4400.0000.000
29261999.08.19 16:06close14631.00111.4200.0000.00017.9545402.96
29271999.08.19 16:06sell14641.00111.4100.0000.000
29281999.08.19 16:15close14641.00111.3900.0000.00017.9545420.91
29291999.08.19 16:16sell14651.00111.4300.0000.000
29301999.08.19 16:18close14651.00111.3600.0000.00062.8645483.77
29311999.08.19 16:24sell14661.00111.4300.0000.000
29321999.08.19 16:27close14661.00111.3700.0000.00053.8745537.64
29331999.08.19 16:40sell14671.00111.4400.0000.000
29341999.08.19 16:42close14671.00111.4200.0000.00017.9545555.59
29351999.08.19 16:44sell14681.00111.4600.0000.000
29361999.08.19 16:52close14681.00111.4300.0000.00026.9245582.51
29371999.08.19 19:47sell14691.00111.3200.0000.000
29381999.08.19 20:08sell14701.00111.4700.0000.000
29391999.08.19 20:32close14691.00111.3400.0000.000-17.9645564.55
29401999.08.19 20:32close14701.00111.3400.0000.000116.7645681.31
29411999.08.19 21:57sell14711.00111.4500.0000.000
29421999.08.19 22:20sell14721.00111.6000.0000.000
29431999.08.20 01:34sell14731.00111.7200.0000.000
29441999.08.20 01:53close14711.00111.5600.0000.000-100.6245580.69
29451999.08.20 01:53close14721.00111.5600.0000.00033.8445614.53
29461999.08.20 01:53close14731.00111.5600.0000.000143.4245757.95
29471999.08.20 04:21sell14741.00111.7700.0000.000
29481999.08.20 04:28sell14751.00111.9000.0000.000
29491999.08.20 05:09sell14761.00112.0200.0000.000
29501999.08.20 07:11buy14771.00111.9100.0000.000
29511999.08.20 07:23close14741.00111.8200.0000.000-44.7145713.24
29521999.08.20 07:23close14751.00111.8200.0000.00071.5445784.78
29531999.08.20 07:23close14761.00111.8200.0000.000178.8645963.64
29541999.08.20 07:26buy14781.00111.7900.0000.000
29551999.08.20 08:42sell14791.00111.8700.0000.000
29561999.08.20 08:44close14791.00111.7900.0000.00071.5646035.20
29571999.08.20 08:57sell14801.00111.8500.0000.000
29581999.08.20 09:02close14801.00111.7500.0000.00089.4946124.69
29591999.08.20 09:20buy14811.00111.6700.0000.000
29601999.08.20 09:40buy14821.00111.5100.0000.000
29611999.08.20 10:46sell14831.00111.6500.0000.000
29621999.08.20 10:51close14831.00111.6100.0000.00035.8446160.53
29631999.08.20 10:54sell14841.00111.6400.0000.000
29641999.08.20 11:15close14841.00111.5300.0000.00098.6346259.16
29651999.08.20 13:40sell14851.00111.6700.0000.000
29661999.08.20 13:47close14851.00111.6300.0000.00035.8346294.99
29671999.08.20 13:57sell14861.00111.7000.0000.000
29681999.08.20 14:11close14861.00111.6700.0000.00026.8646321.85
29691999.08.20 16:41sell14871.00111.4200.0000.000
29701999.08.20 16:43close14871.00111.3900.0000.00026.9346348.78
29711999.08.20 16:43sell14881.00111.3800.0000.000
29721999.08.20 20:09sell14891.00111.5000.0000.000
29731999.08.20 20:45close14881.00111.3900.0000.000-8.9846339.80
29741999.08.20 20:45close14891.00111.3900.0000.00098.7546438.55
29751999.08.20 22:28sell14901.00111.3900.0000.000
29761999.08.20 22:33close14901.00111.2400.0000.000134.8446573.39
29771999.08.23 00:34sell14911.00111.3600.0000.000
29781999.08.23 00:36close14911.00111.2600.0000.00089.8846663.27
29791999.08.23 00:57sell14921.00111.3000.0000.000
