Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minute (M15) 1999.01.22 08:34 - 2017.06.07 09:21 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 10 | ||
| Total net profit | 582492.83 | Gross profit | 1422442.45 | Gross loss | -839949.62 |
| Profit factor | 1.69 | Expected payoff | 22.04 | ||
| Absolute drawdown | 139.00 | Maximal drawdown | 15844.67 (10.88%) | Relative drawdown | 58.97% (7229.21) |
| Total trades | 26433 | Short positions (won %) | 13820 (79.78%) | Long positions (won %) | 12613 (81.23%) |
| Profit trades (% of total) | 21271 (80.47%) | Loss trades (% of total) | 5162 (19.53%) | ||
| Largest | profit trade | 1570.31 | loss trade | -3169.09 | |
| Average | profit trade | 66.87 | loss trade | -162.72 | |
| Maximum | consecutive wins (profit in money) | 48 (1752.30) | consecutive losses (loss in money) | 7 (-5236.92) | |
| Maximal | consecutive profit (count of wins) | 4983.82 (9) | consecutive loss (count of losses) | -8755.77 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.22 19:08 | buy | 1 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2 | 1999.01.22 19:42 | close | 1 | 1.00 | 114.490 | 0.000 | 0.000 | 17.47 | 5017.47 |
| 3 | 1999.01.22 21:15 | buy | 2 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 4 | 1999.01.22 21:53 | buy | 3 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 5 | 1999.01.22 22:49 | close | 2 | 1.00 | 114.560 | 0.000 | 0.000 | 8.73 | 5026.20 |
| 6 | 1999.01.22 22:49 | close | 3 | 1.00 | 114.560 | 0.000 | 0.000 | 113.48 | 5139.68 |
| 7 | 1999.01.25 00:11 | sell | 4 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 8 | 1999.01.25 00:16 | sell | 5 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 9 | 1999.01.25 01:21 | buy | 6 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 10 | 1999.01.25 01:22 | close | 4 | 1.00 | 114.560 | 0.000 | 0.000 | 43.65 | 5183.33 |
| 11 | 1999.01.25 01:22 | close | 5 | 1.00 | 114.560 | 0.000 | 0.000 | 148.39 | 5331.72 |
| 12 | 1999.01.25 01:28 | close | 6 | 1.00 | 114.650 | 0.000 | 0.000 | 34.89 | 5366.61 |
| 13 | 1999.01.25 01:31 | buy | 7 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 14 | 1999.01.25 01:42 | buy | 8 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 15 | 1999.01.25 03:05 | buy | 9 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 16 | 1999.01.25 05:37 | close | 7 | 1.00 | 114.500 | 0.000 | 0.000 | -96.07 | 5270.54 |
| 17 | 1999.01.25 05:37 | close | 8 | 1.00 | 114.500 | 0.000 | 0.000 | 34.93 | 5305.47 |
| 18 | 1999.01.25 05:37 | close | 9 | 1.00 | 114.500 | 0.000 | 0.000 | 148.47 | 5453.94 |
| 19 | 1999.01.25 23:14 | buy | 10 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 20 | 1999.01.25 23:19 | close | 10 | 1.00 | 113.850 | 0.000 | 0.000 | 17.57 | 5471.51 |
| 21 | 1999.01.25 23:43 | buy | 11 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 22 | 1999.01.26 01:09 | close | 11 | 1.00 | 113.850 | 0.000 | 0.000 | 96.72 | 5568.23 |
| 23 | 1999.01.26 18:08 | buy | 12 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 24 | 1999.01.26 18:16 | close | 12 | 1.00 | 114.000 | 0.000 | 0.000 | 35.09 | 5603.32 |
| 25 | 1999.01.26 19:23 | buy | 13 | 1.00 | 113.930 | 0.000 | 0.000 | ||
| 26 | 1999.01.26 20:04 | close | 13 | 1.00 | 113.960 | 0.000 | 0.000 | 26.33 | 5629.65 |
| 27 | 1999.01.27 00:05 | buy | 14 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 28 | 1999.01.27 00:12 | close | 14 | 1.00 | 113.790 | 0.000 | 0.000 | 35.15 | 5664.80 |
| 29 | 1999.01.27 00:12 | buy | 15 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 30 | 1999.01.27 00:40 | buy | 16 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 31 | 1999.01.27 01:04 | close | 15 | 1.00 | 113.840 | 0.000 | 0.000 | 35.14 | 5699.94 |
| 32 | 1999.01.27 01:04 | close | 16 | 1.00 | 113.840 | 0.000 | 0.000 | 184.47 | 5884.41 |
| 33 | 1999.01.27 11:40 | buy | 17 | 1.00 | 114.170 | 0.000 | 0.000 | ||
| 34 | 1999.01.27 11:47 | close | 17 | 1.00 | 114.230 | 0.000 | 0.000 | 52.53 | 5936.94 |
| 35 | 1999.01.27 11:59 | buy | 18 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 36 | 1999.01.27 12:04 | close | 18 | 1.00 | 114.170 | 0.000 | 0.000 | 17.52 | 5954.46 |
| 37 | 1999.01.27 18:41 | buy | 19 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 38 | 1999.01.27 18:53 | close | 19 | 1.00 | 115.770 | 0.000 | 0.000 | 103.65 | 6058.11 |
| 39 | 1999.01.27 20:04 | buy | 20 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 40 | 1999.01.27 20:07 | close | 20 | 1.00 | 115.830 | 0.000 | 0.000 | 86.33 | 6144.44 |
| 41 | 1999.01.27 20:31 | buy | 21 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 42 | 1999.01.27 20:35 | close | 21 | 1.00 | 115.790 | 0.000 | 0.000 | 60.45 | 6204.89 |
| 43 | 1999.01.27 21:27 | buy | 22 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 44 | 1999.01.27 22:01 | close | 22 | 1.00 | 115.800 | 0.000 | 0.000 | 77.72 | 6282.61 |
| 45 | 1999.01.27 22:21 | buy | 23 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 46 | 1999.01.27 22:26 | close | 23 | 1.00 | 115.730 | 0.000 | 0.000 | 43.20 | 6325.81 |
| 47 | 1999.01.27 22:27 | buy | 24 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 48 | 1999.01.28 00:05 | sell | 25 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 49 | 1999.01.28 00:28 | close | 25 | 1.00 | 115.570 | 0.000 | 0.000 | 86.53 | 6412.34 |
| 50 | 1999.01.28 00:58 | buy | 26 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 51 | 1999.01.28 01:17 | buy | 27 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 52 | 1999.01.28 04:30 | close | 24 | 1.00 | 115.530 | 0.000 | 0.000 | -129.55 | 6282.79 |
| 53 | 1999.01.28 04:30 | close | 26 | 1.00 | 115.530 | 0.000 | 0.000 | 43.28 | 6326.07 |
| 54 | 1999.01.28 04:30 | close | 27 | 1.00 | 115.530 | 0.000 | 0.000 | 147.15 | 6473.22 |
| 55 | 1999.01.28 04:47 | buy | 28 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 56 | 1999.01.28 04:51 | close | 28 | 1.00 | 115.460 | 0.000 | 0.000 | 69.29 | 6542.51 |
| 57 | 1999.01.28 07:38 | buy | 29 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 58 | 1999.01.28 07:48 | close | 29 | 1.00 | 115.540 | 0.000 | 0.000 | 25.97 | 6568.48 |
| 59 | 1999.01.28 08:56 | buy | 30 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 60 | 1999.01.28 09:01 | close | 30 | 1.00 | 115.470 | 0.000 | 0.000 | 17.32 | 6585.80 |
| 61 | 1999.01.28 09:05 | buy | 31 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 62 | 1999.01.28 09:21 | buy | 32 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 63 | 1999.01.28 09:34 | close | 31 | 1.00 | 115.360 | 0.000 | 0.000 | -17.34 | 6568.46 |
| 64 | 1999.01.28 09:34 | close | 32 | 1.00 | 115.360 | 0.000 | 0.000 | 86.69 | 6655.15 |
| 65 | 1999.01.28 10:22 | buy | 33 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 66 | 1999.01.28 10:27 | close | 33 | 1.00 | 115.350 | 0.000 | 0.000 | 69.35 | 6724.50 |
| 67 | 1999.01.28 12:04 | buy | 34 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 68 | 1999.01.28 12:08 | close | 34 | 1.00 | 115.480 | 0.000 | 0.000 | 77.94 | 6802.44 |
| 69 | 1999.01.28 14:22 | buy | 35 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 70 | 1999.01.28 14:28 | close | 35 | 1.00 | 115.880 | 0.000 | 0.000 | 43.15 | 6845.59 |
| 71 | 1999.01.28 15:33 | buy | 36 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 72 | 1999.01.28 15:35 | close | 36 | 1.00 | 115.780 | 0.000 | 0.000 | 34.55 | 6880.14 |
| 73 | 1999.01.28 15:54 | buy | 37 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 74 | 1999.01.28 16:05 | close | 37 | 1.00 | 115.820 | 0.000 | 0.000 | 94.97 | 6975.11 |
| 75 | 1999.01.28 19:42 | buy | 38 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 76 | 1999.01.28 20:05 | close | 38 | 1.00 | 116.490 | 0.000 | 0.000 | 34.34 | 7009.45 |
| 77 | 1999.01.28 21:02 | buy | 39 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 78 | 1999.01.28 22:21 | close | 39 | 1.00 | 116.400 | 0.000 | 0.000 | 34.36 | 7043.81 |
| 79 | 1999.01.28 23:47 | buy | 40 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 80 | 1999.01.29 00:16 | close | 40 | 1.00 | 116.300 | 0.000 | 0.000 | 25.90 | 7069.70 |
| 81 | 1999.01.29 00:35 | sell | 41 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 82 | 1999.01.29 00:47 | close | 41 | 1.00 | 116.340 | 0.000 | 0.000 | 34.38 | 7104.08 |
| 83 | 1999.01.29 00:53 | buy | 42 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 84 | 1999.01.29 01:01 | close | 42 | 1.00 | 116.370 | 0.000 | 0.000 | 77.34 | 7181.42 |
| 85 | 1999.01.29 01:10 | buy | 43 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 86 | 1999.01.29 01:30 | buy | 44 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 87 | 1999.01.29 01:48 | close | 43 | 1.00 | 116.220 | 0.000 | 0.000 | -25.81 | 7155.61 |
| 88 | 1999.01.29 01:48 | close | 44 | 1.00 | 116.220 | 0.000 | 0.000 | 86.04 | 7241.65 |
| 89 | 1999.01.29 03:20 | buy | 45 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 90 | 1999.01.29 03:40 | close | 45 | 1.00 | 116.180 | 0.000 | 0.000 | 17.21 | 7258.86 |
| 91 | 1999.01.29 05:47 | buy | 46 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 92 | 1999.01.29 05:54 | close | 46 | 1.00 | 116.250 | 0.000 | 0.000 | 77.42 | 7336.28 |
| 93 | 1999.01.29 06:04 | buy | 47 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 94 | 1999.01.29 06:24 | buy | 48 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 95 | 1999.01.29 06:33 | buy | 49 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 96 | 1999.01.29 07:19 | close | 47 | 1.00 | 116.130 | 0.000 | 0.000 | -51.67 | 7284.61 |
| 97 | 1999.01.29 07:19 | close | 48 | 1.00 | 116.130 | 0.000 | 0.000 | 60.28 | 7344.89 |
| 98 | 1999.01.29 07:19 | close | 49 | 1.00 | 116.130 | 0.000 | 0.000 | 163.61 | 7508.50 |
| 99 | 1999.01.29 10:52 | buy | 50 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 100 | 1999.01.29 11:11 | buy | 51 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 101 | 1999.01.29 11:32 | close | 50 | 1.00 | 116.300 | 0.000 | 0.000 | -25.80 | 7482.70 |
| 102 | 1999.01.29 11:32 | close | 51 | 1.00 | 116.300 | 0.000 | 0.000 | 85.98 | 7568.68 |
| 103 | 1999.01.29 12:53 | buy | 52 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 104 | 1999.01.29 12:55 | close | 52 | 1.00 | 116.210 | 0.000 | 0.000 | 17.21 | 7585.89 |
| 105 | 1999.01.29 12:55 | buy | 53 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 106 | 1999.01.29 13:03 | close | 53 | 1.00 | 116.240 | 0.000 | 0.000 | 17.21 | 7603.10 |
| 107 | 1999.01.29 13:08 | buy | 54 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 108 | 1999.01.29 13:17 | close | 54 | 1.00 | 116.190 | 0.000 | 0.000 | 17.21 | 7620.31 |
| 109 | 1999.01.29 13:40 | buy | 55 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 110 | 1999.01.29 13:41 | close | 55 | 1.00 | 116.120 | 0.000 | 0.000 | 17.22 | 7637.53 |
| 111 | 1999.01.29 13:50 | buy | 56 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 112 | 1999.01.29 13:51 | close | 56 | 1.00 | 116.060 | 0.000 | 0.000 | 25.85 | 7663.38 |
| 113 | 1999.01.29 13:52 | buy | 57 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 114 | 1999.01.29 14:01 | buy | 58 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 115 | 1999.01.29 14:05 | close | 57 | 1.00 | 116.030 | 0.000 | 0.000 | -17.24 | 7646.14 |
| 116 | 1999.01.29 14:05 | close | 58 | 1.00 | 116.030 | 0.000 | 0.000 | 86.18 | 7732.32 |
| 117 | 1999.01.29 14:19 | buy | 59 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 118 | 1999.01.29 14:27 | close | 59 | 1.00 | 116.230 | 0.000 | 0.000 | 258.11 | 7990.43 |
| 119 | 1999.01.29 15:28 | buy | 60 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 120 | 1999.01.29 15:33 | buy | 61 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 121 | 1999.01.29 15:52 | close | 60 | 1.00 | 115.940 | 0.000 | 0.000 | -51.75 | 7938.68 |
| 122 | 1999.01.29 15:52 | close | 61 | 1.00 | 115.940 | 0.000 | 0.000 | 94.88 | 8033.56 |
| 123 | 1999.01.29 16:30 | buy | 62 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 124 | 1999.01.29 16:35 | close | 62 | 1.00 | 115.940 | 0.000 | 0.000 | 86.25 | 8119.81 |
| 125 | 1999.01.29 22:14 | buy | 63 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 126 | 1999.01.29 22:42 | close | 63 | 1.00 | 116.360 | 0.000 | 0.000 | 85.94 | 8205.75 |
| 127 | 1999.02.01 00:15 | buy | 64 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 128 | 1999.02.01 00:17 | close | 64 | 1.00 | 115.900 | 0.000 | 0.000 | 25.88 | 8231.63 |
| 129 | 1999.02.01 00:43 | buy | 65 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 130 | 1999.02.01 00:47 | close | 65 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 8274.78 |
| 131 | 1999.02.01 04:37 | sell | 66 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 132 | 1999.02.01 04:45 | close | 66 | 1.00 | 115.590 | 0.000 | 0.000 | 17.30 | 8292.08 |
| 133 | 1999.02.01 05:18 | sell | 67 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 134 | 1999.02.01 05:55 | close | 67 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 8309.38 |
| 135 | 1999.02.01 10:01 | sell | 68 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 136 | 1999.02.01 10:05 | close | 68 | 1.00 | 115.490 | 0.000 | 0.000 | 17.32 | 8326.70 |
| 137 | 1999.02.01 10:06 | sell | 69 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 138 | 1999.02.01 10:09 | close | 69 | 1.00 | 115.470 | 0.000 | 0.000 | 51.96 | 8378.66 |
| 139 | 1999.02.01 10:11 | sell | 70 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 140 | 1999.02.01 10:34 | close | 70 | 1.00 | 115.490 | 0.000 | 0.000 | 25.98 | 8404.64 |
| 141 | 1999.02.01 23:04 | buy | 71 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 142 | 1999.02.01 23:58 | close | 71 | 1.00 | 115.080 | 0.000 | 0.000 | 104.28 | 8508.92 |
| 143 | 1999.02.02 00:28 | sell | 72 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 144 | 1999.02.02 00:52 | close | 72 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 8587.14 |
| 145 | 1999.02.02 09:38 | sell | 73 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 146 | 1999.02.02 09:53 | close | 73 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 8613.62 |
| 147 | 1999.02.02 15:42 | sell | 74 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 148 | 1999.02.02 15:44 | sell | 75 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 149 | 1999.02.02 16:07 | close | 74 | 1.00 | 112.910 | 0.000 | 0.000 | 8.86 | 8622.48 |
| 150 | 1999.02.02 16:07 | close | 75 | 1.00 | 112.910 | 0.000 | 0.000 | 141.71 | 8764.19 |
| 151 | 1999.02.02 18:34 | sell | 76 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 152 | 1999.02.02 18:40 | sell | 77 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 153 | 1999.02.02 18:47 | close | 76 | 1.00 | 112.270 | 0.000 | 0.000 | 44.54 | 8808.73 |
| 154 | 1999.02.02 18:47 | close | 77 | 1.00 | 112.270 | 0.000 | 0.000 | 142.51 | 8951.24 |
| 155 | 1999.02.02 23:08 | buy | 78 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 156 | 1999.02.02 23:37 | buy | 79 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 157 | 1999.02.03 00:28 | close | 78 | 1.00 | 112.070 | 0.000 | 0.000 | -17.75 | 8933.49 |
| 158 | 1999.02.03 00:28 | close | 79 | 1.00 | 112.070 | 0.000 | 0.000 | 89.33 | 9022.82 |
| 159 | 1999.02.03 00:32 | sell | 80 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 160 | 1999.02.03 00:39 | close | 80 | 1.00 | 112.030 | 0.000 | 0.000 | 98.19 | 9121.01 |
| 161 | 1999.02.03 01:15 | sell | 81 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 162 | 1999.02.03 01:17 | sell | 82 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 163 | 1999.02.03 01:21 | sell | 83 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 164 | 1999.02.03 02:22 | close | 81 | 1.00 | 112.280 | 0.000 | 0.000 | -142.50 | 8978.51 |
| 165 | 1999.02.03 02:22 | close | 82 | 1.00 | 112.280 | 0.000 | 0.000 | 62.34 | 9040.85 |
| 166 | 1999.02.03 02:22 | close | 83 | 1.00 | 112.280 | 0.000 | 0.000 | 195.94 | 9236.79 |
| 167 | 1999.02.03 05:17 | sell | 84 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 168 | 1999.02.03 05:22 | close | 84 | 1.00 | 112.120 | 0.000 | 0.000 | 71.35 | 9308.14 |
| 169 | 1999.02.03 05:23 | sell | 85 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 170 | 1999.02.03 05:27 | close | 85 | 1.00 | 112.170 | 0.000 | 0.000 | 26.75 | 9334.89 |
| 171 | 1999.02.03 05:40 | sell | 86 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 172 | 1999.02.03 05:50 | close | 86 | 1.00 | 112.150 | 0.000 | 0.000 | 44.58 | 9379.47 |
| 173 | 1999.02.03 06:16 | sell | 87 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 174 | 1999.02.03 06:21 | close | 87 | 1.00 | 112.100 | 0.000 | 0.000 | 89.21 | 9468.68 |
| 175 | 1999.02.03 06:35 | sell | 88 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 176 | 1999.02.03 06:38 | close | 88 | 1.00 | 112.180 | 0.000 | 0.000 | 35.66 | 9504.34 |
| 177 | 1999.02.03 06:40 | sell | 89 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 178 | 1999.02.03 07:12 | sell | 90 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 179 | 1999.02.03 08:11 | sell | 91 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 180 | 1999.02.03 08:47 | close | 89 | 1.00 | 112.230 | 0.000 | 0.000 | -35.64 | 9468.70 |
| 181 | 1999.02.03 08:47 | close | 90 | 1.00 | 112.230 | 0.000 | 0.000 | 89.10 | 9557.80 |
| 182 | 1999.02.03 08:47 | close | 91 | 1.00 | 112.230 | 0.000 | 0.000 | 196.03 | 9753.83 |
| 183 | 1999.02.03 12:56 | sell | 92 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 184 | 1999.02.03 13:01 | close | 92 | 1.00 | 112.240 | 0.000 | 0.000 | 26.73 | 9780.56 |
| 185 | 1999.02.03 14:40 | sell | 93 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 186 | 1999.02.03 15:07 | close | 93 | 1.00 | 112.230 | 0.000 | 0.000 | 17.82 | 9798.38 |
