Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minute (M15) 1999.01.22 08:34 - 2017.06.07 09:21 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 10 | ||
| Total net profit | 582492.83 | Gross profit | 1422442.45 | Gross loss | -839949.62 |
| Profit factor | 1.69 | Expected payoff | 22.04 | ||
| Absolute drawdown | 139.00 | Maximal drawdown | 15844.67 (10.88%) | Relative drawdown | 58.97% (7229.21) |
| Total trades | 26433 | Short positions (won %) | 13820 (79.78%) | Long positions (won %) | 12613 (81.23%) |
| Profit trades (% of total) | 21271 (80.47%) | Loss trades (% of total) | 5162 (19.53%) | ||
| Largest | profit trade | 1570.31 | loss trade | -3169.09 | |
| Average | profit trade | 66.87 | loss trade | -162.72 | |
| Maximum | consecutive wins (profit in money) | 48 (1752.30) | consecutive losses (loss in money) | 7 (-5236.92) | |
| Maximal | consecutive profit (count of wins) | 4983.82 (9) | consecutive loss (count of losses) | -8755.77 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.22 19:08 | buy | 1 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2 | 1999.01.22 19:42 | close | 1 | 1.00 | 114.490 | 0.000 | 0.000 | 17.47 | 5017.47 |
| 3 | 1999.01.22 21:15 | buy | 2 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 4 | 1999.01.22 21:53 | buy | 3 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 5 | 1999.01.22 22:49 | close | 2 | 1.00 | 114.560 | 0.000 | 0.000 | 8.73 | 5026.20 |
| 6 | 1999.01.22 22:49 | close | 3 | 1.00 | 114.560 | 0.000 | 0.000 | 113.48 | 5139.68 |
| 7 | 1999.01.25 00:11 | sell | 4 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 8 | 1999.01.25 00:16 | sell | 5 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 9 | 1999.01.25 01:21 | buy | 6 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 10 | 1999.01.25 01:22 | close | 4 | 1.00 | 114.560 | 0.000 | 0.000 | 43.65 | 5183.33 |
| 11 | 1999.01.25 01:22 | close | 5 | 1.00 | 114.560 | 0.000 | 0.000 | 148.39 | 5331.72 |
| 12 | 1999.01.25 01:28 | close | 6 | 1.00 | 114.650 | 0.000 | 0.000 | 34.89 | 5366.61 |
| 13 | 1999.01.25 01:31 | buy | 7 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 14 | 1999.01.25 01:42 | buy | 8 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 15 | 1999.01.25 03:05 | buy | 9 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 16 | 1999.01.25 05:37 | close | 7 | 1.00 | 114.500 | 0.000 | 0.000 | -96.07 | 5270.54 |
| 17 | 1999.01.25 05:37 | close | 8 | 1.00 | 114.500 | 0.000 | 0.000 | 34.93 | 5305.47 |
| 18 | 1999.01.25 05:37 | close | 9 | 1.00 | 114.500 | 0.000 | 0.000 | 148.47 | 5453.94 |
| 19 | 1999.01.25 23:14 | buy | 10 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 20 | 1999.01.25 23:19 | close | 10 | 1.00 | 113.850 | 0.000 | 0.000 | 17.57 | 5471.51 |
| 21 | 1999.01.25 23:43 | buy | 11 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 22 | 1999.01.26 01:09 | close | 11 | 1.00 | 113.850 | 0.000 | 0.000 | 96.72 | 5568.23 |
| 23 | 1999.01.26 18:08 | buy | 12 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 24 | 1999.01.26 18:16 | close | 12 | 1.00 | 114.000 | 0.000 | 0.000 | 35.09 | 5603.32 |
| 25 | 1999.01.26 19:23 | buy | 13 | 1.00 | 113.930 | 0.000 | 0.000 | ||
| 26 | 1999.01.26 20:04 | close | 13 | 1.00 | 113.960 | 0.000 | 0.000 | 26.33 | 5629.65 |
| 27 | 1999.01.27 00:05 | buy | 14 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 28 | 1999.01.27 00:12 | close | 14 | 1.00 | 113.790 | 0.000 | 0.000 | 35.15 | 5664.80 |
| 29 | 1999.01.27 00:12 | buy | 15 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 30 | 1999.01.27 00:40 | buy | 16 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 31 | 1999.01.27 01:04 | close | 15 | 1.00 | 113.840 | 0.000 | 0.000 | 35.14 | 5699.94 |
| 32 | 1999.01.27 01:04 | close | 16 | 1.00 | 113.840 | 0.000 | 0.000 | 184.47 | 5884.41 |
| 33 | 1999.01.27 11:40 | buy | 17 | 1.00 | 114.170 | 0.000 | 0.000 | ||
| 34 | 1999.01.27 11:47 | close | 17 | 1.00 | 114.230 | 0.000 | 0.000 | 52.53 | 5936.94 |
| 35 | 1999.01.27 11:59 | buy | 18 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 36 | 1999.01.27 12:04 | close | 18 | 1.00 | 114.170 | 0.000 | 0.000 | 17.52 | 5954.46 |
| 37 | 1999.01.27 18:41 | buy | 19 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 38 | 1999.01.27 18:53 | close | 19 | 1.00 | 115.770 | 0.000 | 0.000 | 103.65 | 6058.11 |
| 39 | 1999.01.27 20:04 | buy | 20 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 40 | 1999.01.27 20:07 | close | 20 | 1.00 | 115.830 | 0.000 | 0.000 | 86.33 | 6144.44 |
| 41 | 1999.01.27 20:31 | buy | 21 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 42 | 1999.01.27 20:35 | close | 21 | 1.00 | 115.790 | 0.000 | 0.000 | 60.45 | 6204.89 |
| 43 | 1999.01.27 21:27 | buy | 22 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 44 | 1999.01.27 22:01 | close | 22 | 1.00 | 115.800 | 0.000 | 0.000 | 77.72 | 6282.61 |
| 45 | 1999.01.27 22:21 | buy | 23 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 46 | 1999.01.27 22:26 | close | 23 | 1.00 | 115.730 | 0.000 | 0.000 | 43.20 | 6325.81 |
| 47 | 1999.01.27 22:27 | buy | 24 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 48 | 1999.01.28 00:05 | sell | 25 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 49 | 1999.01.28 00:28 | close | 25 | 1.00 | 115.570 | 0.000 | 0.000 | 86.53 | 6412.34 |
| 50 | 1999.01.28 00:58 | buy | 26 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 51 | 1999.01.28 01:17 | buy | 27 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 52 | 1999.01.28 04:30 | close | 24 | 1.00 | 115.530 | 0.000 | 0.000 | -129.55 | 6282.79 |
| 53 | 1999.01.28 04:30 | close | 26 | 1.00 | 115.530 | 0.000 | 0.000 | 43.28 | 6326.07 |
| 54 | 1999.01.28 04:30 | close | 27 | 1.00 | 115.530 | 0.000 | 0.000 | 147.15 | 6473.22 |
| 55 | 1999.01.28 04:47 | buy | 28 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 56 | 1999.01.28 04:51 | close | 28 | 1.00 | 115.460 | 0.000 | 0.000 | 69.29 | 6542.51 |
| 57 | 1999.01.28 07:38 | buy | 29 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 58 | 1999.01.28 07:48 | close | 29 | 1.00 | 115.540 | 0.000 | 0.000 | 25.97 | 6568.48 |
| 59 | 1999.01.28 08:56 | buy | 30 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 60 | 1999.01.28 09:01 | close | 30 | 1.00 | 115.470 | 0.000 | 0.000 | 17.32 | 6585.80 |
| 61 | 1999.01.28 09:05 | buy | 31 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 62 | 1999.01.28 09:21 | buy | 32 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 63 | 1999.01.28 09:34 | close | 31 | 1.00 | 115.360 | 0.000 | 0.000 | -17.34 | 6568.46 |
| 64 | 1999.01.28 09:34 | close | 32 | 1.00 | 115.360 | 0.000 | 0.000 | 86.69 | 6655.15 |
| 65 | 1999.01.28 10:22 | buy | 33 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 66 | 1999.01.28 10:27 | close | 33 | 1.00 | 115.350 | 0.000 | 0.000 | 69.35 | 6724.50 |
| 67 | 1999.01.28 12:04 | buy | 34 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 68 | 1999.01.28 12:08 | close | 34 | 1.00 | 115.480 | 0.000 | 0.000 | 77.94 | 6802.44 |
| 69 | 1999.01.28 14:22 | buy | 35 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 70 | 1999.01.28 14:28 | close | 35 | 1.00 | 115.880 | 0.000 | 0.000 | 43.15 | 6845.59 |
| 71 | 1999.01.28 15:33 | buy | 36 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 72 | 1999.01.28 15:35 | close | 36 | 1.00 | 115.780 | 0.000 | 0.000 | 34.55 | 6880.14 |
| 73 | 1999.01.28 15:54 | buy | 37 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 74 | 1999.01.28 16:05 | close | 37 | 1.00 | 115.820 | 0.000 | 0.000 | 94.97 | 6975.11 |
| 75 | 1999.01.28 19:42 | buy | 38 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 76 | 1999.01.28 20:05 | close | 38 | 1.00 | 116.490 | 0.000 | 0.000 | 34.34 | 7009.45 |
| 77 | 1999.01.28 21:02 | buy | 39 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 78 | 1999.01.28 22:21 | close | 39 | 1.00 | 116.400 | 0.000 | 0.000 | 34.36 | 7043.81 |
| 79 | 1999.01.28 23:47 | buy | 40 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 80 | 1999.01.29 00:16 | close | 40 | 1.00 | 116.300 | 0.000 | 0.000 | 25.90 | 7069.70 |
| 81 | 1999.01.29 00:35 | sell | 41 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 82 | 1999.01.29 00:47 | close | 41 | 1.00 | 116.340 | 0.000 | 0.000 | 34.38 | 7104.08 |
| 83 | 1999.01.29 00:53 | buy | 42 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 84 | 1999.01.29 01:01 | close | 42 | 1.00 | 116.370 | 0.000 | 0.000 | 77.34 | 7181.42 |
| 85 | 1999.01.29 01:10 | buy | 43 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 86 | 1999.01.29 01:30 | buy | 44 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 87 | 1999.01.29 01:48 | close | 43 | 1.00 | 116.220 | 0.000 | 0.000 | -25.81 | 7155.61 |
| 88 | 1999.01.29 01:48 | close | 44 | 1.00 | 116.220 | 0.000 | 0.000 | 86.04 | 7241.65 |
| 89 | 1999.01.29 03:20 | buy | 45 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 90 | 1999.01.29 03:40 | close | 45 | 1.00 | 116.180 | 0.000 | 0.000 | 17.21 | 7258.86 |
| 91 | 1999.01.29 05:47 | buy | 46 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 92 | 1999.01.29 05:54 | close | 46 | 1.00 | 116.250 | 0.000 | 0.000 | 77.42 | 7336.28 |
| 93 | 1999.01.29 06:04 | buy | 47 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 94 | 1999.01.29 06:24 | buy | 48 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 95 | 1999.01.29 06:33 | buy | 49 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 96 | 1999.01.29 07:19 | close | 47 | 1.00 | 116.130 | 0.000 | 0.000 | -51.67 | 7284.61 |
| 97 | 1999.01.29 07:19 | close | 48 | 1.00 | 116.130 | 0.000 | 0.000 | 60.28 | 7344.89 |
| 98 | 1999.01.29 07:19 | close | 49 | 1.00 | 116.130 | 0.000 | 0.000 | 163.61 | 7508.50 |
| 99 | 1999.01.29 10:52 | buy | 50 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 100 | 1999.01.29 11:11 | buy | 51 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 101 | 1999.01.29 11:32 | close | 50 | 1.00 | 116.300 | 0.000 | 0.000 | -25.80 | 7482.70 |
| 102 | 1999.01.29 11:32 | close | 51 | 1.00 | 116.300 | 0.000 | 0.000 | 85.98 | 7568.68 |
| 103 | 1999.01.29 12:53 | buy | 52 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 104 | 1999.01.29 12:55 | close | 52 | 1.00 | 116.210 | 0.000 | 0.000 | 17.21 | 7585.89 |
| 105 | 1999.01.29 12:55 | buy | 53 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 106 | 1999.01.29 13:03 | close | 53 | 1.00 | 116.240 | 0.000 | 0.000 | 17.21 | 7603.10 |
| 107 | 1999.01.29 13:08 | buy | 54 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 108 | 1999.01.29 13:17 | close | 54 | 1.00 | 116.190 | 0.000 | 0.000 | 17.21 | 7620.31 |
| 109 | 1999.01.29 13:40 | buy | 55 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 110 | 1999.01.29 13:41 | close | 55 | 1.00 | 116.120 | 0.000 | 0.000 | 17.22 | 7637.53 |
| 111 | 1999.01.29 13:50 | buy | 56 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 112 | 1999.01.29 13:51 | close | 56 | 1.00 | 116.060 | 0.000 | 0.000 | 25.85 | 7663.38 |
| 113 | 1999.01.29 13:52 | buy | 57 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 114 | 1999.01.29 14:01 | buy | 58 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 115 | 1999.01.29 14:05 | close | 57 | 1.00 | 116.030 | 0.000 | 0.000 | -17.24 | 7646.14 |
| 116 | 1999.01.29 14:05 | close | 58 | 1.00 | 116.030 | 0.000 | 0.000 | 86.18 | 7732.32 |
| 117 | 1999.01.29 14:19 | buy | 59 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 118 | 1999.01.29 14:27 | close | 59 | 1.00 | 116.230 | 0.000 | 0.000 | 258.11 | 7990.43 |
| 119 | 1999.01.29 15:28 | buy | 60 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 120 | 1999.01.29 15:33 | buy | 61 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 121 | 1999.01.29 15:52 | close | 60 | 1.00 | 115.940 | 0.000 | 0.000 | -51.75 | 7938.68 |
| 122 | 1999.01.29 15:52 | close | 61 | 1.00 | 115.940 | 0.000 | 0.000 | 94.88 | 8033.56 |
| 123 | 1999.01.29 16:30 | buy | 62 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 124 | 1999.01.29 16:35 | close | 62 | 1.00 | 115.940 | 0.000 | 0.000 | 86.25 | 8119.81 |
| 125 | 1999.01.29 22:14 | buy | 63 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 126 | 1999.01.29 22:42 | close | 63 | 1.00 | 116.360 | 0.000 | 0.000 | 85.94 | 8205.75 |
| 127 | 1999.02.01 00:15 | buy | 64 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 128 | 1999.02.01 00:17 | close | 64 | 1.00 | 115.900 | 0.000 | 0.000 | 25.88 | 8231.63 |
| 129 | 1999.02.01 00:43 | buy | 65 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 130 | 1999.02.01 00:47 | close | 65 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 8274.78 |
| 131 | 1999.02.01 04:37 | sell | 66 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 132 | 1999.02.01 04:45 | close | 66 | 1.00 | 115.590 | 0.000 | 0.000 | 17.30 | 8292.08 |
| 133 | 1999.02.01 05:18 | sell | 67 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 134 | 1999.02.01 05:55 | close | 67 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 8309.38 |
| 135 | 1999.02.01 10:01 | sell | 68 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 136 | 1999.02.01 10:05 | close | 68 | 1.00 | 115.490 | 0.000 | 0.000 | 17.32 | 8326.70 |
| 137 | 1999.02.01 10:06 | sell | 69 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 138 | 1999.02.01 10:09 | close | 69 | 1.00 | 115.470 | 0.000 | 0.000 | 51.96 | 8378.66 |
| 139 | 1999.02.01 10:11 | sell | 70 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 140 | 1999.02.01 10:34 | close | 70 | 1.00 | 115.490 | 0.000 | 0.000 | 25.98 | 8404.64 |
| 141 | 1999.02.01 23:04 | buy | 71 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 142 | 1999.02.01 23:58 | close | 71 | 1.00 | 115.080 | 0.000 | 0.000 | 104.28 | 8508.92 |
| 143 | 1999.02.02 00:28 | sell | 72 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 144 | 1999.02.02 00:52 | close | 72 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 8587.14 |
| 145 | 1999.02.02 09:38 | sell | 73 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 146 | 1999.02.02 09:53 | close | 73 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 8613.62 |
| 147 | 1999.02.02 15:42 | sell | 74 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 148 | 1999.02.02 15:44 | sell | 75 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 149 | 1999.02.02 16:07 | close | 74 | 1.00 | 112.910 | 0.000 | 0.000 | 8.86 | 8622.48 |
| 150 | 1999.02.02 16:07 | close | 75 | 1.00 | 112.910 | 0.000 | 0.000 | 141.71 | 8764.19 |
| 151 | 1999.02.02 18:34 | sell | 76 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 152 | 1999.02.02 18:40 | sell | 77 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 153 | 1999.02.02 18:47 | close | 76 | 1.00 | 112.270 | 0.000 | 0.000 | 44.54 | 8808.73 |
| 154 | 1999.02.02 18:47 | close | 77 | 1.00 | 112.270 | 0.000 | 0.000 | 142.51 | 8951.24 |
| 155 | 1999.02.02 23:08 | buy | 78 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 156 | 1999.02.02 23:37 | buy | 79 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 157 | 1999.02.03 00:28 | close | 78 | 1.00 | 112.070 | 0.000 | 0.000 | -17.75 | 8933.49 |
| 158 | 1999.02.03 00:28 | close | 79 | 1.00 | 112.070 | 0.000 | 0.000 | 89.33 | 9022.82 |
| 159 | 1999.02.03 00:32 | sell | 80 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 160 | 1999.02.03 00:39 | close | 80 | 1.00 | 112.030 | 0.000 | 0.000 | 98.19 | 9121.01 |
| 161 | 1999.02.03 01:15 | sell | 81 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 162 | 1999.02.03 01:17 | sell | 82 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 163 | 1999.02.03 01:21 | sell | 83 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 164 | 1999.02.03 02:22 | close | 81 | 1.00 | 112.280 | 0.000 | 0.000 | -142.50 | 8978.51 |
| 165 | 1999.02.03 02:22 | close | 82 | 1.00 | 112.280 | 0.000 | 0.000 | 62.34 | 9040.85 |
| 166 | 1999.02.03 02:22 | close | 83 | 1.00 | 112.280 | 0.000 | 0.000 | 195.94 | 9236.79 |
| 167 | 1999.02.03 05:17 | sell | 84 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 168 | 1999.02.03 05:22 | close | 84 | 1.00 | 112.120 | 0.000 | 0.000 | 71.35 | 9308.14 |
| 169 | 1999.02.03 05:23 | sell | 85 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 170 | 1999.02.03 05:27 | close | 85 | 1.00 | 112.170 | 0.000 | 0.000 | 26.75 | 9334.89 |
| 171 | 1999.02.03 05:40 | sell | 86 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 172 | 1999.02.03 05:50 | close | 86 | 1.00 | 112.150 | 0.000 | 0.000 | 44.58 | 9379.47 |
| 173 | 1999.02.03 06:16 | sell | 87 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 174 | 1999.02.03 06:21 | close | 87 | 1.00 | 112.100 | 0.000 | 0.000 | 89.21 | 9468.68 |
| 175 | 1999.02.03 06:35 | sell | 88 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 176 | 1999.02.03 06:38 | close | 88 | 1.00 | 112.180 | 0.000 | 0.000 | 35.66 | 9504.34 |
| 177 | 1999.02.03 06:40 | sell | 89 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 178 | 1999.02.03 07:12 | sell | 90 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 179 | 1999.02.03 08:11 | sell | 91 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 180 | 1999.02.03 08:47 | close | 89 | 1.00 | 112.230 | 0.000 | 0.000 | -35.64 | 9468.70 |
| 181 | 1999.02.03 08:47 | close | 90 | 1.00 | 112.230 | 0.000 | 0.000 | 89.10 | 9557.80 |
| 182 | 1999.02.03 08:47 | close | 91 | 1.00 | 112.230 | 0.000 | 0.000 | 196.03 | 9753.83 |
| 183 | 1999.02.03 12:56 | sell | 92 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 184 | 1999.02.03 13:01 | close | 92 | 1.00 | 112.240 | 0.000 | 0.000 | 26.73 | 9780.56 |
| 185 | 1999.02.03 14:40 | sell | 93 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 186 | 1999.02.03 15:07 | close | 93 | 1.00 | 112.230 | 0.000 | 0.000 | 17.82 | 9798.38 |
| 187 | 1999.02.03 16:49 | sell | 94 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 188 | 1999.02.03 16:56 | close | 94 | 1.00 | 112.260 | 0.000 | 0.000 | 17.82 | 9816.20 |
| 189 | 1999.02.03 17:16 | sell | 95 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 190 | 1999.02.03 17:23 | close | 95 | 1.00 | 112.340 | 0.000 | 0.000 | 35.61 | 9851.81 |
| 191 | 1999.02.03 17:24 | sell | 96 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 192 | 1999.02.03 17:43 | close | 96 | 1.00 | 112.280 | 0.000 | 0.000 | 71.25 | 9923.06 |
| 193 | 1999.02.03 18:02 | sell | 97 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 194 | 1999.02.03 18:16 | sell | 98 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 195 | 1999.02.03 18:38 | sell | 99 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 196 | 1999.02.03 18:44 | sell | 100 | 1.00 | 112.930 | 0.000 | 0.000 | ||
| 197 | 1999.02.03 19:07 | close | 97 | 1.00 | 112.610 | 0.000 | 0.000 | -106.56 | 9816.50 |
| 198 | 1999.02.03 19:07 | close | 98 | 1.00 | 112.610 | 0.000 | 0.000 | 8.88 | 9825.38 |
| 199 | 1999.02.03 19:07 | close | 99 | 1.00 | 112.610 | 0.000 | 0.000 | 168.72 | 9994.10 |
| 200 | 1999.02.03 19:07 | close | 100 | 1.00 | 112.610 | 0.000 | 0.000 | 284.17 | 10278.27 |
| 201 | 1999.02.03 20:24 | sell | 101 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 202 | 1999.02.03 20:28 | close | 101 | 1.00 | 112.780 | 0.000 | 0.000 | 115.27 | 10393.54 |
| 203 | 1999.02.03 21:34 | buy | 102 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 204 | 1999.02.03 21:53 | buy | 103 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 205 | 1999.02.03 22:02 | close | 102 | 1.00 | 112.870 | 0.000 | 0.000 | 35.44 | 10428.98 |
| 206 | 1999.02.03 22:02 | close | 103 | 1.00 | 112.870 | 0.000 | 0.000 | 141.76 | 10570.74 |
| 207 | 1999.02.03 22:13 | sell | 104 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 208 | 1999.02.03 22:29 | close | 104 | 1.00 | 112.860 | 0.000 | 0.000 | 124.05 | 10694.79 |
| 209 | 1999.02.04 00:49 | sell | 105 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 210 | 1999.02.04 01:29 | sell | 106 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 211 | 1999.02.04 01:37 | close | 105 | 1.00 | 113.240 | 0.000 | 0.000 | 26.49 | 10721.28 |
| 212 | 1999.02.04 01:37 | close | 106 | 1.00 | 113.240 | 0.000 | 0.000 | 141.29 | 10862.57 |
| 213 | 1999.02.04 02:00 | buy | 107 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 214 | 1999.02.04 02:04 | close | 107 | 1.00 | 113.210 | 0.000 | 0.000 | 26.50 | 10889.07 |
| 215 | 1999.02.04 02:05 | buy | 108 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 216 | 1999.02.04 02:09 | close | 108 | 1.00 | 113.200 | 0.000 | 0.000 | 35.34 | 10924.41 |
| 217 | 1999.02.04 02:10 | buy | 109 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 218 | 1999.02.04 02:53 | close | 109 | 1.00 | 113.250 | 0.000 | 0.000 | 61.81 | 10986.22 |
| 219 | 1999.02.04 05:02 | buy | 110 | 1.00 | 113.260 | 0.000 | 0.000 | ||
| 220 | 1999.02.04 05:06 | close | 110 | 1.00 | 113.350 | 0.000 | 0.000 | 79.40 | 11065.62 |
| 221 | 1999.02.04 05:24 | buy | 111 | 1.00 | 113.260 | 0.000 | 0.000 | ||
| 222 | 1999.02.04 06:09 | close | 111 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 11092.10 |
| 223 | 1999.02.04 19:18 | sell | 112 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 224 | 1999.02.04 19:38 | close | 112 | 1.00 | 112.190 | 0.000 | 0.000 | 115.87 | 11207.97 |
| 225 | 1999.02.04 20:45 | sell | 113 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 226 | 1999.02.04 20:59 | close | 113 | 1.00 | 112.350 | 0.000 | 0.000 | 26.70 | 11234.67 |
| 227 | 1999.02.04 23:10 | buy | 114 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 228 | 1999.02.04 23:18 | close | 114 | 1.00 | 112.050 | 0.000 | 0.000 | 142.79 | 11377.46 |
| 229 | 1999.02.04 23:33 | sell | 115 | 1.00 | 112.150 | 0.000 | 0.000 | ||
| 230 | 1999.02.04 23:40 | close | 115 | 1.00 | 112.120 | 0.000 | 0.000 | 26.76 | 11404.22 |
| 231 | 1999.02.04 23:40 | sell | 116 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 232 | 1999.02.05 00:06 | close | 116 | 1.00 | 112.060 | 0.000 | 0.000 | 42.60 | 11446.81 |
| 233 | 1999.02.05 00:44 | buy | 117 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 234 | 1999.02.05 00:52 | buy | 118 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 235 | 1999.02.05 01:12 | close | 117 | 1.00 | 112.070 | 0.000 | 0.000 | 35.69 | 11482.50 |
| 236 | 1999.02.05 01:12 | close | 118 | 1.00 | 112.070 | 0.000 | 0.000 | 142.77 | 11625.27 |
| 237 | 1999.02.05 01:23 | sell | 119 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 238 | 1999.02.05 01:25 | close | 119 | 1.00 | 112.210 | 0.000 | 0.000 | 35.65 | 11660.92 |
| 239 | 1999.02.05 01:27 | sell | 120 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 240 | 1999.02.05 01:55 | close | 120 | 1.00 | 112.210 | 0.000 | 0.000 | 17.82 | 11678.74 |
| 241 | 1999.02.05 03:30 | sell | 121 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 242 | 1999.02.05 03:53 | close | 121 | 1.00 | 112.110 | 0.000 | 0.000 | 80.28 | 11759.02 |
| 243 | 1999.02.05 04:20 | sell | 122 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 244 | 1999.02.05 04:48 | close | 122 | 1.00 | 112.250 | 0.000 | 0.000 | 17.82 | 11776.84 |
| 245 | 1999.02.05 07:46 | sell | 123 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 246 | 1999.02.05 07:51 | close | 123 | 1.00 | 111.880 | 0.000 | 0.000 | 160.89 | 11937.73 |
| 247 | 1999.02.05 08:20 | sell | 124 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 248 | 1999.02.05 08:26 | close | 124 | 1.00 | 112.140 | 0.000 | 0.000 | 44.59 | 11982.32 |
| 249 | 1999.02.05 08:26 | sell | 125 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 250 | 1999.02.05 08:31 | close | 125 | 1.00 | 112.020 | 0.000 | 0.000 | 98.20 | 12080.52 |
| 251 | 1999.02.05 08:40 | sell | 126 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 252 | 1999.02.05 08:43 | close | 126 | 1.00 | 111.970 | 0.000 | 0.000 | 133.96 | 12214.48 |
| 253 | 1999.02.05 10:08 | sell | 127 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 254 | 1999.02.05 10:13 | close | 127 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 12232.32 |
| 255 | 1999.02.05 10:19 | sell | 128 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 256 | 1999.02.05 10:28 | sell | 129 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 257 | 1999.02.05 10:40 | sell | 130 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 258 | 1999.02.05 10:52 | sell | 131 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 259 | 1999.02.05 15:25 | buy | 132 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 260 | 1999.02.05 15:40 | close | 132 | 1.00 | 113.300 | 0.000 | 0.000 | 17.65 | 12249.97 |
| 261 | 1999.02.05 16:34 | buy | 133 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 262 | 1999.02.05 16:35 | close | 128 | 1.00 | 113.040 | 0.000 | 0.000 | -698.87 | 11551.10 |
| 263 | 1999.02.05 16:35 | close | 129 | 1.00 | 113.040 | 0.000 | 0.000 | -530.79 | 11020.31 |
| 264 | 1999.02.05 16:35 | close | 130 | 1.00 | 113.040 | 0.000 | 0.000 | -309.62 | 10710.69 |
| 265 | 1999.02.05 16:35 | close | 131 | 1.00 | 113.040 | 0.000 | 0.000 | 26.54 | 10737.23 |
| 266 | 1999.02.05 16:43 | close | 133 | 1.00 | 113.220 | 0.000 | 0.000 | 79.49 | 10816.72 |
| 267 | 1999.02.05 19:08 | buy | 134 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 268 | 1999.02.05 19:31 | close | 134 | 1.00 | 113.210 | 0.000 | 0.000 | 44.17 | 10860.89 |
| 269 | 1999.02.08 19:53 | buy | 135 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 270 | 1999.02.08 20:05 | close | 135 | 1.00 | 114.820 | 0.000 | 0.000 | 139.35 | 11000.24 |
| 271 | 1999.02.08 20:06 | buy | 136 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 272 | 1999.02.08 20:58 | buy | 137 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 273 | 1999.02.08 22:24 | close | 136 | 1.00 | 114.630 | 0.000 | 0.000 | -43.62 | 10956.62 |
| 274 | 1999.02.08 22:24 | close | 137 | 1.00 | 114.630 | 0.000 | 0.000 | 87.24 | 11043.86 |
| 275 | 1999.02.09 00:03 | buy | 138 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 276 | 1999.02.09 00:05 | close | 138 | 1.00 | 114.620 | 0.000 | 0.000 | 87.24 | 11131.10 |
| 277 | 1999.02.09 00:06 | sell | 139 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 278 | 1999.02.09 00:10 | close | 139 | 1.00 | 114.620 | 0.000 | 0.000 | 17.45 | 11148.55 |
| 279 | 1999.02.09 00:13 | sell | 140 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 280 | 1999.02.09 00:16 | close | 140 | 1.00 | 114.530 | 0.000 | 0.000 | 96.04 | 11244.59 |
| 281 | 1999.02.09 00:16 | buy | 141 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 282 | 1999.02.09 00:24 | close | 141 | 1.00 | 114.550 | 0.000 | 0.000 | 17.46 | 11262.05 |
| 283 | 1999.02.09 00:26 | buy | 142 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 284 | 1999.02.09 00:38 | close | 142 | 1.00 | 114.540 | 0.000 | 0.000 | 17.46 | 11279.51 |
| 285 | 1999.02.09 00:42 | buy | 143 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 286 | 1999.02.09 00:47 | close | 143 | 1.00 | 114.540 | 0.000 | 0.000 | 52.38 | 11331.89 |
| 287 | 1999.02.09 00:55 | buy | 144 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 288 | 1999.02.09 00:56 | close | 144 | 1.00 | 114.500 | 0.000 | 0.000 | 17.47 | 11349.36 |
| 289 | 1999.02.09 02:43 | buy | 145 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 290 | 1999.02.09 02:44 | close | 145 | 1.00 | 114.600 | 0.000 | 0.000 | 17.45 | 11366.81 |
| 291 | 1999.02.10 00:05 | buy | 146 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 292 | 1999.02.10 00:10 | close | 146 | 1.00 | 113.960 | 0.000 | 0.000 | 114.08 | 11480.89 |
| 293 | 1999.02.10 00:13 | buy | 147 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 294 | 1999.02.10 00:35 | close | 147 | 1.00 | 113.870 | 0.000 | 0.000 | 17.56 | 11498.45 |
| 295 | 1999.02.10 01:16 | sell | 148 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 296 | 1999.02.10 01:19 | sell | 149 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 297 | 1999.02.10 05:35 | sell | 150 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 298 | 1999.02.10 05:45 | sell | 151 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 299 | 1999.02.10 09:37 | buy | 152 | 1.00 | 115.160 | 0.000 | 0.000 | ||
| 300 | 1999.02.10 09:59 | close | 148 | 1.00 | 115.010 | 0.000 | 0.000 | -912.96 | 10585.49 |
| 301 | 1999.02.10 09:59 | close | 149 | 1.00 | 115.010 | 0.000 | 0.000 | -799.93 | 9785.56 |
| 302 | 1999.02.10 09:59 | close | 150 | 1.00 | 115.010 | 0.000 | 0.000 | -617.34 | 9168.22 |
| 303 | 1999.02.10 09:59 | close | 151 | 1.00 | 115.010 | 0.000 | 0.000 | -443.44 | 8724.78 |
| 304 | 1999.02.10 09:59 | buy | 153 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 305 | 1999.02.10 10:11 | close | 152 | 1.00 | 115.130 | 0.000 | 0.000 | -26.06 | 8698.72 |
| 306 | 1999.02.10 10:11 | close | 153 | 1.00 | 115.130 | 0.000 | 0.000 | 104.23 | 8802.95 |
| 307 | 1999.02.10 10:36 | buy | 154 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 308 | 1999.02.10 10:38 | close | 154 | 1.00 | 115.030 | 0.000 | 0.000 | 17.39 | 8820.34 |
| 309 | 1999.02.10 10:41 | buy | 155 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 310 | 1999.02.10 10:43 | close | 155 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 8898.56 |
| 311 | 1999.02.10 10:52 | buy | 156 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 312 | 1999.02.10 10:55 | close | 156 | 1.00 | 115.060 | 0.000 | 0.000 | 95.60 | 8994.16 |
| 313 | 1999.02.10 12:38 | buy | 157 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 314 | 1999.02.10 12:42 | close | 157 | 1.00 | 115.200 | 0.000 | 0.000 | 17.36 | 9011.52 |
| 315 | 1999.02.10 13:26 | buy | 158 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 316 | 1999.02.10 13:34 | close | 158 | 1.00 | 115.180 | 0.000 | 0.000 | 43.41 | 9054.93 |
| 317 | 1999.02.10 13:41 | buy | 159 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 318 | 1999.02.10 13:57 | close | 159 | 1.00 | 115.170 | 0.000 | 0.000 | 17.37 | 9072.30 |
| 319 | 1999.02.10 15:23 | buy | 160 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 320 | 1999.02.10 15:26 | close | 160 | 1.00 | 115.200 | 0.000 | 0.000 | 86.81 | 9159.11 |
| 321 | 1999.02.10 16:03 | buy | 161 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 322 | 1999.02.10 16:14 | close | 161 | 1.00 | 115.220 | 0.000 | 0.000 | 86.79 | 9245.90 |
| 323 | 1999.02.10 16:19 | buy | 162 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 324 | 1999.02.10 16:21 | close | 162 | 1.00 | 115.110 | 0.000 | 0.000 | 17.37 | 9263.27 |
| 325 | 1999.02.10 16:21 | buy | 163 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 326 | 1999.02.10 16:25 | close | 163 | 1.00 | 115.140 | 0.000 | 0.000 | 17.37 | 9280.64 |
| 327 | 1999.02.10 16:27 | buy | 164 | 1.00 | 115.110 | 0.000 | 0.000 | ||
| 328 | 1999.02.10 16:38 | buy | 165 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 329 | 1999.02.10 16:39 | buy | 166 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 330 | 1999.02.10 16:45 | buy | 167 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 331 | 1999.02.10 19:40 | sell | 168 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 332 | 1999.02.10 20:03 | sell | 169 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 333 | 1999.02.10 20:47 | close | 168 | 1.00 | 114.340 | 0.000 | 0.000 | -26.24 | 9254.40 |
| 334 | 1999.02.10 20:47 | close | 169 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 9333.11 |
| 335 | 1999.02.10 22:03 | sell | 170 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 336 | 1999.02.10 22:31 | close | 170 | 1.00 | 114.410 | 0.000 | 0.000 | 26.22 | 9359.33 |
| 337 | 1999.02.11 02:49 | sell | 171 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 338 | 1999.02.11 03:01 | sell | 172 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 339 | 1999.02.11 03:09 | close | 171 | 1.00 | 114.340 | 0.000 | 0.000 | -17.49 | 9341.84 |
| 340 | 1999.02.11 03:09 | close | 172 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 9420.55 |
| 341 | 1999.02.11 13:08 | close | 164 | 1.00 | 114.360 | 0.000 | 0.000 | -655.53 | 8765.02 |
| 342 | 1999.02.11 13:08 | close | 165 | 1.00 | 114.360 | 0.000 | 0.000 | -524.37 | 8240.65 |
| 343 | 1999.02.11 13:08 | close | 166 | 1.00 | 114.360 | 0.000 | 0.000 | -349.48 | 7891.17 |
| 344 | 1999.02.11 13:08 | close | 167 | 1.00 | 114.360 | 0.000 | 0.000 | -244.55 | 7646.63 |
| 345 | 1999.02.11 18:45 | buy | 173 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 346 | 1999.02.11 19:00 | close | 173 | 1.00 | 114.660 | 0.000 | 0.000 | 61.05 | 7707.68 |
| 347 | 1999.02.11 19:12 | buy | 174 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 348 | 1999.02.11 19:21 | buy | 175 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 349 | 1999.02.11 20:50 | close | 174 | 1.00 | 114.620 | 0.000 | 0.000 | 43.62 | 7751.30 |
| 350 | 1999.02.11 20:50 | close | 175 | 1.00 | 114.620 | 0.000 | 0.000 | 165.77 | 7917.07 |
| 351 | 1999.02.12 00:07 | buy | 176 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 352 | 1999.02.12 00:39 | close | 176 | 1.00 | 114.700 | 0.000 | 0.000 | 78.47 | 7995.54 |
| 353 | 1999.02.12 00:39 | sell | 177 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 354 | 1999.02.12 00:47 | close | 177 | 1.00 | 114.600 | 0.000 | 0.000 | 87.26 | 8082.80 |
| 355 | 1999.02.12 00:59 | buy | 178 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 356 | 1999.02.12 01:05 | buy | 179 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 357 | 1999.02.12 01:11 | buy | 180 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 358 | 1999.02.12 01:50 | close | 178 | 1.00 | 114.440 | 0.000 | 0.000 | -104.86 | 7977.94 |
| 359 | 1999.02.12 01:50 | close | 179 | 1.00 | 114.440 | 0.000 | 0.000 | 52.43 | 8030.37 |
| 360 | 1999.02.12 01:50 | close | 180 | 1.00 | 114.440 | 0.000 | 0.000 | 200.98 | 8231.35 |
| 361 | 1999.02.12 11:49 | buy | 181 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 362 | 1999.02.12 11:53 | close | 181 | 1.00 | 114.810 | 0.000 | 0.000 | 95.81 | 8327.16 |
| 363 | 1999.02.12 11:59 | buy | 182 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 364 | 1999.02.12 12:02 | close | 182 | 1.00 | 114.700 | 0.000 | 0.000 | 26.16 | 8353.32 |
| 365 | 1999.02.15 00:39 | buy | 183 | 1.00 | 113.940 | 0.000 | 0.000 | ||
| 366 | 1999.02.15 00:43 | close | 183 | 1.00 | 114.040 | 0.000 | 0.000 | 87.69 | 8441.01 |
| 367 | 1999.02.15 00:50 | sell | 184 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 368 | 1999.02.15 00:54 | close | 184 | 1.00 | 114.040 | 0.000 | 0.000 | 96.46 | 8537.47 |
| 369 | 1999.02.15 13:22 | buy | 185 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 370 | 1999.02.15 13:30 | close | 185 | 1.00 | 114.600 | 0.000 | 0.000 | 43.63 | 8581.10 |
| 371 | 1999.02.15 17:01 | buy | 186 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 372 | 1999.02.15 17:04 | close | 186 | 1.00 | 115.560 | 0.000 | 0.000 | 69.23 | 8650.33 |
| 373 | 1999.02.15 17:06 | buy | 187 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 374 | 1999.02.15 17:12 | close | 187 | 1.00 | 115.540 | 0.000 | 0.000 | 77.90 | 8728.23 |
| 375 | 1999.02.15 19:10 | buy | 188 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 376 | 1999.02.15 19:30 | close | 188 | 1.00 | 115.570 | 0.000 | 0.000 | 25.96 | 8754.19 |
| 377 | 1999.02.15 19:48 | buy | 189 | 1.00 | 115.560 | 0.000 | 0.000 | ||
| 378 | 1999.02.15 21:17 | buy | 190 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 379 | 1999.02.15 22:46 | close | 189 | 1.00 | 115.550 | 0.000 | 0.000 | -8.65 | 8745.54 |
| 380 | 1999.02.15 22:46 | close | 190 | 1.00 | 115.550 | 0.000 | 0.000 | 164.43 | 8909.97 |
| 381 | 1999.02.15 23:09 | sell | 191 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 382 | 1999.02.15 23:41 | sell | 192 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 383 | 1999.02.15 23:47 | sell | 193 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 384 | 1999.02.16 00:47 | close | 191 | 1.00 | 115.660 | 0.000 | 0.000 | -27.96 | 8882.00 |
| 385 | 1999.02.16 00:47 | close | 192 | 1.00 | 115.660 | 0.000 | 0.000 | 84.44 | 8966.44 |
| 386 | 1999.02.16 00:47 | close | 193 | 1.00 | 115.660 | 0.000 | 0.000 | 205.48 | 9171.91 |