29801999.08.23 01:18close14921.00111.2700.0000.00026.9646690.23
29811999.08.23 06:31sell14931.00110.9200.0000.000
29821999.08.23 06:39close14931.00110.8800.0000.00036.0846726.31
29831999.08.23 06:43sell14941.00110.9200.0000.000
29841999.08.23 06:47close14941.00110.9000.0000.00018.0346744.34
29851999.08.23 06:54sell14951.00110.9400.0000.000
29861999.08.23 07:10close14951.00110.8900.0000.00045.0946789.43
29871999.08.23 10:23sell14961.00110.8100.0000.000
29881999.08.23 10:36sell14971.00110.9300.0000.000
29891999.08.23 10:39close14771.00110.9600.0000.000-856.0645933.36
29901999.08.23 10:39close14781.00110.9600.0000.000-747.9245185.44
29911999.08.23 10:39close14811.00110.9600.0000.000-639.7744545.67
29921999.08.23 10:39close14821.00110.9600.0000.000-495.5744050.09
29931999.08.23 10:41sell14981.00111.0500.0000.000
29941999.08.23 11:06sell14991.00111.2000.0000.000
29951999.08.23 17:08buy15001.00111.6500.0000.000
29961999.08.23 17:28close15001.00111.6800.0000.00026.8644076.95
29971999.08.23 19:40close14961.00111.5500.0000.000-663.3843413.57
29981999.08.23 19:40close14971.00111.5500.0000.000-555.8042857.77
29991999.08.23 19:40close14981.00111.5500.0000.000-448.2342409.54
30001999.08.23 19:40close14991.00111.5500.0000.000-313.7642095.78
30011999.08.23 23:48buy15011.00111.5800.0000.000
30021999.08.24 00:56sell15021.00111.6400.0000.000
30031999.08.24 01:02close15011.00111.6200.0000.00035.9442131.72
30041999.08.24 01:23close15021.00111.6200.0000.00017.9242149.64
30051999.08.24 05:56buy15031.00112.6700.0000.000
30061999.08.24 06:06buy15041.00112.5400.0000.000
30071999.08.24 06:25close15031.00112.6300.0000.000-35.5142114.13
30081999.08.24 06:25close15041.00112.6300.0000.00079.9142194.04
30091999.08.24 06:36buy15051.00112.4700.0000.000
30101999.08.24 06:50close15051.00112.4900.0000.00017.7842211.82
30111999.08.24 09:27buy15061.00112.4400.0000.000
30121999.08.24 09:36buy15071.00112.3100.0000.000
30131999.08.24 09:56buy15081.00112.1800.0000.000
30141999.08.24 10:42buy15091.00112.0400.0000.000
30151999.08.24 20:16sell15101.00111.1400.0000.000
30161999.08.24 20:21close15101.00110.9500.0000.000171.2542383.07
30171999.08.24 20:23sell15111.00111.1200.0000.000
30181999.08.24 20:25sell15121.00111.4000.0000.000
30191999.08.24 20:38close15111.00111.2300.0000.000-98.8942284.18
30201999.08.24 20:38close15121.00111.2300.0000.000152.8442437.02
30211999.08.24 20:45close15061.00110.8200.0000.000-1461.8340975.19
30221999.08.24 20:45close15071.00110.8200.0000.000-1344.5239630.67
30231999.08.24 20:45close15081.00110.8200.0000.000-1227.2238403.45
30241999.08.24 20:45close15091.00110.8200.0000.000-1100.8837302.57
30251999.08.24 22:20sell15131.00111.1900.0000.000
30261999.08.24 22:39close15131.00111.1700.0000.00017.9937320.56
30271999.08.24 23:09buy15141.00110.9200.0000.000
30281999.08.24 23:44buy15151.00110.8000.0000.000
30291999.08.25 00:11close15141.00110.8900.0000.000-26.9537293.61
30301999.08.25 00:11close15151.00110.8900.0000.00081.2637374.86
30311999.08.25 05:46sell15161.00111.1700.0000.000
30321999.08.25 05:49close15161.00111.0800.0000.00081.0237455.88
30331999.08.25 05:55sell15171.00111.1500.0000.000