| 187 | 1999.02.03 16:49 | sell | 94 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 188 | 1999.02.03 16:56 | close | 94 | 1.00 | 112.260 | 0.000 | 0.000 | 17.82 | 9816.20 |
| 189 | 1999.02.03 17:16 | sell | 95 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 190 | 1999.02.03 17:23 | close | 95 | 1.00 | 112.340 | 0.000 | 0.000 | 35.61 | 9851.81 |
| 191 | 1999.02.03 17:24 | sell | 96 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 192 | 1999.02.03 17:43 | close | 96 | 1.00 | 112.280 | 0.000 | 0.000 | 71.25 | 9923.06 |
| 193 | 1999.02.03 18:02 | sell | 97 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 194 | 1999.02.03 18:16 | sell | 98 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 195 | 1999.02.03 18:38 | sell | 99 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 196 | 1999.02.03 18:44 | sell | 100 | 1.00 | 112.930 | 0.000 | 0.000 | ||
| 197 | 1999.02.03 19:07 | close | 97 | 1.00 | 112.610 | 0.000 | 0.000 | -106.56 | 9816.50 |
| 198 | 1999.02.03 19:07 | close | 98 | 1.00 | 112.610 | 0.000 | 0.000 | 8.88 | 9825.38 |
| 199 | 1999.02.03 19:07 | close | 99 | 1.00 | 112.610 | 0.000 | 0.000 | 168.72 | 9994.10 |
| 200 | 1999.02.03 19:07 | close | 100 | 1.00 | 112.610 | 0.000 | 0.000 | 284.17 | 10278.27 |
| 201 | 1999.02.03 20:24 | sell | 101 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 202 | 1999.02.03 20:28 | close | 101 | 1.00 | 112.780 | 0.000 | 0.000 | 115.27 | 10393.54 |
| 203 | 1999.02.03 21:34 | buy | 102 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 204 | 1999.02.03 21:53 | buy | 103 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 205 | 1999.02.03 22:02 | close | 102 | 1.00 | 112.870 | 0.000 | 0.000 | 35.44 | 10428.98 |
| 206 | 1999.02.03 22:02 | close | 103 | 1.00 | 112.870 | 0.000 | 0.000 | 141.76 | 10570.74 |
| 207 | 1999.02.03 22:13 | sell | 104 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 208 | 1999.02.03 22:29 | close | 104 | 1.00 | 112.860 | 0.000 | 0.000 | 124.05 | 10694.79 |
| 209 | 1999.02.04 00:49 | sell | 105 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 210 | 1999.02.04 01:29 | sell | 106 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 211 | 1999.02.04 01:37 | close | 105 | 1.00 | 113.240 | 0.000 | 0.000 | 26.49 | 10721.28 |
| 212 | 1999.02.04 01:37 | close | 106 | 1.00 | 113.240 | 0.000 | 0.000 | 141.29 | 10862.57 |
| 213 | 1999.02.04 02:00 | buy | 107 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 214 | 1999.02.04 02:04 | close | 107 | 1.00 | 113.210 | 0.000 | 0.000 | 26.50 | 10889.07 |
| 215 | 1999.02.04 02:05 | buy | 108 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 216 | 1999.02.04 02:09 | close | 108 | 1.00 | 113.200 | 0.000 | 0.000 | 35.34 | 10924.41 |
| 217 | 1999.02.04 02:10 | buy | 109 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 218 | 1999.02.04 02:53 | close | 109 | 1.00 | 113.250 | 0.000 | 0.000 | 61.81 | 10986.22 |
| 219 | 1999.02.04 05:02 | buy | 110 | 1.00 | 113.260 | 0.000 | 0.000 | ||
| 220 | 1999.02.04 05:06 | close | 110 | 1.00 | 113.350 | 0.000 | 0.000 | 79.40 | 11065.62 |
| 221 | 1999.02.04 05:24 | buy | 111 | 1.00 | 113.260 | 0.000 | 0.000 | ||
| 222 | 1999.02.04 06:09 | close | 111 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 11092.10 |
| 223 | 1999.02.04 19:18 | sell | 112 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 224 | 1999.02.04 19:38 | close | 112 | 1.00 | 112.190 | 0.000 | 0.000 | 115.87 | 11207.97 |
| 225 | 1999.02.04 20:45 | sell | 113 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 226 | 1999.02.04 20:59 | close | 113 | 1.00 | 112.350 | 0.000 | 0.000 | 26.70 | 11234.67 |
| 227 | 1999.02.04 23:10 | buy | 114 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 228 | 1999.02.04 23:18 | close | 114 | 1.00 | 112.050 | 0.000 | 0.000 | 142.79 | 11377.46 |
| 229 | 1999.02.04 23:33 | sell | 115 | 1.00 | 112.150 | 0.000 | 0.000 | ||
| 230 | 1999.02.04 23:40 | close | 115 | 1.00 | 112.120 | 0.000 | 0.000 | 26.76 | 11404.22 |
| 231 | 1999.02.04 23:40 | sell | 116 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 232 | 1999.02.05 00:06 | close | 116 | 1.00 | 112.060 | 0.000 | 0.000 | 42.60 | 11446.81 |
| 233 | 1999.02.05 00:44 | buy | 117 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 234 | 1999.02.05 00:52 | buy | 118 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 235 | 1999.02.05 01:12 | close | 117 | 1.00 | 112.070 | 0.000 | 0.000 | 35.69 | 11482.50 |
| 236 | 1999.02.05 01:12 | close | 118 | 1.00 | 112.070 | 0.000 | 0.000 | 142.77 | 11625.27 |
| 237 | 1999.02.05 01:23 | sell | 119 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 238 | 1999.02.05 01:25 | close | 119 | 1.00 | 112.210 | 0.000 | 0.000 | 35.65 | 11660.92 |
| 239 | 1999.02.05 01:27 | sell | 120 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 240 | 1999.02.05 01:55 | close | 120 | 1.00 | 112.210 | 0.000 | 0.000 | 17.82 | 11678.74 |
| 241 | 1999.02.05 03:30 | sell | 121 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 242 | 1999.02.05 03:53 | close | 121 | 1.00 | 112.110 | 0.000 | 0.000 | 80.28 | 11759.02 |
| 243 | 1999.02.05 04:20 | sell | 122 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 244 | 1999.02.05 04:48 | close | 122 | 1.00 | 112.250 | 0.000 | 0.000 | 17.82 | 11776.84 |
| 245 | 1999.02.05 07:46 | sell | 123 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 246 | 1999.02.05 07:51 | close | 123 | 1.00 | 111.880 | 0.000 | 0.000 | 160.89 | 11937.73 |
| 247 | 1999.02.05 08:20 | sell | 124 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 248 | 1999.02.05 08:26 | close | 124 | 1.00 | 112.140 | 0.000 | 0.000 | 44.59 | 11982.32 |
| 249 | 1999.02.05 08:26 | sell | 125 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 250 | 1999.02.05 08:31 | close | 125 | 1.00 | 112.020 | 0.000 | 0.000 | 98.20 | 12080.52 |
| 251 | 1999.02.05 08:40 | sell | 126 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 252 | 1999.02.05 08:43 | close | 126 | 1.00 | 111.970 | 0.000 | 0.000 | 133.96 | 12214.48 |
| 253 | 1999.02.05 10:08 | sell | 127 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 254 | 1999.02.05 10:13 | close | 127 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 12232.32 |
| 255 | 1999.02.05 10:19 | sell | 128 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 256 | 1999.02.05 10:28 | sell | 129 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 257 | 1999.02.05 10:40 | sell | 130 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 258 | 1999.02.05 10:52 | sell | 131 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 259 | 1999.02.05 15:25 | buy | 132 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 260 | 1999.02.05 15:40 | close | 132 | 1.00 | 113.300 | 0.000 | 0.000 | 17.65 | 12249.97 |
| 261 | 1999.02.05 16:34 | buy | 133 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 262 | 1999.02.05 16:35 | close | 128 | 1.00 | 113.040 | 0.000 | 0.000 | -698.87 | 11551.10 |
| 263 | 1999.02.05 16:35 | close | 129 | 1.00 | 113.040 | 0.000 | 0.000 | -530.79 | 11020.31 |
| 264 | 1999.02.05 16:35 | close | 130 | 1.00 | 113.040 | 0.000 | 0.000 | -309.62 | 10710.69 |
| 265 | 1999.02.05 16:35 | close | 131 | 1.00 | 113.040 | 0.000 | 0.000 | 26.54 | 10737.23 |
| 266 | 1999.02.05 16:43 | close | 133 | 1.00 | 113.220 | 0.000 | 0.000 | 79.49 | 10816.72 |
| 267 | 1999.02.05 19:08 | buy | 134 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 268 | 1999.02.05 19:31 | close | 134 | 1.00 | 113.210 | 0.000 | 0.000 | 44.17 | 10860.89 |
| 269 | 1999.02.08 19:53 | buy | 135 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 270 | 1999.02.08 20:05 | close | 135 | 1.00 | 114.820 | 0.000 | 0.000 | 139.35 | 11000.24 |
| 271 | 1999.02.08 20:06 | buy | 136 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 272 | 1999.02.08 20:58 | buy | 137 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 273 | 1999.02.08 22:24 | close | 136 | 1.00 | 114.630 | 0.000 | 0.000 | -43.62 | 10956.62 |
| 274 | 1999.02.08 22:24 | close | 137 | 1.00 | 114.630 | 0.000 | 0.000 | 87.24 | 11043.86 |
| 275 | 1999.02.09 00:03 | buy | 138 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 276 | 1999.02.09 00:05 | close | 138 | 1.00 | 114.620 | 0.000 | 0.000 | 87.24 | 11131.10 |
| 277 | 1999.02.09 00:06 | sell | 139 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 278 | 1999.02.09 00:10 | close | 139 | 1.00 | 114.620 | 0.000 | 0.000 | 17.45 | 11148.55 |
| 279 | 1999.02.09 00:13 | sell | 140 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 280 | 1999.02.09 00:16 | close | 140 | 1.00 | 114.530 | 0.000 | 0.000 | 96.04 | 11244.59 |
| 281 | 1999.02.09 00:16 | buy | 141 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 282 | 1999.02.09 00:24 | close | 141 | 1.00 | 114.550 | 0.000 | 0.000 | 17.46 | 11262.05 |
| 283 | 1999.02.09 00:26 | buy | 142 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 284 | 1999.02.09 00:38 | close | 142 | 1.00 | 114.540 | 0.000 | 0.000 | 17.46 | 11279.51 |
| 285 | 1999.02.09 00:42 | buy | 143 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 286 | 1999.02.09 00:47 | close | 143 | 1.00 | 114.540 | 0.000 | 0.000 | 52.38 | 11331.89 |
| 287 | 1999.02.09 00:55 | buy | 144 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 288 | 1999.02.09 00:56 | close | 144 | 1.00 | 114.500 | 0.000 | 0.000 | 17.47 | 11349.36 |
| 289 | 1999.02.09 02:43 | buy | 145 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 290 | 1999.02.09 02:44 | close | 145 | 1.00 | 114.600 | 0.000 | 0.000 | 17.45 | 11366.81 |
| 291 | 1999.02.10 00:05 | buy | 146 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 292 | 1999.02.10 00:10 | close | 146 | 1.00 | 113.960 | 0.000 | 0.000 | 114.08 | 11480.89 |
| 293 | 1999.02.10 00:13 | buy | 147 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 294 | 1999.02.10 00:35 | close | 147 | 1.00 | 113.870 | 0.000 | 0.000 | 17.56 | 11498.45 |
| 295 | 1999.02.10 01:16 | sell | 148 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 296 | 1999.02.10 01:19 | sell | 149 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 297 | 1999.02.10 05:35 | sell | 150 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 298 | 1999.02.10 05:45 | sell | 151 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 299 | 1999.02.10 09:37 | buy | 152 | 1.00 | 115.160 | 0.000 | 0.000 | ||
| 300 | 1999.02.10 09:59 | close | 148 | 1.00 | 115.010 | 0.000 | 0.000 | -912.96 | 10585.49 |
| 301 | 1999.02.10 09:59 | close | 149 | 1.00 | 115.010 | 0.000 | 0.000 | -799.93 | 9785.56 |
| 302 | 1999.02.10 09:59 | close | 150 | 1.00 | 115.010 | 0.000 | 0.000 | -617.34 | 9168.22 |
| 303 | 1999.02.10 09:59 | close | 151 | 1.00 | 115.010 | 0.000 | 0.000 | -443.44 | 8724.78 |
| 304 | 1999.02.10 09:59 | buy | 153 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 305 | 1999.02.10 10:11 | close | 152 | 1.00 | 115.130 | 0.000 | 0.000 | -26.06 | 8698.72 |
| 306 | 1999.02.10 10:11 | close | 153 | 1.00 | 115.130 | 0.000 | 0.000 | 104.23 | 8802.95 |
| 307 | 1999.02.10 10:36 | buy | 154 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 308 | 1999.02.10 10:38 | close | 154 | 1.00 | 115.030 | 0.000 | 0.000 | 17.39 | 8820.34 |
| 309 | 1999.02.10 10:41 | buy | 155 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 310 | 1999.02.10 10:43 | close | 155 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 8898.56 |
| 311 | 1999.02.10 10:52 | buy | 156 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 312 | 1999.02.10 10:55 | close | 156 | 1.00 | 115.060 | 0.000 | 0.000 | 95.60 | 8994.16 |
| 313 | 1999.02.10 12:38 | buy | 157 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 314 | 1999.02.10 12:42 | close | 157 | 1.00 | 115.200 | 0.000 | 0.000 | 17.36 | 9011.52 |
| 315 | 1999.02.10 13:26 | buy | 158 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 316 | 1999.02.10 13:34 | close | 158 | 1.00 | 115.180 | 0.000 | 0.000 | 43.41 | 9054.93 |
| 317 | 1999.02.10 13:41 | buy | 159 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 318 | 1999.02.10 13:57 | close | 159 | 1.00 | 115.170 | 0.000 | 0.000 | 17.37 | 9072.30 |
| 319 | 1999.02.10 15:23 | buy | 160 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 320 | 1999.02.10 15:26 | close | 160 | 1.00 | 115.200 | 0.000 | 0.000 | 86.81 | 9159.11 |
| 321 | 1999.02.10 16:03 | buy | 161 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 322 | 1999.02.10 16:14 | close | 161 | 1.00 | 115.220 | 0.000 | 0.000 | 86.79 | 9245.90 |
| 323 | 1999.02.10 16:19 | buy | 162 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 324 | 1999.02.10 16:21 | close | 162 | 1.00 | 115.110 | 0.000 | 0.000 | 17.37 | 9263.27 |
| 325 | 1999.02.10 16:21 | buy | 163 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 326 | 1999.02.10 16:25 | close | 163 | 1.00 | 115.140 | 0.000 | 0.000 | 17.37 | 9280.64 |
| 327 | 1999.02.10 16:27 | buy | 164 | 1.00 | 115.110 | 0.000 | 0.000 | ||
| 328 | 1999.02.10 16:38 | buy | 165 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 329 | 1999.02.10 16:39 | buy | 166 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 330 | 1999.02.10 16:45 | buy | 167 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 331 | 1999.02.10 19:40 | sell | 168 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 332 | 1999.02.10 20:03 | sell | 169 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 333 | 1999.02.10 20:47 | close | 168 | 1.00 | 114.340 | 0.000 | 0.000 | -26.24 | 9254.40 |
| 334 | 1999.02.10 20:47 | close | 169 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 9333.11 |
| 335 | 1999.02.10 22:03 | sell | 170 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 336 | 1999.02.10 22:31 | close | 170 | 1.00 | 114.410 | 0.000 | 0.000 | 26.22 | 9359.33 |
| 337 | 1999.02.11 02:49 | sell | 171 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 338 | 1999.02.11 03:01 | sell | 172 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 339 | 1999.02.11 03:09 | close | 171 | 1.00 | 114.340 | 0.000 | 0.000 | -17.49 | 9341.84 |
| 340 | 1999.02.11 03:09 | close | 172 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 9420.55 |
| 341 | 1999.02.11 13:08 | close | 164 | 1.00 | 114.360 | 0.000 | 0.000 | -655.53 | 8765.02 |
| 342 | 1999.02.11 13:08 | close | 165 | 1.00 | 114.360 | 0.000 | 0.000 | -524.37 | 8240.65 |
| 343 | 1999.02.11 13:08 | close | 166 | 1.00 | 114.360 | 0.000 | 0.000 | -349.48 | 7891.17 |
| 344 | 1999.02.11 13:08 | close | 167 | 1.00 | 114.360 | 0.000 | 0.000 | -244.55 | 7646.63 |
| 345 | 1999.02.11 18:45 | buy | 173 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 346 | 1999.02.11 19:00 | close | 173 | 1.00 | 114.660 | 0.000 | 0.000 | 61.05 | 7707.68 |
| 347 | 1999.02.11 19:12 | buy | 174 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 348 | 1999.02.11 19:21 | buy | 175 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 349 | 1999.02.11 20:50 | close | 174 | 1.00 | 114.620 | 0.000 | 0.000 | 43.62 | 7751.30 |
| 350 | 1999.02.11 20:50 | close | 175 | 1.00 | 114.620 | 0.000 | 0.000 | 165.77 | 7917.07 |
| 351 | 1999.02.12 00:07 | buy | 176 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 352 | 1999.02.12 00:39 | close | 176 | 1.00 | 114.700 | 0.000 | 0.000 | 78.47 | 7995.54 |
| 353 | 1999.02.12 00:39 | sell | 177 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 354 | 1999.02.12 00:47 | close | 177 | 1.00 | 114.600 | 0.000 | 0.000 | 87.26 | 8082.80 |
| 355 | 1999.02.12 00:59 | buy | 178 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 356 | 1999.02.12 01:05 | buy | 179 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 357 | 1999.02.12 01:11 | buy | 180 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 358 | 1999.02.12 01:50 | close | 178 | 1.00 | 114.440 | 0.000 | 0.000 | -104.86 | 7977.94 |
| 359 | 1999.02.12 01:50 | close | 179 | 1.00 | 114.440 | 0.000 | 0.000 | 52.43 | 8030.37 |
| 360 | 1999.02.12 01:50 | close | 180 | 1.00 | 114.440 | 0.000 | 0.000 | 200.98 | 8231.35 |
| 361 | 1999.02.12 11:49 | buy | 181 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 362 | 1999.02.12 11:53 | close | 181 | 1.00 | 114.810 | 0.000 | 0.000 | 95.81 | 8327.16 |
| 363 | 1999.02.12 11:59 | buy | 182 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 364 | 1999.02.12 12:02 | close | 182 | 1.00 | 114.700 | 0.000 | 0.000 | 26.16 | 8353.32 |
| 365 | 1999.02.15 00:39 | buy | 183 | 1.00 | 113.940 | 0.000 | 0.000 | ||
| 366 | 1999.02.15 00:43 | close | 183 | 1.00 | 114.040 | 0.000 | 0.000 | 87.69 | 8441.01 |
| 367 | 1999.02.15 00:50 | sell | 184 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 368 | 1999.02.15 00:54 | close | 184 | 1.00 | 114.040 | 0.000 | 0.000 | 96.46 | 8537.47 |
| 369 | 1999.02.15 13:22 | buy | 185 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 370 | 1999.02.15 13:30 | close | 185 | 1.00 | 114.600 | 0.000 | 0.000 | 43.63 | 8581.10 |
| 371 | 1999.02.15 17:01 | buy | 186 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 372 | 1999.02.15 17:04 | close | 186 | 1.00 | 115.560 | 0.000 | 0.000 | 69.23 | 8650.33 |
| 373 | 1999.02.15 17:06 | buy | 187 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 374 | 1999.02.15 17:12 | close | 187 | 1.00 | 115.540 | 0.000 | 0.000 | 77.90 | 8728.23 |
| 375 | 1999.02.15 19:10 | buy | 188 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 376 | 1999.02.15 19:30 | close | 188 | 1.00 | 115.570 | 0.000 | 0.000 | 25.96 | 8754.19 |
| 377 | 1999.02.15 19:48 | buy | 189 | 1.00 | 115.560 | 0.000 | 0.000 | ||
| 378 | 1999.02.15 21:17 | buy | 190 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 379 | 1999.02.15 22:46 | close | 189 | 1.00 | 115.550 | 0.000 | 0.000 | -8.65 | 8745.54 |