| 387 | 1999.02.16 00:47 | buy | 194 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 388 | 1999.02.16 00:50 | close | 194 | 1.00 | 115.770 | 0.000 | 0.000 | 95.02 | 9266.93 |
| 389 | 1999.02.16 00:51 | buy | 195 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 390 | 1999.02.16 00:55 | close | 195 | 1.00 | 115.820 | 0.000 | 0.000 | 120.88 | 9387.81 |
| 391 | 1999.02.16 04:44 | buy | 196 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 392 | 1999.02.16 04:48 | close | 196 | 1.00 | 117.030 | 0.000 | 0.000 | 128.17 | 9515.98 |
| 393 | 1999.02.16 06:11 | buy | 197 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 394 | 1999.02.16 06:15 | close | 197 | 1.00 | 116.950 | 0.000 | 0.000 | 76.96 | 9592.94 |
| 395 | 1999.02.16 06:18 | buy | 198 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 396 | 1999.02.16 06:22 | close | 198 | 1.00 | 116.930 | 0.000 | 0.000 | 59.86 | 9652.80 |
| 397 | 1999.02.16 06:28 | buy | 199 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 398 | 1999.02.16 06:31 | close | 199 | 1.00 | 116.970 | 0.000 | 0.000 | 59.84 | 9712.64 |
| 399 | 1999.02.16 07:11 | buy | 200 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 400 | 1999.02.16 07:32 | close | 200 | 1.00 | 116.820 | 0.000 | 0.000 | 51.36 | 9764.00 |
| 401 | 1999.02.16 15:48 | buy | 201 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 402 | 1999.02.16 15:51 | close | 201 | 1.00 | 118.070 | 0.000 | 0.000 | 143.98 | 9907.98 |
| 403 | 1999.02.16 16:50 | buy | 202 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 404 | 1999.02.16 16:58 | close | 202 | 1.00 | 118.080 | 0.000 | 0.000 | 93.16 | 10001.14 |
| 405 | 1999.02.16 17:32 | buy | 203 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 406 | 1999.02.16 17:45 | close | 203 | 1.00 | 118.140 | 0.000 | 0.000 | 76.18 | 10077.32 |
| 407 | 1999.02.17 00:39 | sell | 204 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 408 | 1999.02.17 00:44 | close | 204 | 1.00 | 118.710 | 0.000 | 0.000 | 42.12 | 10119.44 |
| 409 | 1999.02.17 00:51 | buy | 205 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 410 | 1999.02.17 00:59 | buy | 206 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 411 | 1999.02.17 01:03 | buy | 207 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 412 | 1999.02.17 01:40 | close | 205 | 1.00 | 118.520 | 0.000 | 0.000 | -50.62 | 10068.82 |
| 413 | 1999.02.17 01:40 | close | 206 | 1.00 | 118.520 | 0.000 | 0.000 | 50.62 | 10119.44 |
| 414 | 1999.02.17 01:40 | close | 207 | 1.00 | 118.520 | 0.000 | 0.000 | 194.06 | 10313.50 |
| 415 | 1999.02.17 02:06 | buy | 208 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 416 | 1999.02.17 02:14 | buy | 209 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 417 | 1999.02.17 02:20 | close | 208 | 1.00 | 118.270 | 0.000 | 0.000 | 25.37 | 10338.87 |
| 418 | 1999.02.17 02:20 | close | 209 | 1.00 | 118.270 | 0.000 | 0.000 | 135.28 | 10474.15 |
| 419 | 1999.02.17 05:48 | buy | 210 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 420 | 1999.02.17 05:51 | close | 210 | 1.00 | 118.230 | 0.000 | 0.000 | 84.58 | 10558.73 |
| 421 | 1999.02.17 06:49 | buy | 211 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 422 | 1999.02.17 06:51 | close | 211 | 1.00 | 118.230 | 0.000 | 0.000 | 42.29 | 10601.02 |
| 423 | 1999.02.17 07:05 | buy | 212 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 424 | 1999.02.17 07:10 | buy | 213 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 425 | 1999.02.17 07:35 | close | 212 | 1.00 | 118.150 | 0.000 | 0.000 | -8.46 | 10592.56 |
| 426 | 1999.02.17 07:35 | close | 213 | 1.00 | 118.150 | 0.000 | 0.000 | 101.57 | 10694.13 |
| 427 | 1999.02.17 11:30 | buy | 214 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 428 | 1999.02.17 11:34 | close | 214 | 1.00 | 118.580 | 0.000 | 0.000 | 92.76 | 10786.89 |
| 429 | 1999.02.17 12:57 | buy | 215 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 430 | 1999.02.17 13:06 | close | 215 | 1.00 | 118.490 | 0.000 | 0.000 | 42.20 | 10829.09 |
| 431 | 1999.02.17 16:08 | buy | 216 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 432 | 1999.02.17 16:16 | close | 216 | 1.00 | 118.760 | 0.000 | 0.000 | 25.26 | 10854.35 |
| 433 | 1999.02.17 16:22 | buy | 217 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 434 | 1999.02.17 16:24 | close | 217 | 1.00 | 118.720 | 0.000 | 0.000 | 33.69 | 10888.04 |
| 435 | 1999.02.17 16:25 | buy | 218 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 436 | 1999.02.17 16:32 | close | 218 | 1.00 | 118.840 | 0.000 | 0.000 | 100.98 | 10989.02 |
| 437 | 1999.02.17 18:34 | buy | 219 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 438 | 1999.02.17 18:35 | close | 219 | 1.00 | 118.940 | 0.000 | 0.000 | 25.22 | 11014.24 |
| 439 | 1999.02.17 18:36 | buy | 220 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 440 | 1999.02.17 18:49 | close | 220 | 1.00 | 119.020 | 0.000 | 0.000 | 117.63 | 11131.87 |
| 441 | 1999.02.17 21:49 | buy | 221 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 442 | 1999.02.17 22:24 | close | 221 | 1.00 | 119.100 | 0.000 | 0.000 | 125.94 | 11257.81 |
| 443 | 1999.02.17 23:48 | buy | 222 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 444 | 1999.02.17 23:55 | buy | 223 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 445 | 1999.02.18 00:08 | close | 222 | 1.00 | 118.720 | 0.000 | 0.000 | -33.40 | 11224.41 |
| 446 | 1999.02.18 00:08 | close | 223 | 1.00 | 118.720 | 0.000 | 0.000 | 76.10 | 11300.51 |
| 447 | 1999.02.18 00:36 | buy | 224 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 448 | 1999.02.18 01:00 | buy | 225 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 449 | 1999.02.18 01:09 | close | 224 | 1.00 | 118.570 | 0.000 | 0.000 | -33.74 | 11266.77 |
| 450 | 1999.02.18 01:09 | close | 225 | 1.00 | 118.570 | 0.000 | 0.000 | 67.47 | 11334.24 |
| 451 | 1999.02.18 04:36 | buy | 226 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 452 | 1999.02.18 04:54 | close | 226 | 1.00 | 118.720 | 0.000 | 0.000 | 92.65 | 11426.89 |
| 453 | 1999.02.18 06:39 | buy | 227 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 454 | 1999.02.18 06:42 | close | 227 | 1.00 | 118.650 | 0.000 | 0.000 | 42.14 | 11469.03 |
| 455 | 1999.02.18 06:42 | buy | 228 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 456 | 1999.02.18 06:47 | close | 228 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 11485.88 |
| 457 | 1999.02.18 07:10 | buy | 229 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 458 | 1999.02.18 07:15 | close | 229 | 1.00 | 118.570 | 0.000 | 0.000 | 50.60 | 11536.48 |
| 459 | 1999.02.18 07:27 | buy | 230 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 460 | 1999.02.18 07:34 | close | 230 | 1.00 | 118.600 | 0.000 | 0.000 | 84.32 | 11620.80 |
| 461 | 1999.02.18 07:44 | buy | 231 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 462 | 1999.02.18 07:47 | close | 231 | 1.00 | 118.500 | 0.000 | 0.000 | 143.46 | 11764.26 |
| 463 | 1999.02.18 15:42 | buy | 232 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 464 | 1999.02.18 15:45 | close | 232 | 1.00 | 119.600 | 0.000 | 0.000 | 16.72 | 11780.98 |
| 465 | 1999.02.18 15:55 | buy | 233 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 466 | 1999.02.18 15:58 | close | 233 | 1.00 | 119.530 | 0.000 | 0.000 | 50.20 | 11831.18 |
| 467 | 1999.02.18 15:58 | buy | 234 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 468 | 1999.02.18 15:59 | buy | 235 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 469 | 1999.02.18 16:04 | close | 234 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 11847.91 |
| 470 | 1999.02.18 16:04 | close | 235 | 1.00 | 119.560 | 0.000 | 0.000 | 142.19 | 11990.10 |
| 471 | 1999.02.18 20:25 | buy | 236 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 472 | 1999.02.18 20:52 | close | 236 | 1.00 | 119.820 | 0.000 | 0.000 | 50.08 | 12040.18 |
| 473 | 1999.02.18 21:03 | buy | 237 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 474 | 1999.02.18 21:12 | close | 237 | 1.00 | 119.800 | 0.000 | 0.000 | 75.13 | 12115.31 |
| 475 | 1999.02.18 21:55 | buy | 238 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 476 | 1999.02.18 22:05 | close | 238 | 1.00 | 119.690 | 0.000 | 0.000 | 16.71 | 12132.02 |
| 477 | 1999.02.18 23:26 | buy | 239 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 478 | 1999.02.18 23:31 | close | 239 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 12165.47 |
| 479 | 1999.02.18 23:41 | buy | 240 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 480 | 1999.02.18 23:59 | close | 240 | 1.00 | 119.670 | 0.000 | 0.000 | 108.63 | 12274.10 |
| 481 | 1999.02.19 00:40 | buy | 241 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 482 | 1999.02.19 00:48 | close | 241 | 1.00 | 119.560 | 0.000 | 0.000 | 92.00 | 12366.10 |
| 483 | 1999.02.19 02:01 | buy | 242 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 484 | 1999.02.19 02:06 | close | 242 | 1.00 | 119.720 | 0.000 | 0.000 | 75.18 | 12441.28 |
| 485 | 1999.02.19 05:00 | buy | 243 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 486 | 1999.02.19 05:03 | close | 243 | 1.00 | 120.350 | 0.000 | 0.000 | 33.24 | 12474.52 |
| 487 | 1999.02.19 05:09 | buy | 244 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 488 | 1999.02.19 05:12 | close | 244 | 1.00 | 120.400 | 0.000 | 0.000 | 74.75 | 12549.27 |
| 489 | 1999.02.19 05:41 | buy | 245 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 490 | 1999.02.19 05:45 | buy | 246 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 491 | 1999.02.19 05:55 | buy | 247 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 492 | 1999.02.19 05:58 | buy | 248 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 493 | 1999.02.19 08:33 | close | 245 | 1.00 | 120.110 | 0.000 | 0.000 | -183.17 | 12366.10 |
| 494 | 1999.02.19 08:33 | close | 246 | 1.00 | 120.110 | 0.000 | 0.000 | -24.98 | 12341.12 |
| 495 | 1999.02.19 08:33 | close | 247 | 1.00 | 120.110 | 0.000 | 0.000 | 91.58 | 12432.70 |
| 496 | 1999.02.19 08:33 | close | 248 | 1.00 | 120.110 | 0.000 | 0.000 | 241.45 | 12674.15 |
| 497 | 1999.02.19 10:59 | buy | 249 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 498 | 1999.02.19 11:02 | buy | 250 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 499 | 1999.02.19 11:36 | buy | 251 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 500 | 1999.02.19 12:39 | close | 249 | 1.00 | 119.840 | 0.000 | 0.000 | -91.79 | 12582.36 |
| 501 | 1999.02.19 12:39 | close | 250 | 1.00 | 119.840 | 0.000 | 0.000 | 33.38 | 12615.74 |
| 502 | 1999.02.19 12:39 | close | 251 | 1.00 | 119.840 | 0.000 | 0.000 | 150.20 | 12765.94 |
| 503 | 1999.02.19 18:50 | buy | 252 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 504 | 1999.02.19 18:58 | buy | 253 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 505 | 1999.02.19 19:50 | close | 252 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 12782.48 |
| 506 | 1999.02.19 19:50 | close | 253 | 1.00 | 120.900 | 0.000 | 0.000 | 140.61 | 12923.09 |
| 507 | 1999.02.22 00:21 | sell | 254 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 508 | 1999.02.22 00:24 | close | 254 | 1.00 | 121.580 | 0.000 | 0.000 | 74.03 | 12997.12 |
| 509 | 1999.02.22 00:24 | sell | 255 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 510 | 1999.02.22 00:28 | sell | 256 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 511 | 1999.02.22 00:53 | close | 255 | 1.00 | 121.530 | 0.000 | 0.000 | 32.91 | 13030.03 |
| 512 | 1999.02.22 00:53 | close | 256 | 1.00 | 121.530 | 0.000 | 0.000 | 123.43 | 13153.46 |
| 513 | 1999.02.22 03:42 | buy | 257 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 514 | 1999.02.22 03:49 | close | 257 | 1.00 | 121.960 | 0.000 | 0.000 | 24.60 | 13178.06 |
| 515 | 1999.02.22 03:49 | buy | 258 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 516 | 1999.02.22 03:55 | close | 258 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 13202.65 |
| 517 | 1999.02.22 03:55 | buy | 259 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 518 | 1999.02.22 04:07 | close | 259 | 1.00 | 122.130 | 0.000 | 0.000 | 98.26 | 13300.91 |
| 519 | 1999.02.22 05:16 | buy | 260 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 520 | 1999.02.22 05:23 | close | 260 | 1.00 | 122.100 | 0.000 | 0.000 | 49.14 | 13350.05 |
| 521 | 1999.02.22 05:27 | buy | 261 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 522 | 1999.02.22 05:33 | buy | 262 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 523 | 1999.02.22 05:36 | close | 261 | 1.00 | 122.020 | 0.000 | 0.000 | -16.39 | 13333.66 |
| 524 | 1999.02.22 05:36 | close | 262 | 1.00 | 122.020 | 0.000 | 0.000 | 90.15 | 13423.81 |
| 525 | 1999.02.22 05:48 | buy | 263 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 526 | 1999.02.22 05:52 | buy | 264 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 527 | 1999.02.22 05:54 | close | 263 | 1.00 | 121.920 | 0.000 | 0.000 | -32.81 | 13391.00 |
| 528 | 1999.02.22 05:54 | close | 264 | 1.00 | 121.920 | 0.000 | 0.000 | 73.82 | 13464.82 |
| 529 | 1999.02.22 05:54 | buy | 265 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 530 | 1999.02.22 05:59 | buy | 266 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 531 | 1999.02.22 07:31 | close | 265 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 13481.22 |
| 532 | 1999.02.22 07:31 | close | 266 | 1.00 | 121.950 | 0.000 | 0.000 | 114.80 | 13596.02 |
| 533 | 1999.02.22 08:40 | buy | 267 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 534 | 1999.02.22 08:45 | close | 267 | 1.00 | 121.820 | 0.000 | 0.000 | 24.63 | 13620.65 |
| 535 | 1999.02.22 11:10 | buy | 268 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 536 | 1999.02.22 11:16 | buy | 269 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 537 | 1999.02.22 11:32 | close | 268 | 1.00 | 122.020 | 0.000 | 0.000 | -49.17 | 13571.48 |
| 538 | 1999.02.22 11:32 | close | 269 | 1.00 | 122.020 | 0.000 | 0.000 | 106.54 | 13678.02 |
| 539 | 1999.02.22 13:22 | buy | 270 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 540 | 1999.02.22 13:25 | buy | 271 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 541 | 1999.02.22 13:26 | buy | 272 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 542 | 1999.02.22 13:41 | buy | 273 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 543 | 1999.02.22 16:25 | close | 270 | 1.00 | 120.210 | 0.000 | 0.000 | -1405.87 | 12272.15 |
| 544 | 1999.02.22 16:25 | close | 271 | 1.00 | 120.210 | 0.000 | 0.000 | -1306.05 | 10966.10 |
| 545 | 1999.02.22 16:25 | close | 272 | 1.00 | 120.210 | 0.000 | 0.000 | -1081.44 | 9884.66 |
| 546 | 1999.02.22 16:25 | close | 273 | 1.00 | 120.210 | 0.000 | 0.000 | -964.98 | 8919.68 |
| 547 | 1999.02.22 16:25 | buy | 274 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 548 | 1999.02.22 16:35 | buy | 275 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 549 | 1999.02.22 16:41 | close | 274 | 1.00 | 120.240 | 0.000 | 0.000 | 16.63 | 8936.31 |
| 550 | 1999.02.22 16:41 | close | 275 | 1.00 | 120.240 | 0.000 | 0.000 | 149.70 | 9086.01 |
| 551 | 1999.02.22 18:11 | sell | 276 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 552 | 1999.02.22 18:21 | sell | 277 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 553 | 1999.02.22 18:36 | sell | 278 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 554 | 1999.02.22 18:42 | sell | 279 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 555 | 1999.02.22 20:54 | buy | 280 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 556 | 1999.02.22 21:04 | close | 280 | 1.00 | 121.080 | 0.000 | 0.000 | 123.89 | 9209.90 |
| 557 | 1999.02.23 00:03 | buy | 281 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 558 | 1999.02.23 00:14 | close | 281 | 1.00 | 121.130 | 0.000 | 0.000 | 82.56 | 9292.46 |
| 559 | 1999.02.23 00:47 | buy | 282 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 560 | 1999.02.23 00:53 | close | 282 | 1.00 | 121.120 | 0.000 | 0.000 | 16.51 | 9308.97 |
| 561 | 1999.02.23 00:54 | buy | 283 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 562 | 1999.02.23 01:03 | close | 276 | 1.00 | 120.920 | 0.000 | 0.000 | -233.58 | 9075.39 |
| 563 | 1999.02.23 01:03 | close | 277 | 1.00 | 120.920 | 0.000 | 0.000 | -117.80 | 8957.59 |
| 564 | 1999.02.23 01:03 | close | 278 | 1.00 | 120.920 | 0.000 | 0.000 | -18.56 | 8939.02 |
| 565 | 1999.02.23 01:03 | close | 279 | 1.00 | 120.920 | 0.000 | 0.000 | 97.22 | 9036.24 |
| 566 | 1999.02.23 01:03 | buy | 284 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 567 | 1999.02.23 01:38 | close | 283 | 1.00 | 121.100 | 0.000 | 0.000 | 0.00 | 9036.24 |
| 568 | 1999.02.23 01:38 | close | 284 | 1.00 | 121.100 | 0.000 | 0.000 | 148.64 | 9184.88 |
| 569 | 1999.02.23 02:00 | buy | 285 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 570 | 1999.02.23 02:04 | close | 285 | 1.00 | 120.690 | 0.000 | 0.000 | 66.29 | 9251.17 |
| 571 | 1999.02.23 02:04 | buy | 286 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 572 | 1999.02.23 02:10 | buy | 287 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 573 | 1999.02.23 02:12 | close | 286 | 1.00 | 120.660 | 0.000 | 0.000 | -33.15 | 9218.02 |
| 574 | 1999.02.23 02:12 | close | 287 | 1.00 | 120.660 | 0.000 | 0.000 | 124.32 | 9342.34 |
| 575 | 1999.02.23 02:12 | buy | 288 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 576 | 1999.02.23 02:15 | close | 288 | 1.00 | 120.760 | 0.000 | 0.000 | 74.53 | 9416.87 |
| 577 | 1999.02.23 03:21 | sell | 289 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 578 | 1999.02.23 03:23 | sell | 290 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 579 | 1999.02.23 03:32 | sell | 291 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 580 | 1999.02.23 04:18 | sell | 292 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 581 | 1999.02.23 05:24 | buy | 293 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 582 | 1999.02.23 05:27 | close | 293 | 1.00 | 121.100 | 0.000 | 0.000 | 16.52 | 9433.39 |
| 583 | 1999.02.23 05:29 | buy | 294 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 584 | 1999.02.23 05:34 | close | 289 | 1.00 | 120.860 | 0.000 | 0.000 | -24.82 | 9408.57 |
| 585 | 1999.02.23 05:34 | close | 290 | 1.00 | 120.860 | 0.000 | 0.000 | 74.47 | 9483.04 |
| 586 | 1999.02.23 05:34 | close | 291 | 1.00 | 120.860 | 0.000 | 0.000 | 198.58 | 9681.62 |
| 587 | 1999.02.23 05:34 | close | 292 | 1.00 | 120.860 | 0.000 | 0.000 | 297.87 | 9979.49 |
| 588 | 1999.02.23 05:34 | buy | 295 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 589 | 1999.02.23 05:38 | buy | 296 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 590 | 1999.02.23 06:09 | buy | 297 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 591 | 1999.02.23 07:17 | sell | 298 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 592 | 1999.02.23 07:24 | close | 298 | 1.00 | 120.470 | 0.000 | 0.000 | 33.20 | 10012.69 |
| 593 | 1999.02.23 07:31 | sell | 299 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 594 | 1999.02.23 07:36 | close | 299 | 1.00 | 120.410 | 0.000 | 0.000 | 74.74 | 10087.43 |
| 595 | 1999.02.23 11:21 | close | 294 | 1.00 | 120.920 | 0.000 | 0.000 | -115.78 | 9971.65 |
| 596 | 1999.02.23 11:21 | close | 295 | 1.00 | 120.920 | 0.000 | 0.000 | 49.62 | 10021.27 |
| 597 | 1999.02.23 11:21 | close | 296 | 1.00 | 120.920 | 0.000 | 0.000 | 215.02 | 10236.29 |
| 598 | 1999.02.23 11:21 | close | 297 | 1.00 | 120.920 | 0.000 | 0.000 | 330.80 | 10567.09 |
| 599 | 1999.02.23 13:26 | buy | 300 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 600 | 1999.02.23 13:33 | close | 300 | 1.00 | 121.260 | 0.000 | 0.000 | 98.96 | 10666.05 |
| 601 | 1999.02.23 15:04 | buy | 301 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 602 | 1999.02.23 15:09 | buy | 302 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 603 | 1999.02.23 15:31 | close | 301 | 1.00 | 121.310 | 0.000 | 0.000 | 32.97 | 10699.02 |
| 604 | 1999.02.23 15:31 | close | 302 | 1.00 | 121.310 | 0.000 | 0.000 | 140.14 | 10839.16 |
| 605 | 1999.02.23 17:19 | buy | 303 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 606 | 1999.02.23 17:21 | close | 303 | 1.00 | 120.960 | 0.000 | 0.000 | 82.67 | 10921.83 |
| 607 | 1999.02.23 17:23 | buy | 304 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 608 | 1999.02.23 17:30 | buy | 305 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 609 | 1999.02.23 17:33 | close | 304 | 1.00 | 120.960 | 0.000 | 0.000 | 33.07 | 10954.90 |
| 610 | 1999.02.23 17:33 | close | 305 | 1.00 | 120.960 | 0.000 | 0.000 | 132.28 | 11087.18 |
| 611 | 1999.02.23 20:20 | buy | 306 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 612 | 1999.02.23 20:48 | buy | 307 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 613 | 1999.02.23 21:09 | buy | 308 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 614 | 1999.02.24 00:07 | buy | 309 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 615 | 1999.02.24 01:34 | sell | 310 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 616 | 1999.02.24 01:54 | sell | 311 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 617 | 1999.02.24 01:59 | close | 306 | 1.00 | 121.050 | 0.000 | 0.000 | -74.25 | 11012.92 |
| 618 | 1999.02.24 01:59 | close | 307 | 1.00 | 121.050 | 0.000 | 0.000 | 33.14 | 11046.06 |
| 619 | 1999.02.24 01:59 | close | 308 | 1.00 | 121.050 | 0.000 | 0.000 | 140.54 | 11186.60 |
| 620 | 1999.02.24 01:59 | close | 309 | 1.00 | 121.050 | 0.000 | 0.000 | 247.83 | 11434.43 |
| 621 | 1999.02.24 02:00 | sell | 312 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 622 | 1999.02.24 02:55 | close | 310 | 1.00 | 120.870 | 0.000 | 0.000 | -66.19 | 11368.24 |
| 623 | 1999.02.24 02:55 | close | 311 | 1.00 | 120.870 | 0.000 | 0.000 | 66.19 | 11434.43 |
| 624 | 1999.02.24 02:55 | close | 312 | 1.00 | 120.870 | 0.000 | 0.000 | 173.74 | 11608.17 |
| 625 | 1999.02.24 05:32 | buy | 313 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 626 | 1999.02.24 05:33 | close | 313 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 11624.71 |
| 627 | 1999.02.24 05:34 | buy | 314 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 628 | 1999.02.24 05:36 | close | 314 | 1.00 | 120.890 | 0.000 | 0.000 | 24.82 | 11649.53 |
| 629 | 1999.02.24 05:36 | buy | 315 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 630 | 1999.02.24 05:47 | close | 315 | 1.00 | 120.950 | 0.000 | 0.000 | 41.34 | 11690.87 |
| 631 | 1999.02.24 05:59 | buy | 316 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 632 | 1999.02.24 06:29 | close | 316 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 11732.21 |
| 633 | 1999.02.24 09:12 | buy | 317 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 634 | 1999.02.24 09:15 | close | 317 | 1.00 | 121.300 | 0.000 | 0.000 | 82.44 | 11814.65 |
| 635 | 1999.02.24 12:34 | buy | 318 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 636 | 1999.02.24 12:42 | close | 318 | 1.00 | 121.310 | 0.000 | 0.000 | 16.49 | 11831.14 |
| 637 | 1999.02.24 12:44 | buy | 319 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 638 | 1999.02.24 12:50 | close | 319 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 11855.87 |
| 639 | 1999.02.24 12:56 | buy | 320 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 640 | 1999.02.24 12:57 | close | 320 | 1.00 | 121.250 | 0.000 | 0.000 | 16.49 | 11872.36 |
| 641 | 1999.02.24 12:58 | buy | 321 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 642 | 1999.02.24 12:59 | close | 321 | 1.00 | 121.300 | 0.000 | 0.000 | 65.95 | 11938.31 |
| 643 | 1999.02.24 14:22 | buy | 322 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 644 | 1999.02.24 14:25 | close | 322 | 1.00 | 121.240 | 0.000 | 0.000 | 24.74 | 11963.05 |
| 645 | 1999.02.24 18:16 | buy | 323 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 646 | 1999.02.24 19:20 | buy | 324 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 647 | 1999.02.24 20:28 | close | 323 | 1.00 | 121.880 | 0.000 | 0.000 | 32.82 | 11995.87 |
| 648 | 1999.02.24 20:28 | close | 324 | 1.00 | 121.880 | 0.000 | 0.000 | 147.69 | 12143.56 |
| 649 | 1999.02.24 22:09 | buy | 325 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 650 | 1999.02.24 22:10 | buy | 326 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 651 | 1999.02.24 22:43 | buy | 327 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 652 | 1999.02.24 22:52 | close | 325 | 1.00 | 121.650 | 0.000 | 0.000 | -49.32 | 12094.24 |
| 653 | 1999.02.24 22:52 | close | 326 | 1.00 | 121.650 | 0.000 | 0.000 | 49.32 | 12143.56 |
| 654 | 1999.02.24 22:52 | close | 327 | 1.00 | 121.650 | 0.000 | 0.000 | 197.29 | 12340.85 |
| 655 | 1999.02.24 23:14 | buy | 328 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 656 | 1999.02.24 23:17 | close | 328 | 1.00 | 121.440 | 0.000 | 0.000 | 65.88 | 12406.73 |
| 657 | 1999.02.25 00:05 | buy | 329 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 658 | 1999.02.25 00:08 | close | 329 | 1.00 | 121.350 | 0.000 | 0.000 | 90.65 | 12497.38 |
| 659 | 1999.02.25 02:41 | buy | 330 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 660 | 1999.02.25 02:50 | buy | 331 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 661 | 1999.02.25 03:02 | buy | 332 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 662 | 1999.02.25 03:05 | buy | 333 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 663 | 1999.02.25 03:21 | close | 330 | 1.00 | 121.170 | 0.000 | 0.000 | -173.31 | 12324.07 |
| 664 | 1999.02.25 03:21 | close | 331 | 1.00 | 121.170 | 0.000 | 0.000 | -74.28 | 12249.79 |
| 665 | 1999.02.25 03:21 | close | 332 | 1.00 | 121.170 | 0.000 | 0.000 | 90.78 | 12340.57 |
| 666 | 1999.02.25 03:21 | close | 333 | 1.00 | 121.170 | 0.000 | 0.000 | 321.86 | 12662.43 |
| 667 | 1999.02.25 05:30 | buy | 334 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 668 | 1999.02.25 05:36 | buy | 335 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 669 | 1999.02.25 05:39 | buy | 336 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 670 | 1999.02.25 05:41 | buy | 337 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 671 | 1999.02.25 07:44 | sell | 338 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 672 | 1999.02.25 07:46 | close | 338 | 1.00 | 120.440 | 0.000 | 0.000 | 91.33 | 12753.76 |
| 673 | 1999.02.25 07:53 | sell | 339 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 674 | 1999.02.25 07:59 | close | 339 | 1.00 | 120.490 | 0.000 | 0.000 | 49.80 | 12803.56 |
| 675 | 1999.02.25 08:06 | sell | 340 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 676 | 1999.02.25 08:08 | close | 340 | 1.00 | 120.340 | 0.000 | 0.000 | 174.51 | 12978.07 |
| 677 | 1999.02.25 08:13 | sell | 341 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 678 | 1999.02.25 08:16 | close | 341 | 1.00 | 120.360 | 0.000 | 0.000 | 157.86 | 13135.93 |
| 679 | 1999.02.25 08:25 | sell | 342 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 680 | 1999.02.25 08:36 | sell | 343 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 681 | 1999.02.25 08:56 | close | 342 | 1.00 | 120.690 | 0.000 | 0.000 | -41.43 | 13094.50 |
| 682 | 1999.02.25 08:56 | close | 343 | 1.00 | 120.690 | 0.000 | 0.000 | 82.86 | 13177.36 |
| 683 | 1999.02.25 12:13 | close | 334 | 1.00 | 120.640 | 0.000 | 0.000 | -464.19 | 12713.17 |
| 684 | 1999.02.25 12:13 | close | 335 | 1.00 | 120.640 | 0.000 | 0.000 | -364.72 | 12348.45 |
| 685 | 1999.02.25 12:13 | close | 336 | 1.00 | 120.640 | 0.000 | 0.000 | -215.52 | 12132.93 |
| 686 | 1999.02.25 12:13 | close | 337 | 1.00 | 120.640 | 0.000 | 0.000 | -116.05 | 12016.88 |
| 687 | 1999.02.25 19:22 | sell | 344 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 688 | 1999.02.25 19:32 | close | 344 | 1.00 | 119.450 | 0.000 | 0.000 | 16.74 | 12033.62 |
| 689 | 1999.02.25 19:32 | sell | 345 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 690 | 1999.02.25 19:49 | sell | 346 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 691 | 1999.02.25 19:57 | close | 345 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 12058.74 |
| 692 | 1999.02.25 19:57 | close | 346 | 1.00 | 119.410 | 0.000 | 0.000 | 133.99 | 12192.73 |
| 693 | 1999.02.25 20:52 | sell | 347 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 694 | 1999.02.25 21:00 | close | 347 | 1.00 | 119.630 | 0.000 | 0.000 | 33.44 | 12226.17 |
| 695 | 1999.02.25 23:02 | sell | 348 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 696 | 1999.02.26 00:07 | close | 348 | 1.00 | 119.630 | 0.000 | 0.000 | 156.80 | 12382.96 |
| 697 | 1999.02.26 00:55 | buy | 349 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 698 | 1999.02.26 01:03 | close | 349 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 12466.47 |
| 699 | 1999.02.26 03:34 | sell | 350 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 700 | 1999.02.26 03:57 | sell | 351 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 701 | 1999.02.26 04:00 | sell | 352 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 702 | 1999.02.26 04:02 | sell | 353 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 703 | 1999.02.26 06:35 | buy | 354 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 704 | 1999.02.26 06:41 | close | 354 | 1.00 | 120.750 | 0.000 | 0.000 | 74.53 | 12541.00 |
| 705 | 1999.02.26 07:08 | buy | 355 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 706 | 1999.02.26 07:11 | close | 355 | 1.00 | 120.620 | 0.000 | 0.000 | 91.20 | 12632.20 |
| 707 | 1999.02.26 08:32 | close | 350 | 1.00 | 120.470 | 0.000 | 0.000 | -846.68 | 11785.52 |
| 708 | 1999.02.26 08:32 | close | 351 | 1.00 | 120.470 | 0.000 | 0.000 | -680.67 | 11104.85 |
| 709 | 1999.02.26 08:32 | close | 352 | 1.00 | 120.470 | 0.000 | 0.000 | -473.15 | 10631.70 |
| 710 | 1999.02.26 08:32 | close | 353 | 1.00 | 120.470 | 0.000 | 0.000 | -373.54 | 10258.16 |
| 711 | 1999.02.26 14:25 | sell | 356 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 712 | 1999.02.26 14:51 | sell | 357 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 713 | 1999.02.26 15:25 | close | 356 | 1.00 | 119.320 | 0.000 | 0.000 | 33.52 | 10291.68 |
| 714 | 1999.02.26 15:25 | close | 357 | 1.00 | 119.320 | 0.000 | 0.000 | 134.09 | 10425.77 |
| 715 | 1999.02.26 18:31 | sell | 358 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 716 | 1999.02.26 18:54 | sell | 359 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 717 | 1999.02.26 19:05 | close | 358 | 1.00 | 118.910 | 0.000 | 0.000 | 75.69 | 10501.46 |
| 718 | 1999.02.26 19:05 | close | 359 | 1.00 | 118.910 | 0.000 | 0.000 | 176.60 | 10678.06 |
| 719 | 1999.03.01 00:09 | sell | 360 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 720 | 1999.03.01 00:12 | close | 360 | 1.00 | 119.290 | 0.000 | 0.000 | 50.30 | 10728.36 |
| 721 | 1999.03.02 00:26 | sell | 361 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 722 | 1999.03.02 01:02 | sell | 362 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 723 | 1999.03.02 01:27 | sell | 363 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 724 | 1999.03.02 01:32 | sell | 364 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 725 | 1999.03.02 05:57 | close | 361 | 1.00 | 119.980 | 0.000 | 0.000 | -166.69 | 10561.67 |
| 726 | 1999.03.02 05:57 | close | 362 | 1.00 | 119.980 | 0.000 | 0.000 | -25.00 | 10536.67 |
| 727 | 1999.03.02 05:57 | close | 363 | 1.00 | 119.980 | 0.000 | 0.000 | 75.01 | 10611.68 |
| 728 | 1999.03.02 05:57 | close | 364 | 1.00 | 119.980 | 0.000 | 0.000 | 241.71 | 10853.39 |
| 729 | 1999.03.02 11:01 | buy | 365 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 730 | 1999.03.02 11:05 | buy | 366 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 731 | 1999.03.02 11:50 | close | 365 | 1.00 | 120.550 | 0.000 | 0.000 | 58.07 | 10911.46 |
| 732 | 1999.03.02 11:50 | close | 366 | 1.00 | 120.550 | 0.000 | 0.000 | 182.50 | 11093.96 |
| 733 | 1999.03.02 14:06 | buy | 367 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 734 | 1999.03.02 14:10 | close | 367 | 1.00 | 120.620 | 0.000 | 0.000 | 91.20 | 11185.16 |
| 735 | 1999.03.02 14:33 | buy | 368 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 736 | 1999.03.02 14:35 | close | 368 | 1.00 | 120.630 | 0.000 | 0.000 | 33.16 | 11218.32 |
| 737 | 1999.03.02 14:38 | buy | 369 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 738 | 1999.03.02 15:02 | close | 369 | 1.00 | 120.660 | 0.000 | 0.000 | 58.01 | 11276.33 |
| 739 | 1999.03.02 23:55 | sell | 370 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 740 | 1999.03.02 23:58 | buy | 371 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 741 | 1999.03.03 00:01 | close | 370 | 1.00 | 120.050 | 0.000 | 0.000 | 81.28 | 11357.61 |
| 742 | 1999.03.03 00:11 | close | 371 | 1.00 | 120.220 | 0.000 | 0.000 | 116.55 | 11474.16 |
| 743 | 1999.03.03 00:11 | sell | 372 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 744 | 1999.03.03 00:16 | close | 372 | 1.00 | 120.200 | 0.000 | 0.000 | 16.64 | 11490.80 |
| 745 | 1999.03.03 00:24 | sell | 373 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 746 | 1999.03.03 00:25 | close | 373 | 1.00 | 120.200 | 0.000 | 0.000 | 24.96 | 11515.76 |
| 747 | 1999.03.03 00:26 | sell | 374 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 748 | 1999.03.03 00:29 | close | 374 | 1.00 | 120.210 | 0.000 | 0.000 | 16.64 | 11532.40 |
| 749 | 1999.03.03 00:36 | sell | 375 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 750 | 1999.03.03 00:44 | close | 375 | 1.00 | 120.210 | 0.000 | 0.000 | 33.28 | 11565.68 |
| 751 | 1999.03.03 02:52 | buy | 376 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 752 | 1999.03.03 02:54 | close | 376 | 1.00 | 120.800 | 0.000 | 0.000 | 74.50 | 11640.18 |
| 753 | 1999.03.03 02:55 | buy | 377 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 754 | 1999.03.03 03:17 | close | 377 | 1.00 | 120.880 | 0.000 | 0.000 | 107.54 | 11747.72 |
| 755 | 1999.03.03 03:58 | buy | 378 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 756 | 1999.03.03 04:02 | close | 378 | 1.00 | 120.720 | 0.000 | 0.000 | 24.85 | 11772.57 |
| 757 | 1999.03.03 06:40 | buy | 379 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 758 | 1999.03.03 06:43 | close | 379 | 1.00 | 120.990 | 0.000 | 0.000 | 82.65 | 11855.22 |
| 759 | 1999.03.03 07:06 | buy | 380 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 760 | 1999.03.03 07:08 | close | 380 | 1.00 | 121.010 | 0.000 | 0.000 | 123.96 | 11979.18 |
| 761 | 1999.03.03 10:55 | buy | 381 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 762 | 1999.03.03 11:10 | buy | 382 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 763 | 1999.03.03 11:15 | close | 381 | 1.00 | 121.160 | 0.000 | 0.000 | -33.01 | 11946.17 |
| 764 | 1999.03.03 11:15 | close | 382 | 1.00 | 121.160 | 0.000 | 0.000 | 74.28 | 12020.45 |
| 765 | 1999.03.03 14:10 | buy | 383 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 766 | 1999.03.03 14:11 | close | 383 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 12036.93 |
| 767 | 1999.03.03 15:18 | buy | 384 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 768 | 1999.03.03 15:25 | close | 384 | 1.00 | 121.400 | 0.000 | 0.000 | 90.61 | 12127.54 |
| 769 | 1999.03.03 15:30 | buy | 385 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 770 | 1999.03.03 15:33 | close | 385 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 12144.03 |
| 771 | 1999.03.03 15:34 | buy | 386 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 772 | 1999.03.03 15:58 | buy | 387 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 773 | 1999.03.03 16:09 | close | 386 | 1.00 | 121.270 | 0.000 | 0.000 | -24.74 | 12119.29 |
| 774 | 1999.03.03 16:09 | close | 387 | 1.00 | 121.270 | 0.000 | 0.000 | 74.21 | 12193.50 |
| 775 | 1999.03.03 19:19 | buy | 388 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 776 | 1999.03.03 19:22 | close | 388 | 1.00 | 121.590 | 0.000 | 0.000 | 32.90 | 12226.40 |