30341999.08.25 06:04close15171.00111.1100.0000.00036.0037491.88
30351999.08.25 06:10sell15181.00111.1300.0000.000
30361999.08.25 06:15close15181.00111.0500.0000.00072.0437563.92
30371999.08.25 06:39sell15191.00111.1400.0000.000
30381999.08.25 06:49close15191.00111.1000.0000.00036.0037599.92
30391999.08.25 06:53sell15201.00111.1200.0000.000
30401999.08.25 07:42close15201.00111.0300.0000.00081.0637680.98
30411999.08.25 16:53sell15211.00110.9500.0000.000
30421999.08.25 17:18sell15221.00111.1200.0000.000
30431999.08.25 18:53close15211.00111.0100.0000.000-54.0537626.93
30441999.08.25 18:53close15221.00111.0100.0000.00099.0937726.02
30451999.08.25 23:09sell15231.00111.2600.0000.000
30461999.08.25 23:21close15231.00111.1000.0000.000144.0137870.03
30471999.08.26 00:20sell15241.00111.2100.0000.000
30481999.08.26 00:22close15241.00111.1500.0000.00053.9837924.01
30491999.08.26 18:57buy15251.00111.5100.0000.000
30501999.08.26 19:24buy15261.00111.3600.0000.000
30511999.08.26 19:56close15251.00111.4600.0000.000-44.8637879.15
30521999.08.26 19:56close15261.00111.4600.0000.00089.7237968.87
30531999.08.27 00:14sell15271.00111.6100.0000.000
30541999.08.27 00:26sell15281.00111.8100.0000.000
30551999.08.27 01:48buy15291.00111.8200.0000.000
30561999.08.27 01:54close15291.00111.8500.0000.00026.8237995.69
30571999.08.27 01:55buy15301.00111.8100.0000.000
30581999.08.27 01:58close15301.00111.8400.0000.00026.8238022.51
30591999.08.27 01:59buy15311.00111.8000.0000.000
30601999.08.27 02:07close15271.00111.6800.0000.000-62.6837959.83
30611999.08.27 02:07close15281.00111.6800.0000.000116.4038076.23
30621999.08.27 02:07buy15321.00111.6800.0000.000
30631999.08.27 02:15close15311.00111.8100.0000.0008.9438085.17
30641999.08.27 02:15close15321.00111.8100.0000.000116.2738201.44
30651999.08.27 02:24buy15331.00111.7300.0000.000
30661999.08.27 02:41close15331.00111.7600.0000.00026.8438228.28
30671999.08.27 03:24buy15341.00111.6600.0000.000
30681999.08.27 03:27close15341.00111.7000.0000.00035.8138264.09
30691999.08.27 03:27buy15351.00111.7100.0000.000
30701999.08.27 03:30close15351.00111.7700.0000.00053.6838317.77
30711999.08.30 00:22buy15361.00110.9400.0000.000
30721999.08.30 00:46close15361.00110.9700.0000.00027.0338344.80
30731999.08.30 02:34sell15371.00111.0900.0000.000
30741999.08.30 03:12close15371.00111.0700.0000.00018.0138362.81
30751999.08.30 06:26sell15381.00110.9700.0000.000
30761999.08.30 06:29close15381.00110.9400.0000.00027.0438389.85
30771999.08.30 21:21sell15391.00110.7400.0000.000
30781999.08.30 21:24close15391.00110.6500.0000.00081.3438471.19
30791999.08.30 22:32sell15401.00110.7500.0000.000
30801999.08.30 22:46close15401.00110.6800.0000.00063.2538534.44
30811999.08.30 23:18buy15411.00110.6000.0000.000
30821999.08.31 00:18sell15421.00110.6600.0000.000
30831999.08.31 00:20close15411.00110.7100.0000.00099.4638633.90
30841999.08.31 01:49close15421.00110.6400.0000.00018.0838651.98
30851999.08.31 14:39sell15431.00109.4000.0000.000
30861999.08.31 14:48close15431.00109.3600.0000.00036.5838688.56
30871999.08.31 14:51sell15441.00109.3700.000