| 380 | 1999.02.15 22:46 | close | 190 | 1.00 | 115.550 | 0.000 | 0.000 | 164.43 | 8909.97 |
| 381 | 1999.02.15 23:09 | sell | 191 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 382 | 1999.02.15 23:41 | sell | 192 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 383 | 1999.02.15 23:47 | sell | 193 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 384 | 1999.02.16 00:47 | close | 191 | 1.00 | 115.660 | 0.000 | 0.000 | -27.96 | 8882.00 |
| 385 | 1999.02.16 00:47 | close | 192 | 1.00 | 115.660 | 0.000 | 0.000 | 84.44 | 8966.44 |
| 386 | 1999.02.16 00:47 | close | 193 | 1.00 | 115.660 | 0.000 | 0.000 | 205.48 | 9171.91 |
| 387 | 1999.02.16 00:47 | buy | 194 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 388 | 1999.02.16 00:50 | close | 194 | 1.00 | 115.770 | 0.000 | 0.000 | 95.02 | 9266.93 |
| 389 | 1999.02.16 00:51 | buy | 195 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 390 | 1999.02.16 00:55 | close | 195 | 1.00 | 115.820 | 0.000 | 0.000 | 120.88 | 9387.81 |
| 391 | 1999.02.16 04:44 | buy | 196 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 392 | 1999.02.16 04:48 | close | 196 | 1.00 | 117.030 | 0.000 | 0.000 | 128.17 | 9515.98 |
| 393 | 1999.02.16 06:11 | buy | 197 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 394 | 1999.02.16 06:15 | close | 197 | 1.00 | 116.950 | 0.000 | 0.000 | 76.96 | 9592.94 |
| 395 | 1999.02.16 06:18 | buy | 198 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 396 | 1999.02.16 06:22 | close | 198 | 1.00 | 116.930 | 0.000 | 0.000 | 59.86 | 9652.80 |
| 397 | 1999.02.16 06:28 | buy | 199 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 398 | 1999.02.16 06:31 | close | 199 | 1.00 | 116.970 | 0.000 | 0.000 | 59.84 | 9712.64 |
| 399 | 1999.02.16 07:11 | buy | 200 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 400 | 1999.02.16 07:32 | close | 200 | 1.00 | 116.820 | 0.000 | 0.000 | 51.36 | 9764.00 |
| 401 | 1999.02.16 15:48 | buy | 201 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 402 | 1999.02.16 15:51 | close | 201 | 1.00 | 118.070 | 0.000 | 0.000 | 143.98 | 9907.98 |
| 403 | 1999.02.16 16:50 | buy | 202 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 404 | 1999.02.16 16:58 | close | 202 | 1.00 | 118.080 | 0.000 | 0.000 | 93.16 | 10001.14 |
| 405 | 1999.02.16 17:32 | buy | 203 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 406 | 1999.02.16 17:45 | close | 203 | 1.00 | 118.140 | 0.000 | 0.000 | 76.18 | 10077.32 |
| 407 | 1999.02.17 00:39 | sell | 204 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 408 | 1999.02.17 00:44 | close | 204 | 1.00 | 118.710 | 0.000 | 0.000 | 42.12 | 10119.44 |
| 409 | 1999.02.17 00:51 | buy | 205 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 410 | 1999.02.17 00:59 | buy | 206 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 411 | 1999.02.17 01:03 | buy | 207 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 412 | 1999.02.17 01:40 | close | 205 | 1.00 | 118.520 | 0.000 | 0.000 | -50.62 | 10068.82 |
| 413 | 1999.02.17 01:40 | close | 206 | 1.00 | 118.520 | 0.000 | 0.000 | 50.62 | 10119.44 |
| 414 | 1999.02.17 01:40 | close | 207 | 1.00 | 118.520 | 0.000 | 0.000 | 194.06 | 10313.50 |
| 415 | 1999.02.17 02:06 | buy | 208 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 416 | 1999.02.17 02:14 | buy | 209 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 417 | 1999.02.17 02:20 | close | 208 | 1.00 | 118.270 | 0.000 | 0.000 | 25.37 | 10338.87 |
| 418 | 1999.02.17 02:20 | close | 209 | 1.00 | 118.270 | 0.000 | 0.000 | 135.28 | 10474.15 |
| 419 | 1999.02.17 05:48 | buy | 210 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 420 | 1999.02.17 05:51 | close | 210 | 1.00 | 118.230 | 0.000 | 0.000 | 84.58 | 10558.73 |
| 421 | 1999.02.17 06:49 | buy | 211 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 422 | 1999.02.17 06:51 | close | 211 | 1.00 | 118.230 | 0.000 | 0.000 | 42.29 | 10601.02 |
| 423 | 1999.02.17 07:05 | buy | 212 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 424 | 1999.02.17 07:10 | buy | 213 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 425 | 1999.02.17 07:35 | close | 212 | 1.00 | 118.150 | 0.000 | 0.000 | -8.46 | 10592.56 |
| 426 | 1999.02.17 07:35 | close | 213 | 1.00 | 118.150 | 0.000 | 0.000 | 101.57 | 10694.13 |
| 427 | 1999.02.17 11:30 | buy | 214 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 428 | 1999.02.17 11:34 | close | 214 | 1.00 | 118.580 | 0.000 | 0.000 | 92.76 | 10786.89 |
| 429 | 1999.02.17 12:57 | buy | 215 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 430 | 1999.02.17 13:06 | close | 215 | 1.00 | 118.490 | 0.000 | 0.000 | 42.20 | 10829.09 |
| 431 | 1999.02.17 16:08 | buy | 216 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 432 | 1999.02.17 16:16 | close | 216 | 1.00 | 118.760 | 0.000 | 0.000 | 25.26 | 10854.35 |
| 433 | 1999.02.17 16:22 | buy | 217 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 434 | 1999.02.17 16:24 | close | 217 | 1.00 | 118.720 | 0.000 | 0.000 | 33.69 | 10888.04 |
| 435 | 1999.02.17 16:25 | buy | 218 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 436 | 1999.02.17 16:32 | close | 218 | 1.00 | 118.840 | 0.000 | 0.000 | 100.98 | 10989.02 |
| 437 | 1999.02.17 18:34 | buy | 219 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 438 | 1999.02.17 18:35 | close | 219 | 1.00 | 118.940 | 0.000 | 0.000 | 25.22 | 11014.24 |
| 439 | 1999.02.17 18:36 | buy | 220 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 440 | 1999.02.17 18:49 | close | 220 | 1.00 | 119.020 | 0.000 | 0.000 | 117.63 | 11131.87 |
| 441 | 1999.02.17 21:49 | buy | 221 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 442 | 1999.02.17 22:24 | close | 221 | 1.00 | 119.100 | 0.000 | 0.000 | 125.94 | 11257.81 |
| 443 | 1999.02.17 23:48 | buy | 222 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 444 | 1999.02.17 23:55 | buy | 223 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 445 | 1999.02.18 00:08 | close | 222 | 1.00 | 118.720 | 0.000 | 0.000 | -33.40 | 11224.41 |
| 446 | 1999.02.18 00:08 | close | 223 | 1.00 | 118.720 | 0.000 | 0.000 | 76.10 | 11300.51 |
| 447 | 1999.02.18 00:36 | buy | 224 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 448 | 1999.02.18 01:00 | buy | 225 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 449 | 1999.02.18 01:09 | close | 224 | 1.00 | 118.570 | 0.000 | 0.000 | -33.74 | 11266.77 |
| 450 | 1999.02.18 01:09 | close | 225 | 1.00 | 118.570 | 0.000 | 0.000 | 67.47 | 11334.24 |
| 451 | 1999.02.18 04:36 | buy | 226 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 452 | 1999.02.18 04:54 | close | 226 | 1.00 | 118.720 | 0.000 | 0.000 | 92.65 | 11426.89 |
| 453 | 1999.02.18 06:39 | buy | 227 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 454 | 1999.02.18 06:42 | close | 227 | 1.00 | 118.650 | 0.000 | 0.000 | 42.14 | 11469.03 |
| 455 | 1999.02.18 06:42 | buy | 228 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 456 | 1999.02.18 06:47 | close | 228 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 11485.88 |
| 457 | 1999.02.18 07:10 | buy | 229 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 458 | 1999.02.18 07:15 | close | 229 | 1.00 | 118.570 | 0.000 | 0.000 | 50.60 | 11536.48 |
| 459 | 1999.02.18 07:27 | buy | 230 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 460 | 1999.02.18 07:34 | close | 230 | 1.00 | 118.600 | 0.000 | 0.000 | 84.32 | 11620.80 |
| 461 | 1999.02.18 07:44 | buy | 231 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 462 | 1999.02.18 07:47 | close | 231 | 1.00 | 118.500 | 0.000 | 0.000 | 143.46 | 11764.26 |
| 463 | 1999.02.18 15:42 | buy | 232 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 464 | 1999.02.18 15:45 | close | 232 | 1.00 | 119.600 | 0.000 | 0.000 | 16.72 | 11780.98 |
| 465 | 1999.02.18 15:55 | buy | 233 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 466 | 1999.02.18 15:58 | close | 233 | 1.00 | 119.530 | 0.000 | 0.000 | 50.20 | 11831.18 |
| 467 | 1999.02.18 15:58 | buy | 234 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 468 | 1999.02.18 15:59 | buy | 235 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 469 | 1999.02.18 16:04 | close | 234 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 11847.91 |
| 470 | 1999.02.18 16:04 | close | 235 | 1.00 | 119.560 | 0.000 | 0.000 | 142.19 | 11990.10 |
| 471 | 1999.02.18 20:25 | buy | 236 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 472 | 1999.02.18 20:52 | close | 236 | 1.00 | 119.820 | 0.000 | 0.000 | 50.08 | 12040.18 |
| 473 | 1999.02.18 21:03 | buy | 237 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 474 | 1999.02.18 21:12 | close | 237 | 1.00 | 119.800 | 0.000 | 0.000 | 75.13 | 12115.31 |
| 475 | 1999.02.18 21:55 | buy | 238 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 476 | 1999.02.18 22:05 | close | 238 | 1.00 | 119.690 | 0.000 | 0.000 | 16.71 | 12132.02 |
| 477 | 1999.02.18 23:26 | buy | 239 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 478 | 1999.02.18 23:31 | close | 239 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 12165.47 |
| 479 | 1999.02.18 23:41 | buy | 240 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 480 | 1999.02.18 23:59 | close | 240 | 1.00 | 119.670 | 0.000 | 0.000 | 108.63 | 12274.10 |
| 481 | 1999.02.19 00:40 | buy | 241 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 482 | 1999.02.19 00:48 | close | 241 | 1.00 | 119.560 | 0.000 | 0.000 | 92.00 | 12366.10 |
| 483 | 1999.02.19 02:01 | buy | 242 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 484 | 1999.02.19 02:06 | close | 242 | 1.00 | 119.720 | 0.000 | 0.000 | 75.18 | 12441.28 |
| 485 | 1999.02.19 05:00 | buy | 243 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 486 | 1999.02.19 05:03 | close | 243 | 1.00 | 120.350 | 0.000 | 0.000 | 33.24 | 12474.52 |
| 487 | 1999.02.19 05:09 | buy | 244 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 488 | 1999.02.19 05:12 | close | 244 | 1.00 | 120.400 | 0.000 | 0.000 | 74.75 | 12549.27 |
| 489 | 1999.02.19 05:41 | buy | 245 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 490 | 1999.02.19 05:45 | buy | 246 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 491 | 1999.02.19 05:55 | buy | 247 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 492 | 1999.02.19 05:58 | buy | 248 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 493 | 1999.02.19 08:33 | close | 245 | 1.00 | 120.110 | 0.000 | 0.000 | -183.17 | 12366.10 |
| 494 | 1999.02.19 08:33 | close | 246 | 1.00 | 120.110 | 0.000 | 0.000 | -24.98 | 12341.12 |
| 495 | 1999.02.19 08:33 | close | 247 | 1.00 | 120.110 | 0.000 | 0.000 | 91.58 | 12432.70 |
| 496 | 1999.02.19 08:33 | close | 248 | 1.00 | 120.110 | 0.000 | 0.000 | 241.45 | 12674.15 |
| 497 | 1999.02.19 10:59 | buy | 249 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 498 | 1999.02.19 11:02 | buy | 250 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 499 | 1999.02.19 11:36 | buy | 251 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 500 | 1999.02.19 12:39 | close | 249 | 1.00 | 119.840 | 0.000 | 0.000 | -91.79 | 12582.36 |
| 501 | 1999.02.19 12:39 | close | 250 | 1.00 | 119.840 | 0.000 | 0.000 | 33.38 | 12615.74 |
| 502 | 1999.02.19 12:39 | close | 251 | 1.00 | 119.840 | 0.000 | 0.000 | 150.20 | 12765.94 |
| 503 | 1999.02.19 18:50 | buy | 252 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 504 | 1999.02.19 18:58 | buy | 253 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 505 | 1999.02.19 19:50 | close | 252 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 12782.48 |
| 506 | 1999.02.19 19:50 | close | 253 | 1.00 | 120.900 | 0.000 | 0.000 | 140.61 | 12923.09 |
| 507 | 1999.02.22 00:21 | sell | 254 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 508 | 1999.02.22 00:24 | close | 254 | 1.00 | 121.580 | 0.000 | 0.000 | 74.03 | 12997.12 |
| 509 | 1999.02.22 00:24 | sell | 255 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 510 | 1999.02.22 00:28 | sell | 256 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 511 | 1999.02.22 00:53 | close | 255 | 1.00 | 121.530 | 0.000 | 0.000 | 32.91 | 13030.03 |
| 512 | 1999.02.22 00:53 | close | 256 | 1.00 | 121.530 | 0.000 | 0.000 | 123.43 | 13153.46 |
| 513 | 1999.02.22 03:42 | buy | 257 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 514 | 1999.02.22 03:49 | close | 257 | 1.00 | 121.960 | 0.000 | 0.000 | 24.60 | 13178.06 |
| 515 | 1999.02.22 03:49 | buy | 258 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 516 | 1999.02.22 03:55 | close | 258 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 13202.65 |
| 517 | 1999.02.22 03:55 | buy | 259 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 518 | 1999.02.22 04:07 | close | 259 | 1.00 | 122.130 | 0.000 | 0.000 | 98.26 | 13300.91 |
| 519 | 1999.02.22 05:16 | buy | 260 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 520 | 1999.02.22 05:23 | close | 260 | 1.00 | 122.100 | 0.000 | 0.000 | 49.14 | 13350.05 |
| 521 | 1999.02.22 05:27 | buy | 261 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 522 | 1999.02.22 05:33 | buy | 262 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 523 | 1999.02.22 05:36 | close | 261 | 1.00 | 122.020 | 0.000 | 0.000 | -16.39 | 13333.66 |
| 524 | 1999.02.22 05:36 | close | 262 | 1.00 | 122.020 | 0.000 | 0.000 | 90.15 | 13423.81 |
| 525 | 1999.02.22 05:48 | buy | 263 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 526 | 1999.02.22 05:52 | buy | 264 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 527 | 1999.02.22 05:54 | close | 263 | 1.00 | 121.920 | 0.000 | 0.000 | -32.81 | 13391.00 |
| 528 | 1999.02.22 05:54 | close | 264 | 1.00 | 121.920 | 0.000 | 0.000 | 73.82 | 13464.82 |
| 529 | 1999.02.22 05:54 | buy | 265 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 530 | 1999.02.22 05:59 | buy | 266 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 531 | 1999.02.22 07:31 | close | 265 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 13481.22 |
| 532 | 1999.02.22 07:31 | close | 266 | 1.00 | 121.950 | 0.000 | 0.000 | 114.80 | 13596.02 |
| 533 | 1999.02.22 08:40 | buy | 267 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 534 | 1999.02.22 08:45 | close | 267 | 1.00 | 121.820 | 0.000 | 0.000 | 24.63 | 13620.65 |
| 535 | 1999.02.22 11:10 | buy | 268 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 536 | 1999.02.22 11:16 | buy | 269 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 537 | 1999.02.22 11:32 | close | 268 | 1.00 | 122.020 | 0.000 | 0.000 | -49.17 | 13571.48 |
| 538 | 1999.02.22 11:32 | close | 269 | 1.00 | 122.020 | 0.000 | 0.000 | 106.54 | 13678.02 |
| 539 | 1999.02.22 13:22 | buy | 270 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 540 | 1999.02.22 13:25 | buy | 271 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 541 | 1999.02.22 13:26 | buy | 272 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 542 | 1999.02.22 13:41 | buy | 273 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 543 | 1999.02.22 16:25 | close | 270 | 1.00 | 120.210 | 0.000 | 0.000 | -1405.87 | 12272.15 |
| 544 | 1999.02.22 16:25 | close | 271 | 1.00 | 120.210 | 0.000 | 0.000 | -1306.05 | 10966.10 |
| 545 | 1999.02.22 16:25 | close | 272 | 1.00 | 120.210 | 0.000 | 0.000 | -1081.44 | 9884.66 |
| 546 | 1999.02.22 16:25 | close | 273 | 1.00 | 120.210 | 0.000 | 0.000 | -964.98 | 8919.68 |
| 547 | 1999.02.22 16:25 | buy | 274 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 548 | 1999.02.22 16:35 | buy | 275 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 549 | 1999.02.22 16:41 | close | 274 | 1.00 | 120.240 | 0.000 | 0.000 | 16.63 | 8936.31 |
| 550 | 1999.02.22 16:41 | close | 275 | 1.00 | 120.240 | 0.000 | 0.000 | 149.70 | 9086.01 |
| 551 | 1999.02.22 18:11 | sell | 276 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 552 | 1999.02.22 18:21 | sell | 277 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 553 | 1999.02.22 18:36 | sell | 278 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 554 | 1999.02.22 18:42 | sell | 279 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 555 | 1999.02.22 20:54 | buy | 280 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 556 | 1999.02.22 21:04 | close | 280 | 1.00 | 121.080 | 0.000 | 0.000 | 123.89 | 9209.90 |
| 557 | 1999.02.23 00:03 | buy | 281 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 558 | 1999.02.23 00:14 | close | 281 | 1.00 | 121.130 | 0.000 | 0.000 | 82.56 | 9292.46 |
| 559 | 1999.02.23 00:47 | buy | 282 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 560 | 1999.02.23 00:53 | close | 282 | 1.00 | 121.120 | 0.000 | 0.000 | 16.51 | 9308.97 |
| 561 | 1999.02.23 00:54 | buy | 283 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 562 | 1999.02.23 01:03 | close | 276 | 1.00 | 120.920 | 0.000 | 0.000 | -233.58 | 9075.39 |
| 563 | 1999.02.23 01:03 | close | 277 | 1.00 | 120.920 | 0.000 | 0.000 | -117.80 | 8957.59 |
| 564 | 1999.02.23 01:03 | close | 278 | 1.00 | 120.920 | 0.000 | 0.000 | -18.56 | 8939.02 |
| 565 | 1999.02.23 01:03 | close | 279 | 1.00 | 120.920 | 0.000 | 0.000 | 97.22 | 9036.24 |
| 566 | 1999.02.23 01:03 | buy | 284 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 567 | 1999.02.23 01:38 | close | 283 | 1.00 | 121.100 | 0.000 | 0.000 | 0.00 | 9036.24 |
| 568 | 1999.02.23 01:38 | close | 284 | 1.00 | 121.100 | 0.000 | 0.000 | 148.64 | 9184.88 |
| 569 | 1999.02.23 02:00 | buy | 285 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 570 | 1999.02.23 02:04 | close | 285 | 1.00 | 120.690 | 0.000 | 0.000 | 66.29 | 9251.17 |
| 571 | 1999.02.23 02:04 | buy | 286 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 572 | 1999.02.23 02:10 | buy | 287 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 573 | 1999.02.23 02:12 | close | 286 | 1.00 | 120.660 | 0.000 | 0.000 | -33.15 | 9218.02 |