| 777 | 1999.03.03 23:17 | buy | 389 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 778 | 1999.03.03 23:58 | close | 389 | 1.00 | 121.860 | 0.000 | 0.000 | 41.03 | 12267.43 |
| 779 | 1999.03.04 00:14 | sell | 390 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 780 | 1999.03.04 00:29 | close | 390 | 1.00 | 121.820 | 0.000 | 0.000 | 82.09 | 12349.52 |
| 781 | 1999.03.04 00:50 | sell | 391 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 782 | 1999.03.04 00:52 | close | 391 | 1.00 | 121.880 | 0.000 | 0.000 | 32.82 | 12382.34 |
| 783 | 1999.03.04 00:58 | sell | 392 | 1.00 | 121.950 | 0.000 | 0.000 | ||
| 784 | 1999.03.04 01:08 | sell | 393 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 785 | 1999.03.04 01:12 | sell | 394 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 786 | 1999.03.04 02:22 | sell | 395 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 787 | 1999.03.04 03:19 | buy | 396 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 788 | 1999.03.04 03:21 | close | 396 | 1.00 | 122.180 | 0.000 | 0.000 | 16.37 | 12398.71 |
| 789 | 1999.03.04 03:21 | buy | 397 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 790 | 1999.03.04 03:35 | close | 397 | 1.00 | 122.250 | 0.000 | 0.000 | 49.08 | 12447.79 |
| 791 | 1999.03.04 03:37 | buy | 398 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 792 | 1999.03.04 03:42 | close | 398 | 1.00 | 122.250 | 0.000 | 0.000 | 73.62 | 12521.41 |
| 793 | 1999.03.04 03:59 | buy | 399 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 794 | 1999.03.04 04:04 | close | 399 | 1.00 | 122.230 | 0.000 | 0.000 | 40.91 | 12562.32 |
| 795 | 1999.03.04 04:09 | buy | 400 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 796 | 1999.03.04 04:11 | close | 400 | 1.00 | 122.210 | 0.000 | 0.000 | 24.55 | 12586.87 |
| 797 | 1999.03.04 04:13 | buy | 401 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 798 | 1999.03.04 04:15 | close | 392 | 1.00 | 122.150 | 0.000 | 0.000 | -163.73 | 12423.14 |
| 799 | 1999.03.04 04:15 | close | 393 | 1.00 | 122.150 | 0.000 | 0.000 | 8.19 | 12431.33 |
| 800 | 1999.03.04 04:15 | close | 394 | 1.00 | 122.150 | 0.000 | 0.000 | 106.43 | 12537.76 |
| 801 | 1999.03.04 04:15 | close | 395 | 1.00 | 122.150 | 0.000 | 0.000 | 204.67 | 12742.43 |
| 802 | 1999.03.04 04:19 | close | 401 | 1.00 | 122.270 | 0.000 | 0.000 | 89.96 | 12832.39 |
| 803 | 1999.03.04 04:29 | buy | 402 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 804 | 1999.03.04 04:33 | close | 402 | 1.00 | 122.220 | 0.000 | 0.000 | 32.73 | 12865.12 |
| 805 | 1999.03.04 06:57 | buy | 403 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 806 | 1999.03.04 07:03 | close | 403 | 1.00 | 122.390 | 0.000 | 0.000 | 32.68 | 12897.80 |
| 807 | 1999.03.04 07:32 | buy | 404 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 808 | 1999.03.04 07:41 | close | 404 | 1.00 | 122.350 | 0.000 | 0.000 | 57.21 | 12955.01 |
| 809 | 1999.03.04 08:21 | buy | 405 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 810 | 1999.03.04 08:28 | close | 405 | 1.00 | 122.430 | 0.000 | 0.000 | 89.85 | 13044.86 |
| 811 | 1999.03.04 10:17 | buy | 406 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 812 | 1999.03.04 10:20 | close | 406 | 1.00 | 122.590 | 0.000 | 0.000 | 16.31 | 13061.17 |
| 813 | 1999.03.04 10:48 | buy | 407 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 814 | 1999.03.04 10:56 | close | 407 | 1.00 | 122.700 | 0.000 | 0.000 | 89.65 | 13150.82 |
| 815 | 1999.03.04 17:03 | buy | 408 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 816 | 1999.03.04 17:06 | close | 408 | 1.00 | 123.470 | 0.000 | 0.000 | 170.08 | 13320.90 |
| 817 | 1999.03.04 18:46 | buy | 409 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 818 | 1999.03.04 19:05 | buy | 410 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 819 | 1999.03.04 19:22 | buy | 411 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 820 | 1999.03.04 19:32 | buy | 412 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 821 | 1999.03.04 19:44 | close | 409 | 1.00 | 123.320 | 0.000 | 0.000 | -145.96 | 13174.94 |
| 822 | 1999.03.04 19:44 | close | 410 | 1.00 | 123.320 | 0.000 | 0.000 | -24.33 | 13150.61 |
| 823 | 1999.03.04 19:44 | close | 411 | 1.00 | 123.320 | 0.000 | 0.000 | 72.98 | 13223.59 |
| 824 | 1999.03.04 19:44 | close | 412 | 1.00 | 123.320 | 0.000 | 0.000 | 194.62 | 13418.21 |
| 825 | 1999.03.04 20:22 | buy | 413 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 826 | 1999.03.04 20:25 | close | 413 | 1.00 | 123.170 | 0.000 | 0.000 | 32.48 | 13450.69 |
| 827 | 1999.03.04 20:29 | buy | 414 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 828 | 1999.03.04 20:38 | close | 414 | 1.00 | 123.200 | 0.000 | 0.000 | 40.58 | 13491.27 |
| 829 | 1999.03.04 22:21 | buy | 415 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 830 | 1999.03.04 22:42 | close | 415 | 1.00 | 123.400 | 0.000 | 0.000 | 105.35 | 13596.62 |
| 831 | 1999.03.05 00:05 | buy | 416 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 832 | 1999.03.05 00:31 | close | 416 | 1.00 | 123.470 | 0.000 | 0.000 | 48.59 | 13645.21 |
| 833 | 1999.03.05 01:18 | buy | 417 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 834 | 1999.03.05 01:23 | close | 417 | 1.00 | 123.260 | 0.000 | 0.000 | 40.56 | 13685.77 |
| 835 | 1999.03.05 01:23 | buy | 418 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 836 | 1999.03.05 01:24 | close | 418 | 1.00 | 123.360 | 0.000 | 0.000 | 72.96 | 13758.73 |
| 837 | 1999.03.05 01:27 | buy | 419 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 838 | 1999.03.05 01:29 | close | 419 | 1.00 | 123.320 | 0.000 | 0.000 | 32.44 | 13791.17 |
| 839 | 1999.03.05 03:35 | buy | 420 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 840 | 1999.03.05 03:36 | close | 420 | 1.00 | 123.280 | 0.000 | 0.000 | 16.22 | 13807.39 |
| 841 | 1999.03.05 03:38 | buy | 421 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 842 | 1999.03.05 03:39 | close | 421 | 1.00 | 123.270 | 0.000 | 0.000 | 16.22 | 13823.61 |
| 843 | 1999.03.05 03:40 | buy | 422 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 844 | 1999.03.05 03:42 | close | 422 | 1.00 | 123.250 | 0.000 | 0.000 | 56.80 | 13880.41 |
| 845 | 1999.03.05 03:42 | buy | 423 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 846 | 1999.03.05 04:10 | buy | 424 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 847 | 1999.03.05 04:43 | close | 423 | 1.00 | 123.220 | 0.000 | 0.000 | -32.46 | 13847.95 |
| 848 | 1999.03.05 04:43 | close | 424 | 1.00 | 123.220 | 0.000 | 0.000 | 73.04 | 13920.99 |
| 849 | 1999.03.05 04:53 | buy | 425 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 850 | 1999.03.05 04:56 | close | 425 | 1.00 | 123.210 | 0.000 | 0.000 | 81.16 | 14002.15 |
| 851 | 1999.03.05 05:03 | buy | 426 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 852 | 1999.03.05 05:11 | close | 426 | 1.00 | 123.470 | 0.000 | 0.000 | 251.07 | 14253.22 |
| 853 | 1999.03.05 05:13 | buy | 427 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 854 | 1999.03.05 05:26 | close | 427 | 1.00 | 123.230 | 0.000 | 0.000 | 73.03 | 14326.25 |
| 855 | 1999.03.05 05:27 | buy | 428 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 856 | 1999.03.05 05:29 | close | 428 | 1.00 | 123.070 | 0.000 | 0.000 | 32.50 | 14358.75 |
| 857 | 1999.03.05 05:29 | buy | 429 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 858 | 1999.03.05 05:34 | close | 429 | 1.00 | 123.250 | 0.000 | 0.000 | 137.93 | 14496.68 |
| 859 | 1999.03.05 05:40 | buy | 430 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 860 | 1999.03.05 05:42 | buy | 431 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 861 | 1999.03.05 06:11 | buy | 432 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 862 | 1999.03.05 06:37 | buy | 433 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 863 | 1999.03.05 08:53 | close | 430 | 1.00 | 122.830 | 0.000 | 0.000 | -146.54 | 14350.14 |
| 864 | 1999.03.05 08:53 | close | 431 | 1.00 | 122.830 | 0.000 | 0.000 | -32.57 | 14317.57 |
| 865 | 1999.03.05 08:53 | close | 432 | 1.00 | 122.830 | 0.000 | 0.000 | 73.27 | 14390.84 |
| 866 | 1999.03.05 08:53 | close | 433 | 1.00 | 122.830 | 0.000 | 0.000 | 187.25 | 14578.09 |
| 867 | 1999.03.05 10:14 | buy | 434 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 868 | 1999.03.05 10:36 | close | 434 | 1.00 | 122.920 | 0.000 | 0.000 | 40.68 | 14618.77 |
| 869 | 1999.03.05 11:39 | buy | 435 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 870 | 1999.03.05 11:44 | close | 435 | 1.00 | 122.880 | 0.000 | 0.000 | 24.41 | 14643.18 |
| 871 | 1999.03.05 11:45 | buy | 436 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 872 | 1999.03.05 12:01 | close | 436 | 1.00 | 122.890 | 0.000 | 0.000 | 40.69 | 14683.87 |
| 873 | 1999.03.05 12:13 | buy | 437 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 874 | 1999.03.05 12:16 | close | 437 | 1.00 | 122.850 | 0.000 | 0.000 | 16.28 | 14700.15 |
| 875 | 1999.03.05 14:34 | buy | 438 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 876 | 1999.03.05 14:41 | close | 438 | 1.00 | 122.880 | 0.000 | 0.000 | 122.07 | 14822.22 |
| 877 | 1999.03.05 15:54 | buy | 439 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 878 | 1999.03.05 16:02 | buy | 440 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 879 | 1999.03.05 16:24 | close | 439 | 1.00 | 122.810 | 0.000 | 0.000 | -24.43 | 14797.79 |
| 880 | 1999.03.05 16:24 | close | 440 | 1.00 | 122.810 | 0.000 | 0.000 | 81.43 | 14879.22 |
| 881 | 1999.03.05 16:42 | buy | 441 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 882 | 1999.03.05 16:44 | buy | 442 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 883 | 1999.03.05 16:47 | close | 441 | 1.00 | 122.430 | 0.000 | 0.000 | -122.52 | 14756.70 |
| 884 | 1999.03.05 16:47 | close | 442 | 1.00 | 122.430 | 0.000 | 0.000 | 204.20 | 14960.90 |
| 885 | 1999.03.05 17:55 | sell | 443 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 886 | 1999.03.05 18:00 | sell | 444 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 887 | 1999.03.05 18:48 | close | 443 | 1.00 | 122.270 | 0.000 | 0.000 | 139.04 | 15099.94 |
| 888 | 1999.03.05 18:48 | close | 444 | 1.00 | 122.270 | 0.000 | 0.000 | 245.36 | 15345.30 |
| 889 | 1999.03.05 19:17 | buy | 445 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 890 | 1999.03.05 19:21 | close | 445 | 1.00 | 122.620 | 0.000 | 0.000 | 81.55 | 15426.85 |
| 891 | 1999.03.05 19:21 | sell | 446 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 892 | 1999.03.05 19:38 | close | 446 | 1.00 | 122.530 | 0.000 | 0.000 | 73.45 | 15500.30 |
| 893 | 1999.03.05 19:38 | buy | 447 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 894 | 1999.03.05 20:26 | close | 447 | 1.00 | 122.560 | 0.000 | 0.000 | 24.48 | 15524.78 |
| 895 | 1999.03.08 02:16 | buy | 448 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 896 | 1999.03.08 02:23 | close | 448 | 1.00 | 123.020 | 0.000 | 0.000 | 40.64 | 15565.42 |
| 897 | 1999.03.08 02:24 | buy | 449 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 898 | 1999.03.08 02:28 | close | 449 | 1.00 | 122.980 | 0.000 | 0.000 | 16.26 | 15581.68 |
| 899 | 1999.03.08 03:58 | buy | 450 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 900 | 1999.03.08 04:05 | buy | 451 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 901 | 1999.03.08 04:07 | close | 450 | 1.00 | 122.870 | 0.000 | 0.000 | 24.42 | 15606.10 |
| 902 | 1999.03.08 04:07 | close | 451 | 1.00 | 122.870 | 0.000 | 0.000 | 138.36 | 15744.46 |
| 903 | 1999.03.08 04:11 | buy | 452 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 904 | 1999.03.08 04:12 | buy | 453 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 905 | 1999.03.08 04:24 | buy | 454 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 906 | 1999.03.08 05:20 | close | 452 | 1.00 | 122.600 | 0.000 | 0.000 | -163.13 | 15581.33 |
| 907 | 1999.03.08 05:20 | close | 453 | 1.00 | 122.600 | 0.000 | 0.000 | 97.88 | 15679.21 |
| 908 | 1999.03.08 05:20 | close | 454 | 1.00 | 122.600 | 0.000 | 0.000 | 228.38 | 15907.59 |
| 909 | 1999.03.08 12:21 | sell | 455 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 910 | 1999.03.08 12:31 | sell | 456 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 911 | 1999.03.08 13:33 | sell | 457 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 912 | 1999.03.08 14:09 | sell | 458 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 913 | 1999.03.08 17:29 | close | 455 | 1.00 | 121.600 | 0.000 | 0.000 | -172.70 | 15734.89 |
| 914 | 1999.03.08 17:29 | close | 456 | 1.00 | 121.600 | 0.000 | 0.000 | -57.57 | 15677.32 |
| 915 | 1999.03.08 17:29 | close | 457 | 1.00 | 121.600 | 0.000 | 0.000 | 49.34 | 15726.66 |
| 916 | 1999.03.08 17:29 | close | 458 | 1.00 | 121.600 | 0.000 | 0.000 | 148.03 | 15874.69 |
| 917 | 1999.03.08 23:11 | sell | 459 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 918 | 1999.03.08 23:33 | close | 459 | 1.00 | 121.750 | 0.000 | 0.000 | 98.56 | 15973.25 |
| 919 | 1999.03.09 00:08 | buy | 460 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 920 | 1999.03.09 00:10 | close | 460 | 1.00 | 121.810 | 0.000 | 0.000 | 172.40 | 16145.65 |
| 921 | 1999.03.09 00:21 | sell | 461 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 922 | 1999.03.09 00:47 | close | 461 | 1.00 | 121.900 | 0.000 | 0.000 | 24.61 | 16170.26 |
| 923 | 1999.03.09 05:09 | sell | 462 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 924 | 1999.03.09 05:29 | sell | 463 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 925 | 1999.03.09 05:40 | close | 462 | 1.00 | 121.230 | 0.000 | 0.000 | -24.75 | 16145.51 |
| 926 | 1999.03.09 05:40 | close | 463 | 1.00 | 121.230 | 0.000 | 0.000 | 82.49 | 16228.00 |
| 927 | 1999.03.09 07:28 | sell | 464 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 928 | 1999.03.09 07:46 | sell | 465 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 929 | 1999.03.09 07:57 | close | 464 | 1.00 | 121.200 | 0.000 | 0.000 | -41.25 | 16186.75 |
| 930 | 1999.03.09 07:57 | close | 465 | 1.00 | 121.200 | 0.000 | 0.000 | 99.01 | 16285.76 |
| 931 | 1999.03.09 14:51 | buy | 466 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 932 | 1999.03.09 15:04 | close | 466 | 1.00 | 121.700 | 0.000 | 0.000 | 24.65 | 16310.41 |
| 933 | 1999.03.09 15:39 | buy | 467 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 934 | 1999.03.09 15:44 | buy | 468 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 935 | 1999.03.09 15:59 | buy | 469 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 936 | 1999.03.09 17:15 | close | 467 | 1.00 | 121.630 | 0.000 | 0.000 | -16.44 | 16293.97 |
| 937 | 1999.03.09 17:15 | close | 468 | 1.00 | 121.630 | 0.000 | 0.000 | 82.22 | 16376.19 |
| 938 | 1999.03.09 17:15 | close | 469 | 1.00 | 121.630 | 0.000 | 0.000 | 180.88 | 16557.07 |
| 939 | 1999.03.09 23:00 | sell | 470 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 940 | 1999.03.09 23:05 | close | 470 | 1.00 | 121.070 | 0.000 | 0.000 | 33.04 | 16590.11 |
| 941 | 1999.03.09 23:10 | sell | 471 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 942 | 1999.03.10 00:06 | close | 471 | 1.00 | 121.110 | 0.000 | 0.000 | 14.49 | 16604.59 |
| 943 | 1999.03.10 00:18 | sell | 472 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 944 | 1999.03.10 00:31 | close | 472 | 1.00 | 121.110 | 0.000 | 0.000 | 57.80 | 16662.39 |
| 945 | 1999.03.10 00:31 | buy | 473 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 946 | 1999.03.10 00:57 | buy | 474 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 947 | 1999.03.10 01:02 | buy | 475 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 948 | 1999.03.10 01:15 | buy | 476 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 949 | 1999.03.10 02:00 | close | 473 | 1.00 | 120.950 | 0.000 | 0.000 | -132.29 | 16530.10 |
| 950 | 1999.03.10 02:00 | close | 474 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 16546.64 |
| 951 | 1999.03.10 02:00 | close | 475 | 1.00 | 120.950 | 0.000 | 0.000 | 181.89 | 16728.53 |
| 952 | 1999.03.10 02:00 | close | 476 | 1.00 | 120.950 | 0.000 | 0.000 | 305.91 | 17034.44 |
| 953 | 1999.03.10 05:32 | sell | 477 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 954 | 1999.03.10 05:34 | close | 477 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 17059.30 |
| 955 | 1999.03.10 05:40 | sell | 478 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 956 | 1999.03.10 05:45 | close | 478 | 1.00 | 120.680 | 0.000 | 0.000 | 33.15 | 17092.45 |
| 957 | 1999.03.10 18:33 | sell | 479 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 958 | 1999.03.10 18:41 | close | 479 | 1.00 | 119.910 | 0.000 | 0.000 | 16.68 | 17109.13 |
| 959 | 1999.03.10 18:42 | sell | 480 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 960 | 1999.03.10 18:45 | sell | 481 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 961 | 1999.03.10 20:09 | close | 480 | 1.00 | 119.940 | 0.000 | 0.000 | -16.68 | 17092.45 |
| 962 | 1999.03.10 20:09 | close | 481 | 1.00 | 119.940 | 0.000 | 0.000 | 83.38 | 17175.83 |
| 963 | 1999.03.10 23:43 | sell | 482 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 964 | 1999.03.10 23:50 | close | 482 | 1.00 | 119.780 | 0.000 | 0.000 | 25.05 | 17200.88 |
| 965 | 1999.03.11 00:04 | buy | 483 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 966 | 1999.03.11 00:58 | buy | 484 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 967 | 1999.03.11 01:04 | buy | 485 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 968 | 1999.03.11 01:23 | close | 483 | 1.00 | 119.650 | 0.000 | 0.000 | -66.86 | 17134.02 |
| 969 | 1999.03.11 01:23 | close | 484 | 1.00 | 119.650 | 0.000 | 0.000 | 66.86 | 17200.88 |
| 970 | 1999.03.11 01:23 | close | 485 | 1.00 | 119.650 | 0.000 | 0.000 | 192.23 | 17393.11 |
| 971 | 1999.03.11 03:34 | sell | 486 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 972 | 1999.03.11 03:41 | close | 486 | 1.00 | 119.720 | 0.000 | 0.000 | 41.76 | 17434.87 |
| 973 | 1999.03.11 03:51 | sell | 487 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 974 | 1999.03.11 03:54 | close | 487 | 1.00 | 119.710 | 0.000 | 0.000 | 100.24 | 17535.11 |
| 975 | 1999.03.11 03:55 | sell | 488 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 976 | 1999.03.11 04:05 | close | 488 | 1.00 | 119.750 | 0.000 | 0.000 | 58.46 | 17593.57 |
| 977 | 1999.03.11 06:46 | sell | 489 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 978 | 1999.03.11 06:54 | sell | 490 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 979 | 1999.03.11 07:00 | close | 489 | 1.00 | 119.750 | 0.000 | 0.000 | 0.00 | 17593.57 |
| 980 | 1999.03.11 07:00 | close | 490 | 1.00 | 119.750 | 0.000 | 0.000 | 100.21 | 17693.78 |
| 981 | 1999.03.11 07:47 | sell | 491 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 982 | 1999.03.11 07:49 | close | 491 | 1.00 | 119.770 | 0.000 | 0.000 | 25.05 | 17718.83 |
| 983 | 1999.03.11 09:03 | sell | 492 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 984 | 1999.03.11 09:04 | sell | 493 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 985 | 1999.03.11 09:05 | sell | 494 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 986 | 1999.03.11 09:09 | sell | 495 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 987 | 1999.03.11 11:53 | buy | 496 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 988 | 1999.03.11 12:06 | close | 496 | 1.00 | 120.520 | 0.000 | 0.000 | 24.89 | 17743.72 |
| 989 | 1999.03.11 12:09 | buy | 497 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 990 | 1999.03.11 12:12 | close | 492 | 1.00 | 120.350 | 0.000 | 0.000 | -307.44 | 17436.28 |
| 991 | 1999.03.11 12:12 | close | 493 | 1.00 | 120.350 | 0.000 | 0.000 | -191.11 | 17245.17 |
| 992 | 1999.03.11 12:12 | close | 494 | 1.00 | 120.350 | 0.000 | 0.000 | -83.09 | 17162.08 |
| 993 | 1999.03.11 12:12 | close | 495 | 1.00 | 120.350 | 0.000 | 0.000 | 166.18 | 17328.26 |
| 994 | 1999.03.11 12:41 | close | 497 | 1.00 | 120.490 | 0.000 | 0.000 | 49.80 | 17378.06 |
| 995 | 1999.03.11 19:43 | sell | 498 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 996 | 1999.03.11 19:45 | sell | 499 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 997 | 1999.03.11 20:06 | close | 498 | 1.00 | 119.540 | 0.000 | 0.000 | -58.56 | 17319.50 |
| 998 | 1999.03.11 20:06 | close | 499 | 1.00 | 119.540 | 0.000 | 0.000 | 92.02 | 17411.52 |
| 999 | 1999.03.11 23:42 | sell | 500 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 1000 | 1999.03.12 00:09 | close | 500 | 1.00 | 119.080 | 0.000 | 0.000 | 90.35 | 17501.87 |
| 1001 | 1999.03.12 00:13 | buy | 501 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 1002 | 1999.03.12 00:40 | close | 501 | 1.00 | 119.190 | 0.000 | 0.000 | 109.07 | 17610.94 |
| 1003 | 1999.03.12 00:52 | sell | 502 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 1004 | 1999.03.12 00:57 | sell | 503 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 1005 | 1999.03.12 01:07 | close | 502 | 1.00 | 119.330 | 0.000 | 0.000 | 0.00 | 17610.94 |
| 1006 | 1999.03.12 01:07 | close | 503 | 1.00 | 119.330 | 0.000 | 0.000 | 108.94 | 17719.88 |
| 1007 | 1999.03.12 01:10 | sell | 504 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 1008 | 1999.03.12 01:13 | close | 504 | 1.00 | 119.330 | 0.000 | 0.000 | 33.52 | 17753.40 |
| 1009 | 1999.03.12 01:23 | sell | 505 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 1010 | 1999.03.12 01:31 | sell | 506 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1011 | 1999.03.12 02:00 | sell | 507 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 1012 | 1999.03.12 02:21 | close | 505 | 1.00 | 119.530 | 0.000 | 0.000 | -41.83 | 17711.57 |
| 1013 | 1999.03.12 02:21 | close | 506 | 1.00 | 119.530 | 0.000 | 0.000 | 100.39 | 17811.96 |
| 1014 | 1999.03.12 02:21 | close | 507 | 1.00 | 119.530 | 0.000 | 0.000 | 200.79 | 18012.75 |
| 1015 | 1999.03.12 03:47 | sell | 508 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1016 | 1999.03.12 03:49 | close | 508 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 18029.46 |
| 1017 | 1999.03.12 03:52 | sell | 509 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 1018 | 1999.03.12 03:56 | sell | 510 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 1019 | 1999.03.12 03:57 | sell | 511 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 1020 | 1999.03.12 04:02 | sell | 512 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 1021 | 1999.03.12 05:17 | buy | 513 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1022 | 1999.03.12 05:29 | buy | 514 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 1023 | 1999.03.12 05:39 | close | 509 | 1.00 | 119.980 | 0.000 | 0.000 | -108.35 | 17921.11 |
| 1024 | 1999.03.12 05:39 | close | 510 | 1.00 | 119.980 | 0.000 | 0.000 | 41.67 | 17962.78 |
| 1025 | 1999.03.12 05:39 | close | 511 | 1.00 | 119.980 | 0.000 | 0.000 | 141.69 | 18104.47 |
| 1026 | 1999.03.12 05:39 | close | 512 | 1.00 | 119.980 | 0.000 | 0.000 | 241.71 | 18346.18 |
| 1027 | 1999.03.12 05:44 | buy | 515 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 1028 | 1999.03.12 07:12 | buy | 516 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 1029 | 1999.03.12 08:13 | close | 513 | 1.00 | 120.030 | 0.000 | 0.000 | -83.31 | 18262.87 |
| 1030 | 1999.03.12 08:13 | close | 514 | 1.00 | 120.030 | 0.000 | 0.000 | 16.66 | 18279.53 |
| 1031 | 1999.03.12 08:13 | close | 515 | 1.00 | 120.030 | 0.000 | 0.000 | 158.29 | 18437.82 |
| 1032 | 1999.03.12 08:13 | close | 516 | 1.00 | 120.030 | 0.000 | 0.000 | 283.26 | 18721.08 |
| 1033 | 1999.03.12 14:05 | sell | 517 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1034 | 1999.03.12 14:08 | close | 517 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 18737.80 |
| 1035 | 1999.03.12 14:09 | sell | 518 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 1036 | 1999.03.12 14:12 | close | 518 | 1.00 | 119.610 | 0.000 | 0.000 | 66.88 | 18804.68 |
| 1037 | 1999.03.12 14:13 | sell | 519 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1038 | 1999.03.12 14:19 | close | 519 | 1.00 | 119.620 | 0.000 | 0.000 | 25.08 | 18829.76 |
| 1039 | 1999.03.12 14:24 | sell | 520 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1040 | 1999.03.12 14:38 | close | 520 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 18846.47 |
| 1041 | 1999.03.12 19:25 | sell | 521 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 1042 | 1999.03.12 19:39 | sell | 522 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1043 | 1999.03.12 19:43 | close | 521 | 1.00 | 119.160 | 0.000 | 0.000 | -33.57 | 18812.90 |
| 1044 | 1999.03.12 19:43 | close | 522 | 1.00 | 119.160 | 0.000 | 0.000 | 92.31 | 18905.21 |
| 1045 | 1999.03.12 19:54 | sell | 523 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 1046 | 1999.03.12 20:06 | close | 523 | 1.00 | 119.170 | 0.000 | 0.000 | 41.96 | 18947.17 |
| 1047 | 1999.03.15 00:38 | sell | 524 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 1048 | 1999.03.15 01:02 | close | 524 | 1.00 | 118.980 | 0.000 | 0.000 | 159.69 | 19106.86 |
| 1049 | 1999.03.15 08:23 | sell | 525 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1050 | 1999.03.15 08:24 | close | 525 | 1.00 | 118.550 | 0.000 | 0.000 | 33.74 | 19140.60 |
| 1051 | 1999.03.15 08:25 | sell | 526 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1052 | 1999.03.15 08:39 | close | 526 | 1.00 | 118.500 | 0.000 | 0.000 | 75.95 | 19216.55 |
| 1053 | 1999.03.15 14:17 | sell | 527 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1054 | 1999.03.15 14:28 | close | 527 | 1.00 | 117.630 | 0.000 | 0.000 | 76.51 | 19293.06 |
| 1055 | 1999.03.15 14:39 | sell | 528 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 1056 | 1999.03.15 14:42 | close | 528 | 1.00 | 117.640 | 0.000 | 0.000 | 76.50 | 19369.56 |
| 1057 | 1999.03.15 14:43 | sell | 529 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 1058 | 1999.03.15 14:48 | close | 529 | 1.00 | 117.580 | 0.000 | 0.000 | 85.05 | 19454.61 |
| 1059 | 1999.03.15 14:59 | sell | 530 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 1060 | 1999.03.15 15:07 | close | 530 | 1.00 | 117.660 | 0.000 | 0.000 | 42.50 | 19497.11 |
| 1061 | 1999.03.15 15:48 | sell | 531 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 1062 | 1999.03.15 15:53 | close | 531 | 1.00 | 117.830 | 0.000 | 0.000 | 67.89 | 19565.00 |
| 1063 | 1999.03.15 15:58 | sell | 532 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 1064 | 1999.03.15 16:09 | sell | 533 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 1065 | 1999.03.15 16:42 | sell | 534 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 1066 | 1999.03.15 17:08 | close | 532 | 1.00 | 117.790 | 0.000 | 0.000 | 101.88 | 19666.88 |
| 1067 | 1999.03.15 17:08 | close | 533 | 1.00 | 117.790 | 0.000 | 0.000 | 220.73 | 19887.61 |
| 1068 | 1999.03.15 17:08 | close | 534 | 1.00 | 117.790 | 0.000 | 0.000 | 322.61 | 20210.22 |
| 1069 | 1999.03.15 20:24 | sell | 535 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1070 | 1999.03.15 20:39 | close | 535 | 1.00 | 117.530 | 0.000 | 0.000 | 119.12 | 20329.34 |
| 1071 | 1999.03.15 21:13 | sell | 536 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1072 | 1999.03.15 21:28 | close | 536 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 20363.31 |
| 1073 | 1999.03.15 23:11 | sell | 537 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 1074 | 1999.03.15 23:35 | sell | 538 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1075 | 1999.03.16 00:45 | close | 537 | 1.00 | 117.890 | 0.000 | 0.000 | -35.95 | 20327.36 |
| 1076 | 1999.03.16 00:45 | close | 538 | 1.00 | 117.890 | 0.000 | 0.000 | 91.29 | 20418.64 |
| 1077 | 1999.03.16 01:00 | sell | 539 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1078 | 1999.03.16 01:10 | close | 539 | 1.00 | 118.040 | 0.000 | 0.000 | 59.30 | 20477.94 |
| 1079 | 1999.03.16 01:43 | sell | 540 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 1080 | 1999.03.16 01:49 | close | 540 | 1.00 | 117.810 | 0.000 | 0.000 | 203.72 | 20681.66 |
| 1081 | 1999.03.16 08:59 | sell | 541 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1082 | 1999.03.16 09:01 | close | 541 | 1.00 | 117.860 | 0.000 | 0.000 | 33.94 | 20715.60 |
| 1083 | 1999.03.16 09:09 | sell | 542 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 1084 | 1999.03.16 09:17 | close | 542 | 1.00 | 117.820 | 0.000 | 0.000 | 93.36 | 20808.96 |
| 1085 | 1999.03.16 10:38 | sell | 543 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 1086 | 1999.03.16 10:44 | close | 543 | 1.00 | 117.860 | 0.000 | 0.000 | 50.91 | 20859.87 |
| 1087 | 1999.03.16 10:48 | sell | 544 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 1088 | 1999.03.16 10:50 | sell | 545 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 1089 | 1999.03.16 11:40 | sell | 546 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 1090 | 1999.03.16 12:00 | sell | 547 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1091 | 1999.03.16 14:10 | close | 544 | 1.00 | 118.110 | 0.000 | 0.000 | -152.40 | 20707.47 |
| 1092 | 1999.03.16 14:10 | close | 545 | 1.00 | 118.110 | 0.000 | 0.000 | -8.47 | 20699.00 |
| 1093 | 1999.03.16 14:10 | close | 546 | 1.00 | 118.110 | 0.000 | 0.000 | 135.47 | 20834.47 |
| 1094 | 1999.03.16 14:10 | close | 547 | 1.00 | 118.110 | 0.000 | 0.000 | 245.53 | 21080.00 |
| 1095 | 1999.03.16 15:53 | sell | 548 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1096 | 1999.03.16 15:56 | close | 548 | 1.00 | 117.830 | 0.000 | 0.000 | 127.30 | 21207.30 |
| 1097 | 1999.03.16 17:03 | sell | 549 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1098 | 1999.03.16 17:07 | sell | 550 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1099 | 1999.03.16 17:08 | close | 549 | 1.00 | 118.010 | 0.000 | 0.000 | -25.42 | 21181.88 |
| 1100 | 1999.03.16 17:08 | close | 550 | 1.00 | 118.010 | 0.000 | 0.000 | 84.74 | 21266.62 |
| 1101 | 1999.03.16 17:08 | sell | 551 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1102 | 1999.03.16 17:09 | sell | 552 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 1103 | 1999.03.16 17:19 | close | 551 | 1.00 | 118.060 | 0.000 | 0.000 | -50.82 | 21215.80 |
| 1104 | 1999.03.16 17:19 | close | 552 | 1.00 | 118.060 | 0.000 | 0.000 | 84.70 | 21300.50 |
| 1105 | 1999.03.16 19:58 | sell | 553 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 1106 | 1999.03.16 20:04 | close | 553 | 1.00 | 117.750 | 0.000 | 0.000 | 42.46 | 21342.96 |
| 1107 | 1999.03.16 20:09 | sell | 554 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 1108 | 1999.03.16 20:12 | close | 554 | 1.00 | 117.710 | 0.000 | 0.000 | 101.95 | 21444.91 |
| 1109 | 1999.03.16 21:24 | sell | 555 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1110 | 1999.03.16 21:36 | close | 555 | 1.00 | 117.660 | 0.000 | 0.000 | 135.99 | 21580.90 |
| 1111 | 1999.03.16 23:29 | buy | 556 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 1112 | 1999.03.16 23:39 | buy | 557 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 1113 | 1999.03.17 00:06 | buy | 558 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 1114 | 1999.03.17 01:24 | close | 556 | 1.00 | 117.520 | 0.000 | 0.000 | -33.94 | 21546.96 |
| 1115 | 1999.03.17 01:24 | close | 557 | 1.00 | 117.520 | 0.000 | 0.000 | 76.68 | 21623.63 |
| 1116 | 1999.03.17 01:24 | close | 558 | 1.00 | 117.520 | 0.000 | 0.000 | 255.28 | 21878.91 |
| 1117 | 1999.03.17 01:24 | sell | 559 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 1118 | 1999.03.17 01:34 | sell | 560 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 1119 | 1999.03.17 01:42 | sell | 561 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1120 | 1999.03.17 01:46 | sell | 562 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1121 | 1999.03.17 05:32 | buy | 563 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 1122 | 1999.03.17 05:38 | close | 563 | 1.00 | 118.760 | 0.000 | 0.000 | 75.78 | 21954.69 |
| 1123 | 1999.03.17 05:43 | buy | 564 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1124 | 1999.03.17 05:46 | close | 564 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 21971.54 |
| 1125 | 1999.03.17 05:47 | buy | 565 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1126 | 1999.03.17 05:54 | close | 565 | 1.00 | 118.730 | 0.000 | 0.000 | 117.91 | 22089.45 |
| 1127 | 1999.03.17 09:23 | close | 559 | 1.00 | 118.460 | 0.000 | 0.000 | -793.52 | 21295.93 |
| 1128 | 1999.03.17 09:23 | close | 560 | 1.00 | 118.460 | 0.000 | 0.000 | -683.78 | 20612.15 |
| 1129 | 1999.03.17 09:23 | close | 561 | 1.00 | 118.460 | 0.000 | 0.000 | -481.18 | 20130.97 |
| 1130 | 1999.03.17 09:23 | close | 562 | 1.00 | 118.460 | 0.000 | 0.000 | -379.88 | 19751.09 |
| 1131 | 1999.03.17 22:04 | sell | 566 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 1132 | 1999.03.17 22:15 | close | 566 | 1.00 | 118.120 | 0.000 | 0.000 | 33.86 | 19784.95 |
| 1133 | 1999.03.18 00:18 | sell | 567 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1134 | 1999.03.18 00:54 | close | 567 | 1.00 | 118.390 | 0.000 | 0.000 | 25.34 | 19810.29 |
| 1135 | 1999.03.18 00:59 | sell | 568 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1136 | 1999.03.18 01:03 | close | 568 | 1.00 | 118.320 | 0.000 | 0.000 | 109.87 | 19920.16 |
| 1137 | 1999.03.18 02:49 | buy | 569 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1138 | 1999.03.18 03:00 | buy | 570 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1139 | 1999.03.18 03:07 | buy | 571 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1140 | 1999.03.18 03:55 | buy | 572 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 1141 | 1999.03.18 06:57 | close | 569 | 1.00 | 118.450 | 0.000 | 0.000 | -109.75 | 19810.41 |
| 1142 | 1999.03.18 06:57 | close | 570 | 1.00 | 118.450 | 0.000 | 0.000 | 0.00 | 19810.41 |
| 1143 | 1999.03.18 06:57 | close | 571 | 1.00 | 118.450 | 0.000 | 0.000 | 109.75 | 19920.16 |
| 1144 | 1999.03.18 06:57 | close | 572 | 1.00 | 118.450 | 0.000 | 0.000 | 227.94 | 20148.10 |
| 1145 | 1999.03.18 14:53 | sell | 573 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1146 | 1999.03.18 14:58 | close | 573 | 1.00 | 117.950 | 0.000 | 0.000 | 33.91 | 20182.01 |
| 1147 | 1999.03.18 15:01 | sell | 574 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1148 | 1999.03.18 15:04 | close | 574 | 1.00 | 117.940 | 0.000 | 0.000 | 50.87 | 20232.88 |
| 1149 | 1999.03.18 15:05 | sell | 575 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1150 | 1999.03.18 15:07 | close | 575 | 1.00 | 117.960 | 0.000 | 0.000 | 33.91 | 20266.79 |
| 1151 | 1999.03.18 15:28 | sell | 576 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1152 | 1999.03.18 15:31 | close | 576 | 1.00 | 117.970 | 0.000 | 0.000 | 25.43 | 20292.22 |
| 1153 | 1999.03.18 18:32 | sell | 577 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 1154 | 1999.03.18 18:57 | close | 577 | 1.00 | 117.590 | 0.000 | 0.000 | 85.04 | 20377.26 |
| 1155 | 1999.03.18 19:28 | sell | 578 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 1156 | 1999.03.18 19:30 | close | 578 | 1.00 | 117.690 | 0.000 | 0.000 | 101.96 | 20479.22 |
| 1157 | 1999.03.18 19:52 | sell | 579 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 1158 | 1999.03.18 20:01 | close | 579 | 1.00 | 117.700 | 0.000 | 0.000 | 59.47 | 20538.69 |
| 1159 | 1999.03.18 21:53 | sell | 580 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 1160 | 1999.03.18 22:17 | close | 580 | 1.00 | 117.490 | 0.000 | 0.000 | 59.58 | 20598.27 |
| 1161 | 1999.03.18 23:52 | sell | 581 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 1162 | 1999.03.18 23:57 | close | 581 | 1.00 | 117.480 | 0.000 | 0.000 | 93.63 | 20691.90 |
| 1163 | 1999.03.19 00:03 | sell | 582 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 1164 | 1999.03.19 00:13 | close | 582 | 1.00 | 117.560 | 0.000 | 0.000 | 17.01 | 20708.91 |
| 1165 | 1999.03.19 00:14 | sell | 583 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 1166 | 1999.03.19 00:49 | sell | 584 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 1167 | 1999.03.19 01:11 | close | 583 | 1.00 | 117.630 | 0.000 | 0.000 | -25.50 | 20683.41 |
| 1168 | 1999.03.19 01:11 | close | 584 | 1.00 | 117.630 | 0.000 | 0.000 | 85.01 | 20768.42 |
| 1169 | 1999.03.19 05:20 | sell | 585 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1170 | 1999.03.19 05:29 | close | 585 | 1.00 | 117.290 | 0.000 | 0.000 | 51.16 | 20819.58 |
| 1171 | 1999.03.19 05:35 | sell | 586 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 1172 | 1999.03.19 05:38 | close | 586 | 1.00 | 117.290 | 0.000 | 0.000 | 68.21 | 20887.79 |
| 1173 | 1999.03.19 05:55 | sell | 587 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 1174 | 1999.03.19 05:59 | sell | 588 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 1175 | 1999.03.19 06:40 | close | 587 | 1.00 | 117.320 | 0.000 | 0.000 | 8.52 | 20896.31 |
| 1176 | 1999.03.19 06:40 | close | 588 | 1.00 | 117.320 | 0.000 | 0.000 | 110.81 | 21007.12 |
| 1177 | 1999.03.19 08:29 | sell | 589 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 1178 | 1999.03.19 08:30 | close | 589 | 1.00 | 117.380 | 0.000 | 0.000 | 17.04 | 21024.16 |
| 1179 | 1999.03.19 08:32 | sell | 590 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 1180 | 1999.03.19 08:35 | close | 590 | 1.00 | 117.490 | 0.000 | 0.000 | 68.09 | 21092.25 |
| 1181 | 1999.03.19 08:35 | sell | 591 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 1182 | 1999.03.19 08:36 | close | 591 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 21109.28 |
| 1183 | 1999.03.19 08:38 | sell | 592 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 1184 | 1999.03.19 08:42 | close | 592 | 1.00 | 117.450 | 0.000 | 0.000 | 17.03 | 21126.31 |
| 1185 | 1999.03.19 08:43 | sell | 593 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 1186 | 1999.03.19 08:50 | sell | 594 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1187 | 1999.03.19 08:58 | close | 593 | 1.00 | 117.500 | 0.000 | 0.000 | -25.53 | 21100.78 |
| 1188 | 1999.03.19 08:58 | close | 594 | 1.00 | 117.500 | 0.000 | 0.000 | 144.68 | 21245.46 |
| 1189 | 1999.03.19 13:33 | sell | 595 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1190 | 1999.03.19 13:41 | close | 595 | 1.00 | 117.220 | 0.000 | 0.000 | 17.06 | 21262.52 |
| 1191 | 1999.03.19 15:40 | sell | 596 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 1192 | 1999.03.19 15:45 | close | 596 | 1.00 | 117.250 | 0.000 | 0.000 | 34.12 | 21296.64 |
| 1193 | 1999.03.19 15:46 | sell | 597 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 1194 | 1999.03.19 15:49 | close | 597 | 1.00 | 117.250 | 0.000 | 0.000 | 17.06 | 21313.70 |
| 1195 | 1999.03.19 15:50 | sell | 598 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1196 | 1999.03.19 16:01 | close | 598 | 1.00 | 117.360 | 0.000 | 0.000 | 17.04 | 21330.74 |
| 1197 | 1999.03.19 18:11 | sell | 599 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 1198 | 1999.03.19 18:21 | sell | 600 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1199 | 1999.03.19 18:32 | close | 599 | 1.00 | 117.230 | 0.000 | 0.000 | -17.06 | 21313.68 |
| 1200 | 1999.03.19 18:32 | close | 600 | 1.00 | 117.230 | 0.000 | 0.000 | 102.36 | 21416.04 |
| 1201 | 1999.03.19 21:06 | sell | 601 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1202 | 1999.03.19 21:09 | close | 601 | 1.00 | 117.250 | 0.000 | 0.000 | 85.29 | 21501.33 |
| 1203 | 1999.03.19 21:15 | sell | 602 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1204 | 1999.03.19 21:19 | close | 602 | 1.00 | 117.200 | 0.000 | 0.000 | 34.13 | 21535.46 |
| 1205 | 1999.03.19 21:21 | sell | 603 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 1206 | 1999.03.19 21:24 | close | 603 | 1.00 | 117.180 | 0.000 | 0.000 | 42.67 | 21578.13 |
| 1207 | 1999.03.19 21:25 | sell | 604 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1208 | 1999.03.19 21:33 | close | 604 | 1.00 | 117.180 | 0.000 | 0.000 | 51.20 | 21629.33 |
| 1209 | 1999.03.19 21:35 | sell | 605 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 1210 | 1999.03.19 21:44 | close | 605 | 1.00 | 117.210 | 0.000 | 0.000 | 34.13 | 21663.46 |
| 1211 | 1999.03.19 23:03 | buy | 606 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 1212 | 1999.03.22 00:13 | buy | 607 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 1213 | 1999.03.22 00:34 | close | 606 | 1.00 | 117.090 | 0.000 | 0.000 | 34.26 | 21697.72 |
| 1214 | 1999.03.22 00:34 | close | 607 | 1.00 | 117.090 | 0.000 | 0.000 | 136.65 | 21834.37 |
| 1215 | 1999.03.22 00:35 | sell | 608 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1216 | 1999.03.22 00:48 | close | 608 | 1.00 | 117.040 | 0.000 | 0.000 | 51.26 | 21885.63 |
| 1217 | 1999.03.22 00:58 | sell | 609 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1218 | 1999.03.22 01:05 | sell | 610 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 1219 | 1999.03.22 01:08 | sell | 611 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1220 | 1999.03.22 02:12 | sell | 612 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 1221 | 1999.03.22 03:41 | close | 609 | 1.00 | 117.280 | 0.000 | 0.000 | -153.48 | 21732.15 |
| 1222 | 1999.03.22 03:41 | close | 610 | 1.00 | 117.280 | 0.000 | 0.000 | -51.16 | 21680.99 |
| 1223 | 1999.03.22 03:41 | close | 611 | 1.00 | 117.280 | 0.000 | 0.000 | 59.69 | 21740.68 |
| 1224 | 1999.03.22 03:41 | close | 612 | 1.00 | 117.280 | 0.000 | 0.000 | 213.17 | 21953.85 |
| 1225 | 1999.03.22 15:52 | buy | 613 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 1226 | 1999.03.22 15:57 | close | 613 | 1.00 | 118.190 | 0.000 | 0.000 | 93.07 | 22046.92 |
| 1227 | 1999.03.22 16:02 | buy | 614 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1228 | 1999.03.22 16:36 | buy | 615 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 1229 | 1999.03.22 17:23 | close | 614 | 1.00 | 118.060 | 0.000 | 0.000 | -42.35 | 22004.57 |
| 1230 | 1999.03.22 17:23 | close | 615 | 1.00 | 118.060 | 0.000 | 0.000 | 93.17 | 22097.74 |
| 1231 | 1999.03.22 18:48 | buy | 616 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1232 | 1999.03.22 18:52 | close | 616 | 1.00 | 118.200 | 0.000 | 0.000 | 67.68 | 22165.42 |
| 1233 | 1999.03.22 23:00 | sell | 617 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 1234 | 1999.03.22 23:06 | close | 617 | 1.00 | 118.310 | 0.000 | 0.000 | 25.36 | 22190.78 |
| 1235 | 1999.03.22 23:13 | sell | 618 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 1236 | 1999.03.22 23:26 | close | 618 | 1.00 | 118.330 | 0.000 | 0.000 | 16.90 | 22207.68 |
| 1237 | 1999.03.22 23:47 | buy | 619 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 1238 | 1999.03.22 23:52 | close | 619 | 1.00 | 118.320 | 0.000 | 0.000 | 101.42 | 22309.10 |
| 1239 | 1999.03.23 00:08 | sell | 620 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 1240 | 1999.03.23 00:19 | close | 620 | 1.00 | 118.340 | 0.000 | 0.000 | 33.80 | 22342.90 |
| 1241 | 1999.03.23 00:23 | sell | 621 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1242 | 1999.03.23 00:26 | close | 621 | 1.00 | 118.380 | 0.000 | 0.000 | 33.79 | 22376.69 |
| 1243 | 1999.03.23 18:03 | sell | 622 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1244 | 1999.03.23 18:12 | close | 622 | 1.00 | 117.950 | 0.000 | 0.000 | 76.30 | 22452.99 |
| 1245 | 1999.03.23 23:07 | sell | 623 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1246 | 1999.03.24 00:09 | sell | 624 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 1247 | 1999.03.24 00:30 | sell | 625 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1248 | 1999.03.24 01:46 | close | 623 | 1.00 | 118.230 | 0.000 | 0.000 | -78.14 | 22374.85 |
| 1249 | 1999.03.24 01:46 | close | 624 | 1.00 | 118.230 | 0.000 | 0.000 | 25.37 | 22400.22 |
| 1250 | 1999.03.24 01:46 | close | 625 | 1.00 | 118.230 | 0.000 | 0.000 | 160.70 | 22560.92 |
| 1251 | 1999.03.25 00:17 | sell | 626 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 1252 | 1999.03.25 00:19 | close | 626 | 1.00 | 118.170 | 0.000 | 0.000 | 50.77 | 22611.69 |
| 1253 | 1999.03.25 00:32 | buy | 627 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 1254 | 1999.03.25 01:02 | buy | 628 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1255 | 1999.03.25 01:08 | close | 627 | 1.00 | 118.020 | 0.000 | 0.000 | 0.00 | 22611.69 |
| 1256 | 1999.03.25 01:08 | close | 628 | 1.00 | 118.020 | 0.000 | 0.000 | 127.10 | 22738.79 |
| 1257 | 1999.03.25 07:07 | buy | 629 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1258 | 1999.03.25 07:10 | close | 629 | 1.00 | 118.130 | 0.000 | 0.000 | 16.93 | 22755.72 |
| 1259 | 1999.03.25 07:10 | buy | 630 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1260 | 1999.03.25 07:14 | close | 630 | 1.00 | 118.180 | 0.000 | 0.000 | 33.85 | 22789.57 |
| 1261 | 1999.03.26 00:18 | sell | 631 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 1262 | 1999.03.26 00:41 | close | 631 | 1.00 | 118.110 | 0.000 | 0.000 | 93.13 | 22882.70 |
| 1263 | 1999.03.26 00:41 | buy | 632 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1264 | 1999.03.26 00:45 | close | 632 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 22908.09 |
| 1265 | 1999.03.26 07:39 | buy | 633 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 1266 | 1999.03.26 07:41 | close | 633 | 1.00 | 118.800 | 0.000 | 0.000 | 16.84 | 22924.93 |
| 1267 | 1999.03.26 07:41 | buy | 634 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1268 | 1999.03.26 07:52 | buy | 635 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1269 | 1999.03.26 07:59 | close | 634 | 1.00 | 118.830 | 0.000 | 0.000 | 16.83 | 22941.76 |
| 1270 | 1999.03.26 07:59 | close | 635 | 1.00 | 118.830 | 0.000 | 0.000 | 143.06 | 23084.82 |
| 1271 | 1999.03.26 08:00 | buy | 636 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1272 | 1999.03.26 08:36 | buy | 637 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 1273 | 1999.03.26 08:44 | close | 636 | 1.00 | 118.810 | 0.000 | 0.000 | 0.00 | 23084.82 |
| 1274 | 1999.03.26 08:44 | close | 637 | 1.00 | 118.810 | 0.000 | 0.000 | 109.42 | 23194.24 |
| 1275 | 1999.03.26 12:16 | buy | 638 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1276 | 1999.03.26 12:20 | close | 638 | 1.00 | 119.210 | 0.000 | 0.000 | 41.94 | 23236.18 |
| 1277 | 1999.03.26 12:21 | buy | 639 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1278 | 1999.03.26 12:23 | close | 639 | 1.00 | 119.160 | 0.000 | 0.000 | 16.78 | 23252.96 |
| 1279 | 1999.03.26 12:25 | buy | 640 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1280 | 1999.03.26 12:28 | close | 640 | 1.00 | 119.180 | 0.000 | 0.000 | 33.56 | 23286.52 |
| 1281 | 1999.03.26 20:28 | buy | 641 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 1282 | 1999.03.29 00:13 | close | 641 | 1.00 | 120.360 | 0.000 | 0.000 | 16.72 | 23303.23 |
| 1283 | 1999.03.29 00:20 | sell | 642 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 1284 | 1999.03.29 00:30 | sell | 643 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 1285 | 1999.03.29 00:51 | close | 642 | 1.00 | 120.390 | 0.000 | 0.000 | 16.61 | 23319.84 |
| 1286 | 1999.03.29 00:51 | close | 643 | 1.00 | 120.390 | 0.000 | 0.000 | 157.82 | 23477.66 |
| 1287 | 1999.03.29 01:15 | buy | 644 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1288 | 1999.03.29 01:50 | close | 644 | 1.00 | 120.370 | 0.000 | 0.000 | 33.23 | 23510.89 |
| 1289 | 1999.03.29 02:54 | buy | 645 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1290 | 1999.03.29 03:03 | buy | 646 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1291 | 1999.03.29 03:33 | buy | 647 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1292 | 1999.03.29 04:17 | close | 645 | 1.00 | 120.200 | 0.000 | 0.000 | -24.96 | 23485.93 |
| 1293 | 1999.03.29 04:17 | close | 646 | 1.00 | 120.200 | 0.000 | 0.000 | 83.19 | 23569.12 |
| 1294 | 1999.03.29 04:17 | close | 647 | 1.00 | 120.200 | 0.000 | 0.000 | 183.03 | 23752.15 |
| 1295 | 1999.03.29 06:07 | buy | 648 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 1296 | 1999.03.29 06:18 | close | 648 | 1.00 | 120.170 | 0.000 | 0.000 | 74.89 | 23827.04 |
| 1297 | 1999.03.29 06:48 | buy | 649 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1298 | 1999.03.29 07:28 | close | 649 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 23852.02 |
| 1299 | 1999.03.29 09:29 | buy | 650 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 1300 | 1999.03.29 09:32 | close | 650 | 1.00 | 120.050 | 0.000 | 0.000 | 16.66 | 23868.68 |
| 1301 | 1999.03.29 09:35 | buy | 651 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1302 | 1999.03.29 09:37 | close | 651 | 1.00 | 120.010 | 0.000 | 0.000 | 25.00 | 23893.68 |
| 1303 | 1999.03.29 11:59 | buy | 652 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 1304 | 1999.03.29 12:02 | close | 652 | 1.00 | 120.080 | 0.000 | 0.000 | 16.66 | 23910.34 |
| 1305 | 1999.03.29 13:10 | buy | 653 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 1306 | 1999.03.29 13:13 | close | 653 | 1.00 | 120.010 | 0.000 | 0.000 | 50.00 | 23960.34 |
| 1307 | 1999.03.29 15:05 | buy | 654 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1308 | 1999.03.29 15:15 | buy | 655 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1309 | 1999.03.29 16:06 | buy | 656 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1310 | 1999.03.29 16:25 | buy | 657 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 1311 | 1999.03.29 20:12 | close | 654 | 1.00 | 119.940 | 0.000 | 0.000 | -266.80 | 23693.54 |
| 1312 | 1999.03.29 20:12 | close | 655 | 1.00 | 119.940 | 0.000 | 0.000 | -166.75 | 23526.79 |
| 1313 | 1999.03.29 20:12 | close | 656 | 1.00 | 119.940 | 0.000 | 0.000 | -66.70 | 23460.09 |
| 1314 | 1999.03.29 20:12 | close | 657 | 1.00 | 119.940 | 0.000 | 0.000 | 41.69 | 23501.78 |
| 1315 | 1999.03.29 23:21 | sell | 658 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 1316 | 1999.03.30 02:01 | sell | 659 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1317 | 1999.03.30 02:13 | close | 658 | 1.00 | 120.230 | 0.000 | 0.000 | 39.57 | 23541.35 |
| 1318 | 1999.03.30 02:13 | close | 659 | 1.00 | 120.230 | 0.000 | 0.000 | 141.40 | 23682.75 |
| 1319 | 1999.03.30 02:13 | buy | 660 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1320 | 1999.03.30 02:16 | close | 660 | 1.00 | 120.270 | 0.000 | 0.000 | 33.26 | 23716.01 |
| 1321 | 1999.03.30 05:57 | buy | 661 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1322 | 1999.03.30 07:00 | buy | 662 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1323 | 1999.03.30 07:06 | buy | 663 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 1324 | 1999.03.30 07:30 | buy | 664 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 1325 | 1999.03.30 10:37 | close | 661 | 1.00 | 120.300 | 0.000 | 0.000 | -133.00 | 23583.01 |
| 1326 | 1999.03.30 10:37 | close | 662 | 1.00 | 120.300 | 0.000 | 0.000 | -24.94 | 23558.07 |
| 1327 | 1999.03.30 10:37 | close | 663 | 1.00 | 120.300 | 0.000 | 0.000 | 91.44 | 23649.51 |
| 1328 | 1999.03.30 10:37 | close | 664 | 1.00 | 120.300 | 0.000 | 0.000 | 182.88 | 23832.39 |
| 1329 | 1999.03.30 11:58 | buy | 665 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 1330 | 1999.03.30 12:13 | close | 665 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 23865.69 |
| 1331 | 1999.03.30 14:38 | buy | 666 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 1332 | 1999.03.30 14:42 | close | 666 | 1.00 | 120.260 | 0.000 | 0.000 | 66.52 | 23932.21 |
| 1333 | 1999.03.30 15:03 | buy | 667 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 1334 | 1999.03.30 15:18 | close | 667 | 1.00 | 120.280 | 0.000 | 0.000 | 99.77 | 24031.98 |
| 1335 | 1999.03.30 16:37 | buy | 668 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 1336 | 1999.03.30 16:50 | buy | 669 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 1337 | 1999.03.30 16:56 | close | 668 | 1.00 | 120.350 | 0.000 | 0.000 | -33.24 | 23998.74 |
| 1338 | 1999.03.30 16:56 | close | 669 | 1.00 | 120.350 | 0.000 | 0.000 | 91.40 | 24090.14 |
| 1339 | 1999.03.30 17:14 | buy | 670 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 1340 | 1999.03.30 17:15 | buy | 671 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 1341 | 1999.03.30 17:46 | buy | 672 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 1342 | 1999.03.30 18:02 | close | 670 | 1.00 | 120.260 | 0.000 | 0.000 | -33.26 | 24056.88 |
| 1343 | 1999.03.30 18:02 | close | 671 | 1.00 | 120.260 | 0.000 | 0.000 | 74.84 | 24131.72 |
| 1344 | 1999.03.30 18:02 | close | 672 | 1.00 | 120.260 | 0.000 | 0.000 | 207.88 | 24339.60 |
| 1345 | 1999.03.31 00:34 | sell | 673 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 1346 | 1999.03.31 00:51 | sell | 674 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1347 | 1999.03.31 02:11 | sell | 675 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 1348 | 1999.03.31 02:24 | buy | 676 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1349 | 1999.03.31 02:25 | close | 673 | 1.00 | 120.340 | 0.000 | 0.000 | 0.00 | 24339.60 |
| 1350 | 1999.03.31 02:25 | close | 674 | 1.00 | 120.340 | 0.000 | 0.000 | 99.72 | 24439.32 |
| 1351 | 1999.03.31 02:25 | close | 675 | 1.00 | 120.340 | 0.000 | 0.000 | 216.05 | 24655.37 |
| 1352 | 1999.03.31 02:31 | buy | 677 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 1353 | 1999.03.31 02:34 | buy | 678 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 1354 | 1999.03.31 02:51 | close | 676 | 1.00 | 120.300 | 0.000 | 0.000 | -83.13 | 24572.24 |
| 1355 | 1999.03.31 02:51 | close | 677 | 1.00 | 120.300 | 0.000 | 0.000 | 66.50 | 24638.74 |
| 1356 | 1999.03.31 02:51 | close | 678 | 1.00 | 120.300 | 0.000 | 0.000 | 249.38 | 24888.12 |
| 1357 | 1999.03.31 04:55 | buy | 679 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 1358 | 1999.03.31 05:03 | buy | 680 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 1359 | 1999.03.31 06:12 | buy | 681 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1360 | 1999.03.31 06:18 | close | 679 | 1.00 | 120.400 | 0.000 | 0.000 | -91.36 | 24796.76 |
| 1361 | 1999.03.31 06:18 | close | 680 | 1.00 | 120.400 | 0.000 | 0.000 | 33.22 | 24829.98 |
| 1362 | 1999.03.31 06:18 | close | 681 | 1.00 | 120.400 | 0.000 | 0.000 | 141.20 | 24971.18 |
| 1363 | 1999.03.31 16:15 | sell | 682 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1364 | 1999.03.31 16:18 | close | 682 | 1.00 | 118.580 | 0.000 | 0.000 | 193.96 | 25165.14 |
| 1365 | 1999.03.31 21:05 | sell | 683 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 1366 | 1999.03.31 21:07 | sell | 684 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1367 | 1999.03.31 21:56 | sell | 685 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 1368 | 1999.03.31 21:57 | sell | 686 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 1369 | 1999.04.01 01:00 | close | 683 | 1.00 | 118.770 | 0.000 | 0.000 | -182.88 | 24982.26 |
| 1370 | 1999.04.01 01:00 | close | 684 | 1.00 | 118.770 | 0.000 | 0.000 | -22.91 | 24959.35 |
| 1371 | 1999.04.01 01:00 | close | 685 | 1.00 | 118.770 | 0.000 | 0.000 | 78.13 | 25037.47 |
| 1372 | 1999.04.01 01:00 | close | 686 | 1.00 | 118.770 | 0.000 | 0.000 | 204.42 | 25241.89 |
| 1373 | 1999.04.01 14:24 | buy | 687 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 1374 | 1999.04.01 14:30 | close | 687 | 1.00 | 119.370 | 0.000 | 0.000 | 58.64 | 25300.53 |
| 1375 | 1999.04.01 23:11 | sell | 688 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1376 | 1999.04.01 23:25 | sell | 689 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1377 | 1999.04.02 01:10 | close | 688 | 1.00 | 120.640 | 0.000 | 0.000 | 22.85 | 25323.38 |
| 1378 | 1999.04.02 01:10 | close | 689 | 1.00 | 120.640 | 0.000 | 0.000 | 130.61 | 25453.98 |
| 1379 | 1999.04.02 01:10 | buy | 690 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 1380 | 1999.04.02 02:13 | buy | 691 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 1381 | 1999.04.02 04:26 | close | 690 | 1.00 | 120.630 | 0.000 | 0.000 | -8.29 | 25445.69 |
| 1382 | 1999.04.02 04:26 | close | 691 | 1.00 | 120.630 | 0.000 | 0.000 | 99.48 | 25545.17 |
| 1383 | 1999.04.02 06:08 | buy | 692 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 1384 | 1999.04.02 06:11 | close | 692 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 25561.75 |
| 1385 | 1999.04.02 06:43 | buy | 693 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1386 | 1999.04.02 06:45 | close | 693 | 1.00 | 120.620 | 0.000 | 0.000 | 58.03 | 25619.78 |
| 1387 | 1999.04.02 09:37 | buy | 694 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 1388 | 1999.04.02 10:00 | close | 694 | 1.00 | 120.650 | 0.000 | 0.000 | 24.87 | 25644.65 |
| 1389 | 1999.04.02 11:39 | buy | 695 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 1390 | 1999.04.02 12:01 | buy | 696 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 1391 | 1999.04.02 12:14 | close | 695 | 1.00 | 120.550 | 0.000 | 0.000 | 8.30 | 25652.95 |
| 1392 | 1999.04.02 12:14 | close | 696 | 1.00 | 120.550 | 0.000 | 0.000 | 116.13 | 25769.08 |
| 1393 | 1999.04.05 05:20 | buy | 697 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 1394 | 1999.04.05 05:51 | close | 697 | 1.00 | 121.540 | 0.000 | 0.000 | 49.37 | 25818.45 |
| 1395 | 1999.04.05 07:08 | buy | 698 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 1396 | 1999.04.05 07:53 | buy | 699 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 1397 | 1999.04.05 11:03 | close | 698 | 1.00 | 121.420 | 0.000 | 0.000 | -49.42 | 25769.03 |
| 1398 | 1999.04.05 11:03 | close | 699 | 1.00 | 121.420 | 0.000 | 0.000 | 82.36 | 25851.39 |
| 1399 | 1999.04.05 11:27 | buy | 700 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 1400 | 1999.04.05 11:30 | close | 700 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 25867.88 |
| 1401 | 1999.04.05 14:12 | buy | 701 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 1402 | 1999.04.05 14:14 | close | 701 | 1.00 | 121.420 | 0.000 | 0.000 | 32.94 | 25900.82 |
| 1403 | 1999.04.05 14:21 | buy | 702 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1404 | 1999.04.05 14:23 | close | 702 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 25933.77 |
| 1405 | 1999.04.05 14:24 | buy | 703 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1406 | 1999.04.05 14:27 | close | 703 | 1.00 | 121.360 | 0.000 | 0.000 | 16.48 | 25950.25 |
| 1407 | 1999.04.05 14:27 | buy | 704 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 1408 | 1999.04.05 14:38 | close | 704 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 25966.73 |
| 1409 | 1999.04.05 18:20 | buy | 705 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 1410 | 1999.04.05 18:26 | close | 705 | 1.00 | 121.810 | 0.000 | 0.000 | 41.05 | 26007.78 |
| 1411 | 1999.04.05 18:26 | buy | 706 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 1412 | 1999.04.05 18:45 | close | 706 | 1.00 | 121.870 | 0.000 | 0.000 | 41.03 | 26048.81 |
| 1413 | 1999.04.05 20:25 | buy | 707 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1414 | 1999.04.05 20:51 | close | 707 | 1.00 | 121.780 | 0.000 | 0.000 | 82.12 | 26130.93 |
| 1415 | 1999.04.06 00:54 | buy | 708 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1416 | 1999.04.06 01:27 | close | 708 | 1.00 | 121.780 | 0.000 | 0.000 | 82.12 | 26213.05 |
| 1417 | 1999.04.06 02:06 | buy | 709 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 1418 | 1999.04.06 02:16 | close | 709 | 1.00 | 121.690 | 0.000 | 0.000 | 41.09 | 26254.14 |
| 1419 | 1999.04.06 02:29 | buy | 710 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 1420 | 1999.04.06 02:37 | close | 710 | 1.00 | 121.650 | 0.000 | 0.000 | 16.44 | 26270.58 |
| 1421 | 1999.04.06 02:53 | buy | 711 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 1422 | 1999.04.06 03:08 | close | 711 | 1.00 | 121.660 | 0.000 | 0.000 | 57.54 | 26328.12 |
| 1423 | 1999.04.06 04:32 | buy | 712 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 1424 | 1999.04.06 04:50 | buy | 713 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 1425 | 1999.04.06 05:21 | buy | 714 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1426 | 1999.04.06 06:19 | buy | 715 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 1427 | 1999.04.06 06:37 | sell | 716 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1428 | 1999.04.06 06:38 | close | 712 | 1.00 | 121.360 | 0.000 | 0.000 | -140.08 | 26188.04 |
| 1429 | 1999.04.06 06:38 | close | 713 | 1.00 | 121.360 | 0.000 | 0.000 | -16.48 | 26171.56 |
| 1430 | 1999.04.06 06:38 | close | 714 | 1.00 | 121.360 | 0.000 | 0.000 | 98.88 | 26270.44 |
| 1431 | 1999.04.06 06:38 | close | 715 | 1.00 | 121.360 | 0.000 | 0.000 | 222.48 | 26492.92 |
| 1432 | 1999.04.06 06:41 | close | 716 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 26509.40 |
| 1433 | 1999.04.06 06:42 | sell | 717 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1434 | 1999.04.06 06:44 | close | 717 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 26525.89 |
| 1435 | 1999.04.06 19:14 | sell | 718 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1436 | 1999.04.06 21:05 | close | 718 | 1.00 | 120.730 | 0.000 | 0.000 | 57.98 | 26583.87 |
| 1437 | 1999.04.07 00:32 | sell | 719 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 1438 | 1999.04.07 00:45 | close | 719 | 1.00 | 120.700 | 0.000 | 0.000 | 16.57 | 26600.44 |
| 1439 | 1999.04.07 00:50 | sell | 720 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1440 | 1999.04.07 01:14 | close | 720 | 1.00 | 120.670 | 0.000 | 0.000 | 66.30 | 26666.74 |
| 1441 | 1999.04.08 00:22 | sell | 721 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 1442 | 1999.04.08 01:54 | close | 721 | 1.00 | 121.420 | 0.000 | 0.000 | 16.47 | 26683.21 |
| 1443 | 1999.04.08 10:09 | sell | 722 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 1444 | 1999.04.08 10:14 | close | 722 | 1.00 | 120.790 | 0.000 | 0.000 | 41.39 | 26724.60 |
| 1445 | 1999.04.08 21:10 | buy | 723 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 1446 | 1999.04.08 21:43 | buy | 724 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 1447 | 1999.04.08 22:46 | close | 723 | 1.00 | 121.300 | 0.000 | 0.000 | -24.73 | 26699.87 |
| 1448 | 1999.04.08 22:46 | close | 724 | 1.00 | 121.300 | 0.000 | 0.000 | 82.44 | 26782.31 |
| 1449 | 1999.04.08 23:24 | buy | 725 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 1450 | 1999.04.08 23:33 | close | 725 | 1.00 | 121.180 | 0.000 | 0.000 | 16.50 | 26798.81 |
| 1451 | 1999.04.09 00:49 | buy | 726 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 1452 | 1999.04.09 00:51 | close | 726 | 1.00 | 121.370 | 0.000 | 0.000 | 156.55 | 26955.36 |
| 1453 | 1999.04.09 00:51 | sell | 727 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 1454 | 1999.04.09 00:54 | close | 727 | 1.00 | 121.200 | 0.000 | 0.000 | 140.26 | 27095.62 |
| 1455 | 1999.04.09 00:54 | buy | 728 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 1456 | 1999.04.09 01:14 | close | 728 | 1.00 | 121.320 | 0.000 | 0.000 | 98.91 | 27194.53 |
| 1457 | 1999.04.09 09:41 | sell | 729 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 1458 | 1999.04.09 10:10 | close | 729 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 27211.07 |
| 1459 | 1999.04.12 13:01 | sell | 730 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1460 | 1999.04.12 13:07 | close | 730 | 1.00 | 119.980 | 0.000 | 0.000 | 33.34 | 27244.41 |
| 1461 | 1999.04.12 13:07 | sell | 731 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 1462 | 1999.04.12 13:17 | close | 731 | 1.00 | 119.870 | 0.000 | 0.000 | 83.42 | 27327.83 |
| 1463 | 1999.04.12 13:55 | sell | 732 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1464 | 1999.04.12 13:58 | close | 732 | 1.00 | 119.920 | 0.000 | 0.000 | 50.03 | 27377.86 |
| 1465 | 1999.04.12 14:49 | sell | 733 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 1466 | 1999.04.12 15:02 | sell | 734 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1467 | 1999.04.12 15:11 | close | 733 | 1.00 | 119.910 | 0.000 | 0.000 | 25.02 | 27402.88 |
| 1468 | 1999.04.12 15:11 | close | 734 | 1.00 | 119.910 | 0.000 | 0.000 | 158.45 | 27561.33 |
| 1469 | 1999.04.12 23:59 | sell | 735 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 1470 | 1999.04.13 01:50 | sell | 736 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1471 | 1999.04.13 02:05 | close | 735 | 1.00 | 120.440 | 0.000 | 0.000 | -18.63 | 27542.70 |
| 1472 | 1999.04.13 02:05 | close | 736 | 1.00 | 120.440 | 0.000 | 0.000 | 91.33 | 27634.03 |
| 1473 | 1999.04.13 03:47 | buy | 737 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1474 | 1999.04.13 04:21 | close | 737 | 1.00 | 120.620 | 0.000 | 0.000 | 24.87 | 27658.90 |
| 1475 | 1999.04.13 23:29 | sell | 738 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 1476 | 1999.04.14 00:32 | sell | 739 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 1477 | 1999.04.14 01:10 | close | 738 | 1.00 | 119.780 | 0.000 | 0.000 | -10.37 | 27648.53 |
| 1478 | 1999.04.14 01:10 | close | 739 | 1.00 | 119.780 | 0.000 | 0.000 | 108.53 | 27757.06 |
| 1479 | 1999.04.14 06:08 | sell | 740 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 1480 | 1999.04.14 06:22 | close | 740 | 1.00 | 119.360 | 0.000 | 0.000 | 83.78 | 27840.84 |
| 1481 | 1999.04.14 08:00 | sell | 741 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 1482 | 1999.04.14 08:04 | close | 741 | 1.00 | 119.220 | 0.000 | 0.000 | 67.10 | 27907.94 |
| 1483 | 1999.04.14 08:11 | sell | 742 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1484 | 1999.04.14 08:15 | close | 742 | 1.00 | 119.210 | 0.000 | 0.000 | 50.33 | 27958.27 |
| 1485 | 1999.04.14 08:20 | sell | 743 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1486 | 1999.04.14 08:23 | close | 743 | 1.00 | 119.280 | 0.000 | 0.000 | 33.53 | 27991.80 |
| 1487 | 1999.04.14 08:25 | sell | 744 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 1488 | 1999.04.14 08:28 | close | 744 | 1.00 | 119.250 | 0.000 | 0.000 | 50.31 | 28042.11 |
| 1489 | 1999.04.14 09:07 | sell | 745 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 1490 | 1999.04.14 09:09 | close | 745 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 28067.26 |
| 1491 | 1999.04.14 10:12 | sell | 746 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1492 | 1999.04.14 10:16 | close | 746 | 1.00 | 119.180 | 0.000 | 0.000 | 117.47 | 28184.73 |
| 1493 | 1999.04.14 12:48 | sell | 747 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 1494 | 1999.04.14 13:10 | close | 747 | 1.00 | 119.210 | 0.000 | 0.000 | 16.78 | 28201.51 |
| 1495 | 1999.04.14 13:13 | sell | 748 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1496 | 1999.04.14 13:17 | close | 748 | 1.00 | 119.240 | 0.000 | 0.000 | 25.16 | 28226.67 |
| 1497 | 1999.04.14 17:50 | sell | 749 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1498 | 1999.04.14 18:45 | sell | 750 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1499 | 1999.04.14 19:12 | close | 749 | 1.00 | 118.880 | 0.000 | 0.000 | -33.65 | 28193.02 |
| 1500 | 1999.04.14 19:12 | close | 750 | 1.00 | 118.880 | 0.000 | 0.000 | 75.71 | 28268.73 |
| 1501 | 1999.04.14 22:21 | sell | 751 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 1502 | 1999.04.14 22:51 | close | 751 | 1.00 | 118.710 | 0.000 | 0.000 | 16.85 | 28285.58 |
| 1503 | 1999.04.15 00:02 | sell | 752 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 1504 | 1999.04.15 02:06 | sell | 753 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1505 | 1999.04.15 02:19 | sell | 754 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 1506 | 1999.04.15 07:03 | close | 752 | 1.00 | 118.930 | 0.000 | 0.000 | -84.08 | 28201.50 |
| 1507 | 1999.04.15 07:03 | close | 753 | 1.00 | 118.930 | 0.000 | 0.000 | 33.63 | 28235.13 |
| 1508 | 1999.04.15 07:03 | close | 754 | 1.00 | 118.930 | 0.000 | 0.000 | 142.94 | 28378.07 |
| 1509 | 1999.04.15 08:20 | sell | 755 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 1510 | 1999.04.15 08:22 | close | 755 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 28411.71 |
| 1511 | 1999.04.15 08:23 | sell | 756 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 1512 | 1999.04.15 08:26 | close | 756 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 28445.35 |
| 1513 | 1999.04.15 08:43 | sell | 757 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 1514 | 1999.04.15 08:48 | close | 757 | 1.00 | 118.900 | 0.000 | 0.000 | 33.64 | 28478.99 |
| 1515 | 1999.04.15 10:38 | sell | 758 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 1516 | 1999.04.15 11:08 | sell | 759 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 1517 | 1999.04.15 13:18 | sell | 760 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 1518 | 1999.04.15 14:06 | close | 758 | 1.00 | 118.860 | 0.000 | 0.000 | -33.65 | 28445.34 |
| 1519 | 1999.04.15 14:06 | close | 759 | 1.00 | 118.860 | 0.000 | 0.000 | 75.72 | 28521.06 |
| 1520 | 1999.04.15 14:06 | close | 760 | 1.00 | 118.860 | 0.000 | 0.000 | 193.50 | 28714.56 |
| 1521 | 1999.04.15 21:21 | sell | 761 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1522 | 1999.04.15 21:33 | sell | 762 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1523 | 1999.04.15 22:14 | close | 761 | 1.00 | 118.860 | 0.000 | 0.000 | -16.83 | 28697.73 |
| 1524 | 1999.04.15 22:14 | close | 762 | 1.00 | 118.860 | 0.000 | 0.000 | 92.55 | 28790.28 |
| 1525 | 1999.04.16 00:29 | buy | 763 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 1526 | 1999.04.16 02:07 | buy | 764 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 1527 | 1999.04.16 03:40 | buy | 765 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 1528 | 1999.04.16 04:07 | buy | 766 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 1529 | 1999.04.16 08:09 | sell | 767 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 1530 | 1999.04.16 08:12 | close | 767 | 1.00 | 118.240 | 0.000 | 0.000 | 109.95 | 28900.23 |
| 1531 | 1999.04.16 12:33 | sell | 768 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 1532 | 1999.04.16 12:35 | close | 763 | 1.00 | 118.550 | 0.000 | 0.000 | -472.37 | 28427.86 |
| 1533 | 1999.04.16 12:35 | close | 764 | 1.00 | 118.550 | 0.000 | 0.000 | -303.67 | 28124.19 |
| 1534 | 1999.04.16 12:35 | close | 765 | 1.00 | 118.550 | 0.000 | 0.000 | -194.01 | 27930.18 |
| 1535 | 1999.04.16 12:35 | close | 766 | 1.00 | 118.550 | 0.000 | 0.000 | -84.35 | 27845.83 |
| 1536 | 1999.04.16 12:46 | sell | 769 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 1537 | 1999.04.16 12:59 | close | 768 | 1.00 | 118.550 | 0.000 | 0.000 | -33.74 | 27812.09 |
| 1538 | 1999.04.16 12:59 | close | 769 | 1.00 | 118.550 | 0.000 | 0.000 | 75.92 | 27888.01 |
| 1539 | 1999.04.16 15:31 | sell | 770 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1540 | 1999.04.16 15:32 | close | 770 | 1.00 | 118.090 | 0.000 | 0.000 | 25.40 | 27913.41 |
| 1541 | 1999.04.16 16:48 | sell | 771 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 1542 | 1999.04.16 17:03 | sell | 772 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 1543 | 1999.04.16 17:26 | close | 771 | 1.00 | 118.010 | 0.000 | 0.000 | 50.84 | 27964.25 |
| 1544 | 1999.04.16 17:26 | close | 772 | 1.00 | 118.010 | 0.000 | 0.000 | 161.00 | 28125.25 |
| 1545 | 1999.04.16 19:07 | sell | 773 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 1546 | 1999.04.16 19:10 | close | 773 | 1.00 | 117.890 | 0.000 | 0.000 | 110.27 | 28235.52 |
| 1547 | 1999.04.16 22:16 | sell | 774 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1548 | 1999.04.16 22:21 | close | 774 | 1.00 | 117.780 | 0.000 | 0.000 | 76.41 | 28311.93 |
| 1549 | 1999.04.19 00:42 | buy | 775 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1550 | 1999.04.19 02:05 | buy | 776 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 1551 | 1999.04.19 02:17 | close | 775 | 1.00 | 117.840 | 0.000 | 0.000 | 50.92 | 28362.85 |
| 1552 | 1999.04.19 02:17 | close | 776 | 1.00 | 117.840 | 0.000 | 0.000 | 195.18 | 28558.03 |