| 574 | 1999.02.23 02:12 | close | 287 | 1.00 | 120.660 | 0.000 | 0.000 | 124.32 | 9342.34 |
| 575 | 1999.02.23 02:12 | buy | 288 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 576 | 1999.02.23 02:15 | close | 288 | 1.00 | 120.760 | 0.000 | 0.000 | 74.53 | 9416.87 |
| 577 | 1999.02.23 03:21 | sell | 289 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 578 | 1999.02.23 03:23 | sell | 290 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 579 | 1999.02.23 03:32 | sell | 291 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 580 | 1999.02.23 04:18 | sell | 292 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 581 | 1999.02.23 05:24 | buy | 293 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 582 | 1999.02.23 05:27 | close | 293 | 1.00 | 121.100 | 0.000 | 0.000 | 16.52 | 9433.39 |
| 583 | 1999.02.23 05:29 | buy | 294 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 584 | 1999.02.23 05:34 | close | 289 | 1.00 | 120.860 | 0.000 | 0.000 | -24.82 | 9408.57 |
| 585 | 1999.02.23 05:34 | close | 290 | 1.00 | 120.860 | 0.000 | 0.000 | 74.47 | 9483.04 |
| 586 | 1999.02.23 05:34 | close | 291 | 1.00 | 120.860 | 0.000 | 0.000 | 198.58 | 9681.62 |
| 587 | 1999.02.23 05:34 | close | 292 | 1.00 | 120.860 | 0.000 | 0.000 | 297.87 | 9979.49 |
| 588 | 1999.02.23 05:34 | buy | 295 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 589 | 1999.02.23 05:38 | buy | 296 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 590 | 1999.02.23 06:09 | buy | 297 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 591 | 1999.02.23 07:17 | sell | 298 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 592 | 1999.02.23 07:24 | close | 298 | 1.00 | 120.470 | 0.000 | 0.000 | 33.20 | 10012.69 |
| 593 | 1999.02.23 07:31 | sell | 299 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 594 | 1999.02.23 07:36 | close | 299 | 1.00 | 120.410 | 0.000 | 0.000 | 74.74 | 10087.43 |
| 595 | 1999.02.23 11:21 | close | 294 | 1.00 | 120.920 | 0.000 | 0.000 | -115.78 | 9971.65 |
| 596 | 1999.02.23 11:21 | close | 295 | 1.00 | 120.920 | 0.000 | 0.000 | 49.62 | 10021.27 |
| 597 | 1999.02.23 11:21 | close | 296 | 1.00 | 120.920 | 0.000 | 0.000 | 215.02 | 10236.29 |
| 598 | 1999.02.23 11:21 | close | 297 | 1.00 | 120.920 | 0.000 | 0.000 | 330.80 | 10567.09 |
| 599 | 1999.02.23 13:26 | buy | 300 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 600 | 1999.02.23 13:33 | close | 300 | 1.00 | 121.260 | 0.000 | 0.000 | 98.96 | 10666.05 |
| 601 | 1999.02.23 15:04 | buy | 301 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 602 | 1999.02.23 15:09 | buy | 302 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 603 | 1999.02.23 15:31 | close | 301 | 1.00 | 121.310 | 0.000 | 0.000 | 32.97 | 10699.02 |
| 604 | 1999.02.23 15:31 | close | 302 | 1.00 | 121.310 | 0.000 | 0.000 | 140.14 | 10839.16 |
| 605 | 1999.02.23 17:19 | buy | 303 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 606 | 1999.02.23 17:21 | close | 303 | 1.00 | 120.960 | 0.000 | 0.000 | 82.67 | 10921.83 |
| 607 | 1999.02.23 17:23 | buy | 304 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 608 | 1999.02.23 17:30 | buy | 305 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 609 | 1999.02.23 17:33 | close | 304 | 1.00 | 120.960 | 0.000 | 0.000 | 33.07 | 10954.90 |
| 610 | 1999.02.23 17:33 | close | 305 | 1.00 | 120.960 | 0.000 | 0.000 | 132.28 | 11087.18 |
| 611 | 1999.02.23 20:20 | buy | 306 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 612 | 1999.02.23 20:48 | buy | 307 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 613 | 1999.02.23 21:09 | buy | 308 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 614 | 1999.02.24 00:07 | buy | 309 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 615 | 1999.02.24 01:34 | sell | 310 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 616 | 1999.02.24 01:54 | sell | 311 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 617 | 1999.02.24 01:59 | close | 306 | 1.00 | 121.050 | 0.000 | 0.000 | -74.25 | 11012.92 |
| 618 | 1999.02.24 01:59 | close | 307 | 1.00 | 121.050 | 0.000 | 0.000 | 33.14 | 11046.06 |
| 619 | 1999.02.24 01:59 | close | 308 | 1.00 | 121.050 | 0.000 | 0.000 | 140.54 | 11186.60 |
| 620 | 1999.02.24 01:59 | close | 309 | 1.00 | 121.050 | 0.000 | 0.000 | 247.83 | 11434.43 |
| 621 | 1999.02.24 02:00 | sell | 312 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 622 | 1999.02.24 02:55 | close | 310 | 1.00 | 120.870 | 0.000 | 0.000 | -66.19 | 11368.24 |
| 623 | 1999.02.24 02:55 | close | 311 | 1.00 | 120.870 | 0.000 | 0.000 | 66.19 | 11434.43 |
| 624 | 1999.02.24 02:55 | close | 312 | 1.00 | 120.870 | 0.000 | 0.000 | 173.74 | 11608.17 |
| 625 | 1999.02.24 05:32 | buy | 313 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 626 | 1999.02.24 05:33 | close | 313 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 11624.71 |
| 627 | 1999.02.24 05:34 | buy | 314 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 628 | 1999.02.24 05:36 | close | 314 | 1.00 | 120.890 | 0.000 | 0.000 | 24.82 | 11649.53 |
| 629 | 1999.02.24 05:36 | buy | 315 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 630 | 1999.02.24 05:47 | close | 315 | 1.00 | 120.950 | 0.000 | 0.000 | 41.34 | 11690.87 |
| 631 | 1999.02.24 05:59 | buy | 316 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 632 | 1999.02.24 06:29 | close | 316 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 11732.21 |
| 633 | 1999.02.24 09:12 | buy | 317 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 634 | 1999.02.24 09:15 | close | 317 | 1.00 | 121.300 | 0.000 | 0.000 | 82.44 | 11814.65 |
| 635 | 1999.02.24 12:34 | buy | 318 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 636 | 1999.02.24 12:42 | close | 318 | 1.00 | 121.310 | 0.000 | 0.000 | 16.49 | 11831.14 |
| 637 | 1999.02.24 12:44 | buy | 319 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 638 | 1999.02.24 12:50 | close | 319 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 11855.87 |
| 639 | 1999.02.24 12:56 | buy | 320 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 640 | 1999.02.24 12:57 | close | 320 | 1.00 | 121.250 | 0.000 | 0.000 | 16.49 | 11872.36 |
| 641 | 1999.02.24 12:58 | buy | 321 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 642 | 1999.02.24 12:59 | close | 321 | 1.00 | 121.300 | 0.000 | 0.000 | 65.95 | 11938.31 |
| 643 | 1999.02.24 14:22 | buy | 322 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 644 | 1999.02.24 14:25 | close | 322 | 1.00 | 121.240 | 0.000 | 0.000 | 24.74 | 11963.05 |
| 645 | 1999.02.24 18:16 | buy | 323 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 646 | 1999.02.24 19:20 | buy | 324 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 647 | 1999.02.24 20:28 | close | 323 | 1.00 | 121.880 | 0.000 | 0.000 | 32.82 | 11995.87 |
| 648 | 1999.02.24 20:28 | close | 324 | 1.00 | 121.880 | 0.000 | 0.000 | 147.69 | 12143.56 |
| 649 | 1999.02.24 22:09 | buy | 325 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 650 | 1999.02.24 22:10 | buy | 326 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 651 | 1999.02.24 22:43 | buy | 327 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 652 | 1999.02.24 22:52 | close | 325 | 1.00 | 121.650 | 0.000 | 0.000 | -49.32 | 12094.24 |
| 653 | 1999.02.24 22:52 | close | 326 | 1.00 | 121.650 | 0.000 | 0.000 | 49.32 | 12143.56 |
| 654 | 1999.02.24 22:52 | close | 327 | 1.00 | 121.650 | 0.000 | 0.000 | 197.29 | 12340.85 |
| 655 | 1999.02.24 23:14 | buy | 328 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 656 | 1999.02.24 23:17 | close | 328 | 1.00 | 121.440 | 0.000 | 0.000 | 65.88 | 12406.73 |
| 657 | 1999.02.25 00:05 | buy | 329 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 658 | 1999.02.25 00:08 | close | 329 | 1.00 | 121.350 | 0.000 | 0.000 | 90.65 | 12497.38 |
| 659 | 1999.02.25 02:41 | buy | 330 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 660 | 1999.02.25 02:50 | buy | 331 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 661 | 1999.02.25 03:02 | buy | 332 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 662 | 1999.02.25 03:05 | buy | 333 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 663 | 1999.02.25 03:21 | close | 330 | 1.00 | 121.170 | 0.000 | 0.000 | -173.31 | 12324.07 |
| 664 | 1999.02.25 03:21 | close | 331 | 1.00 | 121.170 | 0.000 | 0.000 | -74.28 | 12249.79 |
| 665 | 1999.02.25 03:21 | close | 332 | 1.00 | 121.170 | 0.000 | 0.000 | 90.78 | 12340.57 |
| 666 | 1999.02.25 03:21 | close | 333 | 1.00 | 121.170 | 0.000 | 0.000 | 321.86 | 12662.43 |
| 667 | 1999.02.25 05:30 | buy | 334 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 668 | 1999.02.25 05:36 | buy | 335 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 669 | 1999.02.25 05:39 | buy | 336 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 670 | 1999.02.25 05:41 | buy | 337 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 671 | 1999.02.25 07:44 | sell | 338 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 672 | 1999.02.25 07:46 | close | 338 | 1.00 | 120.440 | 0.000 | 0.000 | 91.33 | 12753.76 |
| 673 | 1999.02.25 07:53 | sell | 339 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 674 | 1999.02.25 07:59 | close | 339 | 1.00 | 120.490 | 0.000 | 0.000 | 49.80 | 12803.56 |
| 675 | 1999.02.25 08:06 | sell | 340 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 676 | 1999.02.25 08:08 | close | 340 | 1.00 | 120.340 | 0.000 | 0.000 | 174.51 | 12978.07 |
| 677 | 1999.02.25 08:13 | sell | 341 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 678 | 1999.02.25 08:16 | close | 341 | 1.00 | 120.360 | 0.000 | 0.000 | 157.86 | 13135.93 |
| 679 | 1999.02.25 08:25 | sell | 342 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 680 | 1999.02.25 08:36 | sell | 343 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 681 | 1999.02.25 08:56 | close | 342 | 1.00 | 120.690 | 0.000 | 0.000 | -41.43 | 13094.50 |
| 682 | 1999.02.25 08:56 | close | 343 | 1.00 | 120.690 | 0.000 | 0.000 | 82.86 | 13177.36 |
| 683 | 1999.02.25 12:13 | close | 334 | 1.00 | 120.640 | 0.000 | 0.000 | -464.19 | 12713.17 |
| 684 | 1999.02.25 12:13 | close | 335 | 1.00 | 120.640 | 0.000 | 0.000 | -364.72 | 12348.45 |
| 685 | 1999.02.25 12:13 | close | 336 | 1.00 | 120.640 | 0.000 | 0.000 | -215.52 | 12132.93 |
| 686 | 1999.02.25 12:13 | close | 337 | 1.00 | 120.640 | 0.000 | 0.000 | -116.05 | 12016.88 |
| 687 | 1999.02.25 19:22 | sell | 344 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 688 | 1999.02.25 19:32 | close | 344 | 1.00 | 119.450 | 0.000 | 0.000 | 16.74 | 12033.62 |
| 689 | 1999.02.25 19:32 | sell | 345 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 690 | 1999.02.25 19:49 | sell | 346 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 691 | 1999.02.25 19:57 | close | 345 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 12058.74 |
| 692 | 1999.02.25 19:57 | close | 346 | 1.00 | 119.410 | 0.000 | 0.000 | 133.99 | 12192.73 |
| 693 | 1999.02.25 20:52 | sell | 347 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 694 | 1999.02.25 21:00 | close | 347 | 1.00 | 119.630 | 0.000 | 0.000 | 33.44 | 12226.17 |
| 695 | 1999.02.25 23:02 | sell | 348 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 696 | 1999.02.26 00:07 | close | 348 | 1.00 | 119.630 | 0.000 | 0.000 | 156.80 | 12382.96 |
| 697 | 1999.02.26 00:55 | buy | 349 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 698 | 1999.02.26 01:03 | close | 349 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 12466.47 |
| 699 | 1999.02.26 03:34 | sell | 350 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 700 | 1999.02.26 03:57 | sell | 351 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 701 | 1999.02.26 04:00 | sell | 352 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 702 | 1999.02.26 04:02 | sell | 353 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 703 | 1999.02.26 06:35 | buy | 354 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 704 | 1999.02.26 06:41 | close | 354 | 1.00 | 120.750 | 0.000 | 0.000 | 74.53 | 12541.00 |
| 705 | 1999.02.26 07:08 | buy | 355 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 706 | 1999.02.26 07:11 | close | 355 | 1.00 | 120.620 | 0.000 | 0.000 | 91.20 | 12632.20 |
| 707 | 1999.02.26 08:32 | close | 350 | 1.00 | 120.470 | 0.000 | 0.000 | -846.68 | 11785.52 |
| 708 | 1999.02.26 08:32 | close | 351 | 1.00 | 120.470 | 0.000 | 0.000 | -680.67 | 11104.85 |
| 709 | 1999.02.26 08:32 | close | 352 | 1.00 | 120.470 | 0.000 | 0.000 | -473.15 | 10631.70 |
| 710 | 1999.02.26 08:32 | close | 353 | 1.00 | 120.470 | 0.000 | 0.000 | -373.54 | 10258.16 |
| 711 | 1999.02.26 14:25 | sell | 356 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 712 | 1999.02.26 14:51 | sell | 357 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 713 | 1999.02.26 15:25 | close | 356 | 1.00 | 119.320 | 0.000 | 0.000 | 33.52 | 10291.68 |
| 714 | 1999.02.26 15:25 | close | 357 | 1.00 | 119.320 | 0.000 | 0.000 | 134.09 | 10425.77 |
| 715 | 1999.02.26 18:31 | sell | 358 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 716 | 1999.02.26 18:54 | sell | 359 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 717 | 1999.02.26 19:05 | close | 358 | 1.00 | 118.910 | 0.000 | 0.000 | 75.69 | 10501.46 |
| 718 | 1999.02.26 19:05 | close | 359 | 1.00 | 118.910 | 0.000 | 0.000 | 176.60 | 10678.06 |
| 719 | 1999.03.01 00:09 | sell | 360 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 720 | 1999.03.01 00:12 | close | 360 | 1.00 | 119.290 | 0.000 | 0.000 | 50.30 | 10728.36 |
| 721 | 1999.03.02 00:26 | sell | 361 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 722 | 1999.03.02 01:02 | sell | 362 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 723 | 1999.03.02 01:27 | sell | 363 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 724 | 1999.03.02 01:32 | sell | 364 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 725 | 1999.03.02 05:57 | close | 361 | 1.00 | 119.980 | 0.000 | 0.000 | -166.69 | 10561.67 |
| 726 | 1999.03.02 05:57 | close | 362 | 1.00 | 119.980 | 0.000 | 0.000 | -25.00 | 10536.67 |
| 727 | 1999.03.02 05:57 | close | 363 | 1.00 | 119.980 | 0.000 | 0.000 | 75.01 | 10611.68 |
| 728 | 1999.03.02 05:57 | close | 364 | 1.00 | 119.980 | 0.000 | 0.000 | 241.71 | 10853.39 |
| 729 | 1999.03.02 11:01 | buy | 365 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 730 | 1999.03.02 11:05 | buy | 366 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 731 | 1999.03.02 11:50 | close | 365 | 1.00 | 120.550 | 0.000 | 0.000 | 58.07 | 10911.46 |
| 732 | 1999.03.02 11:50 | close | 366 | 1.00 | 120.550 | 0.000 | 0.000 | 182.50 | 11093.96 |
| 733 | 1999.03.02 14:06 | buy | 367 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 734 | 1999.03.02 14:10 | close | 367 | 1.00 | 120.620 | 0.000 | 0.000 | 91.20 | 11185.16 |
| 735 | 1999.03.02 14:33 | buy | 368 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 736 | 1999.03.02 14:35 | close | 368 | 1.00 | 120.630 | 0.000 | 0.000 | 33.16 | 11218.32 |
| 737 | 1999.03.02 14:38 | buy | 369 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 738 | 1999.03.02 15:02 | close | 369 | 1.00 | 120.660 | 0.000 | 0.000 | 58.01 | 11276.33 |
| 739 | 1999.03.02 23:55 | sell | 370 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 740 | 1999.03.02 23:58 | buy | 371 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 741 | 1999.03.03 00:01 | close | 370 | 1.00 | 120.050 | 0.000 | 0.000 | 81.28 | 11357.61 |
| 742 | 1999.03.03 00:11 | close | 371 | 1.00 | 120.220 | 0.000 | 0.000 | 116.55 | 11474.16 |
| 743 | 1999.03.03 00:11 | sell | 372 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 744 | 1999.03.03 00:16 | close | 372 | 1.00 | 120.200 | 0.000 | 0.000 | 16.64 | 11490.80 |
| 745 | 1999.03.03 00:24 | sell | 373 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 746 | 1999.03.03 00:25 | close | 373 | 1.00 | 120.200 | 0.000 | 0.000 | 24.96 | 11515.76 |
| 747 | 1999.03.03 00:26 | sell | 374 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 748 | 1999.03.03 00:29 | close | 374 | 1.00 | 120.210 | 0.000 | 0.000 | 16.64 | 11532.40 |
| 749 | 1999.03.03 00:36 | sell | 375 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 750 | 1999.03.03 00:44 | close | 375 | 1.00 | 120.210 | 0.000 | 0.000 | 33.28 | 11565.68 |
| 751 | 1999.03.03 02:52 | buy | 376 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 752 | 1999.03.03 02:54 | close | 376 | 1.00 | 120.800 | 0.000 | 0.000 | 74.50 | 11640.18 |
| 753 | 1999.03.03 02:55 | buy | 377 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 754 | 1999.03.03 03:17 | close | 377 | 1.00 | 120.880 | 0.000 | 0.000 | 107.54 | 11747.72 |
| 755 | 1999.03.03 03:58 | buy | 378 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 756 | 1999.03.03 04:02 | close | 378 | 1.00 | 120.720 | 0.000 | 0.000 | 24.85 | 11772.57 |
| 757 | 1999.03.03 06:40 | buy | 379 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 758 | 1999.03.03 06:43 | close | 379 | 1.00 | 120.990 | 0.000 | 0.000 | 82.65 | 11855.22 |
| 759 | 1999.03.03 07:06 | buy | 380 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 760 | 1999.03.03 07:08 | close | 380 | 1.00 | 121.010 | 0.000 | 0.000 | 123.96 | 11979.18 |
| 761 | 1999.03.03 10:55 | buy | 381 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 762 | 1999.03.03 11:10 | buy | 382 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 763 | 1999.03.03 11:15 | close | 381 | 1.00 | 121.160 | 0.000 | 0.000 | -33.01 | 11946.17 |