| 1553 | 1999.04.19 02:18 | sell | 777 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1554 | 1999.04.19 02:31 | sell | 778 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1555 | 1999.04.19 02:47 | sell | 779 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1556 | 1999.04.19 05:05 | sell | 780 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 1557 | 1999.04.19 09:22 | close | 777 | 1.00 | 118.070 | 0.000 | 0.000 | -152.45 | 28405.58 |
| 1558 | 1999.04.19 09:22 | close | 778 | 1.00 | 118.070 | 0.000 | 0.000 | -50.82 | 28354.76 |
| 1559 | 1999.04.19 09:22 | close | 779 | 1.00 | 118.070 | 0.000 | 0.000 | 50.82 | 28405.58 |
| 1560 | 1999.04.19 09:22 | close | 780 | 1.00 | 118.070 | 0.000 | 0.000 | 169.39 | 28574.97 |
| 1561 | 1999.04.19 12:31 | sell | 781 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 1562 | 1999.04.19 12:35 | close | 781 | 1.00 | 117.940 | 0.000 | 0.000 | 25.44 | 28600.41 |
| 1563 | 1999.04.19 13:24 | sell | 782 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1564 | 1999.04.19 13:59 | sell | 783 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1565 | 1999.04.19 14:13 | close | 782 | 1.00 | 118.090 | 0.000 | 0.000 | -42.34 | 28558.07 |
| 1566 | 1999.04.19 14:13 | close | 783 | 1.00 | 118.090 | 0.000 | 0.000 | 135.49 | 28693.56 |
| 1567 | 1999.04.19 16:38 | sell | 784 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1568 | 1999.04.19 17:04 | sell | 785 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1569 | 1999.04.19 17:33 | close | 784 | 1.00 | 118.040 | 0.000 | 0.000 | -33.89 | 28659.67 |
| 1570 | 1999.04.19 17:33 | close | 785 | 1.00 | 118.040 | 0.000 | 0.000 | 67.77 | 28727.44 |
| 1571 | 1999.04.19 19:49 | sell | 786 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 1572 | 1999.04.19 20:53 | close | 786 | 1.00 | 117.580 | 0.000 | 0.000 | 102.06 | 28829.50 |
| 1573 | 1999.04.19 23:06 | buy | 787 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 1574 | 1999.04.19 23:29 | close | 787 | 1.00 | 117.560 | 0.000 | 0.000 | 42.53 | 28872.03 |
| 1575 | 1999.04.20 01:04 | sell | 788 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 1576 | 1999.04.20 01:32 | close | 788 | 1.00 | 117.630 | 0.000 | 0.000 | 25.50 | 28897.53 |
| 1577 | 1999.04.20 01:33 | sell | 789 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 1578 | 1999.04.20 01:40 | close | 789 | 1.00 | 117.730 | 0.000 | 0.000 | 59.46 | 28956.99 |
| 1579 | 1999.04.20 01:40 | sell | 790 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1580 | 1999.04.20 01:51 | sell | 791 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 1581 | 1999.04.20 02:10 | sell | 792 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1582 | 1999.04.20 02:41 | sell | 793 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1583 | 1999.04.20 03:32 | buy | 794 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 1584 | 1999.04.20 04:12 | close | 790 | 1.00 | 117.820 | 0.000 | 0.000 | -84.88 | 28872.11 |
| 1585 | 1999.04.20 04:12 | close | 791 | 1.00 | 117.820 | 0.000 | 0.000 | 101.85 | 28973.96 |
| 1586 | 1999.04.20 04:12 | close | 792 | 1.00 | 117.820 | 0.000 | 0.000 | 246.14 | 29220.10 |
| 1587 | 1999.04.20 04:12 | close | 793 | 1.00 | 117.820 | 0.000 | 0.000 | 364.96 | 29585.06 |
| 1588 | 1999.04.20 04:12 | buy | 795 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1589 | 1999.04.20 05:49 | buy | 796 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 1590 | 1999.04.20 06:58 | sell | 797 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 1591 | 1999.04.20 07:07 | close | 794 | 1.00 | 117.880 | 0.000 | 0.000 | -152.70 | 29432.36 |
| 1592 | 1999.04.20 07:07 | close | 795 | 1.00 | 117.880 | 0.000 | 0.000 | 50.90 | 29483.26 |
| 1593 | 1999.04.20 07:07 | close | 796 | 1.00 | 117.880 | 0.000 | 0.000 | 220.56 | 29703.82 |
| 1594 | 1999.04.20 07:21 | sell | 798 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1595 | 1999.04.20 07:25 | sell | 799 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1596 | 1999.04.20 08:59 | close | 797 | 1.00 | 117.960 | 0.000 | 0.000 | -110.21 | 29593.61 |
| 1597 | 1999.04.20 08:59 | close | 798 | 1.00 | 117.960 | 0.000 | 0.000 | 25.43 | 29619.04 |
| 1598 | 1999.04.20 08:59 | close | 799 | 1.00 | 117.960 | 0.000 | 0.000 | 135.64 | 29754.68 |
| 1599 | 1999.04.20 21:10 | buy | 800 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1600 | 1999.04.20 22:50 | close | 800 | 1.00 | 118.920 | 0.000 | 0.000 | 92.50 | 29847.18 |
| 1601 | 1999.04.21 00:14 | sell | 801 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1602 | 1999.04.21 00:41 | close | 801 | 1.00 | 118.930 | 0.000 | 0.000 | 33.63 | 29880.81 |
| 1603 | 1999.04.21 00:59 | buy | 802 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 1604 | 1999.04.21 01:51 | buy | 803 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1605 | 1999.04.21 04:11 | buy | 804 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 1606 | 1999.04.21 05:39 | close | 802 | 1.00 | 118.780 | 0.000 | 0.000 | -75.77 | 29805.04 |
| 1607 | 1999.04.21 05:39 | close | 803 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 29830.30 |
| 1608 | 1999.04.21 05:39 | close | 804 | 1.00 | 118.780 | 0.000 | 0.000 | 126.28 | 29956.58 |
| 1609 | 1999.04.21 17:27 | buy | 805 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1610 | 1999.04.21 17:48 | close | 805 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 29973.29 |
| 1611 | 1999.04.21 19:44 | buy | 806 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 1612 | 1999.04.21 20:15 | close | 806 | 1.00 | 119.690 | 0.000 | 0.000 | 41.77 | 30015.06 |
| 1613 | 1999.04.22 00:54 | buy | 807 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 1614 | 1999.04.22 01:41 | buy | 808 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 1615 | 1999.04.22 01:59 | close | 807 | 1.00 | 119.770 | 0.000 | 0.000 | 16.70 | 30031.76 |
| 1616 | 1999.04.22 01:59 | close | 808 | 1.00 | 119.770 | 0.000 | 0.000 | 116.89 | 30148.65 |
| 1617 | 1999.04.22 06:20 | buy | 809 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1618 | 1999.04.22 06:22 | close | 809 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 30173.63 |
| 1619 | 1999.04.22 06:22 | buy | 810 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 1620 | 1999.04.22 06:30 | close | 810 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 30190.28 |
| 1621 | 1999.04.22 08:07 | buy | 811 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1622 | 1999.04.22 08:12 | close | 811 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 30206.93 |
| 1623 | 1999.04.22 09:28 | buy | 812 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1624 | 1999.04.22 09:37 | close | 812 | 1.00 | 120.040 | 0.000 | 0.000 | 16.66 | 30223.59 |
| 1625 | 1999.04.22 13:46 | buy | 813 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 1626 | 1999.04.22 13:50 | close | 813 | 1.00 | 120.110 | 0.000 | 0.000 | 41.63 | 30265.22 |
| 1627 | 1999.04.22 17:50 | sell | 814 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 1628 | 1999.04.22 18:11 | sell | 815 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 1629 | 1999.04.22 18:58 | close | 814 | 1.00 | 119.730 | 0.000 | 0.000 | -16.70 | 30248.52 |
| 1630 | 1999.04.22 18:58 | close | 815 | 1.00 | 119.730 | 0.000 | 0.000 | 83.52 | 30332.04 |
| 1631 | 1999.04.23 00:47 | sell | 816 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 1632 | 1999.04.23 01:51 | close | 816 | 1.00 | 119.540 | 0.000 | 0.000 | 66.92 | 30398.96 |
| 1633 | 1999.04.26 00:32 | sell | 817 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 1634 | 1999.04.26 01:00 | close | 817 | 1.00 | 119.240 | 0.000 | 0.000 | 92.25 | 30491.21 |
| 1635 | 1999.04.26 23:43 | sell | 818 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 1636 | 1999.04.27 01:50 | close | 818 | 1.00 | 119.330 | 0.000 | 0.000 | 14.74 | 30505.94 |
| 1637 | 1999.04.27 21:08 | buy | 819 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1638 | 1999.04.27 21:20 | close | 819 | 1.00 | 120.390 | 0.000 | 0.000 | 49.84 | 30555.78 |
| 1639 | 1999.04.27 23:21 | buy | 820 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 1640 | 1999.04.27 23:42 | close | 820 | 1.00 | 120.330 | 0.000 | 0.000 | 16.62 | 30572.40 |
| 1641 | 1999.04.27 23:46 | buy | 821 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1642 | 1999.04.28 02:02 | buy | 822 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1643 | 1999.04.28 02:11 | buy | 823 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1644 | 1999.04.28 02:22 | buy | 824 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 1645 | 1999.04.28 05:24 | close | 821 | 1.00 | 118.650 | 0.000 | 0.000 | -1356.83 | 29215.57 |
| 1646 | 1999.04.28 05:24 | close | 822 | 1.00 | 118.650 | 0.000 | 0.000 | -1255.79 | 27959.78 |
| 1647 | 1999.04.28 05:24 | close | 823 | 1.00 | 118.650 | 0.000 | 0.000 | -1154.66 | 26805.12 |
| 1648 | 1999.04.28 05:24 | close | 824 | 1.00 | 118.650 | 0.000 | 0.000 | -1036.66 | 25768.46 |
| 1649 | 1999.04.28 06:59 | sell | 825 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1650 | 1999.04.28 07:05 | close | 825 | 1.00 | 119.130 | 0.000 | 0.000 | 41.97 | 25810.43 |
| 1651 | 1999.04.28 09:21 | sell | 826 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1652 | 1999.04.28 09:38 | close | 826 | 1.00 | 119.130 | 0.000 | 0.000 | 25.18 | 25835.61 |
| 1653 | 1999.04.28 11:01 | sell | 827 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 1654 | 1999.04.28 11:03 | close | 827 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 25852.40 |
| 1655 | 1999.04.28 11:11 | sell | 828 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 1656 | 1999.04.28 11:15 | close | 828 | 1.00 | 119.130 | 0.000 | 0.000 | 67.15 | 25919.55 |
| 1657 | 1999.04.28 11:53 | sell | 829 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 1658 | 1999.04.28 12:08 | sell | 830 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 1659 | 1999.04.28 13:20 | close | 829 | 1.00 | 119.270 | 0.000 | 0.000 | -25.15 | 25894.40 |
| 1660 | 1999.04.28 13:20 | close | 830 | 1.00 | 119.270 | 0.000 | 0.000 | 92.23 | 25986.63 |
| 1661 | 1999.04.28 23:37 | buy | 831 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 1662 | 1999.04.29 01:02 | close | 831 | 1.00 | 119.110 | 0.000 | 0.000 | 50.66 | 26037.29 |
| 1663 | 1999.04.29 23:11 | sell | 832 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 1664 | 1999.04.30 00:03 | sell | 833 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1665 | 1999.04.30 01:39 | sell | 834 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1666 | 1999.04.30 02:17 | close | 832 | 1.00 | 119.060 | 0.000 | 0.000 | 6.38 | 26043.67 |
| 1667 | 1999.04.30 02:17 | close | 833 | 1.00 | 119.060 | 0.000 | 0.000 | 100.79 | 26144.46 |
| 1668 | 1999.04.30 02:17 | close | 834 | 1.00 | 119.060 | 0.000 | 0.000 | 218.38 | 26362.84 |
| 1669 | 1999.05.03 18:23 | buy | 835 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 1670 | 1999.05.03 18:27 | close | 835 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 26404.45 |
| 1671 | 1999.05.04 00:51 | buy | 836 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 1672 | 1999.05.04 01:54 | close | 836 | 1.00 | 120.390 | 0.000 | 0.000 | 116.29 | 26520.74 |
| 1673 | 1999.05.04 15:22 | buy | 837 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 1674 | 1999.05.04 16:04 | buy | 838 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1675 | 1999.05.04 16:12 | buy | 839 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 1676 | 1999.05.04 16:40 | buy | 840 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 1677 | 1999.05.04 17:12 | close | 837 | 1.00 | 120.980 | 0.000 | 0.000 | -140.52 | 26380.22 |
| 1678 | 1999.05.04 17:12 | close | 838 | 1.00 | 120.980 | 0.000 | 0.000 | -33.06 | 26347.16 |
| 1679 | 1999.05.04 17:12 | close | 839 | 1.00 | 120.980 | 0.000 | 0.000 | 74.39 | 26421.55 |
| 1680 | 1999.05.04 17:12 | close | 840 | 1.00 | 120.980 | 0.000 | 0.000 | 181.85 | 26603.40 |
| 1681 | 1999.05.04 22:36 | buy | 841 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 1682 | 1999.05.04 23:37 | close | 841 | 1.00 | 120.820 | 0.000 | 0.000 | 33.11 | 26636.51 |
| 1683 | 1999.05.05 00:20 | sell | 842 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 1684 | 1999.05.05 00:45 | close | 842 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 26653.06 |
| 1685 | 1999.05.05 05:28 | buy | 843 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1686 | 1999.05.05 05:44 | close | 843 | 1.00 | 121.140 | 0.000 | 0.000 | 49.53 | 26702.59 |
| 1687 | 1999.05.05 06:00 | buy | 844 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 1688 | 1999.05.05 06:41 | close | 844 | 1.00 | 121.130 | 0.000 | 0.000 | 16.51 | 26719.10 |
| 1689 | 1999.05.05 08:01 | buy | 845 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1690 | 1999.05.05 08:03 | close | 845 | 1.00 | 121.070 | 0.000 | 0.000 | 90.86 | 26809.96 |
| 1691 | 1999.05.05 08:03 | buy | 846 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1692 | 1999.05.05 08:18 | buy | 847 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1693 | 1999.05.05 09:13 | buy | 848 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 1694 | 1999.05.05 10:26 | buy | 849 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 1695 | 1999.05.05 11:24 | close | 846 | 1.00 | 120.930 | 0.000 | 0.000 | -124.04 | 26685.92 |
| 1696 | 1999.05.05 11:24 | close | 847 | 1.00 | 120.930 | 0.000 | 0.000 | -24.81 | 26661.11 |
| 1697 | 1999.05.05 11:24 | close | 848 | 1.00 | 120.930 | 0.000 | 0.000 | 82.69 | 26743.80 |
| 1698 | 1999.05.05 11:24 | close | 849 | 1.00 | 120.930 | 0.000 | 0.000 | 190.19 | 26933.99 |
| 1699 | 1999.05.05 16:49 | buy | 850 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 1700 | 1999.05.05 16:57 | buy | 851 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 1701 | 1999.05.05 17:04 | close | 850 | 1.00 | 121.170 | 0.000 | 0.000 | 33.01 | 26967.00 |
| 1702 | 1999.05.05 17:04 | close | 851 | 1.00 | 121.170 | 0.000 | 0.000 | 156.80 | 27123.80 |
| 1703 | 1999.05.05 23:10 | buy | 852 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 1704 | 1999.05.06 00:05 | buy | 853 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 1705 | 1999.05.06 01:35 | close | 852 | 1.00 | 120.450 | 0.000 | 0.000 | -32.92 | 27090.88 |
| 1706 | 1999.05.06 01:35 | close | 853 | 1.00 | 120.450 | 0.000 | 0.000 | 66.42 | 27157.30 |
| 1707 | 1999.05.06 15:11 | buy | 854 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 1708 | 1999.05.06 15:12 | close | 854 | 1.00 | 120.850 | 0.000 | 0.000 | 91.02 | 27248.32 |
| 1709 | 1999.05.06 15:13 | buy | 855 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1710 | 1999.05.06 15:15 | close | 855 | 1.00 | 120.790 | 0.000 | 0.000 | 33.12 | 27281.44 |
| 1711 | 1999.05.06 15:25 | buy | 856 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 1712 | 1999.05.06 15:27 | close | 856 | 1.00 | 120.750 | 0.000 | 0.000 | 16.56 | 27298.00 |
| 1713 | 1999.05.06 15:29 | buy | 857 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1714 | 1999.05.06 15:41 | buy | 858 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1715 | 1999.05.06 15:54 | close | 857 | 1.00 | 120.710 | 0.000 | 0.000 | -33.14 | 27264.86 |
| 1716 | 1999.05.06 15:54 | close | 858 | 1.00 | 120.710 | 0.000 | 0.000 | 66.27 | 27331.13 |
| 1717 | 1999.05.06 23:00 | sell | 859 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 1718 | 1999.05.06 23:02 | close | 859 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 27347.72 |
| 1719 | 1999.05.10 00:27 | sell | 860 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1720 | 1999.05.10 01:24 | close | 860 | 1.00 | 120.920 | 0.000 | 0.000 | 33.08 | 27380.80 |
| 1721 | 1999.05.10 19:47 | sell | 861 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1722 | 1999.05.10 20:11 | close | 861 | 1.00 | 120.480 | 0.000 | 0.000 | 157.70 | 27538.50 |
| 1723 | 1999.05.11 11:52 | buy | 862 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1724 | 1999.05.11 11:54 | close | 862 | 1.00 | 120.920 | 0.000 | 0.000 | 41.35 | 27579.85 |
| 1725 | 1999.05.11 11:55 | buy | 863 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1726 | 1999.05.11 12:07 | close | 863 | 1.00 | 120.910 | 0.000 | 0.000 | 33.08 | 27612.93 |
| 1727 | 1999.05.12 00:22 | buy | 864 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 1728 | 1999.05.12 01:00 | close | 864 | 1.00 | 120.980 | 0.000 | 0.000 | 74.39 | 27687.32 |
| 1729 | 1999.05.12 23:33 | sell | 865 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 1730 | 1999.05.12 23:48 | close | 865 | 1.00 | 120.950 | 0.000 | 0.000 | 41.34 | 27728.66 |
| 1731 | 1999.05.13 03:19 | buy | 866 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 1732 | 1999.05.13 04:42 | buy | 867 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 1733 | 1999.05.13 05:16 | close | 866 | 1.00 | 121.140 | 0.000 | 0.000 | -16.51 | 27712.15 |
| 1734 | 1999.05.13 05:16 | close | 867 | 1.00 | 121.140 | 0.000 | 0.000 | 82.55 | 27794.70 |
| 1735 | 1999.05.13 10:30 | buy | 868 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 1736 | 1999.05.13 10:47 | buy | 869 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 1737 | 1999.05.13 10:53 | close | 868 | 1.00 | 121.540 | 0.000 | 0.000 | 0.00 | 27794.70 |
| 1738 | 1999.05.13 10:53 | close | 869 | 1.00 | 121.540 | 0.000 | 0.000 | 148.10 | 27942.80 |
| 1739 | 1999.05.13 23:31 | buy | 870 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 1740 | 1999.05.14 00:01 | close | 870 | 1.00 | 121.780 | 0.000 | 0.000 | 24.73 | 27967.52 |
| 1741 | 1999.05.14 12:25 | buy | 871 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 1742 | 1999.05.14 12:34 | close | 871 | 1.00 | 122.180 | 0.000 | 0.000 | 16.37 | 27983.89 |
| 1743 | 1999.05.14 14:54 | buy | 872 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 1744 | 1999.05.14 15:01 | buy | 873 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 1745 | 1999.05.14 15:03 | buy | 874 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 1746 | 1999.05.14 15:25 | buy | 875 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 1747 | 1999.05.14 15:44 | close | 872 | 1.00 | 121.910 | 0.000 | 0.000 | -131.24 | 27852.65 |
| 1748 | 1999.05.14 15:44 | close | 873 | 1.00 | 121.910 | 0.000 | 0.000 | -16.41 | 27836.24 |
| 1749 | 1999.05.14 15:44 | close | 874 | 1.00 | 121.910 | 0.000 | 0.000 | 131.24 | 27967.48 |
| 1750 | 1999.05.14 15:44 | close | 875 | 1.00 | 121.910 | 0.000 | 0.000 | 270.69 | 28238.17 |
| 1751 | 1999.05.17 00:58 | sell | 876 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 1752 | 1999.05.17 01:29 | sell | 877 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 1753 | 1999.05.17 01:55 | sell | 878 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 1754 | 1999.05.17 02:02 | sell | 879 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 1755 | 1999.05.17 03:08 | buy | 880 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 1756 | 1999.05.17 03:11 | close | 880 | 1.00 | 123.200 | 0.000 | 0.000 | 73.05 | 28311.22 |
| 1757 | 1999.05.17 06:10 | buy | 881 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1758 | 1999.05.17 06:22 | close | 881 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 28327.45 |
| 1759 | 1999.05.17 07:43 | buy | 882 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 1760 | 1999.05.17 07:44 | close | 876 | 1.00 | 123.130 | 0.000 | 0.000 | -186.79 | 28140.66 |
| 1761 | 1999.05.17 07:44 | close | 877 | 1.00 | 123.130 | 0.000 | 0.000 | -89.34 | 28051.32 |
| 1762 | 1999.05.17 07:44 | close | 878 | 1.00 | 123.130 | 0.000 | 0.000 | 24.36 | 28075.68 |
| 1763 | 1999.05.17 07:44 | close | 879 | 1.00 | 123.130 | 0.000 | 0.000 | 129.94 | 28205.62 |
| 1764 | 1999.05.17 07:56 | close | 882 | 1.00 | 123.240 | 0.000 | 0.000 | 81.14 | 28286.76 |
| 1765 | 1999.05.17 11:02 | buy | 883 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1766 | 1999.05.17 11:47 | buy | 884 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 1767 | 1999.05.17 12:53 | close | 883 | 1.00 | 123.120 | 0.000 | 0.000 | -8.12 | 28278.64 |
| 1768 | 1999.05.17 12:53 | close | 884 | 1.00 | 123.120 | 0.000 | 0.000 | 89.34 | 28367.98 |
| 1769 | 1999.05.17 13:58 | buy | 885 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 1770 | 1999.05.17 14:00 | close | 885 | 1.00 | 123.060 | 0.000 | 0.000 | 24.38 | 28392.36 |
| 1771 | 1999.05.17 14:12 | buy | 886 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 1772 | 1999.05.17 14:14 | close | 886 | 1.00 | 123.040 | 0.000 | 0.000 | 24.38 | 28416.74 |
| 1773 | 1999.05.17 15:41 | buy | 887 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1774 | 1999.05.17 15:47 | close | 887 | 1.00 | 123.170 | 0.000 | 0.000 | 32.48 | 28449.22 |
| 1775 | 1999.05.17 15:47 | buy | 888 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 1776 | 1999.05.17 16:03 | buy | 889 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 1777 | 1999.05.17 16:05 | close | 888 | 1.00 | 123.140 | 0.000 | 0.000 | -32.48 | 28416.74 |
| 1778 | 1999.05.17 16:05 | close | 889 | 1.00 | 123.140 | 0.000 | 0.000 | 81.21 | 28497.95 |
| 1779 | 1999.05.17 16:06 | buy | 890 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 1780 | 1999.05.17 16:08 | close | 890 | 1.00 | 123.140 | 0.000 | 0.000 | 32.48 | 28530.43 |
| 1781 | 1999.05.17 16:09 | buy | 891 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 1782 | 1999.05.17 16:11 | close | 891 | 1.00 | 123.110 | 0.000 | 0.000 | 16.25 | 28546.68 |
| 1783 | 1999.05.17 16:11 | buy | 892 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1784 | 1999.05.17 16:18 | close | 892 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 28587.27 |
| 1785 | 1999.05.17 17:14 | buy | 893 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 1786 | 1999.05.17 17:17 | close | 893 | 1.00 | 123.130 | 0.000 | 0.000 | 32.49 | 28619.76 |
| 1787 | 1999.05.17 17:18 | buy | 894 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 1788 | 1999.05.17 17:21 | close | 894 | 1.00 | 123.100 | 0.000 | 0.000 | 24.37 | 28644.13 |
| 1789 | 1999.05.17 20:00 | buy | 895 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1790 | 1999.05.17 20:09 | close | 895 | 1.00 | 123.370 | 0.000 | 0.000 | 89.16 | 28733.29 |
| 1791 | 1999.05.18 00:15 | buy | 896 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 1792 | 1999.05.18 01:11 | buy | 897 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 1793 | 1999.05.18 01:49 | close | 896 | 1.00 | 123.510 | 0.000 | 0.000 | -8.10 | 28725.19 |
| 1794 | 1999.05.18 01:49 | close | 897 | 1.00 | 123.510 | 0.000 | 0.000 | 89.06 | 28814.25 |
| 1795 | 1999.05.18 05:58 | buy | 898 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 1796 | 1999.05.18 06:16 | close | 898 | 1.00 | 123.410 | 0.000 | 0.000 | 40.52 | 28854.77 |
| 1797 | 1999.05.18 06:24 | buy | 899 | 1.00 | 123.320 | 0.000 | 0.000 | ||
| 1798 | 1999.05.18 06:30 | close | 899 | 1.00 | 123.350 | 0.000 | 0.000 | 24.32 | 28879.09 |
| 1799 | 1999.05.18 06:31 | buy | 900 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1800 | 1999.05.18 06:35 | buy | 901 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1801 | 1999.05.18 07:14 | buy | 902 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 1802 | 1999.05.18 08:09 | buy | 903 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 1803 | 1999.05.18 11:25 | sell | 904 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 1804 | 1999.05.18 11:32 | close | 904 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 28895.37 |
| 1805 | 1999.05.18 11:50 | sell | 905 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 1806 | 1999.05.18 12:02 | close | 905 | 1.00 | 122.880 | 0.000 | 0.000 | 32.55 | 28927.92 |
| 1807 | 1999.05.18 13:33 | close | 900 | 1.00 | 123.040 | 0.000 | 0.000 | -178.80 | 28749.12 |
| 1808 | 1999.05.18 13:33 | close | 901 | 1.00 | 123.040 | 0.000 | 0.000 | -65.02 | 28684.10 |
| 1809 | 1999.05.18 13:33 | close | 902 | 1.00 | 123.040 | 0.000 | 0.000 | 48.76 | 28732.86 |
| 1810 | 1999.05.18 13:33 | close | 903 | 1.00 | 123.040 | 0.000 | 0.000 | 162.55 | 28895.41 |
| 1811 | 1999.05.18 19:41 | buy | 906 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1812 | 1999.05.18 20:13 | close | 906 | 1.00 | 123.260 | 0.000 | 0.000 | 105.47 | 29000.88 |
| 1813 | 1999.05.18 23:25 | sell | 907 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 1814 | 1999.05.19 00:19 | sell | 908 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 1815 | 1999.05.19 00:33 | close | 907 | 1.00 | 123.220 | 0.000 | 0.000 | 46.67 | 29047.55 |
| 1816 | 1999.05.19 00:33 | close | 908 | 1.00 | 123.220 | 0.000 | 0.000 | 162.31 | 29209.86 |
| 1817 | 1999.05.19 00:33 | buy | 909 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1818 | 1999.05.19 00:37 | close | 909 | 1.00 | 123.290 | 0.000 | 0.000 | 56.78 | 29266.64 |
| 1819 | 1999.05.19 00:52 | buy | 910 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 1820 | 1999.05.19 00:54 | close | 910 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 29299.08 |
| 1821 | 1999.05.19 04:48 | buy | 911 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1822 | 1999.05.19 04:54 | close | 911 | 1.00 | 123.800 | 0.000 | 0.000 | 96.93 | 29396.01 |
| 1823 | 1999.05.19 04:56 | buy | 912 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1824 | 1999.05.19 04:58 | close | 912 | 1.00 | 123.720 | 0.000 | 0.000 | 32.33 | 29428.34 |
| 1825 | 1999.05.19 05:17 | buy | 913 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 1826 | 1999.05.19 05:46 | close | 913 | 1.00 | 123.680 | 0.000 | 0.000 | 16.17 | 29444.51 |
| 1827 | 1999.05.19 08:03 | buy | 914 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1828 | 1999.05.19 08:06 | close | 914 | 1.00 | 123.670 | 0.000 | 0.000 | 72.77 | 29517.28 |
| 1829 | 1999.05.19 08:06 | buy | 915 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1830 | 1999.05.19 08:08 | close | 915 | 1.00 | 123.830 | 0.000 | 0.000 | 121.13 | 29638.41 |
| 1831 | 1999.05.19 08:13 | buy | 916 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1832 | 1999.05.19 08:15 | close | 916 | 1.00 | 123.770 | 0.000 | 0.000 | 72.72 | 29711.13 |
| 1833 | 1999.05.19 08:48 | buy | 917 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1834 | 1999.05.19 08:51 | close | 917 | 1.00 | 123.730 | 0.000 | 0.000 | 121.23 | 29832.36 |
| 1835 | 1999.05.19 09:40 | buy | 918 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1836 | 1999.05.19 09:52 | close | 918 | 1.00 | 123.700 | 0.000 | 0.000 | 97.01 | 29929.37 |
| 1837 | 1999.05.19 10:53 | buy | 919 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 1838 | 1999.05.19 10:56 | close | 919 | 1.00 | 123.690 | 0.000 | 0.000 | 105.10 | 30034.47 |
| 1839 | 1999.05.19 11:32 | buy | 920 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 1840 | 1999.05.19 11:35 | close | 920 | 1.00 | 123.830 | 0.000 | 0.000 | 242.27 | 30276.74 |
| 1841 | 1999.05.19 14:34 | buy | 921 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1842 | 1999.05.19 14:54 | buy | 922 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 1843 | 1999.05.19 15:41 | close | 921 | 1.00 | 124.360 | 0.000 | 0.000 | -48.25 | 30228.49 |
| 1844 | 1999.05.19 15:41 | close | 922 | 1.00 | 124.360 | 0.000 | 0.000 | 88.45 | 30316.94 |
| 1845 | 1999.05.19 17:34 | buy | 923 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1846 | 1999.05.19 17:39 | close | 923 | 1.00 | 124.450 | 0.000 | 0.000 | 72.32 | 30389.26 |
| 1847 | 1999.05.19 17:44 | buy | 924 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 1848 | 1999.05.19 17:53 | close | 924 | 1.00 | 124.410 | 0.000 | 0.000 | 24.11 | 30413.37 |
| 1849 | 1999.05.19 18:57 | buy | 925 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1850 | 1999.05.19 19:14 | close | 925 | 1.00 | 124.450 | 0.000 | 0.000 | 152.67 | 30566.04 |
| 1851 | 1999.05.19 20:20 | buy | 926 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 1852 | 1999.05.19 20:35 | close | 926 | 1.00 | 124.370 | 0.000 | 0.000 | 72.36 | 30638.40 |
| 1853 | 1999.05.19 21:04 | buy | 927 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 1854 | 1999.05.19 22:26 | close | 927 | 1.00 | 124.310 | 0.000 | 0.000 | 16.09 | 30654.49 |
| 1855 | 1999.05.20 00:09 | buy | 928 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1856 | 1999.05.20 00:30 | sell | 929 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 1857 | 1999.05.20 00:33 | close | 928 | 1.00 | 124.360 | 0.000 | 0.000 | 80.41 | 30734.90 |
| 1858 | 1999.05.20 00:38 | close | 929 | 1.00 | 124.150 | 0.000 | 0.000 | 136.93 | 30871.83 |
| 1859 | 1999.05.20 00:38 | buy | 930 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 1860 | 1999.05.20 00:44 | close | 930 | 1.00 | 124.270 | 0.000 | 0.000 | 96.56 | 30968.39 |
| 1861 | 1999.05.20 00:53 | sell | 931 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1862 | 1999.05.20 01:10 | close | 931 | 1.00 | 124.300 | 0.000 | 0.000 | 48.27 | 31016.66 |
| 1863 | 1999.05.20 02:08 | buy | 932 | 1.00 | 124.130 | 0.000 | 0.000 | ||
| 1864 | 1999.05.20 02:10 | buy | 933 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 1865 | 1999.05.20 02:15 | buy | 934 | 1.00 | 123.820 | 0.000 | 0.000 | ||
| 1866 | 1999.05.20 02:20 | close | 932 | 1.00 | 124.110 | 0.000 | 0.000 | -16.11 | 31000.55 |
| 1867 | 1999.05.20 02:20 | close | 933 | 1.00 | 124.110 | 0.000 | 0.000 | 80.57 | 31081.12 |
| 1868 | 1999.05.20 02:20 | close | 934 | 1.00 | 124.110 | 0.000 | 0.000 | 233.66 | 31314.78 |
| 1869 | 1999.05.20 04:13 | buy | 935 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1870 | 1999.05.20 04:25 | close | 935 | 1.00 | 124.280 | 0.000 | 0.000 | 16.09 | 31330.87 |
| 1871 | 1999.05.20 04:25 | buy | 936 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 1872 | 1999.05.20 04:58 | close | 936 | 1.00 | 124.340 | 0.000 | 0.000 | 40.21 | 31371.08 |
| 1873 | 1999.05.20 06:18 | buy | 937 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 1874 | 1999.05.20 06:23 | close | 937 | 1.00 | 124.330 | 0.000 | 0.000 | 24.13 | 31395.21 |
| 1875 | 1999.05.20 06:32 | buy | 938 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 1876 | 1999.05.20 06:50 | buy | 939 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 1877 | 1999.05.20 06:51 | close | 938 | 1.00 | 124.300 | 0.000 | 0.000 | 0.00 | 31395.21 |
| 1878 | 1999.05.20 06:51 | close | 939 | 1.00 | 124.300 | 0.000 | 0.000 | 128.72 | 31523.93 |
| 1879 | 1999.05.20 11:21 | buy | 940 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1880 | 1999.05.20 11:27 | close | 940 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 31540.01 |
| 1881 | 1999.05.20 11:27 | buy | 941 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 1882 | 1999.05.20 11:37 | close | 941 | 1.00 | 124.450 | 0.000 | 0.000 | 48.21 | 31588.22 |
| 1883 | 1999.05.20 11:57 | buy | 942 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1884 | 1999.05.20 12:18 | buy | 943 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 1885 | 1999.05.20 12:53 | buy | 944 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 1886 | 1999.05.20 14:33 | buy | 945 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 1887 | 1999.05.20 15:41 | close | 942 | 1.00 | 124.200 | 0.000 | 0.000 | -128.82 | 31459.40 |
| 1888 | 1999.05.20 15:41 | close | 943 | 1.00 | 124.200 | 0.000 | 0.000 | -24.15 | 31435.25 |
| 1889 | 1999.05.20 15:41 | close | 944 | 1.00 | 124.200 | 0.000 | 0.000 | 80.52 | 31515.77 |
| 1890 | 1999.05.20 15:41 | close | 945 | 1.00 | 124.200 | 0.000 | 0.000 | 185.19 | 31700.96 |
| 1891 | 1999.05.20 16:51 | buy | 946 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 1892 | 1999.05.20 16:53 | close | 946 | 1.00 | 124.170 | 0.000 | 0.000 | 40.27 | 31741.23 |
| 1893 | 1999.05.20 16:53 | buy | 947 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 1894 | 1999.05.20 17:23 | buy | 948 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 1895 | 1999.05.20 18:06 | close | 947 | 1.00 | 124.140 | 0.000 | 0.000 | -32.22 | 31709.01 |
| 1896 | 1999.05.20 18:06 | close | 948 | 1.00 | 124.140 | 0.000 | 0.000 | 64.44 | 31773.45 |
| 1897 | 1999.05.20 21:52 | buy | 949 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 1898 | 1999.05.20 21:55 | close | 949 | 1.00 | 124.210 | 0.000 | 0.000 | 16.10 | 31789.55 |
| 1899 | 1999.05.20 21:55 | buy | 950 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 1900 | 1999.05.20 22:24 | close | 950 | 1.00 | 124.320 | 0.000 | 0.000 | 80.44 | 31869.99 |
| 1901 | 1999.05.20 23:18 | sell | 951 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1902 | 1999.05.20 23:29 | close | 951 | 1.00 | 124.330 | 0.000 | 0.000 | 72.39 | 31942.38 |
| 1903 | 1999.05.21 00:28 | sell | 952 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 1904 | 1999.05.21 01:08 | sell | 953 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 1905 | 1999.05.21 02:16 | buy | 954 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 1906 | 1999.05.21 02:20 | close | 954 | 1.00 | 124.500 | 0.000 | 0.000 | 104.42 | 32046.80 |
| 1907 | 1999.05.21 02:54 | close | 952 | 1.00 | 124.310 | 0.000 | 0.000 | 56.31 | 32103.11 |
| 1908 | 1999.05.21 02:54 | close | 953 | 1.00 | 124.310 | 0.000 | 0.000 | 152.84 | 32255.95 |
| 1909 | 1999.05.21 02:54 | buy | 955 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 1910 | 1999.05.21 03:00 | buy | 956 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 1911 | 1999.05.21 03:04 | buy | 957 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 1912 | 1999.05.21 03:33 | close | 955 | 1.00 | 124.250 | 0.000 | 0.000 | -48.29 | 32207.66 |
| 1913 | 1999.05.21 03:33 | close | 956 | 1.00 | 124.250 | 0.000 | 0.000 | 64.39 | 32272.05 |
| 1914 | 1999.05.21 03:33 | close | 957 | 1.00 | 124.250 | 0.000 | 0.000 | 249.50 | 32521.55 |
| 1915 | 1999.05.24 00:59 | sell | 958 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 1916 | 1999.05.24 02:29 | sell | 959 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 1917 | 1999.05.24 02:39 | close | 958 | 1.00 | 124.170 | 0.000 | 0.000 | 0.00 | 32521.55 |
| 1918 | 1999.05.24 02:39 | close | 959 | 1.00 | 124.170 | 0.000 | 0.000 | 161.07 | 32682.62 |
| 1919 | 1999.05.24 20:47 | sell | 960 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 1920 | 1999.05.24 20:51 | close | 960 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 32715.10 |
| 1921 | 1999.05.24 20:57 | sell | 961 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 1922 | 1999.05.24 21:16 | close | 961 | 1.00 | 123.140 | 0.000 | 0.000 | 24.36 | 32739.46 |
| 1923 | 1999.05.24 23:27 | sell | 962 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 1924 | 1999.05.24 23:34 | close | 962 | 1.00 | 123.150 | 0.000 | 0.000 | 40.60 | 32780.06 |
| 1925 | 1999.05.24 23:36 | sell | 963 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 1926 | 1999.05.24 23:44 | close | 963 | 1.00 | 123.110 | 0.000 | 0.000 | 97.47 | 32877.53 |
| 1927 | 1999.05.24 23:57 | buy | 964 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 1928 | 1999.05.24 23:59 | close | 964 | 1.00 | 123.070 | 0.000 | 0.000 | 16.25 | 32893.78 |
| 1929 | 1999.05.25 07:42 | sell | 965 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 1930 | 1999.05.25 08:02 | close | 965 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 32926.35 |
| 1931 | 1999.05.25 23:51 | sell | 966 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 1932 | 1999.05.26 00:29 | close | 966 | 1.00 | 122.310 | 0.000 | 0.000 | 55.21 | 32981.55 |
| 1933 | 1999.05.26 07:06 | sell | 967 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1934 | 1999.05.26 07:12 | close | 967 | 1.00 | 121.920 | 0.000 | 0.000 | 65.62 | 33047.17 |
| 1935 | 1999.05.26 07:13 | sell | 968 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 1936 | 1999.05.26 07:16 | close | 968 | 1.00 | 121.910 | 0.000 | 0.000 | 98.43 | 33145.60 |
| 1937 | 1999.05.26 07:27 | sell | 969 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1938 | 1999.05.26 07:34 | close | 969 | 1.00 | 121.960 | 0.000 | 0.000 | 32.80 | 33178.40 |