| 764 | 1999.03.03 11:15 | close | 382 | 1.00 | 121.160 | 0.000 | 0.000 | 74.28 | 12020.45 |
| 765 | 1999.03.03 14:10 | buy | 383 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 766 | 1999.03.03 14:11 | close | 383 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 12036.93 |
| 767 | 1999.03.03 15:18 | buy | 384 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 768 | 1999.03.03 15:25 | close | 384 | 1.00 | 121.400 | 0.000 | 0.000 | 90.61 | 12127.54 |
| 769 | 1999.03.03 15:30 | buy | 385 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 770 | 1999.03.03 15:33 | close | 385 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 12144.03 |
| 771 | 1999.03.03 15:34 | buy | 386 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 772 | 1999.03.03 15:58 | buy | 387 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 773 | 1999.03.03 16:09 | close | 386 | 1.00 | 121.270 | 0.000 | 0.000 | -24.74 | 12119.29 |
| 774 | 1999.03.03 16:09 | close | 387 | 1.00 | 121.270 | 0.000 | 0.000 | 74.21 | 12193.50 |
| 775 | 1999.03.03 19:19 | buy | 388 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 776 | 1999.03.03 19:22 | close | 388 | 1.00 | 121.590 | 0.000 | 0.000 | 32.90 | 12226.40 |
| 777 | 1999.03.03 23:17 | buy | 389 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 778 | 1999.03.03 23:58 | close | 389 | 1.00 | 121.860 | 0.000 | 0.000 | 41.03 | 12267.43 |
| 779 | 1999.03.04 00:14 | sell | 390 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 780 | 1999.03.04 00:29 | close | 390 | 1.00 | 121.820 | 0.000 | 0.000 | 82.09 | 12349.52 |
| 781 | 1999.03.04 00:50 | sell | 391 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 782 | 1999.03.04 00:52 | close | 391 | 1.00 | 121.880 | 0.000 | 0.000 | 32.82 | 12382.34 |
| 783 | 1999.03.04 00:58 | sell | 392 | 1.00 | 121.950 | 0.000 | 0.000 | ||
| 784 | 1999.03.04 01:08 | sell | 393 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 785 | 1999.03.04 01:12 | sell | 394 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 786 | 1999.03.04 02:22 | sell | 395 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 787 | 1999.03.04 03:19 | buy | 396 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 788 | 1999.03.04 03:21 | close | 396 | 1.00 | 122.180 | 0.000 | 0.000 | 16.37 | 12398.71 |
| 789 | 1999.03.04 03:21 | buy | 397 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 790 | 1999.03.04 03:35 | close | 397 | 1.00 | 122.250 | 0.000 | 0.000 | 49.08 | 12447.79 |
| 791 | 1999.03.04 03:37 | buy | 398 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 792 | 1999.03.04 03:42 | close | 398 | 1.00 | 122.250 | 0.000 | 0.000 | 73.62 | 12521.41 |
| 793 | 1999.03.04 03:59 | buy | 399 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 794 | 1999.03.04 04:04 | close | 399 | 1.00 | 122.230 | 0.000 | 0.000 | 40.91 | 12562.32 |
| 795 | 1999.03.04 04:09 | buy | 400 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 796 | 1999.03.04 04:11 | close | 400 | 1.00 | 122.210 | 0.000 | 0.000 | 24.55 | 12586.87 |
| 797 | 1999.03.04 04:13 | buy | 401 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 798 | 1999.03.04 04:15 | close | 392 | 1.00 | 122.150 | 0.000 | 0.000 | -163.73 | 12423.14 |
| 799 | 1999.03.04 04:15 | close | 393 | 1.00 | 122.150 | 0.000 | 0.000 | 8.19 | 12431.33 |
| 800 | 1999.03.04 04:15 | close | 394 | 1.00 | 122.150 | 0.000 | 0.000 | 106.43 | 12537.76 |
| 801 | 1999.03.04 04:15 | close | 395 | 1.00 | 122.150 | 0.000 | 0.000 | 204.67 | 12742.43 |
| 802 | 1999.03.04 04:19 | close | 401 | 1.00 | 122.270 | 0.000 | 0.000 | 89.96 | 12832.39 |
| 803 | 1999.03.04 04:29 | buy | 402 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 804 | 1999.03.04 04:33 | close | 402 | 1.00 | 122.220 | 0.000 | 0.000 | 32.73 | 12865.12 |
| 805 | 1999.03.04 06:57 | buy | 403 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 806 | 1999.03.04 07:03 | close | 403 | 1.00 | 122.390 | 0.000 | 0.000 | 32.68 | 12897.80 |
| 807 | 1999.03.04 07:32 | buy | 404 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 808 | 1999.03.04 07:41 | close | 404 | 1.00 | 122.350 | 0.000 | 0.000 | 57.21 | 12955.01 |
| 809 | 1999.03.04 08:21 | buy | 405 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 810 | 1999.03.04 08:28 | close | 405 | 1.00 | 122.430 | 0.000 | 0.000 | 89.85 | 13044.86 |
| 811 | 1999.03.04 10:17 | buy | 406 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 812 | 1999.03.04 10:20 | close | 406 | 1.00 | 122.590 | 0.000 | 0.000 | 16.31 | 13061.17 |
| 813 | 1999.03.04 10:48 | buy | 407 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 814 | 1999.03.04 10:56 | close | 407 | 1.00 | 122.700 | 0.000 | 0.000 | 89.65 | 13150.82 |
| 815 | 1999.03.04 17:03 | buy | 408 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 816 | 1999.03.04 17:06 | close | 408 | 1.00 | 123.470 | 0.000 | 0.000 | 170.08 | 13320.90 |
| 817 | 1999.03.04 18:46 | buy | 409 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 818 | 1999.03.04 19:05 | buy | 410 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 819 | 1999.03.04 19:22 | buy | 411 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 820 | 1999.03.04 19:32 | buy | 412 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 821 | 1999.03.04 19:44 | close | 409 | 1.00 | 123.320 | 0.000 | 0.000 | -145.96 | 13174.94 |
| 822 | 1999.03.04 19:44 | close | 410 | 1.00 | 123.320 | 0.000 | 0.000 | -24.33 | 13150.61 |
| 823 | 1999.03.04 19:44 | close | 411 | 1.00 | 123.320 | 0.000 | 0.000 | 72.98 | 13223.59 |
| 824 | 1999.03.04 19:44 | close | 412 | 1.00 | 123.320 | 0.000 | 0.000 | 194.62 | 13418.21 |
| 825 | 1999.03.04 20:22 | buy | 413 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 826 | 1999.03.04 20:25 | close | 413 | 1.00 | 123.170 | 0.000 | 0.000 | 32.48 | 13450.69 |
| 827 | 1999.03.04 20:29 | buy | 414 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 828 | 1999.03.04 20:38 | close | 414 | 1.00 | 123.200 | 0.000 | 0.000 | 40.58 | 13491.27 |
| 829 | 1999.03.04 22:21 | buy | 415 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 830 | 1999.03.04 22:42 | close | 415 | 1.00 | 123.400 | 0.000 | 0.000 | 105.35 | 13596.62 |
| 831 | 1999.03.05 00:05 | buy | 416 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 832 | 1999.03.05 00:31 | close | 416 | 1.00 | 123.470 | 0.000 | 0.000 | 48.59 | 13645.21 |
| 833 | 1999.03.05 01:18 | buy | 417 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 834 | 1999.03.05 01:23 | close | 417 | 1.00 | 123.260 | 0.000 | 0.000 | 40.56 | 13685.77 |
| 835 | 1999.03.05 01:23 | buy | 418 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 836 | 1999.03.05 01:24 | close | 418 | 1.00 | 123.360 | 0.000 | 0.000 | 72.96 | 13758.73 |
| 837 | 1999.03.05 01:27 | buy | 419 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 838 | 1999.03.05 01:29 | close | 419 | 1.00 | 123.320 | 0.000 | 0.000 | 32.44 | 13791.17 |
| 839 | 1999.03.05 03:35 | buy | 420 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 840 | 1999.03.05 03:36 | close | 420 | 1.00 | 123.280 | 0.000 | 0.000 | 16.22 | 13807.39 |
| 841 | 1999.03.05 03:38 | buy | 421 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 842 | 1999.03.05 03:39 | close | 421 | 1.00 | 123.270 | 0.000 | 0.000 | 16.22 | 13823.61 |
| 843 | 1999.03.05 03:40 | buy | 422 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 844 | 1999.03.05 03:42 | close | 422 | 1.00 | 123.250 | 0.000 | 0.000 | 56.80 | 13880.41 |
| 845 | 1999.03.05 03:42 | buy | 423 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 846 | 1999.03.05 04:10 | buy | 424 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 847 | 1999.03.05 04:43 | close | 423 | 1.00 | 123.220 | 0.000 | 0.000 | -32.46 | 13847.95 |
| 848 | 1999.03.05 04:43 | close | 424 | 1.00 | 123.220 | 0.000 | 0.000 | 73.04 | 13920.99 |
| 849 | 1999.03.05 04:53 | buy | 425 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 850 | 1999.03.05 04:56 | close | 425 | 1.00 | 123.210 | 0.000 | 0.000 | 81.16 | 14002.15 |
| 851 | 1999.03.05 05:03 | buy | 426 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 852 | 1999.03.05 05:11 | close | 426 | 1.00 | 123.470 | 0.000 | 0.000 | 251.07 | 14253.22 |
| 853 | 1999.03.05 05:13 | buy | 427 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 854 | 1999.03.05 05:26 | close | 427 | 1.00 | 123.230 | 0.000 | 0.000 | 73.03 | 14326.25 |
| 855 | 1999.03.05 05:27 | buy | 428 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 856 | 1999.03.05 05:29 | close | 428 | 1.00 | 123.070 | 0.000 | 0.000 | 32.50 | 14358.75 |
| 857 | 1999.03.05 05:29 | buy | 429 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 858 | 1999.03.05 05:34 | close | 429 | 1.00 | 123.250 | 0.000 | 0.000 | 137.93 | 14496.68 |
| 859 | 1999.03.05 05:40 | buy | 430 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 860 | 1999.03.05 05:42 | buy | 431 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 861 | 1999.03.05 06:11 | buy | 432 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 862 | 1999.03.05 06:37 | buy | 433 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 863 | 1999.03.05 08:53 | close | 430 | 1.00 | 122.830 | 0.000 | 0.000 | -146.54 | 14350.14 |
| 864 | 1999.03.05 08:53 | close | 431 | 1.00 | 122.830 | 0.000 | 0.000 | -32.57 | 14317.57 |
| 865 | 1999.03.05 08:53 | close | 432 | 1.00 | 122.830 | 0.000 | 0.000 | 73.27 | 14390.84 |
| 866 | 1999.03.05 08:53 | close | 433 | 1.00 | 122.830 | 0.000 | 0.000 | 187.25 | 14578.09 |
| 867 | 1999.03.05 10:14 | buy | 434 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 868 | 1999.03.05 10:36 | close | 434 | 1.00 | 122.920 | 0.000 | 0.000 | 40.68 | 14618.77 |
| 869 | 1999.03.05 11:39 | buy | 435 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 870 | 1999.03.05 11:44 | close | 435 | 1.00 | 122.880 | 0.000 | 0.000 | 24.41 | 14643.18 |
| 871 | 1999.03.05 11:45 | buy | 436 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 872 | 1999.03.05 12:01 | close | 436 | 1.00 | 122.890 | 0.000 | 0.000 | 40.69 | 14683.87 |
| 873 | 1999.03.05 12:13 | buy | 437 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 874 | 1999.03.05 12:16 | close | 437 | 1.00 | 122.850 | 0.000 | 0.000 | 16.28 | 14700.15 |
| 875 | 1999.03.05 14:34 | buy | 438 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 876 | 1999.03.05 14:41 | close | 438 | 1.00 | 122.880 | 0.000 | 0.000 | 122.07 | 14822.22 |
| 877 | 1999.03.05 15:54 | buy | 439 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 878 | 1999.03.05 16:02 | buy | 440 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 879 | 1999.03.05 16:24 | close | 439 | 1.00 | 122.810 | 0.000 | 0.000 | -24.43 | 14797.79 |
| 880 | 1999.03.05 16:24 | close | 440 | 1.00 | 122.810 | 0.000 | 0.000 | 81.43 | 14879.22 |
| 881 | 1999.03.05 16:42 | buy | 441 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 882 | 1999.03.05 16:44 | buy | 442 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 883 | 1999.03.05 16:47 | close | 441 | 1.00 | 122.430 | 0.000 | 0.000 | -122.52 | 14756.70 |
| 884 | 1999.03.05 16:47 | close | 442 | 1.00 | 122.430 | 0.000 | 0.000 | 204.20 | 14960.90 |
| 885 | 1999.03.05 17:55 | sell | 443 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 886 | 1999.03.05 18:00 | sell | 444 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 887 | 1999.03.05 18:48 | close | 443 | 1.00 | 122.270 | 0.000 | 0.000 | 139.04 | 15099.94 |
| 888 | 1999.03.05 18:48 | close | 444 | 1.00 | 122.270 | 0.000 | 0.000 | 245.36 | 15345.30 |
| 889 | 1999.03.05 19:17 | buy | 445 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 890 | 1999.03.05 19:21 | close | 445 | 1.00 | 122.620 | 0.000 | 0.000 | 81.55 | 15426.85 |
| 891 | 1999.03.05 19:21 | sell | 446 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 892 | 1999.03.05 19:38 | close | 446 | 1.00 | 122.530 | 0.000 | 0.000 | 73.45 | 15500.30 |
| 893 | 1999.03.05 19:38 | buy | 447 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 894 | 1999.03.05 20:26 | close | 447 | 1.00 | 122.560 | 0.000 | 0.000 | 24.48 | 15524.78 |
| 895 | 1999.03.08 02:16 | buy | 448 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 896 | 1999.03.08 02:23 | close | 448 | 1.00 | 123.020 | 0.000 | 0.000 | 40.64 | 15565.42 |
| 897 | 1999.03.08 02:24 | buy | 449 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 898 | 1999.03.08 02:28 | close | 449 | 1.00 | 122.980 | 0.000 | 0.000 | 16.26 | 15581.68 |
| 899 | 1999.03.08 03:58 | buy | 450 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 900 | 1999.03.08 04:05 | buy | 451 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 901 | 1999.03.08 04:07 | close | 450 | 1.00 | 122.870 | 0.000 | 0.000 | 24.42 | 15606.10 |
| 902 | 1999.03.08 04:07 | close | 451 | 1.00 | 122.870 | 0.000 | 0.000 | 138.36 | 15744.46 |
| 903 | 1999.03.08 04:11 | buy | 452 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 904 | 1999.03.08 04:12 | buy | 453 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 905 | 1999.03.08 04:24 | buy | 454 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 906 | 1999.03.08 05:20 | close | 452 | 1.00 | 122.600 | 0.000 | 0.000 | -163.13 | 15581.33 |
| 907 | 1999.03.08 05:20 | close | 453 | 1.00 | 122.600 | 0.000 | 0.000 | 97.88 | 15679.21 |
| 908 | 1999.03.08 05:20 | close | 454 | 1.00 | 122.600 | 0.000 | 0.000 | 228.38 | 15907.59 |
| 909 | 1999.03.08 12:21 | sell | 455 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 910 | 1999.03.08 12:31 | sell | 456 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 911 | 1999.03.08 13:33 | sell | 457 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 912 | 1999.03.08 14:09 | sell | 458 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 913 | 1999.03.08 17:29 | close | 455 | 1.00 | 121.600 | 0.000 | 0.000 | -172.70 | 15734.89 |
| 914 | 1999.03.08 17:29 | close | 456 | 1.00 | 121.600 | 0.000 | 0.000 | -57.57 | 15677.32 |
| 915 | 1999.03.08 17:29 | close | 457 | 1.00 | 121.600 | 0.000 | 0.000 | 49.34 | 15726.66 |
| 916 | 1999.03.08 17:29 | close | 458 | 1.00 | 121.600 | 0.000 | 0.000 | 148.03 | 15874.69 |
| 917 | 1999.03.08 23:11 | sell | 459 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 918 | 1999.03.08 23:33 | close | 459 | 1.00 | 121.750 | 0.000 | 0.000 | 98.56 | 15973.25 |
| 919 | 1999.03.09 00:08 | buy | 460 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 920 | 1999.03.09 00:10 | close | 460 | 1.00 | 121.810 | 0.000 | 0.000 | 172.40 | 16145.65 |
| 921 | 1999.03.09 00:21 | sell | 461 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 922 | 1999.03.09 00:47 | close | 461 | 1.00 | 121.900 | 0.000 | 0.000 | 24.61 | 16170.26 |
| 923 | 1999.03.09 05:09 | sell | 462 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 924 | 1999.03.09 05:29 | sell | 463 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 925 | 1999.03.09 05:40 | close | 462 | 1.00 | 121.230 | 0.000 | 0.000 | -24.75 | 16145.51 |
| 926 | 1999.03.09 05:40 | close | 463 | 1.00 | 121.230 | 0.000 | 0.000 | 82.49 | 16228.00 |
| 927 | 1999.03.09 07:28 | sell | 464 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 928 | 1999.03.09 07:46 | sell | 465 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 929 | 1999.03.09 07:57 | close | 464 | 1.00 | 121.200 | 0.000 | 0.000 | -41.25 | 16186.75 |
| 930 | 1999.03.09 07:57 | close | 465 | 1.00 | 121.200 | 0.000 | 0.000 | 99.01 | 16285.76 |
| 931 | 1999.03.09 14:51 | buy | 466 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 932 | 1999.03.09 15:04 | close | 466 | 1.00 | 121.700 | 0.000 | 0.000 | 24.65 | 16310.41 |
| 933 | 1999.03.09 15:39 | buy | 467 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 934 | 1999.03.09 15:44 | buy | 468 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 935 | 1999.03.09 15:59 | buy | 469 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 936 | 1999.03.09 17:15 | close | 467 | 1.00 | 121.630 | 0.000 | 0.000 | -16.44 | 16293.97 |
| 937 | 1999.03.09 17:15 | close | 468 | 1.00 | 121.630 | 0.000 | 0.000 | 82.22 | 16376.19 |
| 938 | 1999.03.09 17:15 | close | 469 | 1.00 | 121.630 | 0.000 | 0.000 | 180.88 | 16557.07 |
| 939 | 1999.03.09 23:00 | sell | 470 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 940 | 1999.03.09 23:05 | close | 470 | 1.00 | 121.070 | 0.000 | 0.000 | 33.04 | 16590.11 |
| 941 | 1999.03.09 23:10 | sell | 471 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 942 | 1999.03.10 00:06 | close | 471 | 1.00 | 121.110 | 0.000 | 0.000 | 14.49 | 16604.59 |
| 943 | 1999.03.10 00:18 | sell | 472 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 944 | 1999.03.10 00:31 | close | 472 | 1.00 | 121.110 | 0.000 | 0.000 | 57.80 | 16662.39 |
| 945 | 1999.03.10 00:31 | buy | 473 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 946 | 1999.03.10 00:57 | buy | 474 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 947 | 1999.03.10 01:02 | buy | 475 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 948 | 1999.03.10 01:15 | buy | 476 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 949 | 1999.03.10 02:00 | close | 473 | 1.00 | 120.950 | 0.000 | 0.000 | -132.29 | 16530.10 |
| 950 | 1999.03.10 02:00 | close | 474 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 16546.64 |
| 951 | 1999.03.10 02:00 | close | 475 | 1.00 | 120.950 | 0.000 | 0.000 | 181.89 | 16728.53 |
| 952 | 1999.03.10 02:00 | close | 476 | 1.00 | 120.950 | 0.000 | 0.000 | 305.91 | 17034.44 |
| 953 | 1999.03.10 05:32 | sell | 477 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 954 | 1999.03.10 05:34 | close | 477 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 17059.30 |
| 955 | 1999.03.10 05:40 | sell | 478 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 956 | 1999.03.10 05:45 | close | 478 | 1.00 | 120.680 | 0.000 | 0.000 | 33.15 | 17092.45 |
| 957 | 1999.03.10 18:33 | sell | 479 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 958 | 1999.03.10 18:41 | close | 479 | 1.00 | 119.910 | 0.000 | 0.000 | 16.68 | 17109.13 |
| 959 | 1999.03.10 18:42 | sell | 480 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 960 | 1999.03.10 18:45 | sell | 481 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 961 | 1999.03.10 20:09 | close | 480 | 1.00 | 119.940 | 0.000 | 0.000 | -16.68 | 17092.45 |
| 962 | 1999.03.10 20:09 | close | 481 | 1.00 | 119.940 | 0.000 | 0.000 | 83.38 | 17175.83 |
| 963 | 1999.03.10 23:43 | sell | 482 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 964 | 1999.03.10 23:50 | close | 482 | 1.00 | 119.780 | 0.000 | 0.000 | 25.05 | 17200.88 |
| 965 | 1999.03.11 00:04 | buy | 483 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 966 | 1999.03.11 00:58 | buy | 484 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 967 | 1999.03.11 01:04 | buy | 485 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 968 | 1999.03.11 01:23 | close | 483 | 1.00 | 119.650 | 0.000 | 0.000 | -66.86 | 17134.02 |
| 969 | 1999.03.11 01:23 | close | 484 | 1.00 | 119.650 | 0.000 | 0.000 | 66.86 | 17200.88 |
| 970 | 1999.03.11 01:23 | close | 485 | 1.00 | 119.650 | 0.000 | 0.000 | 192.23 | 17393.11 |
| 971 | 1999.03.11 03:34 | sell | 486 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 972 | 1999.03.11 03:41 | close | 486 | 1.00 | 119.720 | 0.000 | 0.000 | 41.76 | 17434.87 |
| 973 | 1999.03.11 03:51 | sell | 487 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 974 | 1999.03.11 03:54 | close | 487 | 1.00 | 119.710 | 0.000 | 0.000 | 100.24 | 17535.11 |
| 975 | 1999.03.11 03:55 | sell | 488 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 976 | 1999.03.11 04:05 | close | 488 | 1.00 | 119.750 | 0.000 | 0.000 | 58.46 | 17593.57 |
| 977 | 1999.03.11 06:46 | sell | 489 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 978 | 1999.03.11 06:54 | sell | 490 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 979 | 1999.03.11 07:00 | close | 489 | 1.00 | 119.750 | 0.000 | 0.000 | 0.00 | 17593.57 |
| 980 | 1999.03.11 07:00 | close | 490 | 1.00 | 119.750 | 0.000 | 0.000 | 100.21 | 17693.78 |
| 981 | 1999.03.11 07:47 | sell | 491 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 982 | 1999.03.11 07:49 | close | 491 | 1.00 | 119.770 | 0.000 | 0.000 | 25.05 | 17718.83 |
| 983 | 1999.03.11 09:03 | sell | 492 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 984 | 1999.03.11 09:04 | sell | 493 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 985 | 1999.03.11 09:05 | sell | 494 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 986 | 1999.03.11 09:09 | sell | 495 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 987 | 1999.03.11 11:53 | buy | 496 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 988 | 1999.03.11 12:06 | close | 496 | 1.00 | 120.520 | 0.000 | 0.000 | 24.89 | 17743.72 |
| 989 | 1999.03.11 12:09 | buy | 497 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 990 | 1999.03.11 12:12 | close | 492 | 1.00 | 120.350 | 0.000 | 0.000 | -307.44 | 17436.28 |
| 991 | 1999.03.11 12:12 | close | 493 | 1.00 | 120.350 | 0.000 | 0.000 | -191.11 | 17245.17 |
| 992 | 1999.03.11 12:12 | close | 494 | 1.00 | 120.350 | 0.000 | 0.000 | -83.09 | 17162.08 |
| 993 | 1999.03.11 12:12 | close | 495 | 1.00 | 120.350 | 0.000 | 0.000 | 166.18 | 17328.26 |
| 994 | 1999.03.11 12:41 | close | 497 | 1.00 | 120.490 | 0.000 | 0.000 | 49.80 | 17378.06 |
| 995 | 1999.03.11 19:43 | sell | 498 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 996 | 1999.03.11 19:45 | sell | 499 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 997 | 1999.03.11 20:06 | close | 498 | 1.00 | 119.540 | 0.000 | 0.000 | -58.56 | 17319.50 |
| 998 | 1999.03.11 20:06 | close | 499 | 1.00 | 119.540 | 0.000 | 0.000 | 92.02 | 17411.52 |
| 999 | 1999.03.11 23:42 | sell | 500 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 1000 | 1999.03.12 00:09 | close | 500 | 1.00 | 119.080 | 0.000 | 0.000 | 90.35 | 17501.87 |
| 1001 | 1999.03.12 00:13 | buy | 501 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 1002 | 1999.03.12 00:40 | close | 501 | 1.00 | 119.190 | 0.000 | 0.000 | 109.07 | 17610.94 |
| 1003 | 1999.03.12 00:52 | sell | 502 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 1004 | 1999.03.12 00:57 | sell | 503 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 1005 | 1999.03.12 01:07 | close | 502 | 1.00 | 119.330 | 0.000 | 0.000 | 0.00 | 17610.94 |
| 1006 | 1999.03.12 01:07 | close | 503 | 1.00 | 119.330 | 0.000 | 0.000 | 108.94 | 17719.88 |
| 1007 | 1999.03.12 01:10 | sell | 504 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 1008 | 1999.03.12 01:13 | close | 504 | 1.00 | 119.330 | 0.000 | 0.000 | 33.52 | 17753.40 |
| 1009 | 1999.03.12 01:23 | sell | 505 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 1010 | 1999.03.12 01:31 | sell | 506 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1011 | 1999.03.12 02:00 | sell | 507 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 1012 | 1999.03.12 02:21 | close | 505 | 1.00 | 119.530 | 0.000 | 0.000 | -41.83 | 17711.57 |
| 1013 | 1999.03.12 02:21 | close | 506 | 1.00 | 119.530 | 0.000 | 0.000 | 100.39 | 17811.96 |
| 1014 | 1999.03.12 02:21 | close | 507 | 1.00 | 119.530 | 0.000 | 0.000 | 200.79 | 18012.75 |
| 1015 | 1999.03.12 03:47 | sell | 508 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1016 | 1999.03.12 03:49 | close | 508 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 18029.46 |
| 1017 | 1999.03.12 03:52 | sell | 509 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 1018 | 1999.03.12 03:56 | sell | 510 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 1019 | 1999.03.12 03:57 | sell | 511 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 1020 | 1999.03.12 04:02 | sell | 512 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 1021 | 1999.03.12 05:17 | buy | 513 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1022 | 1999.03.12 05:29 | buy | 514 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 1023 | 1999.03.12 05:39 | close | 509 | 1.00 | 119.980 | 0.000 | 0.000 | -108.35 | 17921.11 |
| 1024 | 1999.03.12 05:39 | close | 510 | 1.00 | 119.980 | 0.000 | 0.000 | 41.67 | 17962.78 |
| 1025 | 1999.03.12 05:39 | close | 511 | 1.00 | 119.980 | 0.000 | 0.000 | 141.69 | 18104.47 |
| 1026 | 1999.03.12 05:39 | close | 512 | 1.00 | 119.980 | 0.000 | 0.000 | 241.71 | 18346.18 |
| 1027 | 1999.03.12 05:44 | buy | 515 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 1028 | 1999.03.12 07:12 | buy | 516 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 1029 | 1999.03.12 08:13 | close | 513 | 1.00 | 120.030 | 0.000 | 0.000 | -83.31 | 18262.87 |
| 1030 | 1999.03.12 08:13 | close | 514 | 1.00 | 120.030 | 0.000 | 0.000 | 16.66 | 18279.53 |
| 1031 | 1999.03.12 08:13 | close | 515 | 1.00 | 120.030 | 0.000 | 0.000 | 158.29 | 18437.82 |
| 1032 | 1999.03.12 08:13 | close | 516 | 1.00 | 120.030 | 0.000 | 0.000 | 283.26 | 18721.08 |
| 1033 | 1999.03.12 14:05 | sell | 517 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1034 | 1999.03.12 14:08 | close | 517 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 18737.80 |
| 1035 | 1999.03.12 14:09 | sell | 518 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 1036 | 1999.03.12 14:12 | close | 518 | 1.00 | 119.610 | 0.000 | 0.000 | 66.88 | 18804.68 |
| 1037 | 1999.03.12 14:13 | sell | 519 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1038 | 1999.03.12 14:19 | close | 519 | 1.00 | 119.620 | 0.000 | 0.000 | 25.08 | 18829.76 |
| 1039 | 1999.03.12 14:24 | sell | 520 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1040 | 1999.03.12 14:38 | close | 520 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 18846.47 |
| 1041 | 1999.03.12 19:25 | sell | 521 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 1042 | 1999.03.12 19:39 | sell | 522 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1043 | 1999.03.12 19:43 | close | 521 | 1.00 | 119.160 | 0.000 | 0.000 | -33.57 | 18812.90 |
| 1044 | 1999.03.12 19:43 | close | 522 | 1.00 | 119.160 | 0.000 | 0.000 | 92.31 | 18905.21 |
| 1045 | 1999.03.12 19:54 | sell | 523 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 1046 | 1999.03.12 20:06 | close | 523 | 1.00 | 119.170 | 0.000 | 0.000 | 41.96 | 18947.17 |
| 1047 | 1999.03.15 00:38 | sell | 524 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 1048 | 1999.03.15 01:02 | close | 524 | 1.00 | 118.980 | 0.000 | 0.000 | 159.69 | 19106.86 |
| 1049 | 1999.03.15 08:23 | sell | 525 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1050 | 1999.03.15 08:24 | close | 525 | 1.00 | 118.550 | 0.000 | 0.000 | 33.74 | 19140.60 |
| 1051 | 1999.03.15 08:25 | sell | 526 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1052 | 1999.03.15 08:39 | close | 526 | 1.00 | 118.500 | 0.000 | 0.000 | 75.95 | 19216.55 |
| 1053 | 1999.03.15 14:17 | sell | 527 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1054 | 1999.03.15 14:28 | close | 527 | 1.00 | 117.630 | 0.000 | 0.000 | 76.51 | 19293.06 |
| 1055 | 1999.03.15 14:39 | sell | 528 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 1056 | 1999.03.15 14:42 | close | 528 | 1.00 | 117.640 | 0.000 | 0.000 | 76.50 | 19369.56 |
| 1057 | 1999.03.15 14:43 | sell | 529 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 1058 | 1999.03.15 14:48 | close | 529 | 1.00 | 117.580 | 0.000 | 0.000 | 85.05 | 19454.61 |
| 1059 | 1999.03.15 14:59 | sell | 530 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 1060 | 1999.03.15 15:07 | close | 530 | 1.00 | 117.660 | 0.000 | 0.000 | 42.50 | 19497.11 |
| 1061 | 1999.03.15 15:48 | sell | 531 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 1062 | 1999.03.15 15:53 | close | 531 | 1.00 | 117.830 | 0.000 | 0.000 | 67.89 | 19565.00 |
| 1063 | 1999.03.15 15:58 | sell | 532 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 1064 | 1999.03.15 16:09 | sell | 533 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 1065 | 1999.03.15 16:42 | sell | 534 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 1066 | 1999.03.15 17:08 | close | 532 | 1.00 | 117.790 | 0.000 | 0.000 | 101.88 | 19666.88 |
| 1067 | 1999.03.15 17:08 | close | 533 | 1.00 | 117.790 | 0.000 | 0.000 | 220.73 | 19887.61 |
| 1068 | 1999.03.15 17:08 | close | 534 | 1.00 | 117.790 | 0.000 | 0.000 | 322.61 | 20210.22 |
| 1069 | 1999.03.15 20:24 | sell | 535 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1070 | 1999.03.15 20:39 | close | 535 | 1.00 | 117.530 | 0.000 | 0.000 | 119.12 | 20329.34 |
| 1071 | 1999.03.15 21:13 | sell | 536 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1072 | 1999.03.15 21:28 | close | 536 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 20363.31 |
| 1073 | 1999.03.15 23:11 | sell | 537 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 1074 | 1999.03.15 23:35 | sell | 538 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1075 | 1999.03.16 00:45 | close | 537 | 1.00 | 117.890 | 0.000 | 0.000 | -35.95 | 20327.36 |
| 1076 | 1999.03.16 00:45 | close | 538 | 1.00 | 117.890 | 0.000 | 0.000 | 91.29 | 20418.64 |
| 1077 | 1999.03.16 01:00 | sell | 539 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1078 | 1999.03.16 01:10 | close | 539 | 1.00 | 118.040 | 0.000 | 0.000 | 59.30 | 20477.94 |
| 1079 | 1999.03.16 01:43 | sell | 540 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 1080 | 1999.03.16 01:49 | close | 540 | 1.00 | 117.810 | 0.000 | 0.000 | 203.72 | 20681.66 |
| 1081 | 1999.03.16 08:59 | sell | 541 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1082 | 1999.03.16 09:01 | close | 541 | 1.00 | 117.860 | 0.000 | 0.000 | 33.94 | 20715.60 |
| 1083 | 1999.03.16 09:09 | sell | 542 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 1084 | 1999.03.16 09:17 | close | 542 | 1.00 | 117.820 | 0.000 | 0.000 | 93.36 | 20808.96 |
| 1085 | 1999.03.16 10:38 | sell | 543 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 1086 | 1999.03.16 10:44 | close | 543 | 1.00 | 117.860 | 0.000 | 0.000 | 50.91 | 20859.87 |
| 1087 | 1999.03.16 10:48 | sell | 544 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 1088 | 1999.03.16 10:50 | sell | 545 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 1089 | 1999.03.16 11:40 | sell | 546 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 1090 | 1999.03.16 12:00 | sell | 547 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1091 | 1999.03.16 14:10 | close | 544 | 1.00 | 118.110 | 0.000 | 0.000 | -152.40 | 20707.47 |
| 1092 | 1999.03.16 14:10 | close | 545 | 1.00 | 118.110 | 0.000 | 0.000 | -8.47 | 20699.00 |
| 1093 | 1999.03.16 14:10 | close | 546 | 1.00 | 118.110 | 0.000 | 0.000 | 135.47 | 20834.47 |
| 1094 | 1999.03.16 14:10 | close | 547 | 1.00 | 118.110 | 0.000 | 0.000 | 245.53 | 21080.00 |
| 1095 | 1999.03.16 15:53 | sell | 548 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1096 | 1999.03.16 15:56 | close | 548 | 1.00 | 117.830 | 0.000 | 0.000 | 127.30 | 21207.30 |
| 1097 | 1999.03.16 17:03 | sell | 549 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1098 | 1999.03.16 17:07 | sell | 550 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1099 | 1999.03.16 17:08 | close | 549 | 1.00 | 118.010 | 0.000 | 0.000 | -25.42 | 21181.88 |
| 1100 | 1999.03.16 17:08 | close | 550 | 1.00 | 118.010 | 0.000 | 0.000 | 84.74 | 21266.62 |
| 1101 | 1999.03.16 17:08 | sell | 551 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1102 | 1999.03.16 17:09 | sell | 552 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 1103 | 1999.03.16 17:19 | close | 551 | 1.00 | 118.060 | 0.000 | 0.000 | -50.82 | 21215.80 |
| 1104 | 1999.03.16 17:19 | close | 552 | 1.00 | 118.060 | 0.000 | 0.000 | 84.70 | 21300.50 |
| 1105 | 1999.03.16 19:58 | sell | 553 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 1106 | 1999.03.16 20:04 | close | 553 | 1.00 | 117.750 | 0.000 | 0.000 | 42.46 | 21342.96 |
| 1107 | 1999.03.16 20:09 | sell | 554 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 1108 | 1999.03.16 20:12 | close | 554 | 1.00 | 117.710 | 0.000 | 0.000 | 101.95 | 21444.91 |
| 1109 | 1999.03.16 21:24 | sell | 555 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1110 | 1999.03.16 21:36 | close | 555 | 1.00 | 117.660 | 0.000 | 0.000 | 135.99 | 21580.90 |
| 1111 | 1999.03.16 23:29 | buy | 556 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 1112 | 1999.03.16 23:39 | buy | 557 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 1113 | 1999.03.17 00:06 | buy | 558 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 1114 | 1999.03.17 01:24 | close | 556 | 1.00 | 117.520 | 0.000 | 0.000 | -33.94 | 21546.96 |
| 1115 | 1999.03.17 01:24 | close | 557 | 1.00 | 117.520 | 0.000 | 0.000 | 76.68 | 21623.63 |
| 1116 | 1999.03.17 01:24 | close | 558 | 1.00 | 117.520 | 0.000 | 0.000 | 255.28 | 21878.91 |
| 1117 | 1999.03.17 01:24 | sell | 559 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 1118 | 1999.03.17 01:34 | sell | 560 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 1119 | 1999.03.17 01:42 | sell | 561 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1120 | 1999.03.17 01:46 | sell | 562 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1121 | 1999.03.17 05:32 | buy | 563 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 1122 | 1999.03.17 05:38 | close | 563 | 1.00 | 118.760 | 0.000 | 0.000 | 75.78 | 21954.69 |
| 1123 | 1999.03.17 05:43 | buy | 564 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1124 | 1999.03.17 05:46 | close | 564 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 21971.54 |
| 1125 | 1999.03.17 05:47 | buy | 565 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1126 | 1999.03.17 05:54 | close | 565 | 1.00 | 118.730 | 0.000 | 0.000 | 117.91 | 22089.45 |
| 1127 | 1999.03.17 09:23 | close | 559 | 1.00 | 118.460 | 0.000 | 0.000 | -793.52 | 21295.93 |
| 1128 | 1999.03.17 09:23 | close | 560 | 1.00 | 118.460 | 0.000 | 0.000 | -683.78 | 20612.15 |
| 1129 | 1999.03.17 09:23 | close | 561 | 1.00 | 118.460 | 0.000 | 0.000 | -481.18 | 20130.97 |
| 1130 | 1999.03.17 09:23 | close | 562 | 1.00 | 118.460 | 0.000 | 0.000 | -379.88 | 19751.09 |
| 1131 | 1999.03.17 22:04 | sell | 566 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 1132 | 1999.03.17 22:15 | close | 566 | 1.00 | 118.120 | 0.000 | 0.000 | 33.86 | 19784.95 |
| 1133 | 1999.03.18 00:18 | sell | 567 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1134 | 1999.03.18 00:54 | close | 567 | 1.00 | 118.390 | 0.000 | 0.000 | 25.34 | 19810.29 |
| 1135 | 1999.03.18 00:59 | sell | 568 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1136 | 1999.03.18 01:03 | close | 568 | 1.00 | 118.320 | 0.000 | 0.000 | 109.87 | 19920.16 |
| 1137 | 1999.03.18 02:49 | buy | 569 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1138 | 1999.03.18 03:00 | buy | 570 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1139 | 1999.03.18 03:07 | buy | 571 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1140 | 1999.03.18 03:55 | buy | 572 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 1141 | 1999.03.18 06:57 | close | 569 | 1.00 | 118.450 | 0.000 | 0.000 | -109.75 | 19810.41 |
| 1142 | 1999.03.18 06:57 | close | 570 | 1.00 | 118.450 | 0.000 | 0.000 | 0.00 | 19810.41 |
| 1143 | 1999.03.18 06:57 | close | 571 | 1.00 | 118.450 | 0.000 | 0.000 | 109.75 | 19920.16 |
| 1144 | 1999.03.18 06:57 | close | 572 | 1.00 | 118.450 | 0.000 | 0.000 | 227.94 | 20148.10 |
| 1145 | 1999.03.18 14:53 | sell | 573 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1146 | 1999.03.18 14:58 | close | 573 | 1.00 | 117.950 | 0.000 | 0.000 | 33.91 | 20182.01 |