| 1939 | 1999.05.26 08:10 | sell | 970 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1940 | 1999.05.26 08:12 | close | 970 | 1.00 | 121.980 | 0.000 | 0.000 | 49.19 | 33227.59 |
| 1941 | 1999.05.26 09:00 | sell | 971 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 1942 | 1999.05.26 09:02 | close | 971 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 33252.18 |
| 1943 | 1999.05.26 09:05 | sell | 972 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1944 | 1999.05.26 09:13 | sell | 973 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 1945 | 1999.05.26 09:33 | close | 972 | 1.00 | 122.060 | 0.000 | 0.000 | -16.39 | 33235.79 |
| 1946 | 1999.05.26 09:33 | close | 973 | 1.00 | 122.060 | 0.000 | 0.000 | 81.93 | 33317.72 |
| 1947 | 1999.05.26 17:05 | sell | 974 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 1948 | 1999.05.26 17:13 | close | 974 | 1.00 | 121.860 | 0.000 | 0.000 | 32.82 | 33350.54 |
| 1949 | 1999.05.26 17:17 | sell | 975 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 1950 | 1999.05.26 17:20 | close | 975 | 1.00 | 121.840 | 0.000 | 0.000 | 24.62 | 33375.16 |
| 1951 | 1999.05.26 17:28 | sell | 976 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 1952 | 1999.05.26 17:30 | close | 976 | 1.00 | 121.870 | 0.000 | 0.000 | 16.41 | 33391.57 |
| 1953 | 1999.05.26 17:34 | sell | 977 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 1954 | 1999.05.26 18:25 | close | 977 | 1.00 | 121.850 | 0.000 | 0.000 | 98.48 | 33490.05 |
| 1955 | 1999.05.26 23:14 | sell | 978 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 1956 | 1999.05.26 23:21 | close | 978 | 1.00 | 122.390 | 0.000 | 0.000 | 24.51 | 33514.56 |
| 1957 | 1999.05.27 00:05 | buy | 979 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 1958 | 1999.05.27 01:11 | close | 979 | 1.00 | 122.340 | 0.000 | 0.000 | 16.35 | 33530.91 |
| 1959 | 1999.05.27 06:25 | buy | 980 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 1960 | 1999.05.27 06:42 | close | 980 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 33555.38 |
| 1961 | 1999.05.27 06:59 | buy | 981 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 1962 | 1999.05.27 07:00 | close | 981 | 1.00 | 122.580 | 0.000 | 0.000 | 32.63 | 33588.01 |
| 1963 | 1999.05.27 23:10 | sell | 982 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 1964 | 1999.05.27 23:24 | close | 982 | 1.00 | 120.340 | 0.000 | 0.000 | 108.03 | 33696.04 |
| 1965 | 1999.05.28 00:30 | sell | 983 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1966 | 1999.05.28 00:40 | close | 983 | 1.00 | 120.310 | 0.000 | 0.000 | 74.81 | 33770.85 |
| 1967 | 1999.05.28 00:49 | sell | 984 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 1968 | 1999.05.28 00:54 | close | 984 | 1.00 | 120.330 | 0.000 | 0.000 | 99.73 | 33870.58 |
| 1969 | 1999.05.28 00:56 | sell | 985 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1970 | 1999.05.28 01:01 | sell | 986 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1971 | 1999.05.28 01:21 | sell | 987 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1972 | 1999.05.28 02:04 | close | 985 | 1.00 | 120.450 | 0.000 | 0.000 | -41.51 | 33829.07 |
| 1973 | 1999.05.28 02:04 | close | 986 | 1.00 | 120.450 | 0.000 | 0.000 | 83.02 | 33912.09 |
| 1974 | 1999.05.28 02:04 | close | 987 | 1.00 | 120.450 | 0.000 | 0.000 | 182.65 | 34094.74 |
| 1975 | 1999.05.28 03:23 | sell | 988 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 1976 | 1999.05.28 03:41 | close | 988 | 1.00 | 120.630 | 0.000 | 0.000 | 58.03 | 34152.77 |
| 1977 | 1999.05.28 04:41 | sell | 989 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 1978 | 1999.05.28 04:51 | close | 989 | 1.00 | 120.650 | 0.000 | 0.000 | 49.73 | 34202.50 |
| 1979 | 1999.05.28 06:17 | sell | 990 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 1980 | 1999.05.28 06:31 | close | 990 | 1.00 | 120.660 | 0.000 | 0.000 | 41.44 | 34243.94 |
| 1981 | 1999.05.28 06:58 | sell | 991 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 1982 | 1999.05.28 07:45 | close | 991 | 1.00 | 120.670 | 0.000 | 0.000 | 16.57 | 34260.51 |
| 1983 | 1999.05.28 10:03 | sell | 992 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1984 | 1999.05.28 10:07 | close | 992 | 1.00 | 120.580 | 0.000 | 0.000 | 41.47 | 34301.98 |
| 1985 | 1999.05.28 10:08 | sell | 993 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 1986 | 1999.05.28 10:09 | close | 993 | 1.00 | 120.560 | 0.000 | 0.000 | 16.59 | 34318.57 |
| 1987 | 1999.05.28 10:10 | sell | 994 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1988 | 1999.05.28 10:52 | close | 994 | 1.00 | 120.450 | 0.000 | 0.000 | 116.23 | 34434.80 |
| 1989 | 1999.05.28 11:49 | sell | 995 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1990 | 1999.05.28 11:53 | close | 995 | 1.00 | 120.630 | 0.000 | 0.000 | 33.16 | 34467.96 |
| 1991 | 1999.05.28 12:18 | sell | 996 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 1992 | 1999.05.28 12:20 | sell | 997 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 1993 | 1999.05.28 12:21 | sell | 998 | 1.00 | 120.990 | 0.000 | 0.000 | ||
| 1994 | 1999.05.28 13:27 | close | 996 | 1.00 | 120.820 | 0.000 | 0.000 | -82.77 | 34385.19 |
| 1995 | 1999.05.28 13:27 | close | 997 | 1.00 | 120.820 | 0.000 | 0.000 | 24.83 | 34410.02 |
| 1996 | 1999.05.28 13:27 | close | 998 | 1.00 | 120.820 | 0.000 | 0.000 | 140.71 | 34550.73 |
| 1997 | 1999.05.28 14:21 | sell | 999 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1998 | 1999.05.28 14:23 | close | 999 | 1.00 | 120.950 | 0.000 | 0.000 | 57.88 | 34608.61 |
| 1999 | 1999.05.28 14:24 | sell | 1000 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2000 | 1999.05.28 14:26 | close | 1000 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 34649.95 |
| 2001 | 1999.05.28 14:29 | sell | 1001 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2002 | 1999.05.28 14:32 | close | 1001 | 1.00 | 120.950 | 0.000 | 0.000 | 49.61 | 34699.56 |
| 2003 | 1999.05.28 14:35 | sell | 1002 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2004 | 1999.05.28 14:37 | close | 1002 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 34740.90 |
| 2005 | 1999.05.28 14:39 | sell | 1003 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2006 | 1999.05.28 14:42 | close | 1003 | 1.00 | 120.910 | 0.000 | 0.000 | 82.71 | 34823.61 |
| 2007 | 1999.05.28 14:52 | sell | 1004 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 2008 | 1999.05.28 14:55 | close | 1004 | 1.00 | 121.040 | 0.000 | 0.000 | 16.52 | 34840.13 |
| 2009 | 1999.05.28 16:37 | sell | 1005 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2010 | 1999.05.28 16:42 | close | 1005 | 1.00 | 120.890 | 0.000 | 0.000 | 107.54 | 34947.67 |
| 2011 | 1999.05.28 16:46 | sell | 1006 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2012 | 1999.05.28 16:48 | close | 1006 | 1.00 | 120.840 | 0.000 | 0.000 | 91.03 | 35038.70 |
| 2013 | 1999.05.28 16:53 | sell | 1007 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2014 | 1999.05.28 16:56 | close | 1007 | 1.00 | 120.840 | 0.000 | 0.000 | 91.03 | 35129.73 |
| 2015 | 1999.05.28 17:25 | sell | 1008 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 2016 | 1999.05.28 17:28 | close | 1008 | 1.00 | 120.950 | 0.000 | 0.000 | 66.14 | 35195.87 |
| 2017 | 1999.05.28 18:48 | sell | 1009 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 2018 | 1999.05.28 18:50 | sell | 1010 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 2019 | 1999.05.28 19:01 | sell | 1011 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 2020 | 1999.05.28 20:29 | sell | 1012 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 2021 | 1999.05.28 21:37 | buy | 1013 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2022 | 1999.05.28 21:47 | close | 1013 | 1.00 | 121.680 | 0.000 | 0.000 | 230.11 | 35425.98 |
| 2023 | 1999.05.31 01:54 | buy | 1014 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 2024 | 1999.05.31 02:22 | buy | 1015 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 2025 | 1999.05.31 02:57 | close | 1009 | 1.00 | 121.410 | 0.000 | 0.000 | -224.41 | 35201.57 |
| 2026 | 1999.05.31 02:57 | close | 1010 | 1.00 | 121.410 | 0.000 | 0.000 | -92.62 | 35108.95 |
| 2027 | 1999.05.31 02:57 | close | 1011 | 1.00 | 121.410 | 0.000 | 0.000 | 22.69 | 35131.63 |
| 2028 | 1999.05.31 02:57 | close | 1012 | 1.00 | 121.410 | 0.000 | 0.000 | 170.95 | 35302.58 |
| 2029 | 1999.05.31 02:57 | buy | 1016 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 2030 | 1999.05.31 06:23 | close | 1014 | 1.00 | 121.500 | 0.000 | 0.000 | -148.15 | 35154.43 |
| 2031 | 1999.05.31 06:23 | close | 1015 | 1.00 | 121.500 | 0.000 | 0.000 | -49.38 | 35105.05 |
| 2032 | 1999.05.31 06:23 | close | 1016 | 1.00 | 121.500 | 0.000 | 0.000 | 74.07 | 35179.12 |
| 2033 | 1999.05.31 23:04 | buy | 1017 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 2034 | 1999.05.31 23:41 | buy | 1018 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2035 | 1999.06.01 00:18 | close | 1017 | 1.00 | 121.590 | 0.000 | 0.000 | 16.55 | 35195.67 |
| 2036 | 1999.06.01 00:18 | close | 1018 | 1.00 | 121.590 | 0.000 | 0.000 | 156.36 | 35352.02 |
| 2037 | 1999.06.01 00:22 | sell | 1019 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 2038 | 1999.06.01 00:28 | close | 1019 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 35368.47 |
| 2039 | 1999.06.01 00:34 | sell | 1020 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 2040 | 1999.06.01 00:39 | close | 1020 | 1.00 | 121.610 | 0.000 | 0.000 | 49.34 | 35417.81 |
| 2041 | 1999.06.01 00:53 | sell | 1021 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 2042 | 1999.06.01 01:15 | close | 1021 | 1.00 | 121.550 | 0.000 | 0.000 | 74.04 | 35491.85 |
| 2043 | 1999.06.01 17:50 | sell | 1022 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 2044 | 1999.06.01 17:53 | close | 1022 | 1.00 | 120.530 | 0.000 | 0.000 | 157.64 | 35649.49 |
| 2045 | 1999.06.01 17:54 | sell | 1023 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 2046 | 1999.06.01 18:04 | close | 1023 | 1.00 | 120.730 | 0.000 | 0.000 | 41.41 | 35690.90 |
| 2047 | 1999.06.01 19:45 | sell | 1024 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 2048 | 1999.06.01 20:26 | close | 1024 | 1.00 | 120.480 | 0.000 | 0.000 | 91.30 | 35782.20 |
| 2049 | 1999.06.01 21:50 | sell | 1025 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2050 | 1999.06.01 22:42 | close | 1025 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 35798.78 |
| 2051 | 1999.06.01 23:04 | sell | 1026 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 2052 | 1999.06.01 23:43 | close | 1026 | 1.00 | 120.610 | 0.000 | 0.000 | 58.04 | 35856.82 |
| 2053 | 1999.06.01 23:45 | buy | 1027 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 2054 | 1999.06.01 23:48 | close | 1027 | 1.00 | 120.670 | 0.000 | 0.000 | 74.58 | 35931.40 |
| 2055 | 1999.06.02 00:34 | buy | 1028 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2056 | 1999.06.02 00:58 | close | 1028 | 1.00 | 120.660 | 0.000 | 0.000 | 33.15 | 35964.55 |
| 2057 | 1999.06.02 03:45 | sell | 1029 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2058 | 1999.06.02 04:19 | close | 1029 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 35981.14 |
| 2059 | 1999.06.02 04:22 | sell | 1030 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2060 | 1999.06.02 06:45 | close | 1030 | 1.00 | 120.600 | 0.000 | 0.000 | 16.58 | 35997.72 |
| 2061 | 1999.06.02 09:14 | sell | 1031 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 2062 | 1999.06.02 09:16 | close | 1031 | 1.00 | 120.490 | 0.000 | 0.000 | 41.50 | 36039.22 |
| 2063 | 1999.06.02 09:25 | sell | 1032 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 2064 | 1999.06.02 09:29 | sell | 1033 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 2065 | 1999.06.02 09:41 | close | 1032 | 1.00 | 120.560 | 0.000 | 0.000 | 8.29 | 36047.51 |
| 2066 | 1999.06.02 09:41 | close | 1033 | 1.00 | 120.560 | 0.000 | 0.000 | 116.12 | 36163.63 |
| 2067 | 1999.06.02 14:52 | buy | 1034 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 2068 | 1999.06.02 15:02 | close | 1034 | 1.00 | 120.980 | 0.000 | 0.000 | 16.53 | 36180.16 |
| 2069 | 1999.06.02 23:42 | sell | 1035 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 2070 | 1999.06.03 01:13 | buy | 1036 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 2071 | 1999.06.03 01:25 | close | 1035 | 1.00 | 121.560 | 0.000 | 0.000 | 43.29 | 36223.45 |
| 2072 | 1999.06.03 01:42 | close | 1036 | 1.00 | 121.590 | 0.000 | 0.000 | 16.45 | 36239.90 |
| 2073 | 1999.06.03 14:12 | sell | 1037 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 2074 | 1999.06.03 14:16 | close | 1037 | 1.00 | 121.190 | 0.000 | 0.000 | 49.51 | 36289.41 |
| 2075 | 1999.06.03 15:02 | sell | 1038 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 2076 | 1999.06.03 15:09 | sell | 1039 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 2077 | 1999.06.03 15:31 | close | 1038 | 1.00 | 121.320 | 0.000 | 0.000 | -16.49 | 36272.92 |
| 2078 | 1999.06.03 15:31 | close | 1039 | 1.00 | 121.320 | 0.000 | 0.000 | 82.43 | 36355.35 |
| 2079 | 1999.06.03 23:23 | buy | 1040 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2080 | 1999.06.03 23:31 | close | 1040 | 1.00 | 121.510 | 0.000 | 0.000 | 32.92 | 36388.27 |
| 2081 | 1999.06.03 23:51 | buy | 1041 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 2082 | 1999.06.03 23:58 | close | 1041 | 1.00 | 121.520 | 0.000 | 0.000 | 65.83 | 36454.10 |
| 2083 | 1999.06.04 00:02 | sell | 1042 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 2084 | 1999.06.04 00:08 | close | 1042 | 1.00 | 121.530 | 0.000 | 0.000 | 49.37 | 36503.47 |
| 2085 | 1999.06.07 07:53 | sell | 1043 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 2086 | 1999.06.07 08:24 | sell | 1044 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 2087 | 1999.06.07 08:41 | close | 1043 | 1.00 | 120.880 | 0.000 | 0.000 | -24.82 | 36478.65 |
| 2088 | 1999.06.07 08:41 | close | 1044 | 1.00 | 120.880 | 0.000 | 0.000 | 82.73 | 36561.38 |
| 2089 | 1999.06.07 10:17 | sell | 1045 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 2090 | 1999.06.07 10:36 | sell | 1046 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 2091 | 1999.06.07 10:54 | sell | 1047 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 2092 | 1999.06.07 12:50 | close | 1045 | 1.00 | 120.960 | 0.000 | 0.000 | -57.87 | 36503.51 |
| 2093 | 1999.06.07 12:50 | close | 1046 | 1.00 | 120.960 | 0.000 | 0.000 | 107.47 | 36610.98 |
| 2094 | 1999.06.07 12:50 | close | 1047 | 1.00 | 120.960 | 0.000 | 0.000 | 223.21 | 36834.19 |
| 2095 | 1999.06.07 14:37 | sell | 1048 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2096 | 1999.06.07 14:46 | close | 1048 | 1.00 | 120.990 | 0.000 | 0.000 | 24.80 | 36858.99 |
| 2097 | 1999.06.07 14:53 | sell | 1049 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 2098 | 1999.06.07 15:21 | close | 1049 | 1.00 | 121.020 | 0.000 | 0.000 | 24.79 | 36883.78 |
| 2099 | 1999.06.07 23:05 | sell | 1050 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 2100 | 1999.06.07 23:20 | sell | 1051 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 2101 | 1999.06.07 23:24 | close | 1050 | 1.00 | 120.740 | 0.000 | 0.000 | -24.85 | 36858.93 |
| 2102 | 1999.06.07 23:24 | close | 1051 | 1.00 | 120.740 | 0.000 | 0.000 | 74.54 | 36933.47 |
| 2103 | 1999.06.08 03:05 | buy | 1052 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 2104 | 1999.06.08 03:08 | close | 1052 | 1.00 | 121.160 | 0.000 | 0.000 | 24.76 | 36958.23 |
| 2105 | 1999.06.08 03:12 | buy | 1053 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 2106 | 1999.06.08 03:31 | close | 1053 | 1.00 | 121.160 | 0.000 | 0.000 | 24.76 | 36982.99 |
| 2107 | 1999.06.08 19:36 | sell | 1054 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 2108 | 1999.06.08 20:01 | close | 1054 | 1.00 | 119.210 | 0.000 | 0.000 | 109.05 | 37092.04 |
| 2109 | 1999.06.08 21:49 | sell | 1055 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2110 | 1999.06.08 22:01 | sell | 1056 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2111 | 1999.06.09 00:59 | sell | 1057 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 2112 | 1999.06.09 01:32 | sell | 1058 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 2113 | 1999.06.09 02:04 | close | 1055 | 1.00 | 119.220 | 0.000 | 0.000 | -102.67 | 36989.37 |
| 2114 | 1999.06.09 02:04 | close | 1056 | 1.00 | 119.220 | 0.000 | 0.000 | 23.14 | 37012.50 |
| 2115 | 1999.06.09 02:04 | close | 1057 | 1.00 | 119.220 | 0.000 | 0.000 | 125.82 | 37138.32 |
| 2116 | 1999.06.09 02:04 | close | 1058 | 1.00 | 119.220 | 0.000 | 0.000 | 318.74 | 37457.06 |
| 2117 | 1999.06.09 02:26 | sell | 1059 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 2118 | 1999.06.09 02:55 | close | 1059 | 1.00 | 119.460 | 0.000 | 0.000 | 50.23 | 37507.29 |
| 2119 | 1999.06.09 05:17 | sell | 1060 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 2120 | 1999.06.09 06:01 | close | 1060 | 1.00 | 119.430 | 0.000 | 0.000 | 16.75 | 37524.04 |
| 2121 | 1999.06.09 09:05 | sell | 1061 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 2122 | 1999.06.09 09:15 | close | 1061 | 1.00 | 119.430 | 0.000 | 0.000 | 16.75 | 37540.79 |
| 2123 | 1999.06.09 09:23 | sell | 1062 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 2124 | 1999.06.09 09:26 | close | 1062 | 1.00 | 119.440 | 0.000 | 0.000 | 92.10 | 37632.89 |
| 2125 | 1999.06.09 11:11 | sell | 1063 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 2126 | 1999.06.09 11:20 | close | 1063 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 37649.64 |
| 2127 | 1999.06.09 16:21 | sell | 1064 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 2128 | 1999.06.09 16:26 | close | 1064 | 1.00 | 118.970 | 0.000 | 0.000 | 42.03 | 37691.67 |
| 2129 | 1999.06.09 17:38 | sell | 1065 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 2130 | 1999.06.09 17:43 | sell | 1066 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 2131 | 1999.06.09 18:17 | sell | 1067 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 2132 | 1999.06.09 19:09 | close | 1065 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 37708.46 |
| 2133 | 1999.06.09 19:09 | close | 1066 | 1.00 | 119.130 | 0.000 | 0.000 | 117.52 | 37825.98 |
| 2134 | 1999.06.09 19:09 | close | 1067 | 1.00 | 119.130 | 0.000 | 0.000 | 235.04 | 38061.02 |
| 2135 | 1999.06.09 20:33 | sell | 1068 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2136 | 1999.06.09 20:41 | close | 1068 | 1.00 | 119.000 | 0.000 | 0.000 | 84.03 | 38145.05 |
| 2137 | 1999.06.09 21:23 | sell | 1069 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 2138 | 1999.06.09 21:32 | close | 1069 | 1.00 | 118.950 | 0.000 | 0.000 | 84.07 | 38229.12 |
| 2139 | 1999.06.09 22:29 | sell | 1070 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 2140 | 1999.06.10 00:27 | sell | 1071 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2141 | 1999.06.10 02:00 | sell | 1072 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 2142 | 1999.06.10 02:13 | close | 1070 | 1.00 | 119.150 | 0.000 | 0.000 | -31.25 | 38197.87 |
| 2143 | 1999.06.10 02:13 | close | 1071 | 1.00 | 119.150 | 0.000 | 0.000 | 83.93 | 38281.80 |
| 2144 | 1999.06.10 02:13 | close | 1072 | 1.00 | 119.150 | 0.000 | 0.000 | 193.03 | 38474.83 |
| 2145 | 1999.06.10 06:06 | sell | 1073 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2146 | 1999.06.10 06:08 | close | 1073 | 1.00 | 118.310 | 0.000 | 0.000 | 50.71 | 38525.54 |
| 2147 | 1999.06.10 06:10 | sell | 1074 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 2148 | 1999.06.10 06:25 | sell | 1075 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2149 | 1999.06.10 06:57 | sell | 1076 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2150 | 1999.06.10 07:25 | sell | 1077 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 2151 | 1999.06.10 07:35 | close | 1074 | 1.00 | 118.380 | 0.000 | 0.000 | -33.79 | 38491.75 |
| 2152 | 1999.06.10 07:35 | close | 1075 | 1.00 | 118.380 | 0.000 | 0.000 | 67.58 | 38559.33 |
| 2153 | 1999.06.10 07:35 | close | 1076 | 1.00 | 118.380 | 0.000 | 0.000 | 168.95 | 38728.28 |
| 2154 | 1999.06.10 07:35 | close | 1077 | 1.00 | 118.380 | 0.000 | 0.000 | 312.55 | 39040.83 |
| 2155 | 1999.06.10 09:51 | sell | 1078 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2156 | 1999.06.10 09:52 | sell | 1079 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2157 | 1999.06.10 09:53 | sell | 1080 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 2158 | 1999.06.10 09:56 | sell | 1081 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 2159 | 1999.06.10 10:13 | close | 1078 | 1.00 | 119.860 | 0.000 | 0.000 | -1368.26 | 37672.57 |
| 2160 | 1999.06.10 10:13 | close | 1079 | 1.00 | 119.860 | 0.000 | 0.000 | -1243.12 | 36429.45 |
| 2161 | 1999.06.10 10:13 | close | 1080 | 1.00 | 119.860 | 0.000 | 0.000 | -1134.66 | 35294.79 |
| 2162 | 1999.06.10 10:13 | close | 1081 | 1.00 | 119.860 | 0.000 | 0.000 | -1009.51 | 34285.28 |
| 2163 | 1999.06.10 15:06 | sell | 1082 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2164 | 1999.06.10 15:09 | close | 1082 | 1.00 | 118.950 | 0.000 | 0.000 | 126.10 | 34411.38 |
| 2165 | 1999.06.10 16:32 | sell | 1083 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2166 | 1999.06.10 16:42 | close | 1083 | 1.00 | 118.870 | 0.000 | 0.000 | 50.48 | 34461.86 |
| 2167 | 1999.06.10 16:55 | sell | 1084 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2168 | 1999.06.10 16:58 | close | 1084 | 1.00 | 118.830 | 0.000 | 0.000 | 67.32 | 34529.18 |
| 2169 | 1999.06.10 16:59 | sell | 1085 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2170 | 1999.06.10 17:10 | close | 1085 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 34546.00 |
| 2171 | 1999.06.10 20:15 | sell | 1086 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 2172 | 1999.06.10 20:27 | sell | 1087 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2173 | 1999.06.10 20:29 | close | 1086 | 1.00 | 118.820 | 0.000 | 0.000 | -109.41 | 34436.59 |
| 2174 | 1999.06.10 20:29 | close | 1087 | 1.00 | 118.820 | 0.000 | 0.000 | 151.49 | 34588.08 |
| 2175 | 1999.06.10 20:29 | sell | 1088 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 2176 | 1999.06.10 21:13 | close | 1088 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 34613.34 |
| 2177 | 1999.06.10 21:45 | sell | 1089 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 2178 | 1999.06.10 21:59 | sell | 1090 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2179 | 1999.06.10 22:13 | sell | 1091 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 2180 | 1999.06.10 23:21 | close | 1089 | 1.00 | 118.830 | 0.000 | 0.000 | 42.08 | 34655.42 |
| 2181 | 1999.06.10 23:21 | close | 1090 | 1.00 | 118.830 | 0.000 | 0.000 | 143.06 | 34798.48 |
| 2182 | 1999.06.10 23:21 | close | 1091 | 1.00 | 118.830 | 0.000 | 0.000 | 252.46 | 35050.94 |
| 2183 | 1999.06.10 23:21 | buy | 1092 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 2184 | 1999.06.10 23:27 | close | 1092 | 1.00 | 118.920 | 0.000 | 0.000 | 75.68 | 35126.62 |
| 2185 | 1999.06.11 00:09 | buy | 1093 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 2186 | 1999.06.11 00:20 | close | 1093 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 35143.44 |
| 2187 | 1999.06.11 00:55 | buy | 1094 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2188 | 1999.06.11 01:18 | buy | 1095 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 2189 | 1999.06.11 01:28 | close | 1094 | 1.00 | 118.870 | 0.000 | 0.000 | 25.24 | 35168.68 |
| 2190 | 1999.06.11 01:28 | close | 1095 | 1.00 | 118.870 | 0.000 | 0.000 | 151.43 | 35320.11 |
| 2191 | 1999.06.11 02:30 | sell | 1096 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2192 | 1999.06.11 02:44 | close | 1096 | 1.00 | 118.900 | 0.000 | 0.000 | 84.10 | 35404.21 |
| 2193 | 1999.06.11 04:26 | sell | 1097 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 2194 | 1999.06.11 04:30 | close | 1097 | 1.00 | 118.800 | 0.000 | 0.000 | 25.25 | 35429.46 |
| 2195 | 1999.06.11 05:57 | sell | 1098 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 2196 | 1999.06.11 06:01 | close | 1098 | 1.00 | 118.830 | 0.000 | 0.000 | 42.08 | 35471.54 |
| 2197 | 1999.06.11 08:19 | sell | 1099 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2198 | 1999.06.11 08:24 | close | 1099 | 1.00 | 118.780 | 0.000 | 0.000 | 33.68 | 35505.22 |
| 2199 | 1999.06.11 08:27 | sell | 1100 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2200 | 1999.06.11 08:31 | close | 1100 | 1.00 | 118.730 | 0.000 | 0.000 | 75.80 | 35581.02 |
| 2201 | 1999.06.11 08:51 | sell | 1101 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2202 | 1999.06.11 09:08 | close | 1101 | 1.00 | 118.750 | 0.000 | 0.000 | 75.79 | 35656.81 |
| 2203 | 1999.06.11 11:40 | sell | 1102 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 2204 | 1999.06.11 11:42 | close | 1102 | 1.00 | 118.630 | 0.000 | 0.000 | 101.15 | 35757.96 |
| 2205 | 1999.06.11 13:33 | sell | 1103 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 2206 | 1999.06.11 13:35 | close | 1103 | 1.00 | 118.450 | 0.000 | 0.000 | 67.54 | 35825.50 |
| 2207 | 1999.06.11 13:57 | sell | 1104 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 2208 | 1999.06.11 14:02 | close | 1104 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 35842.38 |
| 2209 | 1999.06.11 17:52 | sell | 1105 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 2210 | 1999.06.11 17:54 | close | 1105 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 35867.77 |
| 2211 | 1999.06.11 17:57 | sell | 1106 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 2212 | 1999.06.11 18:02 | close | 1106 | 1.00 | 118.100 | 0.000 | 0.000 | 59.27 | 35927.04 |
| 2213 | 1999.06.11 19:31 | sell | 1107 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 2214 | 1999.06.11 20:12 | close | 1107 | 1.00 | 118.030 | 0.000 | 0.000 | 50.83 | 35977.87 |
| 2215 | 1999.06.14 00:28 | sell | 1108 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 2216 | 1999.06.14 01:22 | sell | 1109 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2217 | 1999.06.14 01:40 | close | 1108 | 1.00 | 118.120 | 0.000 | 0.000 | -16.93 | 35960.94 |
| 2218 | 1999.06.14 01:40 | close | 1109 | 1.00 | 118.120 | 0.000 | 0.000 | 84.66 | 36045.60 |
| 2219 | 1999.06.14 06:32 | buy | 1110 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 2220 | 1999.06.14 06:45 | buy | 1111 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 2221 | 1999.06.14 07:09 | close | 1110 | 1.00 | 120.550 | 0.000 | 0.000 | 157.61 | 36203.21 |
| 2222 | 1999.06.14 07:09 | close | 1111 | 1.00 | 120.550 | 0.000 | 0.000 | 273.75 | 36476.96 |
| 2223 | 1999.06.14 08:23 | buy | 1112 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 2224 | 1999.06.14 08:24 | close | 1112 | 1.00 | 120.360 | 0.000 | 0.000 | 24.93 | 36501.89 |
| 2225 | 1999.06.14 08:25 | buy | 1113 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 2226 | 1999.06.14 08:30 | close | 1113 | 1.00 | 120.330 | 0.000 | 0.000 | 16.62 | 36518.51 |
| 2227 | 1999.06.14 09:53 | buy | 1114 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 2228 | 1999.06.14 09:54 | close | 1114 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 36535.13 |
| 2229 | 1999.06.14 09:56 | buy | 1115 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 2230 | 1999.06.14 09:58 | close | 1115 | 1.00 | 120.760 | 0.000 | 0.000 | 380.92 | 36916.05 |
| 2231 | 1999.06.14 11:19 | buy | 1116 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 2232 | 1999.06.14 11:26 | close | 1116 | 1.00 | 120.450 | 0.000 | 0.000 | 24.91 | 36940.96 |
| 2233 | 1999.06.14 11:27 | buy | 1117 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2234 | 1999.06.14 12:48 | buy | 1118 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 2235 | 1999.06.14 13:28 | close | 1117 | 1.00 | 120.390 | 0.000 | 0.000 | -33.23 | 36907.73 |
| 2236 | 1999.06.14 13:28 | close | 1118 | 1.00 | 120.390 | 0.000 | 0.000 | 66.45 | 36974.18 |
| 2237 | 1999.06.15 00:42 | buy | 1119 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 2238 | 1999.06.15 01:17 | buy | 1120 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2239 | 1999.06.15 01:49 | close | 1119 | 1.00 | 120.530 | 0.000 | 0.000 | -16.59 | 36957.59 |
| 2240 | 1999.06.15 01:49 | close | 1120 | 1.00 | 120.530 | 0.000 | 0.000 | 82.97 | 37040.56 |
| 2241 | 1999.06.15 23:00 | sell | 1121 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2242 | 1999.06.16 01:18 | close | 1121 | 1.00 | 120.410 | 0.000 | 0.000 | 14.59 | 37055.15 |
| 2243 | 1999.06.17 00:10 | buy | 1122 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 2244 | 1999.06.17 01:46 | buy | 1123 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 2245 | 1999.06.17 03:57 | buy | 1124 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 2246 | 1999.06.17 04:46 | buy | 1125 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 2247 | 1999.06.17 08:00 | close | 1122 | 1.00 | 120.270 | 0.000 | 0.000 | -83.15 | 36972.00 |
| 2248 | 1999.06.17 08:00 | close | 1123 | 1.00 | 120.270 | 0.000 | 0.000 | 16.63 | 36988.63 |
| 2249 | 1999.06.17 08:00 | close | 1124 | 1.00 | 120.270 | 0.000 | 0.000 | 116.40 | 37105.03 |
| 2250 | 1999.06.17 08:00 | close | 1125 | 1.00 | 120.270 | 0.000 | 0.000 | 216.18 | 37321.21 |
| 2251 | 1999.06.17 19:35 | sell | 1126 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 2252 | 1999.06.17 19:50 | close | 1126 | 1.00 | 119.310 | 0.000 | 0.000 | 33.53 | 37354.74 |
| 2253 | 1999.06.17 20:07 | sell | 1127 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 2254 | 1999.06.17 20:30 | close | 1127 | 1.00 | 119.320 | 0.000 | 0.000 | 75.43 | 37430.17 |
| 2255 | 1999.06.18 00:01 | sell | 1128 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 2256 | 1999.06.18 00:20 | sell | 1129 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 2257 | 1999.06.18 01:28 | close | 1128 | 1.00 | 119.520 | 0.000 | 0.000 | -16.73 | 37413.44 |
| 2258 | 1999.06.18 01:28 | close | 1129 | 1.00 | 119.520 | 0.000 | 0.000 | 92.03 | 37505.47 |
| 2259 | 1999.06.18 17:36 | buy | 1130 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 2260 | 1999.06.18 17:40 | close | 1130 | 1.00 | 120.510 | 0.000 | 0.000 | 24.89 | 37530.36 |
| 2261 | 1999.06.18 17:46 | buy | 1131 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2262 | 1999.06.18 17:49 | close | 1131 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 37563.58 |
| 2263 | 1999.06.18 17:57 | buy | 1132 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 2264 | 1999.06.18 18:03 | close | 1132 | 1.00 | 120.520 | 0.000 | 0.000 | 91.27 | 37654.85 |
| 2265 | 1999.06.18 19:17 | buy | 1133 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2266 | 1999.06.18 19:45 | close | 1133 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 37688.07 |
| 2267 | 1999.06.18 23:50 | sell | 1134 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 2268 | 1999.06.21 00:22 | sell | 1135 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 2269 | 1999.06.21 01:53 | sell | 1136 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 2270 | 1999.06.21 01:55 | sell | 1137 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 2271 | 1999.06.21 03:42 | buy | 1138 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 2272 | 1999.06.21 03:49 | close | 1138 | 1.00 | 121.700 | 0.000 | 0.000 | 41.08 | 37729.15 |
| 2273 | 1999.06.21 04:06 | close | 1134 | 1.00 | 122.180 | 0.000 | 0.000 | -1368.86 | 36360.28 |
| 2274 | 1999.06.21 04:06 | close | 1135 | 1.00 | 122.180 | 0.000 | 0.000 | -1260.44 | 35099.84 |
| 2275 | 1999.06.21 04:06 | close | 1136 | 1.00 | 122.180 | 0.000 | 0.000 | -1154.04 | 33945.80 |
| 2276 | 1999.06.21 04:06 | close | 1137 | 1.00 | 122.180 | 0.000 | 0.000 | -843.02 | 33102.78 |
| 2277 | 1999.06.21 05:26 | buy | 1139 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 2278 | 1999.06.21 05:50 | close | 1139 | 1.00 | 122.110 | 0.000 | 0.000 | 24.57 | 33127.35 |
| 2279 | 1999.06.21 07:41 | buy | 1140 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2280 | 1999.06.21 08:09 | buy | 1141 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 2281 | 1999.06.21 09:06 | close | 1140 | 1.00 | 122.220 | 0.000 | 0.000 | 171.82 | 33299.17 |
| 2282 | 1999.06.21 09:06 | close | 1141 | 1.00 | 122.220 | 0.000 | 0.000 | 270.00 | 33569.17 |
| 2283 | 1999.06.21 10:46 | buy | 1142 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 2284 | 1999.06.21 10:48 | close | 1142 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 33601.89 |
| 2285 | 1999.06.21 11:38 | buy | 1143 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 2286 | 1999.06.21 11:41 | close | 1143 | 1.00 | 122.260 | 0.000 | 0.000 | 89.97 | 33691.86 |
| 2287 | 1999.06.21 12:03 | buy | 1144 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 2288 | 1999.06.21 12:08 | close | 1144 | 1.00 | 122.240 | 0.000 | 0.000 | 40.90 | 33732.76 |
| 2289 | 1999.06.21 12:17 | buy | 1145 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 2290 | 1999.06.21 12:19 | close | 1145 | 1.00 | 122.230 | 0.000 | 0.000 | 89.99 | 33822.75 |
| 2291 | 1999.06.21 12:24 | buy | 1146 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 2292 | 1999.06.21 12:27 | close | 1146 | 1.00 | 122.250 | 0.000 | 0.000 | 57.26 | 33880.01 |
| 2293 | 1999.06.21 12:30 | buy | 1147 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 2294 | 1999.06.21 12:32 | close | 1147 | 1.00 | 122.230 | 0.000 | 0.000 | 16.36 | 33896.37 |
| 2295 | 1999.06.21 12:42 | buy | 1148 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 2296 | 1999.06.21 12:44 | close | 1148 | 1.00 | 122.090 | 0.000 | 0.000 | 16.38 | 33912.75 |
| 2297 | 1999.06.21 12:44 | buy | 1149 | 1.00 | 122.100 | 0.000 | 0.000 | ||
| 2298 | 1999.06.21 12:49 | close | 1149 | 1.00 | 122.130 | 0.000 | 0.000 | 24.56 | 33937.31 |
| 2299 | 1999.06.21 13:05 | buy | 1150 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 2300 | 1999.06.21 13:07 | close | 1150 | 1.00 | 122.040 | 0.000 | 0.000 | 65.55 | 34002.86 |
| 2301 | 1999.06.21 15:54 | buy | 1151 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 2302 | 1999.06.21 16:16 | close | 1151 | 1.00 | 122.370 | 0.000 | 0.000 | 81.72 | 34084.58 |
| 2303 | 1999.06.21 19:30 | buy | 1152 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 2304 | 1999.06.21 19:36 | close | 1152 | 1.00 | 122.280 | 0.000 | 0.000 | 40.89 | 34125.47 |
| 2305 | 1999.06.21 23:09 | buy | 1153 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 2306 | 1999.06.22 00:21 | buy | 1154 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 2307 | 1999.06.22 01:02 | close | 1153 | 1.00 | 122.350 | 0.000 | 0.000 | -24.42 | 34101.05 |
| 2308 | 1999.06.22 01:02 | close | 1154 | 1.00 | 122.350 | 0.000 | 0.000 | 81.73 | 34182.78 |
| 2309 | 1999.06.22 02:54 | buy | 1155 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 2310 | 1999.06.22 03:05 | buy | 1156 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 2311 | 1999.06.22 07:05 | buy | 1157 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 2312 | 1999.06.22 09:25 | close | 1155 | 1.00 | 122.070 | 0.000 | 0.000 | -81.92 | 34100.86 |
| 2313 | 1999.06.22 09:25 | close | 1156 | 1.00 | 122.070 | 0.000 | 0.000 | 16.38 | 34117.24 |
| 2314 | 1999.06.22 09:25 | close | 1157 | 1.00 | 122.070 | 0.000 | 0.000 | 122.88 | 34240.12 |
| 2315 | 1999.06.22 10:07 | buy | 1158 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 2316 | 1999.06.22 10:30 | close | 1158 | 1.00 | 121.850 | 0.000 | 0.000 | 24.62 | 34264.74 |
| 2317 | 1999.06.22 23:49 | sell | 1159 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 2318 | 1999.06.23 01:07 | sell | 1160 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 2319 | 1999.06.23 02:06 | sell | 1161 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 2320 | 1999.06.23 02:20 | sell | 1162 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 2321 | 1999.06.23 03:49 | buy | 1163 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 2322 | 1999.06.23 03:51 | buy | 1164 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 2323 | 1999.06.23 04:06 | close | 1163 | 1.00 | 122.130 | 0.000 | 0.000 | 0.00 | 34264.74 |
| 2324 | 1999.06.23 04:06 | close | 1164 | 1.00 | 122.130 | 0.000 | 0.000 | 131.01 | 34395.75 |
| 2325 | 1999.06.23 04:51 | close | 1159 | 1.00 | 121.970 | 0.000 | 0.000 | -174.19 | 34221.56 |
| 2326 | 1999.06.23 04:51 | close | 1160 | 1.00 | 121.970 | 0.000 | 0.000 | -57.39 | 34164.17 |
| 2327 | 1999.06.23 04:51 | close | 1161 | 1.00 | 121.970 | 0.000 | 0.000 | 65.59 | 34229.76 |
| 2328 | 1999.06.23 04:51 | close | 1162 | 1.00 | 121.970 | 0.000 | 0.000 | 229.56 | 34459.32 |
| 2329 | 1999.06.23 23:17 | sell | 1165 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2330 | 1999.06.23 23:26 | close | 1165 | 1.00 | 121.940 | 0.000 | 0.000 | 57.41 | 34516.73 |
| 2331 | 1999.06.23 23:45 | buy | 1166 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 2332 | 1999.06.24 01:06 | close | 1166 | 1.00 | 121.920 | 0.000 | 0.000 | 24.90 | 34541.63 |
| 2333 | 1999.06.24 19:19 | sell | 1167 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 2334 | 1999.06.24 19:29 | close | 1167 | 1.00 | 121.770 | 0.000 | 0.000 | 32.85 | 34574.48 |
| 2335 | 1999.06.24 19:30 | sell | 1168 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 2336 | 1999.06.24 19:39 | close | 1168 | 1.00 | 121.740 | 0.000 | 0.000 | 49.29 | 34623.77 |
| 2337 | 1999.06.24 19:50 | sell | 1169 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 2338 | 1999.06.24 20:17 | sell | 1170 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 2339 | 1999.06.24 21:03 | close | 1169 | 1.00 | 121.780 | 0.000 | 0.000 | 0.00 | 34623.77 |
| 2340 | 1999.06.24 21:03 | close | 1170 | 1.00 | 121.780 | 0.000 | 0.000 | 98.54 | 34722.31 |
| 2341 | 1999.06.25 00:01 | buy | 1171 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 2342 | 1999.06.25 00:15 | close | 1171 | 1.00 | 121.860 | 0.000 | 0.000 | 24.62 | 34746.93 |
| 2343 | 1999.06.25 00:58 | sell | 1172 | 1.00 | 121.940 | 0.000 | 0.000 | ||
| 2344 | 1999.06.25 02:18 | close | 1172 | 1.00 | 121.760 | 0.000 | 0.000 | 147.83 | 34894.76 |
| 2345 | 1999.06.25 19:15 | sell | 1173 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 2346 | 1999.06.25 20:18 | sell | 1174 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2347 | 1999.06.25 22:06 | close | 1173 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 34911.24 |
| 2348 | 1999.06.25 22:06 | close | 1174 | 1.00 | 121.330 | 0.000 | 0.000 | 115.39 | 35026.63 |
| 2349 | 1999.06.28 00:05 | buy | 1175 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2350 | 1999.06.28 01:16 | close | 1175 | 1.00 | 121.460 | 0.000 | 0.000 | 49.40 | 35076.03 |
| 2351 | 1999.06.28 23:00 | sell | 1176 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 2352 | 1999.06.28 23:04 | close | 1176 | 1.00 | 121.460 | 0.000 | 0.000 | 32.93 | 35108.96 |
| 2353 | 1999.06.28 23:10 | sell | 1177 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2354 | 1999.06.29 01:02 | close | 1177 | 1.00 | 121.430 | 0.000 | 0.000 | 30.92 | 35139.87 |
| 2355 | 1999.06.29 23:11 | buy | 1178 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2356 | 1999.06.30 00:23 | close | 1178 | 1.00 | 121.060 | 0.000 | 0.000 | 33.14 | 35173.01 |
| 2357 | 1999.06.30 06:36 | sell | 1179 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 2358 | 1999.06.30 06:58 | sell | 1180 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 2359 | 1999.06.30 08:03 | close | 1179 | 1.00 | 120.710 | 0.000 | 0.000 | -33.14 | 35139.87 |
| 2360 | 1999.06.30 08:03 | close | 1180 | 1.00 | 120.710 | 0.000 | 0.000 | 74.56 | 35214.43 |
| 2361 | 1999.06.30 23:44 | buy | 1181 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 2362 | 1999.07.01 00:20 | buy | 1182 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2363 | 1999.07.01 02:08 | buy | 1183 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 2364 | 1999.07.01 04:27 | close | 1181 | 1.00 | 121.000 | 0.000 | 0.000 | -98.88 | 35115.55 |
| 2365 | 1999.07.01 04:27 | close | 1182 | 1.00 | 121.000 | 0.000 | 0.000 | 41.32 | 35156.87 |
| 2366 | 1999.07.01 04:27 | close | 1183 | 1.00 | 121.000 | 0.000 | 0.000 | 140.50 | 35297.37 |
| 2367 | 1999.07.01 23:35 | buy | 1184 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 2368 | 1999.07.02 00:22 | close | 1184 | 1.00 | 120.800 | 0.000 | 0.000 | 41.49 | 35338.86 |
| 2369 | 1999.07.02 00:37 | sell | 1185 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 2370 | 1999.07.02 02:18 | close | 1185 | 1.00 | 120.810 | 0.000 | 0.000 | 66.22 | 35405.08 |
| 2371 | 1999.07.05 03:21 | buy | 1186 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 2372 | 1999.07.05 03:24 | close | 1186 | 1.00 | 122.110 | 0.000 | 0.000 | 40.95 | 35446.03 |
| 2373 | 1999.07.05 03:42 | buy | 1187 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2374 | 1999.07.05 03:45 | close | 1187 | 1.00 | 122.100 | 0.000 | 0.000 | 73.71 | 35519.74 |
| 2375 | 1999.07.05 04:46 | buy | 1188 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 2376 | 1999.07.05 05:04 | close | 1188 | 1.00 | 122.050 | 0.000 | 0.000 | 57.35 | 35577.09 |
| 2377 | 1999.07.05 05:16 | buy | 1189 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 2378 | 1999.07.05 06:07 | close | 1189 | 1.00 | 122.210 | 0.000 | 0.000 | 204.57 | 35781.66 |
| 2379 | 1999.07.05 07:39 | buy | 1190 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 2380 | 1999.07.05 07:57 | close | 1190 | 1.00 | 122.570 | 0.000 | 0.000 | 81.59 | 35863.25 |
| 2381 | 1999.07.05 08:11 | buy | 1191 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 2382 | 1999.07.05 08:52 | close | 1191 | 1.00 | 122.530 | 0.000 | 0.000 | 32.65 | 35895.90 |
| 2383 | 1999.07.05 10:00 | buy | 1192 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 2384 | 1999.07.05 10:07 | close | 1192 | 1.00 | 122.640 | 0.000 | 0.000 | 32.62 | 35928.52 |
| 2385 | 1999.07.05 10:26 | buy | 1193 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 2386 | 1999.07.05 10:29 | close | 1193 | 1.00 | 122.570 | 0.000 | 0.000 | 16.32 | 35944.84 |
| 2387 | 1999.07.05 10:33 | buy | 1194 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 2388 | 1999.07.05 10:40 | close | 1194 | 1.00 | 122.500 | 0.000 | 0.000 | 57.14 | 36001.98 |
| 2389 | 1999.07.05 11:23 | buy | 1195 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 2390 | 1999.07.05 11:32 | close | 1195 | 1.00 | 122.410 | 0.000 | 0.000 | 32.68 | 36034.66 |
| 2391 | 1999.07.05 12:59 | buy | 1196 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 2392 | 1999.07.05 13:25 | close | 1196 | 1.00 | 122.430 | 0.000 | 0.000 | 89.85 | 36124.51 |
| 2393 | 1999.07.05 23:02 | sell | 1197 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 2394 | 1999.07.05 23:23 | close | 1197 | 1.00 | 122.380 | 0.000 | 0.000 | 32.69 | 36157.20 |
| 2395 | 1999.07.05 23:26 | sell | 1198 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 2396 | 1999.07.05 23:57 | close | 1198 | 1.00 | 122.380 | 0.000 | 0.000 | 57.20 | 36214.40 |
| 2397 | 1999.07.06 23:22 | sell | 1199 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 2398 | 1999.07.07 02:23 | sell | 1200 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 2399 | 1999.07.07 03:08 | close | 1199 | 1.00 | 122.100 | 0.000 | 0.000 | -26.59 | 36187.80 |
| 2400 | 1999.07.07 03:08 | close | 1200 | 1.00 | 122.100 | 0.000 | 0.000 | 65.52 | 36253.32 |
| 2401 | 1999.07.07 23:40 | sell | 1201 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 2402 | 1999.07.08 00:02 | close | 1201 | 1.00 | 122.290 | 0.000 | 0.000 | 42.99 | 36296.31 |
| 2403 | 1999.07.08 00:09 | sell | 1202 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 2404 | 1999.07.08 01:16 | close | 1202 | 1.00 | 122.350 | 0.000 | 0.000 | 16.35 | 36312.66 |
| 2405 | 1999.07.09 00:33 | sell | 1203 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 2406 | 1999.07.09 02:36 | close | 1203 | 1.00 | 122.570 | 0.000 | 0.000 | 24.48 | 36337.14 |
| 2407 | 1999.07.12 23:58 | sell | 1204 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 2408 | 1999.07.13 01:05 | close | 1204 | 1.00 | 122.120 | 0.000 | 0.000 | 79.87 | 36417.01 |
| 2409 | 1999.07.13 13:15 | sell | 1205 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 2410 | 1999.07.13 13:21 | close | 1205 | 1.00 | 121.610 | 0.000 | 0.000 | 24.67 | 36441.68 |
| 2411 | 1999.07.13 13:22 | sell | 1206 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 2412 | 1999.07.13 13:28 | close | 1206 | 1.00 | 121.590 | 0.000 | 0.000 | 32.90 | 36474.58 |
| 2413 | 1999.07.13 13:29 | sell | 1207 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 2414 | 1999.07.13 13:36 | close | 1207 | 1.00 | 121.600 | 0.000 | 0.000 | 24.67 | 36499.25 |
| 2415 | 1999.07.13 16:01 | sell | 1208 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2416 | 1999.07.13 16:05 | close | 1208 | 1.00 | 121.360 | 0.000 | 0.000 | 24.72 | 36523.97 |
| 2417 | 1999.07.13 16:08 | sell | 1209 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2418 | 1999.07.13 16:16 | close | 1209 | 1.00 | 121.360 | 0.000 | 0.000 | 24.72 | 36548.69 |
| 2419 | 1999.07.13 17:18 | sell | 1210 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2420 | 1999.07.13 17:27 | close | 1210 | 1.00 | 121.280 | 0.000 | 0.000 | 90.70 | 36639.39 |
| 2421 | 1999.07.14 00:31 | sell | 1211 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 2422 | 1999.07.14 00:34 | close | 1211 | 1.00 | 121.320 | 0.000 | 0.000 | 24.73 | 36664.12 |
| 2423 | 1999.07.14 00:36 | sell | 1212 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 2424 | 1999.07.14 02:29 | close | 1212 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 36688.85 |
| 2425 | 1999.07.14 18:56 | sell | 1213 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2426 | 1999.07.14 19:31 | close | 1213 | 1.00 | 120.530 | 0.000 | 0.000 | 74.67 | 36763.52 |
| 2427 | 1999.07.14 20:58 | sell | 1214 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2428 | 1999.07.14 21:16 | close | 1214 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 36780.11 |
| 2429 | 1999.07.14 21:30 | sell | 1215 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2430 | 1999.07.15 00:10 | sell | 1216 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 2431 | 1999.07.15 01:54 | sell | 1217 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 2432 | 1999.07.15 02:21 | close | 1215 | 1.00 | 120.640 | 0.000 | 0.000 | -22.65 | 36757.45 |
| 2433 | 1999.07.15 02:21 | close | 1216 | 1.00 | 120.640 | 0.000 | 0.000 | 82.89 | 36840.34 |
| 2434 | 1999.07.15 02:21 | close | 1217 | 1.00 | 120.640 | 0.000 | 0.000 | 198.94 | 37039.28 |
| 2435 | 1999.07.15 05:00 | sell | 1218 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2436 | 1999.07.15 06:11 | close | 1218 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 37055.86 |
| 2437 | 1999.07.15 07:41 | sell | 1219 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2438 | 1999.07.15 07:48 | close | 1219 | 1.00 | 120.590 | 0.000 | 0.000 | 49.76 | 37105.62 |
| 2439 | 1999.07.15 07:52 | sell | 1220 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 2440 | 1999.07.15 07:56 | close | 1220 | 1.00 | 120.610 | 0.000 | 0.000 | 16.58 | 37122.20 |
| 2441 | 1999.07.15 23:15 | buy | 1221 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 2442 | 1999.07.15 23:21 | close | 1221 | 1.00 | 121.020 | 0.000 | 0.000 | 99.16 | 37221.36 |
| 2443 | 1999.07.16 00:06 | buy | 1222 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 2444 | 1999.07.16 01:26 | close | 1222 | 1.00 | 121.030 | 0.000 | 0.000 | 74.36 | 37295.72 |
| 2445 | 1999.07.19 00:07 | buy | 1223 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 2446 | 1999.07.19 00:15 | close | 1223 | 1.00 | 121.010 | 0.000 | 0.000 | 66.11 | 37361.83 |
| 2447 | 1999.07.19 05:23 | sell | 1224 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 2448 | 1999.07.19 05:36 | close | 1224 | 1.00 | 120.410 | 0.000 | 0.000 | 33.22 | 37395.05 |
| 2449 | 1999.07.19 06:32 | sell | 1225 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 2450 | 1999.07.19 06:35 | close | 1225 | 1.00 | 120.450 | 0.000 | 0.000 | 16.60 | 37411.65 |
| 2451 | 1999.07.19 06:38 | sell | 1226 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 2452 | 1999.07.19 06:51 | close | 1226 | 1.00 | 120.400 | 0.000 | 0.000 | 49.83 | 37461.48 |
| 2453 | 1999.07.19 06:56 | sell | 1227 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 2454 | 1999.07.19 07:21 | close | 1227 | 1.00 | 120.430 | 0.000 | 0.000 | 16.61 | 37478.09 |
| 2455 | 1999.07.19 21:34 | sell | 1228 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 2456 | 1999.07.19 21:37 | close | 1228 | 1.00 | 118.220 | 0.000 | 0.000 | 16.92 | 37495.01 |
| 2457 | 1999.07.19 21:48 | sell | 1229 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 2458 | 1999.07.19 21:59 | close | 1229 | 1.00 | 118.310 | 0.000 | 0.000 | 84.52 | 37579.53 |
| 2459 | 1999.07.20 00:30 | sell | 1230 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 2460 | 1999.07.20 01:41 | close | 1230 | 1.00 | 118.280 | 0.000 | 0.000 | 101.45 | 37680.98 |
| 2461 | 1999.07.20 02:15 | sell | 1231 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 2462 | 1999.07.20 03:46 | sell | 1232 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 2463 | 1999.07.20 07:28 | close | 1231 | 1.00 | 118.530 | 0.000 | 0.000 | -16.87 | 37664.11 |
| 2464 | 1999.07.20 07:28 | close | 1232 | 1.00 | 118.530 | 0.000 | 0.000 | 84.37 | 37748.48 |
| 2465 | 1999.07.20 08:10 | sell | 1233 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 2466 | 1999.07.20 08:12 | close | 1233 | 1.00 | 118.610 | 0.000 | 0.000 | 50.59 | 37799.07 |
| 2467 | 1999.07.20 10:46 | sell | 1234 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 2468 | 1999.07.20 10:55 | sell | 1235 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 2469 | 1999.07.20 11:03 | sell | 1236 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 2470 | 1999.07.20 11:04 | sell | 1237 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 2471 | 1999.07.20 11:14 | close | 1234 | 1.00 | 118.350 | 0.000 | 0.000 | -177.44 | 37621.63 |
| 2472 | 1999.07.20 11:14 | close | 1235 | 1.00 | 118.350 | 0.000 | 0.000 | -16.90 | 37604.73 |
| 2473 | 1999.07.20 11:14 | close | 1236 | 1.00 | 118.350 | 0.000 | 0.000 | 84.50 | 37689.23 |
| 2474 | 1999.07.20 11:14 | close | 1237 | 1.00 | 118.350 | 0.000 | 0.000 | 312.63 | 38001.86 |
| 2475 | 1999.07.20 11:14 | sell | 1238 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 2476 | 1999.07.20 11:31 | sell | 1239 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 2477 | 1999.07.20 11:40 | close | 1238 | 1.00 | 118.390 | 0.000 | 0.000 | -42.23 | 37959.63 |
| 2478 | 1999.07.20 11:40 | close | 1239 | 1.00 | 118.390 | 0.000 | 0.000 | 92.91 | 38052.54 |
| 2479 | 1999.07.20 13:33 | sell | 1240 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 2480 | 1999.07.20 13:37 | close | 1240 | 1.00 | 118.360 | 0.000 | 0.000 | 50.69 | 38103.23 |
| 2481 | 1999.07.20 13:42 | sell | 1241 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 2482 | 1999.07.20 13:52 | close | 1241 | 1.00 | 118.310 | 0.000 | 0.000 | 109.88 | 38213.11 |
| 2483 | 1999.07.20 15:05 | sell | 1242 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 2484 | 1999.07.20 15:07 | close | 1242 | 1.00 | 118.230 | 0.000 | 0.000 | 50.75 | 38263.86 |
| 2485 | 1999.07.20 15:09 | sell | 1243 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 2486 | 1999.07.20 15:11 | sell | 1244 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 2487 | 1999.07.20 17:23 | buy | 1245 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 2488 | 1999.07.20 17:27 | buy | 1246 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2489 | 1999.07.20 17:33 | buy | 1247 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 2490 | 1999.07.20 17:44 | close | 1243 | 1.00 | 118.880 | 0.000 | 0.000 | -445.83 | 37818.03 |
| 2491 | 1999.07.20 17:44 | close | 1244 | 1.00 | 118.880 | 0.000 | 0.000 | 496.30 | 38314.33 |
| 2492 | 1999.07.20 19:10 | buy | 1248 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 2493 | 1999.07.20 21:06 | sell | 1249 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2494 | 1999.07.20 22:04 | close | 1245 | 1.00 | 119.020 | 0.000 | 0.000 | -168.04 | 38146.29 |
| 2495 | 1999.07.20 22:04 | close | 1246 | 1.00 | 119.020 | 0.000 | 0.000 | -67.22 | 38079.07 |
| 2496 | 1999.07.20 22:04 | close | 1247 | 1.00 | 119.020 | 0.000 | 0.000 | 33.61 | 38112.68 |
| 2497 | 1999.07.20 22:04 | close | 1248 | 1.00 | 119.020 | 0.000 | 0.000 | 210.05 | 38322.73 |
| 2498 | 1999.07.20 22:50 | close | 1249 | 1.00 | 118.890 | 0.000 | 0.000 | 33.64 | 38356.37 |
| 2499 | 1999.07.21 00:07 | sell | 1250 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 2500 | 1999.07.21 00:52 | sell | 1251 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 2501 | 1999.07.21 01:10 | sell | 1252 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 2502 | 1999.07.21 01:38 | sell | 1253 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 2503 | 1999.07.21 02:18 | close | 1250 | 1.00 | 119.280 | 0.000 | 0.000 | -92.22 | 38264.15 |
| 2504 | 1999.07.21 02:18 | close | 1251 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 38289.30 |
| 2505 | 1999.07.21 02:18 | close | 1252 | 1.00 | 119.280 | 0.000 | 0.000 | 134.14 | 38423.44 |
| 2506 | 1999.07.21 02:18 | close | 1253 | 1.00 | 119.280 | 0.000 | 0.000 | 243.13 | 38666.57 |
| 2507 | 1999.07.21 02:19 | buy | 1254 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 2508 | 1999.07.21 02:24 | buy | 1255 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 2509 | 1999.07.21 02:27 | close | 1254 | 1.00 | 119.250 | 0.000 | 0.000 | 8.39 | 38674.96 |
| 2510 | 1999.07.21 02:27 | close | 1255 | 1.00 | 119.250 | 0.000 | 0.000 | 134.17 | 38809.13 |
| 2511 | 1999.07.21 22:50 | sell | 1256 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 2512 | 1999.07.21 22:59 | close | 1256 | 1.00 | 118.210 | 0.000 | 0.000 | 16.92 | 38826.05 |
| 2513 | 1999.07.21 22:59 | sell | 1257 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 2514 | 1999.07.21 23:37 | close | 1257 | 1.00 | 118.170 | 0.000 | 0.000 | 25.39 | 38851.44 |
| 2515 | 1999.07.22 00:18 | sell | 1258 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 2516 | 1999.07.22 00:47 | sell | 1259 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 2517 | 1999.07.22 01:09 | close | 1258 | 1.00 | 118.330 | 0.000 | 0.000 | -33.80 | 38817.64 |
| 2518 | 1999.07.22 01:09 | close | 1259 | 1.00 | 118.330 | 0.000 | 0.000 | 76.06 | 38893.70 |
| 2519 | 1999.07.22 02:21 | sell | 1260 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 2520 | 1999.07.22 02:30 | close | 1260 | 1.00 | 118.310 | 0.000 | 0.000 | 59.17 | 38952.87 |
| 2521 | 1999.07.22 02:37 | sell | 1261 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 2522 | 1999.07.22 02:43 | close | 1261 | 1.00 | 118.330 | 0.000 | 0.000 | 42.25 | 38995.12 |
| 2523 | 1999.07.22 02:46 | sell | 1262 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 2524 | 1999.07.22 02:54 | close | 1262 | 1.00 | 118.360 | 0.000 | 0.000 | 33.80 | 39028.92 |
| 2525 | 1999.07.22 04:38 | sell | 1263 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 2526 | 1999.07.22 04:42 | close | 1263 | 1.00 | 118.160 | 0.000 | 0.000 | 118.48 | 39147.40 |
| 2527 | 1999.07.22 05:38 | sell | 1264 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 2528 | 1999.07.22 05:48 | close | 1264 | 1.00 | 118.270 | 0.000 | 0.000 | 25.37 | 39172.77 |
| 2529 | 1999.07.22 06:14 | sell | 1265 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 2530 | 1999.07.22 07:41 | sell | 1266 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2531 | 1999.07.22 07:59 | sell | 1267 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2532 | 1999.07.22 09:14 | sell | 1268 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 2533 | 1999.07.22 09:48 | close | 1265 | 1.00 | 118.390 | 0.000 | 0.000 | -59.13 | 39113.64 |
| 2534 | 1999.07.22 09:48 | close | 1266 | 1.00 | 118.390 | 0.000 | 0.000 | 59.13 | 39172.77 |
| 2535 | 1999.07.22 09:48 | close | 1267 | 1.00 | 118.390 | 0.000 | 0.000 | 160.49 | 39333.26 |
| 2536 | 1999.07.22 09:48 | close | 1268 | 1.00 | 118.390 | 0.000 | 0.000 | 261.85 | 39595.11 |
| 2537 | 1999.07.22 12:41 | sell | 1269 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 2538 | 1999.07.22 12:47 | close | 1269 | 1.00 | 117.930 | 0.000 | 0.000 | 59.36 | 39654.47 |
| 2539 | 1999.07.22 12:50 | sell | 1270 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 2540 | 1999.07.22 12:58 | close | 1270 | 1.00 | 117.890 | 0.000 | 0.000 | 101.79 | 39756.26 |
| 2541 | 1999.07.22 13:49 | sell | 1271 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 2542 | 1999.07.22 13:51 | sell | 1272 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 2543 | 1999.07.22 13:52 | sell | 1273 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2544 | 1999.07.22 14:37 | close | 1271 | 1.00 | 118.060 | 0.000 | 0.000 | -93.17 | 39663.09 |
| 2545 | 1999.07.22 14:37 | close | 1272 | 1.00 | 118.060 | 0.000 | 0.000 | 25.41 | 39688.50 |
| 2546 | 1999.07.22 14:37 | close | 1273 | 1.00 | 118.060 | 0.000 | 0.000 | 135.52 | 39824.02 |
| 2547 | 1999.07.22 20:18 | sell | 1274 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2548 | 1999.07.22 20:20 | sell | 1275 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 2549 | 1999.07.22 21:03 | sell | 1276 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2550 | 1999.07.22 21:42 | close | 1274 | 1.00 | 116.590 | 0.000 | 0.000 | -34.31 | 39789.71 |
| 2551 | 1999.07.22 21:42 | close | 1275 | 1.00 | 116.590 | 0.000 | 0.000 | 77.19 | 39866.90 |
| 2552 | 1999.07.22 21:42 | close | 1276 | 1.00 | 116.590 | 0.000 | 0.000 | 205.85 | 40072.75 |
| 2553 | 1999.07.22 23:17 | sell | 1277 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 2554 | 1999.07.22 23:40 | sell | 1278 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 2555 | 1999.07.23 00:26 | sell | 1279 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 2556 | 1999.07.23 01:09 | sell | 1280 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2557 | 1999.07.23 07:51 | close | 1277 | 1.00 | 117.100 | 0.000 | 0.000 | -326.53 | 39746.22 |
| 2558 | 1999.07.23 07:51 | close | 1278 | 1.00 | 117.100 | 0.000 | 0.000 | -181.35 | 39564.87 |
| 2559 | 1999.07.23 07:51 | close | 1279 | 1.00 | 117.100 | 0.000 | 0.000 | -68.32 | 39496.55 |
| 2560 | 1999.07.23 07:51 | close | 1280 | 1.00 | 117.100 | 0.000 | 0.000 | 42.70 | 39539.25 |
| 2561 | 1999.07.23 09:02 | sell | 1281 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2562 | 1999.07.23 09:05 | close | 1281 | 1.00 | 117.130 | 0.000 | 0.000 | 17.08 | 39556.33 |
| 2563 | 1999.07.23 14:55 | sell | 1282 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 2564 | 1999.07.23 14:56 | close | 1282 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 39573.51 |
| 2565 | 1999.07.23 14:58 | sell | 1283 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 2566 | 1999.07.23 15:00 | close | 1283 | 1.00 | 116.450 | 0.000 | 0.000 | 68.70 | 39642.21 |
| 2567 | 1999.07.23 15:02 | sell | 1284 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2568 | 1999.07.23 15:08 | close | 1284 | 1.00 | 116.570 | 0.000 | 0.000 | 42.89 | 39685.10 |
| 2569 | 1999.07.23 15:59 | sell | 1285 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 2570 | 1999.07.23 16:17 | close | 1285 | 1.00 | 116.630 | 0.000 | 0.000 | 34.30 | 39719.40 |
| 2571 | 1999.07.23 19:14 | sell | 1286 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2572 | 1999.07.23 19:16 | close | 1286 | 1.00 | 116.580 | 0.000 | 0.000 | 34.31 | 39753.71 |
| 2573 | 1999.07.23 20:26 | sell | 1287 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2574 | 1999.07.23 20:28 | close | 1287 | 1.00 | 116.510 | 0.000 | 0.000 | 51.50 | 39805.21 |
| 2575 | 1999.07.23 21:08 | sell | 1288 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2576 | 1999.07.23 21:48 | close | 1288 | 1.00 | 116.410 | 0.000 | 0.000 | 171.81 | 39977.02 |
| 2577 | 1999.07.23 22:15 | sell | 1289 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 2578 | 1999.07.23 22:27 | close | 1289 | 1.00 | 116.490 | 0.000 | 0.000 | 128.77 | 40105.79 |
| 2579 | 1999.07.26 01:29 | sell | 1290 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 2580 | 1999.07.26 01:33 | close | 1290 | 1.00 | 116.880 | 0.000 | 0.000 | 25.67 | 40131.46 |
| 2581 | 1999.07.26 03:55 | sell | 1291 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 2582 | 1999.07.26 03:57 | close | 1291 | 1.00 | 116.880 | 0.000 | 0.000 | 17.11 | 40148.57 |
| 2583 | 1999.07.26 03:58 | sell | 1292 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 2584 | 1999.07.26 04:05 | sell | 1293 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 2585 | 1999.07.26 05:40 | buy | 1294 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 2586 | 1999.07.26 06:11 | close | 1292 | 1.00 | 116.950 | 0.000 | 0.000 | -25.65 | 40122.92 |
| 2587 | 1999.07.26 06:11 | close | 1293 | 1.00 | 116.950 | 0.000 | 0.000 | 102.61 | 40225.53 |
| 2588 | 1999.07.26 06:37 | buy | 1295 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2589 | 1999.07.26 06:54 | buy | 1296 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 2590 | 1999.07.26 08:25 | buy | 1297 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2591 | 1999.07.26 11:18 | sell | 1298 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 2592 | 1999.07.26 11:26 | close | 1298 | 1.00 | 116.280 | 0.000 | 0.000 | 111.80 | 40337.33 |
| 2593 | 1999.07.26 15:15 | sell | 1299 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 2594 | 1999.07.26 15:20 | close | 1294 | 1.00 | 115.830 | 0.000 | 0.000 | -992.83 | 39344.50 |
| 2595 | 1999.07.26 15:20 | close | 1295 | 1.00 | 115.830 | 0.000 | 0.000 | -880.60 | 38463.90 |
| 2596 | 1999.07.26 15:20 | close | 1296 | 1.00 | 115.830 | 0.000 | 0.000 | -768.37 | 37695.53 |
| 2597 | 1999.07.26 15:20 | close | 1297 | 1.00 | 115.830 | 0.000 | 0.000 | -621.60 | 37073.93 |
| 2598 | 1999.07.26 15:22 | sell | 1300 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 2599 | 1999.07.26 15:32 | close | 1299 | 1.00 | 115.790 | 0.000 | 0.000 | -25.91 | 37048.02 |
| 2600 | 1999.07.26 15:32 | close | 1300 | 1.00 | 115.790 | 0.000 | 0.000 | 103.64 | 37151.66 |
| 2601 | 1999.07.26 15:57 | sell | 1301 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2602 | 1999.07.26 16:03 | sell | 1302 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 2603 | 1999.07.26 16:09 | close | 1301 | 1.00 | 115.910 | 0.000 | 0.000 | 34.51 | 37186.17 |
| 2604 | 1999.07.26 16:09 | close | 1302 | 1.00 | 115.910 | 0.000 | 0.000 | 146.67 | 37332.84 |
| 2605 | 1999.07.26 16:39 | sell | 1303 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 2606 | 1999.07.26 16:42 | close | 1303 | 1.00 | 116.090 | 0.000 | 0.000 | 43.07 | 37375.91 |
| 2607 | 1999.07.26 16:43 | sell | 1304 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 2608 | 1999.07.26 16:45 | close | 1304 | 1.00 | 116.110 | 0.000 | 0.000 | 17.23 | 37393.14 |
| 2609 | 1999.07.26 17:03 | sell | 1305 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 2610 | 1999.07.26 17:09 | close | 1305 | 1.00 | 116.270 | 0.000 | 0.000 | 17.20 | 37410.34 |
| 2611 | 1999.07.26 17:09 | sell | 1306 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 2612 | 1999.07.26 17:12 | sell | 1307 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 2613 | 1999.07.26 17:13 | sell | 1308 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2614 | 1999.07.26 17:26 | sell | 1309 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 2615 | 1999.07.26 18:58 | buy | 1310 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2616 | 1999.07.26 19:04 | close | 1310 | 1.00 | 116.660 | 0.000 | 0.000 | 94.29 | 37504.63 |
| 2617 | 1999.07.26 19:14 | buy | 1311 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 2618 | 1999.07.26 19:27 | close | 1311 | 1.00 | 116.580 | 0.000 | 0.000 | 42.89 | 37547.52 |
| 2619 | 1999.07.26 20:36 | close | 1306 | 1.00 | 116.410 | 0.000 | 0.000 | -128.85 | 37418.67 |
| 2620 | 1999.07.26 20:36 | close | 1307 | 1.00 | 116.410 | 0.000 | 0.000 | -25.77 | 37392.90 |
| 2621 | 1999.07.26 20:36 | close | 1308 | 1.00 | 116.410 | 0.000 | 0.000 | 180.40 | 37573.30 |
| 2622 | 1999.07.26 20:36 | close | 1309 | 1.00 | 116.410 | 0.000 | 0.000 | 300.66 | 37873.96 |
| 2623 | 1999.07.26 22:05 | sell | 1312 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 2624 | 1999.07.26 22:48 | close | 1312 | 1.00 | 116.680 | 0.000 | 0.000 | 85.70 | 37959.66 |
| 2625 | 1999.07.26 23:11 | sell | 1313 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 2626 | 1999.07.27 00:27 | buy | 1314 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 2627 | 1999.07.27 00:49 | close | 1314 | 1.00 | 116.860 | 0.000 | 0.000 | 68.46 | 38028.12 |
| 2628 | 1999.07.27 00:58 | sell | 1315 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 2629 | 1999.07.27 01:35 | sell | 1316 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 2630 | 1999.07.27 01:48 | sell | 1317 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 2631 | 1999.07.27 02:29 | close | 1313 | 1.00 | 116.950 | 0.000 | 0.000 | -113.18 | 37914.93 |
| 2632 | 1999.07.27 02:29 | close | 1315 | 1.00 | 116.950 | 0.000 | 0.000 | 8.55 | 37923.48 |
| 2633 | 1999.07.27 02:29 | close | 1316 | 1.00 | 116.950 | 0.000 | 0.000 | 188.11 | 38111.59 |
| 2634 | 1999.07.27 02:29 | close | 1317 | 1.00 | 116.950 | 0.000 | 0.000 | 307.82 | 38419.41 |
| 2635 | 1999.07.27 05:39 | sell | 1318 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 2636 | 1999.07.27 05:42 | close | 1318 | 1.00 | 116.470 | 0.000 | 0.000 | 34.34 | 38453.75 |
| 2637 | 1999.07.27 07:01 | sell | 1319 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 2638 | 1999.07.27 07:06 | sell | 1320 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2639 | 1999.07.27 08:00 | sell | 1321 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 2640 | 1999.07.27 08:14 | close | 1319 | 1.00 | 116.520 | 0.000 | 0.000 | -68.66 | 38385.09 |
| 2641 | 1999.07.27 08:14 | close | 1320 | 1.00 | 116.520 | 0.000 | 0.000 | 77.24 | 38462.33 |
| 2642 | 1999.07.27 08:14 | close | 1321 | 1.00 | 116.520 | 0.000 | 0.000 | 180.23 | 38642.56 |
| 2643 | 1999.07.27 10:06 | sell | 1322 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 2644 | 1999.07.27 10:13 | close | 1322 | 1.00 | 116.620 | 0.000 | 0.000 | 42.87 | 38685.43 |
| 2645 | 1999.07.27 12:39 | sell | 1323 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2646 | 1999.07.27 13:49 | sell | 1324 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 2647 | 1999.07.27 13:55 | sell | 1325 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2648 | 1999.07.27 14:41 | close | 1323 | 1.00 | 116.680 | 0.000 | 0.000 | -94.27 | 38591.16 |
| 2649 | 1999.07.27 14:41 | close | 1324 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 38616.87 |
| 2650 | 1999.07.27 14:41 | close | 1325 | 1.00 | 116.680 | 0.000 | 0.000 | 145.70 | 38762.57 |
| 2651 | 1999.07.27 19:08 | sell | 1326 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 2652 | 1999.07.27 19:44 | close | 1326 | 1.00 | 116.280 | 0.000 | 0.000 | 43.00 | 38805.57 |
| 2653 | 1999.07.27 22:41 | sell | 1327 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 2654 | 1999.07.28 00:30 | sell | 1328 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2655 | 1999.07.28 02:44 | close | 1327 | 1.00 | 116.390 | 0.000 | 0.000 | -2.02 | 38803.55 |
| 2656 | 1999.07.28 02:44 | close | 1328 | 1.00 | 116.390 | 0.000 | 0.000 | 137.47 | 38941.02 |
| 2657 | 1999.07.28 09:00 | sell | 1329 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 2658 | 1999.07.28 09:02 | close | 1329 | 1.00 | 115.820 | 0.000 | 0.000 | 94.97 | 39035.99 |
| 2659 | 1999.07.28 09:04 | sell | 1330 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2660 | 1999.07.28 09:06 | close | 1330 | 1.00 | 115.910 | 0.000 | 0.000 | 34.51 | 39070.50 |
| 2661 | 1999.07.28 10:42 | sell | 1331 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 2662 | 1999.07.28 10:53 | close | 1331 | 1.00 | 115.790 | 0.000 | 0.000 | 34.55 | 39105.05 |
| 2663 | 1999.07.28 11:28 | sell | 1332 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 2664 | 1999.07.28 11:35 | sell | 1333 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 2665 | 1999.07.28 11:49 | close | 1332 | 1.00 | 115.880 | 0.000 | 0.000 | -8.63 | 39096.42 |
| 2666 | 1999.07.28 11:49 | close | 1333 | 1.00 | 115.880 | 0.000 | 0.000 | 103.56 | 39199.98 |
| 2667 | 1999.07.28 11:54 | sell | 1334 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 2668 | 1999.07.28 11:58 | close | 1334 | 1.00 | 115.930 | 0.000 | 0.000 | 34.50 | 39234.48 |
| 2669 | 1999.07.28 12:28 | sell | 1335 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2670 | 1999.07.28 12:46 | close | 1335 | 1.00 | 115.830 | 0.000 | 0.000 | 103.60 | 39338.08 |
| 2671 | 1999.07.28 13:02 | sell | 1336 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 2672 | 1999.07.28 13:07 | close | 1336 | 1.00 | 115.840 | 0.000 | 0.000 | 155.39 | 39493.47 |
| 2673 | 1999.07.28 13:19 | sell | 1337 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 2674 | 1999.07.28 13:42 | sell | 1338 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 2675 | 1999.07.28 14:36 | close | 1337 | 1.00 | 116.010 | 0.000 | 0.000 | 8.62 | 39502.09 |
| 2676 | 1999.07.28 14:36 | close | 1338 | 1.00 | 116.010 | 0.000 | 0.000 | 129.30 | 39631.39 |
| 2677 | 1999.07.28 15:10 | sell | 1339 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 2678 | 1999.07.28 15:15 | sell | 1340 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 2679 | 1999.07.28 15:19 | close | 1339 | 1.00 | 116.270 | 0.000 | 0.000 | -17.20 | 39614.19 |
| 2680 | 1999.07.28 15:19 | close | 1340 | 1.00 | 116.270 | 0.000 | 0.000 | 103.21 | 39717.40 |
| 2681 | 1999.07.28 18:56 | sell | 1341 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 2682 | 1999.07.28 19:08 | close | 1341 | 1.00 | 116.130 | 0.000 | 0.000 | 51.67 | 39769.07 |
| 2683 | 1999.07.28 22:05 | sell | 1342 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 2684 | 1999.07.28 23:25 | close | 1342 | 1.00 | 115.860 | 0.000 | 0.000 | 233.04 | 40002.11 |
| 2685 | 1999.07.28 23:27 | buy | 1343 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 2686 | 1999.07.28 23:41 | close | 1343 | 1.00 | 116.070 | 0.000 | 0.000 | 120.62 | 40122.73 |
| 2687 | 1999.07.29 06:17 | sell | 1344 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 2688 | 1999.07.29 06:23 | close | 1344 | 1.00 | 115.640 | 0.000 | 0.000 | 25.94 | 40148.67 |
| 2689 | 1999.07.29 06:23 | sell | 1345 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 2690 | 1999.07.29 06:32 | close | 1345 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 40165.97 |
| 2691 | 1999.07.29 08:06 | sell | 1346 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 2692 | 1999.07.29 08:11 | close | 1346 | 1.00 | 115.590 | 0.000 | 0.000 | 25.95 | 40191.92 |
| 2693 | 1999.07.29 08:13 | sell | 1347 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 2694 | 1999.07.29 08:28 | close | 1347 | 1.00 | 115.560 | 0.000 | 0.000 | 60.57 | 40252.49 |
| 2695 | 1999.07.29 08:35 | sell | 1348 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2696 | 1999.07.29 08:47 | close | 1348 | 1.00 | 115.610 | 0.000 | 0.000 | 95.15 | 40347.64 |
| 2697 | 1999.07.29 09:26 | sell | 1349 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 2698 | 1999.07.29 09:29 | close | 1349 | 1.00 | 115.680 | 0.000 | 0.000 | 17.29 | 40364.93 |
| 2699 | 1999.07.29 13:45 | sell | 1350 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 2700 | 1999.07.29 13:50 | close | 1350 | 1.00 | 115.340 | 0.000 | 0.000 | 26.01 | 40390.94 |
| 2701 | 1999.07.29 13:52 | sell | 1351 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2702 | 1999.07.29 13:54 | close | 1351 | 1.00 | 115.350 | 0.000 | 0.000 | 26.01 | 40416.95 |