| 1147 | 1999.03.18 15:01 | sell | 574 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1148 | 1999.03.18 15:04 | close | 574 | 1.00 | 117.940 | 0.000 | 0.000 | 50.87 | 20232.88 |
| 1149 | 1999.03.18 15:05 | sell | 575 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1150 | 1999.03.18 15:07 | close | 575 | 1.00 | 117.960 | 0.000 | 0.000 | 33.91 | 20266.79 |
| 1151 | 1999.03.18 15:28 | sell | 576 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1152 | 1999.03.18 15:31 | close | 576 | 1.00 | 117.970 | 0.000 | 0.000 | 25.43 | 20292.22 |
| 1153 | 1999.03.18 18:32 | sell | 577 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 1154 | 1999.03.18 18:57 | close | 577 | 1.00 | 117.590 | 0.000 | 0.000 | 85.04 | 20377.26 |
| 1155 | 1999.03.18 19:28 | sell | 578 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 1156 | 1999.03.18 19:30 | close | 578 | 1.00 | 117.690 | 0.000 | 0.000 | 101.96 | 20479.22 |
| 1157 | 1999.03.18 19:52 | sell | 579 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 1158 | 1999.03.18 20:01 | close | 579 | 1.00 | 117.700 | 0.000 | 0.000 | 59.47 | 20538.69 |
| 1159 | 1999.03.18 21:53 | sell | 580 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 1160 | 1999.03.18 22:17 | close | 580 | 1.00 | 117.490 | 0.000 | 0.000 | 59.58 | 20598.27 |
| 1161 | 1999.03.18 23:52 | sell | 581 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 1162 | 1999.03.18 23:57 | close | 581 | 1.00 | 117.480 | 0.000 | 0.000 | 93.63 | 20691.90 |
| 1163 | 1999.03.19 00:03 | sell | 582 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 1164 | 1999.03.19 00:13 | close | 582 | 1.00 | 117.560 | 0.000 | 0.000 | 17.01 | 20708.91 |
| 1165 | 1999.03.19 00:14 | sell | 583 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 1166 | 1999.03.19 00:49 | sell | 584 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 1167 | 1999.03.19 01:11 | close | 583 | 1.00 | 117.630 | 0.000 | 0.000 | -25.50 | 20683.41 |
| 1168 | 1999.03.19 01:11 | close | 584 | 1.00 | 117.630 | 0.000 | 0.000 | 85.01 | 20768.42 |
| 1169 | 1999.03.19 05:20 | sell | 585 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1170 | 1999.03.19 05:29 | close | 585 | 1.00 | 117.290 | 0.000 | 0.000 | 51.16 | 20819.58 |
| 1171 | 1999.03.19 05:35 | sell | 586 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 1172 | 1999.03.19 05:38 | close | 586 | 1.00 | 117.290 | 0.000 | 0.000 | 68.21 | 20887.79 |
| 1173 | 1999.03.19 05:55 | sell | 587 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 1174 | 1999.03.19 05:59 | sell | 588 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 1175 | 1999.03.19 06:40 | close | 587 | 1.00 | 117.320 | 0.000 | 0.000 | 8.52 | 20896.31 |
| 1176 | 1999.03.19 06:40 | close | 588 | 1.00 | 117.320 | 0.000 | 0.000 | 110.81 | 21007.12 |
| 1177 | 1999.03.19 08:29 | sell | 589 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 1178 | 1999.03.19 08:30 | close | 589 | 1.00 | 117.380 | 0.000 | 0.000 | 17.04 | 21024.16 |
| 1179 | 1999.03.19 08:32 | sell | 590 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 1180 | 1999.03.19 08:35 | close | 590 | 1.00 | 117.490 | 0.000 | 0.000 | 68.09 | 21092.25 |
| 1181 | 1999.03.19 08:35 | sell | 591 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 1182 | 1999.03.19 08:36 | close | 591 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 21109.28 |
| 1183 | 1999.03.19 08:38 | sell | 592 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 1184 | 1999.03.19 08:42 | close | 592 | 1.00 | 117.450 | 0.000 | 0.000 | 17.03 | 21126.31 |
| 1185 | 1999.03.19 08:43 | sell | 593 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 1186 | 1999.03.19 08:50 | sell | 594 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1187 | 1999.03.19 08:58 | close | 593 | 1.00 | 117.500 | 0.000 | 0.000 | -25.53 | 21100.78 |
| 1188 | 1999.03.19 08:58 | close | 594 | 1.00 | 117.500 | 0.000 | 0.000 | 144.68 | 21245.46 |
| 1189 | 1999.03.19 13:33 | sell | 595 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1190 | 1999.03.19 13:41 | close | 595 | 1.00 | 117.220 | 0.000 | 0.000 | 17.06 | 21262.52 |
| 1191 | 1999.03.19 15:40 | sell | 596 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 1192 | 1999.03.19 15:45 | close | 596 | 1.00 | 117.250 | 0.000 | 0.000 | 34.12 | 21296.64 |
| 1193 | 1999.03.19 15:46 | sell | 597 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 1194 | 1999.03.19 15:49 | close | 597 | 1.00 | 117.250 | 0.000 | 0.000 | 17.06 | 21313.70 |
| 1195 | 1999.03.19 15:50 | sell | 598 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1196 | 1999.03.19 16:01 | close | 598 | 1.00 | 117.360 | 0.000 | 0.000 | 17.04 | 21330.74 |
| 1197 | 1999.03.19 18:11 | sell | 599 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 1198 | 1999.03.19 18:21 | sell | 600 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1199 | 1999.03.19 18:32 | close | 599 | 1.00 | 117.230 | 0.000 | 0.000 | -17.06 | 21313.68 |
| 1200 | 1999.03.19 18:32 | close | 600 | 1.00 | 117.230 | 0.000 | 0.000 | 102.36 | 21416.04 |
| 1201 | 1999.03.19 21:06 | sell | 601 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1202 | 1999.03.19 21:09 | close | 601 | 1.00 | 117.250 | 0.000 | 0.000 | 85.29 | 21501.33 |
| 1203 | 1999.03.19 21:15 | sell | 602 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1204 | 1999.03.19 21:19 | close | 602 | 1.00 | 117.200 | 0.000 | 0.000 | 34.13 | 21535.46 |
| 1205 | 1999.03.19 21:21 | sell | 603 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 1206 | 1999.03.19 21:24 | close | 603 | 1.00 | 117.180 | 0.000 | 0.000 | 42.67 | 21578.13 |
| 1207 | 1999.03.19 21:25 | sell | 604 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1208 | 1999.03.19 21:33 | close | 604 | 1.00 | 117.180 | 0.000 | 0.000 | 51.20 | 21629.33 |
| 1209 | 1999.03.19 21:35 | sell | 605 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 1210 | 1999.03.19 21:44 | close | 605 | 1.00 | 117.210 | 0.000 | 0.000 | 34.13 | 21663.46 |
| 1211 | 1999.03.19 23:03 | buy | 606 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 1212 | 1999.03.22 00:13 | buy | 607 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 1213 | 1999.03.22 00:34 | close | 606 | 1.00 | 117.090 | 0.000 | 0.000 | 34.26 | 21697.72 |
| 1214 | 1999.03.22 00:34 | close | 607 | 1.00 | 117.090 | 0.000 | 0.000 | 136.65 | 21834.37 |
| 1215 | 1999.03.22 00:35 | sell | 608 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1216 | 1999.03.22 00:48 | close | 608 | 1.00 | 117.040 | 0.000 | 0.000 | 51.26 | 21885.63 |
| 1217 | 1999.03.22 00:58 | sell | 609 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1218 | 1999.03.22 01:05 | sell | 610 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 1219 | 1999.03.22 01:08 | sell | 611 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1220 | 1999.03.22 02:12 | sell | 612 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 1221 | 1999.03.22 03:41 | close | 609 | 1.00 | 117.280 | 0.000 | 0.000 | -153.48 | 21732.15 |
| 1222 | 1999.03.22 03:41 | close | 610 | 1.00 | 117.280 | 0.000 | 0.000 | -51.16 | 21680.99 |
| 1223 | 1999.03.22 03:41 | close | 611 | 1.00 | 117.280 | 0.000 | 0.000 | 59.69 | 21740.68 |
| 1224 | 1999.03.22 03:41 | close | 612 | 1.00 | 117.280 | 0.000 | 0.000 | 213.17 | 21953.85 |
| 1225 | 1999.03.22 15:52 | buy | 613 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 1226 | 1999.03.22 15:57 | close | 613 | 1.00 | 118.190 | 0.000 | 0.000 | 93.07 | 22046.92 |
| 1227 | 1999.03.22 16:02 | buy | 614 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1228 | 1999.03.22 16:36 | buy | 615 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 1229 | 1999.03.22 17:23 | close | 614 | 1.00 | 118.060 | 0.000 | 0.000 | -42.35 | 22004.57 |
| 1230 | 1999.03.22 17:23 | close | 615 | 1.00 | 118.060 | 0.000 | 0.000 | 93.17 | 22097.74 |
| 1231 | 1999.03.22 18:48 | buy | 616 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1232 | 1999.03.22 18:52 | close | 616 | 1.00 | 118.200 | 0.000 | 0.000 | 67.68 | 22165.42 |
| 1233 | 1999.03.22 23:00 | sell | 617 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 1234 | 1999.03.22 23:06 | close | 617 | 1.00 | 118.310 | 0.000 | 0.000 | 25.36 | 22190.78 |
| 1235 | 1999.03.22 23:13 | sell | 618 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 1236 | 1999.03.22 23:26 | close | 618 | 1.00 | 118.330 | 0.000 | 0.000 | 16.90 | 22207.68 |
| 1237 | 1999.03.22 23:47 | buy | 619 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 1238 | 1999.03.22 23:52 | close | 619 | 1.00 | 118.320 | 0.000 | 0.000 | 101.42 | 22309.10 |
| 1239 | 1999.03.23 00:08 | sell | 620 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 1240 | 1999.03.23 00:19 | close | 620 | 1.00 | 118.340 | 0.000 | 0.000 | 33.80 | 22342.90 |
| 1241 | 1999.03.23 00:23 | sell | 621 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1242 | 1999.03.23 00:26 | close | 621 | 1.00 | 118.380 | 0.000 | 0.000 | 33.79 | 22376.69 |
| 1243 | 1999.03.23 18:03 | sell | 622 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1244 | 1999.03.23 18:12 | close | 622 | 1.00 | 117.950 | 0.000 | 0.000 | 76.30 | 22452.99 |
| 1245 | 1999.03.23 23:07 | sell | 623 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1246 | 1999.03.24 00:09 | sell | 624 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 1247 | 1999.03.24 00:30 | sell | 625 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1248 | 1999.03.24 01:46 | close | 623 | 1.00 | 118.230 | 0.000 | 0.000 | -78.14 | 22374.85 |
| 1249 | 1999.03.24 01:46 | close | 624 | 1.00 | 118.230 | 0.000 | 0.000 | 25.37 | 22400.22 |
| 1250 | 1999.03.24 01:46 | close | 625 | 1.00 | 118.230 | 0.000 | 0.000 | 160.70 | 22560.92 |
| 1251 | 1999.03.25 00:17 | sell | 626 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 1252 | 1999.03.25 00:19 | close | 626 | 1.00 | 118.170 | 0.000 | 0.000 | 50.77 | 22611.69 |
| 1253 | 1999.03.25 00:32 | buy | 627 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 1254 | 1999.03.25 01:02 | buy | 628 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1255 | 1999.03.25 01:08 | close | 627 | 1.00 | 118.020 | 0.000 | 0.000 | 0.00 | 22611.69 |
| 1256 | 1999.03.25 01:08 | close | 628 | 1.00 | 118.020 | 0.000 | 0.000 | 127.10 | 22738.79 |
| 1257 | 1999.03.25 07:07 | buy | 629 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1258 | 1999.03.25 07:10 | close | 629 | 1.00 | 118.130 | 0.000 | 0.000 | 16.93 | 22755.72 |
| 1259 | 1999.03.25 07:10 | buy | 630 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1260 | 1999.03.25 07:14 | close | 630 | 1.00 | 118.180 | 0.000 | 0.000 | 33.85 | 22789.57 |
| 1261 | 1999.03.26 00:18 | sell | 631 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 1262 | 1999.03.26 00:41 | close | 631 | 1.00 | 118.110 | 0.000 | 0.000 | 93.13 | 22882.70 |
| 1263 | 1999.03.26 00:41 | buy | 632 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1264 | 1999.03.26 00:45 | close | 632 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 22908.09 |
| 1265 | 1999.03.26 07:39 | buy | 633 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 1266 | 1999.03.26 07:41 | close | 633 | 1.00 | 118.800 | 0.000 | 0.000 | 16.84 | 22924.93 |
| 1267 | 1999.03.26 07:41 | buy | 634 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1268 | 1999.03.26 07:52 | buy | 635 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1269 | 1999.03.26 07:59 | close | 634 | 1.00 | 118.830 | 0.000 | 0.000 | 16.83 | 22941.76 |
| 1270 | 1999.03.26 07:59 | close | 635 | 1.00 | 118.830 | 0.000 | 0.000 | 143.06 | 23084.82 |
| 1271 | 1999.03.26 08:00 | buy | 636 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1272 | 1999.03.26 08:36 | buy | 637 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 1273 | 1999.03.26 08:44 | close | 636 | 1.00 | 118.810 | 0.000 | 0.000 | 0.00 | 23084.82 |
| 1274 | 1999.03.26 08:44 | close | 637 | 1.00 | 118.810 | 0.000 | 0.000 | 109.42 | 23194.24 |
| 1275 | 1999.03.26 12:16 | buy | 638 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1276 | 1999.03.26 12:20 | close | 638 | 1.00 | 119.210 | 0.000 | 0.000 | 41.94 | 23236.18 |
| 1277 | 1999.03.26 12:21 | buy | 639 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1278 | 1999.03.26 12:23 | close | 639 | 1.00 | 119.160 | 0.000 | 0.000 | 16.78 | 23252.96 |
| 1279 | 1999.03.26 12:25 | buy | 640 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1280 | 1999.03.26 12:28 | close | 640 | 1.00 | 119.180 | 0.000 | 0.000 | 33.56 | 23286.52 |
| 1281 | 1999.03.26 20:28 | buy | 641 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 1282 | 1999.03.29 00:13 | close | 641 | 1.00 | 120.360 | 0.000 | 0.000 | 16.72 | 23303.23 |
| 1283 | 1999.03.29 00:20 | sell | 642 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 1284 | 1999.03.29 00:30 | sell | 643 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 1285 | 1999.03.29 00:51 | close | 642 | 1.00 | 120.390 | 0.000 | 0.000 | 16.61 | 23319.84 |
| 1286 | 1999.03.29 00:51 | close | 643 | 1.00 | 120.390 | 0.000 | 0.000 | 157.82 | 23477.66 |
| 1287 | 1999.03.29 01:15 | buy | 644 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1288 | 1999.03.29 01:50 | close | 644 | 1.00 | 120.370 | 0.000 | 0.000 | 33.23 | 23510.89 |
| 1289 | 1999.03.29 02:54 | buy | 645 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1290 | 1999.03.29 03:03 | buy | 646 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1291 | 1999.03.29 03:33 | buy | 647 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1292 | 1999.03.29 04:17 | close | 645 | 1.00 | 120.200 | 0.000 | 0.000 | -24.96 | 23485.93 |
| 1293 | 1999.03.29 04:17 | close | 646 | 1.00 | 120.200 | 0.000 | 0.000 | 83.19 | 23569.12 |
| 1294 | 1999.03.29 04:17 | close | 647 | 1.00 | 120.200 | 0.000 | 0.000 | 183.03 | 23752.15 |
| 1295 | 1999.03.29 06:07 | buy | 648 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 1296 | 1999.03.29 06:18 | close | 648 | 1.00 | 120.170 | 0.000 | 0.000 | 74.89 | 23827.04 |
| 1297 | 1999.03.29 06:48 | buy | 649 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1298 | 1999.03.29 07:28 | close | 649 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 23852.02 |
| 1299 | 1999.03.29 09:29 | buy | 650 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 1300 | 1999.03.29 09:32 | close | 650 | 1.00 | 120.050 | 0.000 | 0.000 | 16.66 | 23868.68 |
| 1301 | 1999.03.29 09:35 | buy | 651 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1302 | 1999.03.29 09:37 | close | 651 | 1.00 | 120.010 | 0.000 | 0.000 | 25.00 | 23893.68 |
| 1303 | 1999.03.29 11:59 | buy | 652 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 1304 | 1999.03.29 12:02 | close | 652 | 1.00 | 120.080 | 0.000 | 0.000 | 16.66 | 23910.34 |
| 1305 | 1999.03.29 13:10 | buy | 653 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 1306 | 1999.03.29 13:13 | close | 653 | 1.00 | 120.010 | 0.000 | 0.000 | 50.00 | 23960.34 |
| 1307 | 1999.03.29 15:05 | buy | 654 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1308 | 1999.03.29 15:15 | buy | 655 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1309 | 1999.03.29 16:06 | buy | 656 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1310 | 1999.03.29 16:25 | buy | 657 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 1311 | 1999.03.29 20:12 | close | 654 | 1.00 | 119.940 | 0.000 | 0.000 | -266.80 | 23693.54 |
| 1312 | 1999.03.29 20:12 | close | 655 | 1.00 | 119.940 | 0.000 | 0.000 | -166.75 | 23526.79 |
| 1313 | 1999.03.29 20:12 | close | 656 | 1.00 | 119.940 | 0.000 | 0.000 | -66.70 | 23460.09 |
| 1314 | 1999.03.29 20:12 | close | 657 | 1.00 | 119.940 | 0.000 | 0.000 | 41.69 | 23501.78 |
| 1315 | 1999.03.29 23:21 | sell | 658 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 1316 | 1999.03.30 02:01 | sell | 659 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1317 | 1999.03.30 02:13 | close | 658 | 1.00 | 120.230 | 0.000 | 0.000 | 39.57 | 23541.35 |
| 1318 | 1999.03.30 02:13 | close | 659 | 1.00 | 120.230 | 0.000 | 0.000 | 141.40 | 23682.75 |
| 1319 | 1999.03.30 02:13 | buy | 660 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1320 | 1999.03.30 02:16 | close | 660 | 1.00 | 120.270 | 0.000 | 0.000 | 33.26 | 23716.01 |
| 1321 | 1999.03.30 05:57 | buy | 661 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1322 | 1999.03.30 07:00 | buy | 662 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1323 | 1999.03.30 07:06 | buy | 663 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 1324 | 1999.03.30 07:30 | buy | 664 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 1325 | 1999.03.30 10:37 | close | 661 | 1.00 | 120.300 | 0.000 | 0.000 | -133.00 | 23583.01 |
| 1326 | 1999.03.30 10:37 | close | 662 | 1.00 | 120.300 | 0.000 | 0.000 | -24.94 | 23558.07 |
| 1327 | 1999.03.30 10:37 | close | 663 | 1.00 | 120.300 | 0.000 | 0.000 | 91.44 | 23649.51 |
| 1328 | 1999.03.30 10:37 | close | 664 | 1.00 | 120.300 | 0.000 | 0.000 | 182.88 | 23832.39 |
| 1329 | 1999.03.30 11:58 | buy | 665 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 1330 | 1999.03.30 12:13 | close | 665 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 23865.69 |
| 1331 | 1999.03.30 14:38 | buy | 666 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 1332 | 1999.03.30 14:42 | close | 666 | 1.00 | 120.260 | 0.000 | 0.000 | 66.52 | 23932.21 |
| 1333 | 1999.03.30 15:03 | buy | 667 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 1334 | 1999.03.30 15:18 | close | 667 | 1.00 | 120.280 | 0.000 | 0.000 | 99.77 | 24031.98 |
| 1335 | 1999.03.30 16:37 | buy | 668 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 1336 | 1999.03.30 16:50 | buy | 669 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 1337 | 1999.03.30 16:56 | close | 668 | 1.00 | 120.350 | 0.000 | 0.000 | -33.24 | 23998.74 |