| 2703 | 1999.07.29 13:55 | sell | 1352 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2704 | 1999.07.29 14:12 | close | 1352 | 1.00 | 115.310 | 0.000 | 0.000 | 43.36 | 40460.31 |
| 2705 | 1999.07.29 18:32 | sell | 1353 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 2706 | 1999.07.29 18:52 | sell | 1354 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2707 | 1999.07.29 19:12 | close | 1353 | 1.00 | 115.290 | 0.000 | 0.000 | -26.02 | 40434.29 |
| 2708 | 1999.07.29 19:12 | close | 1354 | 1.00 | 115.290 | 0.000 | 0.000 | 78.06 | 40512.35 |
| 2709 | 1999.07.29 20:47 | sell | 1355 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 2710 | 1999.07.29 20:51 | close | 1355 | 1.00 | 115.370 | 0.000 | 0.000 | 43.34 | 40555.69 |
| 2711 | 1999.07.29 20:53 | sell | 1356 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2712 | 1999.07.29 22:12 | sell | 1357 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 2713 | 1999.07.29 22:24 | close | 1356 | 1.00 | 115.420 | 0.000 | 0.000 | -34.66 | 40521.03 |
| 2714 | 1999.07.29 22:24 | close | 1357 | 1.00 | 115.420 | 0.000 | 0.000 | 69.31 | 40590.34 |
| 2715 | 1999.07.30 00:25 | sell | 1358 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2716 | 1999.07.30 01:24 | close | 1358 | 1.00 | 115.430 | 0.000 | 0.000 | 34.65 | 40624.99 |
| 2717 | 1999.07.30 01:38 | sell | 1359 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 2718 | 1999.07.30 02:09 | sell | 1360 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2719 | 1999.07.30 02:22 | sell | 1361 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 2720 | 1999.07.30 03:04 | close | 1359 | 1.00 | 115.680 | 0.000 | 0.000 | -77.80 | 40547.19 |
| 2721 | 1999.07.30 03:04 | close | 1360 | 1.00 | 115.680 | 0.000 | 0.000 | 34.58 | 40581.77 |
| 2722 | 1999.07.30 03:04 | close | 1361 | 1.00 | 115.680 | 0.000 | 0.000 | 138.31 | 40720.08 |
| 2723 | 1999.07.30 08:19 | sell | 1362 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 2724 | 1999.07.30 08:23 | close | 1362 | 1.00 | 115.090 | 0.000 | 0.000 | 173.78 | 40893.86 |
| 2725 | 1999.07.30 08:46 | sell | 1363 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 2726 | 1999.07.30 08:48 | close | 1363 | 1.00 | 115.280 | 0.000 | 0.000 | 43.37 | 40937.23 |
| 2727 | 1999.07.30 08:49 | sell | 1364 | 1.00 | 115.340 | 0.000 | 0.000 | ||
| 2728 | 1999.07.30 08:52 | close | 1364 | 1.00 | 115.310 | 0.000 | 0.000 | 26.02 | 40963.25 |
| 2729 | 1999.07.30 08:52 | sell | 1365 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 2730 | 1999.07.30 09:00 | close | 1365 | 1.00 | 115.280 | 0.000 | 0.000 | 17.35 | 40980.60 |
| 2731 | 1999.07.30 09:02 | sell | 1366 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 2732 | 1999.07.30 12:04 | close | 1366 | 1.00 | 115.000 | 0.000 | 0.000 | 269.57 | 41250.17 |
| 2733 | 1999.07.30 18:49 | sell | 1367 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2734 | 1999.07.30 18:52 | close | 1367 | 1.00 | 114.700 | 0.000 | 0.000 | 148.21 | 41398.38 |
| 2735 | 1999.07.30 20:30 | sell | 1368 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 2736 | 1999.07.30 20:54 | close | 1368 | 1.00 | 114.610 | 0.000 | 0.000 | 61.08 | 41459.46 |
| 2737 | 1999.07.30 22:29 | sell | 1369 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2738 | 1999.08.02 00:15 | sell | 1370 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2739 | 1999.08.02 02:12 | sell | 1371 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 2740 | 1999.08.02 02:29 | close | 1369 | 1.00 | 114.740 | 0.000 | 0.000 | -193.76 | 41265.69 |
| 2741 | 1999.08.02 02:29 | close | 1370 | 1.00 | 114.740 | 0.000 | 0.000 | 113.30 | 41378.99 |
| 2742 | 1999.08.02 02:29 | close | 1371 | 1.00 | 114.740 | 0.000 | 0.000 | 217.88 | 41596.87 |
| 2743 | 1999.08.02 05:20 | sell | 1372 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2744 | 1999.08.02 05:22 | close | 1372 | 1.00 | 114.490 | 0.000 | 0.000 | 52.41 | 41649.28 |
| 2745 | 1999.08.02 08:03 | sell | 1373 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2746 | 1999.08.02 08:19 | sell | 1374 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2747 | 1999.08.02 08:39 | close | 1373 | 1.00 | 114.350 | 0.000 | 0.000 | -34.98 | 41614.30 |
| 2748 | 1999.08.02 08:39 | close | 1374 | 1.00 | 114.350 | 0.000 | 0.000 | 69.96 | 41684.26 |
| 2749 | 1999.08.02 10:19 | sell | 1375 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 2750 | 1999.08.02 10:22 | close | 1375 | 1.00 | 114.260 | 0.000 | 0.000 | 61.26 | 41745.52 |
| 2751 | 1999.08.02 11:20 | sell | 1376 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2752 | 1999.08.02 11:23 | close | 1376 | 1.00 | 114.380 | 0.000 | 0.000 | 43.71 | 41789.23 |
| 2753 | 1999.08.02 11:24 | sell | 1377 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2754 | 1999.08.02 11:27 | close | 1377 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 41867.94 |
| 2755 | 1999.08.02 14:29 | sell | 1378 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 2756 | 1999.08.02 15:07 | sell | 1379 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 2757 | 1999.08.02 15:28 | close | 1378 | 1.00 | 114.400 | 0.000 | 0.000 | -34.97 | 41832.97 |
| 2758 | 1999.08.02 15:28 | close | 1379 | 1.00 | 114.400 | 0.000 | 0.000 | 78.67 | 41911.64 |
| 2759 | 1999.08.02 15:38 | sell | 1380 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2760 | 1999.08.02 15:43 | close | 1380 | 1.00 | 114.490 | 0.000 | 0.000 | 26.20 | 41937.84 |
| 2761 | 1999.08.02 15:46 | sell | 1381 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2762 | 1999.08.02 15:52 | close | 1381 | 1.00 | 114.510 | 0.000 | 0.000 | 34.93 | 41972.77 |
| 2763 | 1999.08.02 16:05 | sell | 1382 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 2764 | 1999.08.02 16:11 | sell | 1383 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 2765 | 1999.08.02 17:05 | close | 1382 | 1.00 | 114.570 | 0.000 | 0.000 | -8.73 | 41964.04 |
| 2766 | 1999.08.02 17:05 | close | 1383 | 1.00 | 114.570 | 0.000 | 0.000 | 104.74 | 42068.78 |
| 2767 | 1999.08.02 20:27 | sell | 1384 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 2768 | 1999.08.02 20:59 | close | 1384 | 1.00 | 114.230 | 0.000 | 0.000 | 35.02 | 42103.80 |
| 2769 | 1999.08.02 21:27 | sell | 1385 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 2770 | 1999.08.03 00:56 | sell | 1386 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2771 | 1999.08.03 01:33 | sell | 1387 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 2772 | 1999.08.03 01:52 | sell | 1388 | 1.00 | 114.820 | 0.000 | 0.000 | ||
| 2773 | 1999.08.03 02:20 | close | 1385 | 1.00 | 114.520 | 0.000 | 0.000 | -150.47 | 41953.33 |
| 2774 | 1999.08.03 02:20 | close | 1386 | 1.00 | 114.520 | 0.000 | 0.000 | -43.66 | 41909.67 |
| 2775 | 1999.08.03 02:20 | close | 1387 | 1.00 | 114.520 | 0.000 | 0.000 | 148.45 | 42058.12 |
| 2776 | 1999.08.03 02:20 | close | 1388 | 1.00 | 114.520 | 0.000 | 0.000 | 261.96 | 42320.08 |
| 2777 | 1999.08.03 08:53 | buy | 1389 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2778 | 1999.08.03 08:54 | buy | 1390 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 2779 | 1999.08.03 09:23 | close | 1389 | 1.00 | 115.330 | 0.000 | 0.000 | -26.01 | 42294.07 |
| 2780 | 1999.08.03 09:23 | close | 1390 | 1.00 | 115.330 | 0.000 | 0.000 | 95.38 | 42389.45 |
| 2781 | 1999.08.03 11:34 | buy | 1391 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 2782 | 1999.08.03 11:37 | close | 1391 | 1.00 | 115.490 | 0.000 | 0.000 | 25.98 | 42415.43 |
| 2783 | 1999.08.03 11:40 | buy | 1392 | 1.00 | 115.440 | 0.000 | 0.000 | ||
| 2784 | 1999.08.03 11:42 | close | 1392 | 1.00 | 115.480 | 0.000 | 0.000 | 34.64 | 42450.07 |
| 2785 | 1999.08.03 11:46 | buy | 1393 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 2786 | 1999.08.03 12:06 | close | 1393 | 1.00 | 115.450 | 0.000 | 0.000 | 17.32 | 42467.39 |
| 2787 | 1999.08.03 23:51 | buy | 1394 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 2788 | 1999.08.04 00:48 | close | 1394 | 1.00 | 115.300 | 0.000 | 0.000 | 52.14 | 42519.53 |
| 2789 | 1999.08.04 18:23 | sell | 1395 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 2790 | 1999.08.04 18:27 | close | 1395 | 1.00 | 114.270 | 0.000 | 0.000 | 43.76 | 42563.29 |
| 2791 | 1999.08.04 19:02 | sell | 1396 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2792 | 1999.08.04 19:14 | close | 1396 | 1.00 | 114.240 | 0.000 | 0.000 | 61.27 | 42624.56 |
| 2793 | 1999.08.04 20:10 | sell | 1397 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2794 | 1999.08.04 20:30 | close | 1397 | 1.00 | 114.270 | 0.000 | 0.000 | 26.25 | 42650.81 |
| 2795 | 1999.08.04 20:36 | sell | 1398 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 2796 | 1999.08.04 20:44 | close | 1398 | 1.00 | 114.290 | 0.000 | 0.000 | 26.25 | 42677.06 |
| 2797 | 1999.08.04 20:55 | sell | 1399 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2798 | 1999.08.04 20:57 | close | 1399 | 1.00 | 114.320 | 0.000 | 0.000 | 17.49 | 42694.55 |
| 2799 | 1999.08.04 23:51 | buy | 1400 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 2800 | 1999.08.04 23:58 | close | 1400 | 1.00 | 114.360 | 0.000 | 0.000 | 131.16 | 42825.71 |
| 2801 | 1999.08.05 00:06 | sell | 1401 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 2802 | 1999.08.05 00:19 | sell | 1402 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2803 | 1999.08.05 00:21 | close | 1401 | 1.00 | 114.480 | 0.000 | 0.000 | -34.94 | 42790.77 |
| 2804 | 1999.08.05 00:21 | close | 1402 | 1.00 | 114.480 | 0.000 | 0.000 | 78.62 | 42869.39 |
| 2805 | 1999.08.05 00:22 | sell | 1403 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 2806 | 1999.08.05 00:25 | close | 1403 | 1.00 | 114.580 | 0.000 | 0.000 | 34.91 | 42904.30 |
| 2807 | 1999.08.05 00:25 | sell | 1404 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2808 | 1999.08.05 00:30 | close | 1404 | 1.00 | 114.540 | 0.000 | 0.000 | 26.19 | 42930.49 |
| 2809 | 1999.08.05 17:53 | sell | 1405 | 1.00 | 113.920 | 0.000 | 0.000 | ||
| 2810 | 1999.08.05 18:10 | close | 1405 | 1.00 | 113.900 | 0.000 | 0.000 | 17.56 | 42948.05 |
| 2811 | 1999.08.05 18:35 | sell | 1406 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 2812 | 1999.08.05 18:36 | close | 1406 | 1.00 | 113.970 | 0.000 | 0.000 | 35.10 | 42983.15 |
| 2813 | 1999.08.05 18:38 | sell | 1407 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 2814 | 1999.08.05 18:43 | close | 1407 | 1.00 | 113.970 | 0.000 | 0.000 | 78.97 | 43062.12 |
| 2815 | 1999.08.05 18:44 | sell | 1408 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 2816 | 1999.08.05 18:56 | sell | 1409 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 2817 | 1999.08.05 19:23 | sell | 1410 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2818 | 1999.08.05 20:06 | close | 1408 | 1.00 | 114.140 | 0.000 | 0.000 | -113.90 | 42948.22 |
| 2819 | 1999.08.05 20:06 | close | 1409 | 1.00 | 114.140 | 0.000 | 0.000 | 35.04 | 42983.26 |
| 2820 | 1999.08.05 20:06 | close | 1410 | 1.00 | 114.140 | 0.000 | 0.000 | 140.18 | 43123.44 |
| 2821 | 1999.08.05 23:51 | sell | 1411 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 2822 | 1999.08.05 23:57 | close | 1411 | 1.00 | 114.560 | 0.000 | 0.000 | 17.46 | 43140.90 |
| 2823 | 1999.08.06 00:40 | buy | 1412 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 2824 | 1999.08.06 01:04 | close | 1412 | 1.00 | 114.550 | 0.000 | 0.000 | 78.57 | 43219.47 |
| 2825 | 1999.08.09 03:31 | buy | 1413 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 2826 | 1999.08.09 04:15 | close | 1413 | 1.00 | 115.330 | 0.000 | 0.000 | 52.02 | 43271.49 |
| 2827 | 1999.08.09 23:15 | buy | 1414 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 2828 | 1999.08.10 01:05 | close | 1414 | 1.00 | 115.140 | 0.000 | 0.000 | 17.47 | 43288.95 |
| 2829 | 1999.08.10 10:13 | sell | 1415 | 1.00 | 114.940 | 0.000 | 0.000 | ||
| 2830 | 1999.08.10 10:19 | close | 1415 | 1.00 | 114.880 | 0.000 | 0.000 | 52.23 | 43341.18 |
| 2831 | 1999.08.10 23:11 | sell | 1416 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 2832 | 1999.08.10 23:16 | close | 1416 | 1.00 | 114.840 | 0.000 | 0.000 | 52.25 | 43393.43 |
| 2833 | 1999.08.10 23:55 | sell | 1417 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 2834 | 1999.08.11 00:39 | close | 1417 | 1.00 | 114.830 | 0.000 | 0.000 | 67.65 | 43461.08 |
| 2835 | 1999.08.11 00:43 | buy | 1418 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 2836 | 1999.08.11 01:50 | close | 1418 | 1.00 | 114.810 | 0.000 | 0.000 | 26.13 | 43487.21 |
| 2837 | 1999.08.11 15:03 | buy | 1419 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 2838 | 1999.08.11 15:15 | close | 1419 | 1.00 | 115.200 | 0.000 | 0.000 | 26.04 | 43513.25 |
| 2839 | 1999.08.11 15:16 | buy | 1420 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 2840 | 1999.08.11 15:24 | close | 1420 | 1.00 | 115.250 | 0.000 | 0.000 | 69.41 | 43582.66 |
| 2841 | 1999.08.11 15:49 | buy | 1421 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 2842 | 1999.08.11 15:55 | close | 1421 | 1.00 | 115.230 | 0.000 | 0.000 | 86.78 | 43669.44 |
| 2843 | 1999.08.12 00:18 | buy | 1422 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 2844 | 1999.08.12 00:44 | close | 1422 | 1.00 | 115.420 | 0.000 | 0.000 | 86.64 | 43756.08 |
| 2845 | 1999.08.12 00:47 | sell | 1423 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 2846 | 1999.08.12 00:59 | sell | 1424 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 2847 | 1999.08.12 02:09 | buy | 1425 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 2848 | 1999.08.12 02:18 | close | 1425 | 1.00 | 115.650 | 0.000 | 0.000 | 34.59 | 43790.67 |
| 2849 | 1999.08.12 03:35 | buy | 1426 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 2850 | 1999.08.12 03:37 | close | 1423 | 1.00 | 115.580 | 0.000 | 0.000 | -51.91 | 43738.76 |
| 2851 | 1999.08.12 03:37 | close | 1424 | 1.00 | 115.580 | 0.000 | 0.000 | 95.17 | 43833.93 |
| 2852 | 1999.08.12 04:09 | buy | 1427 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2853 | 1999.08.12 04:52 | close | 1426 | 1.00 | 115.550 | 0.000 | 0.000 | -34.62 | 43799.31 |
| 2854 | 1999.08.12 04:52 | close | 1427 | 1.00 | 115.550 | 0.000 | 0.000 | 69.23 | 43868.54 |
| 2855 | 1999.08.12 11:20 | buy | 1428 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2856 | 1999.08.12 11:22 | close | 1428 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 43911.69 |
| 2857 | 1999.08.12 11:25 | buy | 1429 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2858 | 1999.08.12 11:28 | close | 1429 | 1.00 | 115.840 | 0.000 | 0.000 | 17.27 | 43928.96 |
| 2859 | 1999.08.12 11:32 | buy | 1430 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 2860 | 1999.08.12 11:37 | close | 1430 | 1.00 | 115.830 | 0.000 | 0.000 | 34.53 | 43963.49 |
| 2861 | 1999.08.12 23:09 | buy | 1431 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 2862 | 1999.08.12 23:43 | close | 1431 | 1.00 | 115.280 | 0.000 | 0.000 | 43.37 | 44006.86 |
| 2863 | 1999.08.13 00:10 | sell | 1432 | 1.00 | 115.350 | 0.000 | 0.000 | ||
| 2864 | 1999.08.13 00:49 | close | 1432 | 1.00 | 115.280 | 0.000 | 0.000 | 60.72 | 44067.58 |
| 2865 | 1999.08.13 05:05 | sell | 1433 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 2866 | 1999.08.13 05:11 | close | 1433 | 1.00 | 114.800 | 0.000 | 0.000 | 26.13 | 44093.71 |
| 2867 | 1999.08.13 05:13 | sell | 1434 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 2868 | 1999.08.13 06:50 | sell | 1435 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 2869 | 1999.08.13 07:42 | sell | 1436 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 2870 | 1999.08.13 07:51 | close | 1434 | 1.00 | 114.930 | 0.000 | 0.000 | -87.01 | 44006.70 |
| 2871 | 1999.08.13 07:51 | close | 1435 | 1.00 | 114.930 | 0.000 | 0.000 | 26.10 | 44032.80 |
| 2872 | 1999.08.13 07:51 | close | 1436 | 1.00 | 114.930 | 0.000 | 0.000 | 139.22 | 44172.02 |
| 2873 | 1999.08.16 00:43 | sell | 1437 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 2874 | 1999.08.16 00:48 | close | 1437 | 1.00 | 115.850 | 0.000 | 0.000 | 17.26 | 44189.28 |
| 2875 | 1999.08.16 07:47 | sell | 1438 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 2876 | 1999.08.16 07:57 | close | 1438 | 1.00 | 114.860 | 0.000 | 0.000 | 34.83 | 44224.11 |
| 2877 | 1999.08.16 09:20 | sell | 1439 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2878 | 1999.08.16 09:29 | close | 1439 | 1.00 | 114.850 | 0.000 | 0.000 | 17.41 | 44241.52 |
| 2879 | 1999.08.17 00:01 | buy | 1440 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2880 | 1999.08.17 00:35 | close | 1440 | 1.00 | 114.540 | 0.000 | 0.000 | 96.04 | 44337.56 |
| 2881 | 1999.08.17 14:36 | sell | 1441 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2882 | 1999.08.17 14:38 | close | 1441 | 1.00 | 114.450 | 0.000 | 0.000 | 17.47 | 44355.03 |
| 2883 | 1999.08.17 14:38 | sell | 1442 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 2884 | 1999.08.17 14:46 | sell | 1443 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2885 | 1999.08.17 15:28 | close | 1442 | 1.00 | 114.430 | 0.000 | 0.000 | 8.74 | 44363.77 |
| 2886 | 1999.08.17 15:28 | close | 1443 | 1.00 | 114.430 | 0.000 | 0.000 | 122.35 | 44486.12 |
| 2887 | 1999.08.17 19:21 | sell | 1444 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 2888 | 1999.08.17 19:24 | close | 1444 | 1.00 | 114.130 | 0.000 | 0.000 | 26.29 | 44512.41 |
| 2889 | 1999.08.17 19:49 | sell | 1445 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 2890 | 1999.08.17 19:59 | close | 1445 | 1.00 | 114.100 | 0.000 | 0.000 | 96.41 | 44608.82 |
| 2891 | 1999.08.17 23:50 | sell | 1446 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 2892 | 1999.08.18 01:16 | sell | 1447 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 2893 | 1999.08.18 01:27 | close | 1446 | 1.00 | 114.020 | 0.000 | 0.000 | -37.10 | 44571.72 |
| 2894 | 1999.08.18 01:27 | close | 1447 | 1.00 | 114.020 | 0.000 | 0.000 | 87.70 | 44659.42 |
| 2895 | 1999.08.18 12:14 | sell | 1448 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2896 | 1999.08.18 12:16 | close | 1448 | 1.00 | 113.130 | 0.000 | 0.000 | 26.52 | 44685.94 |
| 2897 | 1999.08.18 12:43 | sell | 1449 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2898 | 1999.08.18 12:48 | close | 1449 | 1.00 | 113.140 | 0.000 | 0.000 | 17.68 | 44703.62 |
| 2899 | 1999.08.18 12:54 | sell | 1450 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 2900 | 1999.08.18 12:57 | close | 1450 | 1.00 | 113.180 | 0.000 | 0.000 | 44.18 | 44747.80 |
| 2901 | 1999.08.18 17:43 | sell | 1451 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 2902 | 1999.08.18 18:14 | close | 1451 | 1.00 | 112.230 | 0.000 | 0.000 | 44.55 | 44792.35 |
| 2903 | 1999.08.18 23:35 | buy | 1452 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 2904 | 1999.08.18 23:42 | close | 1452 | 1.00 | 111.920 | 0.000 | 0.000 | 89.35 | 44881.70 |
| 2905 | 1999.08.18 23:57 | sell | 1453 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 2906 | 1999.08.19 00:28 | close | 1453 | 1.00 | 111.930 | 0.000 | 0.000 | 29.67 | 44911.36 |
| 2907 | 1999.08.19 00:56 | sell | 1454 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 2908 | 1999.08.19 00:58 | close | 1454 | 1.00 | 112.060 | 0.000 | 0.000 | 17.85 | 44929.21 |
| 2909 | 1999.08.19 00:58 | sell | 1455 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 2910 | 1999.08.19 00:59 | close | 1455 | 1.00 | 111.990 | 0.000 | 0.000 | 53.58 | 44982.79 |
| 2911 | 1999.08.19 01:03 | sell | 1456 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 2912 | 1999.08.19 02:13 | sell | 1457 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 2913 | 1999.08.19 02:29 | close | 1456 | 1.00 | 112.090 | 0.000 | 0.000 | 26.76 | 45009.55 |
| 2914 | 1999.08.19 02:29 | close | 1457 | 1.00 | 112.090 | 0.000 | 0.000 | 133.82 | 45143.37 |
| 2915 | 1999.08.19 04:41 | sell | 1458 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 2916 | 1999.08.19 04:44 | close | 1458 | 1.00 | 111.780 | 0.000 | 0.000 | 26.84 | 45170.21 |
| 2917 | 1999.08.19 05:13 | sell | 1459 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2918 | 1999.08.19 05:25 | close | 1459 | 1.00 | 111.740 | 0.000 | 0.000 | 98.44 | 45268.65 |
| 2919 | 1999.08.19 06:55 | sell | 1460 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 2920 | 1999.08.19 06:57 | close | 1460 | 1.00 | 111.750 | 0.000 | 0.000 | 44.74 | 45313.39 |
| 2921 | 1999.08.19 09:21 | sell | 1461 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 2922 | 1999.08.19 09:41 | sell | 1462 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 2923 | 1999.08.19 09:53 | close | 1461 | 1.00 | 111.700 | 0.000 | 0.000 | -35.81 | 45277.58 |
| 2924 | 1999.08.19 09:53 | close | 1462 | 1.00 | 111.700 | 0.000 | 0.000 | 107.43 | 45385.01 |
| 2925 | 1999.08.19 16:03 | sell | 1463 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 2926 | 1999.08.19 16:06 | close | 1463 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 45402.96 |
| 2927 | 1999.08.19 16:06 | sell | 1464 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 2928 | 1999.08.19 16:15 | close | 1464 | 1.00 | 111.390 | 0.000 | 0.000 | 17.95 | 45420.91 |
| 2929 | 1999.08.19 16:16 | sell | 1465 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 2930 | 1999.08.19 16:18 | close | 1465 | 1.00 | 111.360 | 0.000 | 0.000 | 62.86 | 45483.77 |
| 2931 | 1999.08.19 16:24 | sell | 1466 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 2932 | 1999.08.19 16:27 | close | 1466 | 1.00 | 111.370 | 0.000 | 0.000 | 53.87 | 45537.64 |
| 2933 | 1999.08.19 16:40 | sell | 1467 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 2934 | 1999.08.19 16:42 | close | 1467 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 45555.59 |
| 2935 | 1999.08.19 16:44 | sell | 1468 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 2936 | 1999.08.19 16:52 | close | 1468 | 1.00 | 111.430 | 0.000 | 0.000 | 26.92 | 45582.51 |
| 2937 | 1999.08.19 19:47 | sell | 1469 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 2938 | 1999.08.19 20:08 | sell | 1470 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 2939 | 1999.08.19 20:32 | close | 1469 | 1.00 | 111.340 | 0.000 | 0.000 | -17.96 | 45564.55 |
| 2940 | 1999.08.19 20:32 | close | 1470 | 1.00 | 111.340 | 0.000 | 0.000 | 116.76 | 45681.31 |
| 2941 | 1999.08.19 21:57 | sell | 1471 | 1.00 | 111.450 | 0.000 | 0.000 | ||
| 2942 | 1999.08.19 22:20 | sell | 1472 | 1.00 | 111.600 | 0.000 | 0.000 | ||
| 2943 | 1999.08.20 01:34 | sell | 1473 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 2944 | 1999.08.20 01:53 | close | 1471 | 1.00 | 111.560 | 0.000 | 0.000 | -100.62 | 45580.69 |
| 2945 | 1999.08.20 01:53 | close | 1472 | 1.00 | 111.560 | 0.000 | 0.000 | 33.84 | 45614.53 |
| 2946 | 1999.08.20 01:53 | close | 1473 | 1.00 | 111.560 | 0.000 | 0.000 | 143.42 | 45757.95 |
| 2947 | 1999.08.20 04:21 | sell | 1474 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 2948 | 1999.08.20 04:28 | sell | 1475 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 2949 | 1999.08.20 05:09 | sell | 1476 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 2950 | 1999.08.20 07:11 | buy | 1477 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 2951 | 1999.08.20 07:23 | close | 1474 | 1.00 | 111.820 | 0.000 | 0.000 | -44.71 | 45713.24 |
| 2952 | 1999.08.20 07:23 | close | 1475 | 1.00 | 111.820 | 0.000 | 0.000 | 71.54 | 45784.78 |
| 2953 | 1999.08.20 07:23 | close | 1476 | 1.00 | 111.820 | 0.000 | 0.000 | 178.86 | 45963.64 |
| 2954 | 1999.08.20 07:26 | buy | 1478 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 2955 | 1999.08.20 08:42 | sell | 1479 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 2956 | 1999.08.20 08:44 | close | 1479 | 1.00 | 111.790 | 0.000 | 0.000 | 71.56 | 46035.20 |
| 2957 | 1999.08.20 08:57 | sell | 1480 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2958 | 1999.08.20 09:02 | close | 1480 | 1.00 | 111.750 | 0.000 | 0.000 | 89.49 | 46124.69 |
| 2959 | 1999.08.20 09:20 | buy | 1481 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 2960 | 1999.08.20 09:40 | buy | 1482 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 2961 | 1999.08.20 10:46 | sell | 1483 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 2962 | 1999.08.20 10:51 | close | 1483 | 1.00 | 111.610 | 0.000 | 0.000 | 35.84 | 46160.53 |
| 2963 | 1999.08.20 10:54 | sell | 1484 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 2964 | 1999.08.20 11:15 | close | 1484 | 1.00 | 111.530 | 0.000 | 0.000 | 98.63 | 46259.16 |
| 2965 | 1999.08.20 13:40 | sell | 1485 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 2966 | 1999.08.20 13:47 | close | 1485 | 1.00 | 111.630 | 0.000 | 0.000 | 35.83 | 46294.99 |
| 2967 | 1999.08.20 13:57 | sell | 1486 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 2968 | 1999.08.20 14:11 | close | 1486 | 1.00 | 111.670 | 0.000 | 0.000 | 26.86 | 46321.85 |
| 2969 | 1999.08.20 16:41 | sell | 1487 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 2970 | 1999.08.20 16:43 | close | 1487 | 1.00 | 111.390 | 0.000 | 0.000 | 26.93 | 46348.78 |
| 2971 | 1999.08.20 16:43 | sell | 1488 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 2972 | 1999.08.20 20:09 | sell | 1489 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 2973 | 1999.08.20 20:45 | close | 1488 | 1.00 | 111.390 | 0.000 | 0.000 | -8.98 | 46339.80 |
| 2974 | 1999.08.20 20:45 | close | 1489 | 1.00 | 111.390 | 0.000 | 0.000 | 98.75 | 46438.55 |
| 2975 | 1999.08.20 22:28 | sell | 1490 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 2976 | 1999.08.20 22:33 | close | 1490 | 1.00 | 111.240 | 0.000 | 0.000 | 134.84 | 46573.39 |
| 2977 | 1999.08.23 00:34 | sell | 1491 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 2978 | 1999.08.23 00:36 | close | 1491 | 1.00 | 111.260 | 0.000 | 0.000 | 89.88 | 46663.27 |
| 2979 | 1999.08.23 00:57 | sell | 1492 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 2980 | 1999.08.23 01:18 | close | 1492 | 1.00 | 111.270 | 0.000 | 0.000 | 26.96 | 46690.23 |
| 2981 | 1999.08.23 06:31 | sell | 1493 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2982 | 1999.08.23 06:39 | close | 1493 | 1.00 | 110.880 | 0.000 | 0.000 | 36.08 | 46726.31 |
| 2983 | 1999.08.23 06:43 | sell | 1494 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2984 | 1999.08.23 06:47 | close | 1494 | 1.00 | 110.900 | 0.000 | 0.000 | 18.03 | 46744.34 |
| 2985 | 1999.08.23 06:54 | sell | 1495 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 2986 | 1999.08.23 07:10 | close | 1495 | 1.00 | 110.890 | 0.000 | 0.000 | 45.09 | 46789.43 |
| 2987 | 1999.08.23 10:23 | sell | 1496 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 2988 | 1999.08.23 10:36 | sell | 1497 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 2989 | 1999.08.23 10:39 | close | 1477 | 1.00 | 110.960 | 0.000 | 0.000 | -856.06 | 45933.36 |
| 2990 | 1999.08.23 10:39 | close | 1478 | 1.00 | 110.960 | 0.000 | 0.000 | -747.92 | 45185.44 |
| 2991 | 1999.08.23 10:39 | close | 1481 | 1.00 | 110.960 | 0.000 | 0.000 | -639.77 | 44545.67 |
| 2992 | 1999.08.23 10:39 | close | 1482 | 1.00 | 110.960 | 0.000 | 0.000 | -495.57 | 44050.09 |
| 2993 | 1999.08.23 10:41 | sell | 1498 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 2994 | 1999.08.23 11:06 | sell | 1499 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 2995 | 1999.08.23 17:08 | buy | 1500 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 2996 | 1999.08.23 17:28 | close | 1500 | 1.00 | 111.680 | 0.000 | 0.000 | 26.86 | 44076.95 |
| 2997 | 1999.08.23 19:40 | close | 1496 | 1.00 | 111.550 | 0.000 | 0.000 | -663.38 | 43413.57 |
| 2998 | 1999.08.23 19:40 | close | 1497 | 1.00 | 111.550 | 0.000 | 0.000 | -555.80 | 42857.77 |
| 2999 | 1999.08.23 19:40 | close | 1498 | 1.00 | 111.550 | 0.000 | 0.000 | -448.23 | 42409.54 |
| 3000 | 1999.08.23 19:40 | close | 1499 | 1.00 | 111.550 | 0.000 | 0.000 | -313.76 | 42095.78 |
| 3001 | 1999.08.23 23:48 | buy | 1501 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 3002 | 1999.08.24 00:56 | sell | 1502 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 3003 | 1999.08.24 01:02 | close | 1501 | 1.00 | 111.620 | 0.000 | 0.000 | 35.94 | 42131.72 |
| 3004 | 1999.08.24 01:23 | close | 1502 | 1.00 | 111.620 | 0.000 | 0.000 | 17.92 | 42149.64 |
| 3005 | 1999.08.24 05:56 | buy | 1503 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 3006 | 1999.08.24 06:06 | buy | 1504 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 3007 | 1999.08.24 06:25 | close | 1503 | 1.00 | 112.630 | 0.000 | 0.000 | -35.51 | 42114.13 |
| 3008 | 1999.08.24 06:25 | close | 1504 | 1.00 | 112.630 | 0.000 | 0.000 | 79.91 | 42194.04 |
| 3009 | 1999.08.24 06:36 | buy | 1505 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 3010 | 1999.08.24 06:50 | close | 1505 | 1.00 | 112.490 | 0.000 | 0.000 | 17.78 | 42211.82 |
| 3011 | 1999.08.24 09:27 | buy | 1506 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 3012 | 1999.08.24 09:36 | buy | 1507 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 3013 | 1999.08.24 09:56 | buy | 1508 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 3014 | 1999.08.24 10:42 | buy | 1509 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 3015 | 1999.08.24 20:16 | sell | 1510 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 3016 | 1999.08.24 20:21 | close | 1510 | 1.00 | 110.950 | 0.000 | 0.000 | 171.25 | 42383.07 |
| 3017 | 1999.08.24 20:23 | sell | 1511 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3018 | 1999.08.24 20:25 | sell | 1512 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 3019 | 1999.08.24 20:38 | close | 1511 | 1.00 | 111.230 | 0.000 | 0.000 | -98.89 | 42284.18 |
| 3020 | 1999.08.24 20:38 | close | 1512 | 1.00 | 111.230 | 0.000 | 0.000 | 152.84 | 42437.02 |
| 3021 | 1999.08.24 20:45 | close | 1506 | 1.00 | 110.820 | 0.000 | 0.000 | -1461.83 | 40975.19 |
| 3022 | 1999.08.24 20:45 | close | 1507 | 1.00 | 110.820 | 0.000 | 0.000 | -1344.52 | 39630.67 |
| 3023 | 1999.08.24 20:45 | close | 1508 | 1.00 | 110.820 | 0.000 | 0.000 | -1227.22 | 38403.45 |
| 3024 | 1999.08.24 20:45 | close | 1509 | 1.00 | 110.820 | 0.000 | 0.000 | -1100.88 | 37302.57 |
| 3025 | 1999.08.24 22:20 | sell | 1513 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 3026 | 1999.08.24 22:39 | close | 1513 | 1.00 | 111.170 | 0.000 | 0.000 | 17.99 | 37320.56 |
| 3027 | 1999.08.24 23:09 | buy | 1514 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 3028 | 1999.08.24 23:44 | buy | 1515 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 3029 | 1999.08.25 00:11 | close | 1514 | 1.00 | 110.890 | 0.000 | 0.000 | -26.95 | 37293.61 |
| 3030 | 1999.08.25 00:11 | close | 1515 | 1.00 | 110.890 | 0.000 | 0.000 | 81.26 | 37374.86 |
| 3031 | 1999.08.25 05:46 | sell | 1516 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 3032 | 1999.08.25 05:49 | close | 1516 | 1.00 | 111.080 | 0.000 | 0.000 | 81.02 | 37455.88 |
| 3033 | 1999.08.25 05:55 | sell | 1517 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 3034 | 1999.08.25 06:04 | close | 1517 | 1.00 | 111.110 | 0.000 | 0.000 | 36.00 | 37491.88 |
| 3035 | 1999.08.25 06:10 | sell | 1518 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 3036 | 1999.08.25 06:15 | close | 1518 | 1.00 | 111.050 | 0.000 | 0.000 | 72.04 | 37563.92 |
| 3037 | 1999.08.25 06:39 | sell | 1519 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 3038 | 1999.08.25 06:49 | close | 1519 | 1.00 | 111.100 | 0.000 | 0.000 | 36.00 | 37599.92 |
| 3039 | 1999.08.25 06:53 | sell | 1520 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3040 | 1999.08.25 07:42 | close | 1520 | 1.00 | 111.030 | 0.000 | 0.000 | 81.06 | 37680.98 |
| 3041 | 1999.08.25 16:53 | sell | 1521 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 3042 | 1999.08.25 17:18 | sell | 1522 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3043 | 1999.08.25 18:53 | close | 1521 | 1.00 | 111.010 | 0.000 | 0.000 | -54.05 | 37626.93 |
| 3044 | 1999.08.25 18:53 | close | 1522 | 1.00 | 111.010 | 0.000 | 0.000 | 99.09 | 37726.02 |
| 3045 | 1999.08.25 23:09 | sell | 1523 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 3046 | 1999.08.25 23:21 | close | 1523 | 1.00 | 111.100 | 0.000 | 0.000 | 144.01 | 37870.03 |
| 3047 | 1999.08.26 00:20 | sell | 1524 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 3048 | 1999.08.26 00:22 | close | 1524 | 1.00 | 111.150 | 0.000 | 0.000 | 53.98 | 37924.01 |
| 3049 | 1999.08.26 18:57 | buy | 1525 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 3050 | 1999.08.26 19:24 | buy | 1526 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 3051 | 1999.08.26 19:56 | close | 1525 | 1.00 | 111.460 | 0.000 | 0.000 | -44.86 | 37879.15 |
| 3052 | 1999.08.26 19:56 | close | 1526 | 1.00 | 111.460 | 0.000 | 0.000 | 89.72 | 37968.87 |
| 3053 | 1999.08.27 00:14 | sell | 1527 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 3054 | 1999.08.27 00:26 | sell | 1528 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 3055 | 1999.08.27 01:48 | buy | 1529 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 3056 | 1999.08.27 01:54 | close | 1529 | 1.00 | 111.850 | 0.000 | 0.000 | 26.82 | 37995.69 |
| 3057 | 1999.08.27 01:55 | buy | 1530 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 3058 | 1999.08.27 01:58 | close | 1530 | 1.00 | 111.840 | 0.000 | 0.000 | 26.82 | 38022.51 |
| 3059 | 1999.08.27 01:59 | buy | 1531 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 3060 | 1999.08.27 02:07 | close | 1527 | 1.00 | 111.680 | 0.000 | 0.000 | -62.68 | 37959.83 |
| 3061 | 1999.08.27 02:07 | close | 1528 | 1.00 | 111.680 | 0.000 | 0.000 | 116.40 | 38076.23 |
| 3062 | 1999.08.27 02:07 | buy | 1532 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 3063 | 1999.08.27 02:15 | close | 1531 | 1.00 | 111.810 | 0.000 | 0.000 | 8.94 | 38085.17 |
| 3064 | 1999.08.27 02:15 | close | 1532 | 1.00 | 111.810 | 0.000 | 0.000 | 116.27 | 38201.44 |
| 3065 | 1999.08.27 02:24 | buy | 1533 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 3066 | 1999.08.27 02:41 | close | 1533 | 1.00 | 111.760 | 0.000 | 0.000 | 26.84 | 38228.28 |
| 3067 | 1999.08.27 03:24 | buy | 1534 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 3068 | 1999.08.27 03:27 | close | 1534 | 1.00 | 111.700 | 0.000 | 0.000 | 35.81 | 38264.09 |
| 3069 | 1999.08.27 03:27 | buy | 1535 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 3070 | 1999.08.27 03:30 | close | 1535 | 1.00 | 111.770 | 0.000 | 0.000 | 53.68 | 38317.77 |
| 3071 | 1999.08.30 00:22 | buy | 1536 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 3072 | 1999.08.30 00:46 | close | 1536 | 1.00 | 110.970 | 0.000 | 0.000 | 27.03 | 38344.80 |
| 3073 | 1999.08.30 02:34 | sell | 1537 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 3074 | 1999.08.30 03:12 | close | 1537 | 1.00 | 111.070 | 0.000 | 0.000 | 18.01 | 38362.81 |
| 3075 | 1999.08.30 06:26 | sell | 1538 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 3076 | 1999.08.30 06:29 | close | 1538 | 1.00 | 110.940 | 0.000 | 0.000 | 27.04 | 38389.85 |
| 3077 | 1999.08.30 21:21 | sell | 1539 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 3078 | 1999.08.30 21:24 | close | 1539 | 1.00 | 110.650 | 0.000 | 0.000 | 81.34 | 38471.19 |
| 3079 | 1999.08.30 22:32 | sell | 1540 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 3080 | 1999.08.30 22:46 | close | 1540 | 1.00 | 110.680 | 0.000 | 0.000 | 63.25 | 38534.44 |
| 3081 | 1999.08.30 23:18 | buy | 1541 | 1.00 | 110.600 | 0.000 | 0.000 | ||
| 3082 | 1999.08.31 00:18 | sell | 1542 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 3083 | 1999.08.31 00:20 | close | 1541 | 1.00 | 110.710 | 0.000 | 0.000 | 99.46 | 38633.90 |
| 3084 | 1999.08.31 01:49 | close | 1542 | 1.00 | 110.640 | 0.000 | 0.000 | 18.08 | 38651.98 |
| 3085 | 1999.08.31 14:39 | sell | 1543 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3086 | 1999.08.31 14:48 | close | 1543 | 1.00 | 109.360 | 0.000 | 0.000 | 36.58 | 38688.56 |
| 3087 | 1999.08.31 14:51 | sell | 1544 | 1.00 | 109.370 | 0.000 | |||