| 1338 | 1999.03.30 16:56 | close | 669 | 1.00 | 120.350 | 0.000 | 0.000 | 91.40 | 24090.14 |
| 1339 | 1999.03.30 17:14 | buy | 670 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 1340 | 1999.03.30 17:15 | buy | 671 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 1341 | 1999.03.30 17:46 | buy | 672 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 1342 | 1999.03.30 18:02 | close | 670 | 1.00 | 120.260 | 0.000 | 0.000 | -33.26 | 24056.88 |
| 1343 | 1999.03.30 18:02 | close | 671 | 1.00 | 120.260 | 0.000 | 0.000 | 74.84 | 24131.72 |
| 1344 | 1999.03.30 18:02 | close | 672 | 1.00 | 120.260 | 0.000 | 0.000 | 207.88 | 24339.60 |
| 1345 | 1999.03.31 00:34 | sell | 673 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 1346 | 1999.03.31 00:51 | sell | 674 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1347 | 1999.03.31 02:11 | sell | 675 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 1348 | 1999.03.31 02:24 | buy | 676 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1349 | 1999.03.31 02:25 | close | 673 | 1.00 | 120.340 | 0.000 | 0.000 | 0.00 | 24339.60 |
| 1350 | 1999.03.31 02:25 | close | 674 | 1.00 | 120.340 | 0.000 | 0.000 | 99.72 | 24439.32 |
| 1351 | 1999.03.31 02:25 | close | 675 | 1.00 | 120.340 | 0.000 | 0.000 | 216.05 | 24655.37 |
| 1352 | 1999.03.31 02:31 | buy | 677 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 1353 | 1999.03.31 02:34 | buy | 678 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 1354 | 1999.03.31 02:51 | close | 676 | 1.00 | 120.300 | 0.000 | 0.000 | -83.13 | 24572.24 |
| 1355 | 1999.03.31 02:51 | close | 677 | 1.00 | 120.300 | 0.000 | 0.000 | 66.50 | 24638.74 |
| 1356 | 1999.03.31 02:51 | close | 678 | 1.00 | 120.300 | 0.000 | 0.000 | 249.38 | 24888.12 |
| 1357 | 1999.03.31 04:55 | buy | 679 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 1358 | 1999.03.31 05:03 | buy | 680 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 1359 | 1999.03.31 06:12 | buy | 681 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1360 | 1999.03.31 06:18 | close | 679 | 1.00 | 120.400 | 0.000 | 0.000 | -91.36 | 24796.76 |
| 1361 | 1999.03.31 06:18 | close | 680 | 1.00 | 120.400 | 0.000 | 0.000 | 33.22 | 24829.98 |
| 1362 | 1999.03.31 06:18 | close | 681 | 1.00 | 120.400 | 0.000 | 0.000 | 141.20 | 24971.18 |
| 1363 | 1999.03.31 16:15 | sell | 682 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1364 | 1999.03.31 16:18 | close | 682 | 1.00 | 118.580 | 0.000 | 0.000 | 193.96 | 25165.14 |
| 1365 | 1999.03.31 21:05 | sell | 683 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 1366 | 1999.03.31 21:07 | sell | 684 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1367 | 1999.03.31 21:56 | sell | 685 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 1368 | 1999.03.31 21:57 | sell | 686 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 1369 | 1999.04.01 01:00 | close | 683 | 1.00 | 118.770 | 0.000 | 0.000 | -182.88 | 24982.26 |
| 1370 | 1999.04.01 01:00 | close | 684 | 1.00 | 118.770 | 0.000 | 0.000 | -22.91 | 24959.35 |
| 1371 | 1999.04.01 01:00 | close | 685 | 1.00 | 118.770 | 0.000 | 0.000 | 78.13 | 25037.47 |
| 1372 | 1999.04.01 01:00 | close | 686 | 1.00 | 118.770 | 0.000 | 0.000 | 204.42 | 25241.89 |
| 1373 | 1999.04.01 14:24 | buy | 687 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 1374 | 1999.04.01 14:30 | close | 687 | 1.00 | 119.370 | 0.000 | 0.000 | 58.64 | 25300.53 |
| 1375 | 1999.04.01 23:11 | sell | 688 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1376 | 1999.04.01 23:25 | sell | 689 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1377 | 1999.04.02 01:10 | close | 688 | 1.00 | 120.640 | 0.000 | 0.000 | 22.85 | 25323.38 |
| 1378 | 1999.04.02 01:10 | close | 689 | 1.00 | 120.640 | 0.000 | 0.000 | 130.61 | 25453.98 |
| 1379 | 1999.04.02 01:10 | buy | 690 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 1380 | 1999.04.02 02:13 | buy | 691 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 1381 | 1999.04.02 04:26 | close | 690 | 1.00 | 120.630 | 0.000 | 0.000 | -8.29 | 25445.69 |
| 1382 | 1999.04.02 04:26 | close | 691 | 1.00 | 120.630 | 0.000 | 0.000 | 99.48 | 25545.17 |
| 1383 | 1999.04.02 06:08 | buy | 692 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 1384 | 1999.04.02 06:11 | close | 692 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 25561.75 |
| 1385 | 1999.04.02 06:43 | buy | 693 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1386 | 1999.04.02 06:45 | close | 693 | 1.00 | 120.620 | 0.000 | 0.000 | 58.03 | 25619.78 |
| 1387 | 1999.04.02 09:37 | buy | 694 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 1388 | 1999.04.02 10:00 | close | 694 | 1.00 | 120.650 | 0.000 | 0.000 | 24.87 | 25644.65 |
| 1389 | 1999.04.02 11:39 | buy | 695 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 1390 | 1999.04.02 12:01 | buy | 696 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 1391 | 1999.04.02 12:14 | close | 695 | 1.00 | 120.550 | 0.000 | 0.000 | 8.30 | 25652.95 |
| 1392 | 1999.04.02 12:14 | close | 696 | 1.00 | 120.550 | 0.000 | 0.000 | 116.13 | 25769.08 |
| 1393 | 1999.04.05 05:20 | buy | 697 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 1394 | 1999.04.05 05:51 | close | 697 | 1.00 | 121.540 | 0.000 | 0.000 | 49.37 | 25818.45 |
| 1395 | 1999.04.05 07:08 | buy | 698 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 1396 | 1999.04.05 07:53 | buy | 699 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 1397 | 1999.04.05 11:03 | close | 698 | 1.00 | 121.420 | 0.000 | 0.000 | -49.42 | 25769.03 |
| 1398 | 1999.04.05 11:03 | close | 699 | 1.00 | 121.420 | 0.000 | 0.000 | 82.36 | 25851.39 |
| 1399 | 1999.04.05 11:27 | buy | 700 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 1400 | 1999.04.05 11:30 | close | 700 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 25867.88 |
| 1401 | 1999.04.05 14:12 | buy | 701 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 1402 | 1999.04.05 14:14 | close | 701 | 1.00 | 121.420 | 0.000 | 0.000 | 32.94 | 25900.82 |
| 1403 | 1999.04.05 14:21 | buy | 702 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1404 | 1999.04.05 14:23 | close | 702 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 25933.77 |
| 1405 | 1999.04.05 14:24 | buy | 703 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1406 | 1999.04.05 14:27 | close | 703 | 1.00 | 121.360 | 0.000 | 0.000 | 16.48 | 25950.25 |
| 1407 | 1999.04.05 14:27 | buy | 704 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 1408 | 1999.04.05 14:38 | close | 704 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 25966.73 |
| 1409 | 1999.04.05 18:20 | buy | 705 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 1410 | 1999.04.05 18:26 | close | 705 | 1.00 | 121.810 | 0.000 | 0.000 | 41.05 | 26007.78 |
| 1411 | 1999.04.05 18:26 | buy | 706 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 1412 | 1999.04.05 18:45 | close | 706 | 1.00 | 121.870 | 0.000 | 0.000 | 41.03 | 26048.81 |
| 1413 | 1999.04.05 20:25 | buy | 707 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1414 | 1999.04.05 20:51 | close | 707 | 1.00 | 121.780 | 0.000 | 0.000 | 82.12 | 26130.93 |
| 1415 | 1999.04.06 00:54 | buy | 708 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1416 | 1999.04.06 01:27 | close | 708 | 1.00 | 121.780 | 0.000 | 0.000 | 82.12 | 26213.05 |
| 1417 | 1999.04.06 02:06 | buy | 709 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 1418 | 1999.04.06 02:16 | close | 709 | 1.00 | 121.690 | 0.000 | 0.000 | 41.09 | 26254.14 |
| 1419 | 1999.04.06 02:29 | buy | 710 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 1420 | 1999.04.06 02:37 | close | 710 | 1.00 | 121.650 | 0.000 | 0.000 | 16.44 | 26270.58 |
| 1421 | 1999.04.06 02:53 | buy | 711 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 1422 | 1999.04.06 03:08 | close | 711 | 1.00 | 121.660 | 0.000 | 0.000 | 57.54 | 26328.12 |
| 1423 | 1999.04.06 04:32 | buy | 712 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 1424 | 1999.04.06 04:50 | buy | 713 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 1425 | 1999.04.06 05:21 | buy | 714 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1426 | 1999.04.06 06:19 | buy | 715 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 1427 | 1999.04.06 06:37 | sell | 716 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1428 | 1999.04.06 06:38 | close | 712 | 1.00 | 121.360 | 0.000 | 0.000 | -140.08 | 26188.04 |
| 1429 | 1999.04.06 06:38 | close | 713 | 1.00 | 121.360 | 0.000 | 0.000 | -16.48 | 26171.56 |
| 1430 | 1999.04.06 06:38 | close | 714 | 1.00 | 121.360 | 0.000 | 0.000 | 98.88 | 26270.44 |
| 1431 | 1999.04.06 06:38 | close | 715 | 1.00 | 121.360 | 0.000 | 0.000 | 222.48 | 26492.92 |
| 1432 | 1999.04.06 06:41 | close | 716 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 26509.40 |
| 1433 | 1999.04.06 06:42 | sell | 717 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1434 | 1999.04.06 06:44 | close | 717 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 26525.89 |
| 1435 | 1999.04.06 19:14 | sell | 718 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1436 | 1999.04.06 21:05 | close | 718 | 1.00 | 120.730 | 0.000 | 0.000 | 57.98 | 26583.87 |
| 1437 | 1999.04.07 00:32 | sell | 719 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 1438 | 1999.04.07 00:45 | close | 719 | 1.00 | 120.700 | 0.000 | 0.000 | 16.57 | 26600.44 |
| 1439 | 1999.04.07 00:50 | sell | 720 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1440 | 1999.04.07 01:14 | close | 720 | 1.00 | 120.670 | 0.000 | 0.000 | 66.30 | 26666.74 |
| 1441 | 1999.04.08 00:22 | sell | 721 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 1442 | 1999.04.08 01:54 | close | 721 | 1.00 | 121.420 | 0.000 | 0.000 | 16.47 | 26683.21 |
| 1443 | 1999.04.08 10:09 | sell | 722 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 1444 | 1999.04.08 10:14 | close | 722 | 1.00 | 120.790 | 0.000 | 0.000 | 41.39 | 26724.60 |
| 1445 | 1999.04.08 21:10 | buy | 723 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 1446 | 1999.04.08 21:43 | buy | 724 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 1447 | 1999.04.08 22:46 | close | 723 | 1.00 | 121.300 | 0.000 | 0.000 | -24.73 | 26699.87 |
| 1448 | 1999.04.08 22:46 | close | 724 | 1.00 | 121.300 | 0.000 | 0.000 | 82.44 | 26782.31 |
| 1449 | 1999.04.08 23:24 | buy | 725 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 1450 | 1999.04.08 23:33 | close | 725 | 1.00 | 121.180 | 0.000 | 0.000 | 16.50 | 26798.81 |
| 1451 | 1999.04.09 00:49 | buy | 726 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 1452 | 1999.04.09 00:51 | close | 726 | 1.00 | 121.370 | 0.000 | 0.000 | 156.55 | 26955.36 |
| 1453 | 1999.04.09 00:51 | sell | 727 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 1454 | 1999.04.09 00:54 | close | 727 | 1.00 | 121.200 | 0.000 | 0.000 | 140.26 | 27095.62 |
| 1455 | 1999.04.09 00:54 | buy | 728 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 1456 | 1999.04.09 01:14 | close | 728 | 1.00 | 121.320 | 0.000 | 0.000 | 98.91 | 27194.53 |
| 1457 | 1999.04.09 09:41 | sell | 729 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 1458 | 1999.04.09 10:10 | close | 729 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 27211.07 |
| 1459 | 1999.04.12 13:01 | sell | 730 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1460 | 1999.04.12 13:07 | close | 730 | 1.00 | 119.980 | 0.000 | 0.000 | 33.34 | 27244.41 |
| 1461 | 1999.04.12 13:07 | sell | 731 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 1462 | 1999.04.12 13:17 | close | 731 | 1.00 | 119.870 | 0.000 | 0.000 | 83.42 | 27327.83 |
| 1463 | 1999.04.12 13:55 | sell | 732 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1464 | 1999.04.12 13:58 | close | 732 | 1.00 | 119.920 | 0.000 | 0.000 | 50.03 | 27377.86 |
| 1465 | 1999.04.12 14:49 | sell | 733 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 1466 | 1999.04.12 15:02 | sell | 734 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1467 | 1999.04.12 15:11 | close | 733 | 1.00 | 119.910 | 0.000 | 0.000 | 25.02 | 27402.88 |
| 1468 | 1999.04.12 15:11 | close | 734 | 1.00 | 119.910 | 0.000 | 0.000 | 158.45 | 27561.33 |
| 1469 | 1999.04.12 23:59 | sell | 735 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 1470 | 1999.04.13 01:50 | sell | 736 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1471 | 1999.04.13 02:05 | close | 735 | 1.00 | 120.440 | 0.000 | 0.000 | -18.63 | 27542.70 |
| 1472 | 1999.04.13 02:05 | close | 736 | 1.00 | 120.440 | 0.000 | 0.000 | 91.33 | 27634.03 |
| 1473 | 1999.04.13 03:47 | buy | 737 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1474 | 1999.04.13 04:21 | close | 737 | 1.00 | 120.620 | 0.000 | 0.000 | 24.87 | 27658.90 |
| 1475 | 1999.04.13 23:29 | sell | 738 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 1476 | 1999.04.14 00:32 | sell | 739 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 1477 | 1999.04.14 01:10 | close | 738 | 1.00 | 119.780 | 0.000 | 0.000 | -10.37 | 27648.53 |
| 1478 | 1999.04.14 01:10 | close | 739 | 1.00 | 119.780 | 0.000 | 0.000 | 108.53 | 27757.06 |
| 1479 | 1999.04.14 06:08 | sell | 740 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 1480 | 1999.04.14 06:22 | close | 740 | 1.00 | 119.360 | 0.000 | 0.000 | 83.78 | 27840.84 |
| 1481 | 1999.04.14 08:00 | sell | 741 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 1482 | 1999.04.14 08:04 | close | 741 | 1.00 | 119.220 | 0.000 | 0.000 | 67.10 | 27907.94 |
| 1483 | 1999.04.14 08:11 | sell | 742 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1484 | 1999.04.14 08:15 | close | 742 | 1.00 | 119.210 | 0.000 | 0.000 | 50.33 | 27958.27 |
| 1485 | 1999.04.14 08:20 | sell | 743 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1486 | 1999.04.14 08:23 | close | 743 | 1.00 | 119.280 | 0.000 | 0.000 | 33.53 | 27991.80 |
| 1487 | 1999.04.14 08:25 | sell | 744 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 1488 | 1999.04.14 08:28 | close | 744 | 1.00 | 119.250 | 0.000 | 0.000 | 50.31 | 28042.11 |
| 1489 | 1999.04.14 09:07 | sell | 745 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 1490 | 1999.04.14 09:09 | close | 745 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 28067.26 |
| 1491 | 1999.04.14 10:12 | sell | 746 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1492 | 1999.04.14 10:16 | close | 746 | 1.00 | 119.180 | 0.000 | 0.000 | 117.47 | 28184.73 |
| 1493 | 1999.04.14 12:48 | sell | 747 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 1494 | 1999.04.14 13:10 | close | 747 | 1.00 | 119.210 | 0.000 | 0.000 | 16.78 | 28201.51 |
| 1495 | 1999.04.14 13:13 | sell | 748 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1496 | 1999.04.14 13:17 | close | 748 | 1.00 | 119.240 | 0.000 | 0.000 | 25.16 | 28226.67 |
| 1497 | 1999.04.14 17:50 | sell | 749 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1498 | 1999.04.14 18:45 | sell | 750 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1499 | 1999.04.14 19:12 | close | 749 | 1.00 | 118.880 | 0.000 | 0.000 | -33.65 | 28193.02 |
| 1500 | 1999.04.14 19:12 | close | 750 | 1.00 | 118.880 | 0.000 | 0.000 | 75.71 | 28268.73 |
| 1501 | 1999.04.14 22:21 | sell | 751 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 1502 | 1999.04.14 22:51 | close | 751 | 1.00 | 118.710 | 0.000 | 0.000 | 16.85 | 28285.58 |
| 1503 | 1999.04.15 00:02 | sell | 752 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 1504 | 1999.04.15 02:06 | sell | 753 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1505 | 1999.04.15 02:19 | sell | 754 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 1506 | 1999.04.15 07:03 | close | 752 | 1.00 | 118.930 | 0.000 | 0.000 | -84.08 | 28201.50 |
| 1507 | 1999.04.15 07:03 | close | 753 | 1.00 | 118.930 | 0.000 | 0.000 | 33.63 | 28235.13 |
| 1508 | 1999.04.15 07:03 | close | 754 | 1.00 | 118.930 | 0.000 | 0.000 | 142.94 | 28378.07 |
| 1509 | 1999.04.15 08:20 | sell | 755 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 1510 | 1999.04.15 08:22 | close | 755 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 28411.71 |
| 1511 | 1999.04.15 08:23 | sell | 756 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 1512 | 1999.04.15 08:26 | close | 756 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 28445.35 |
| 1513 | 1999.04.15 08:43 | sell | 757 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 1514 | 1999.04.15 08:48 | close | 757 | 1.00 | 118.900 | 0.000 | 0.000 | 33.64 | 28478.99 |
| 1515 | 1999.04.15 10:38 | sell | 758 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 1516 | 1999.04.15 11:08 | sell | 759 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 1517 | 1999.04.15 13:18 | sell | 760 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 1518 | 1999.04.15 14:06 | close | 758 | 1.00 | 118.860 | 0.000 | 0.000 | -33.65 | 28445.34 |
| 1519 | 1999.04.15 14:06 | close | 759 | 1.00 | 118.860 | 0.000 | 0.000 | 75.72 | 28521.06 |
| 1520 | 1999.04.15 14:06 | close | 760 | 1.00 | 118.860 | 0.000 | 0.000 | 193.50 | 28714.56 |
| 1521 | 1999.04.15 21:21 | sell | 761 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1522 | 1999.04.15 21:33 | sell | 762 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1523 | 1999.04.15 22:14 | close | 761 | 1.00 | 118.860 | 0.000 | 0.000 | -16.83 | 28697.73 |
| 1524 | 1999.04.15 22:14 | close | 762 | 1.00 | 118.860 | 0.000 | 0.000 | 92.55 | 28790.28 |
| 1525 | 1999.04.16 00:29 | buy | 763 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 1526 | 1999.04.16 02:07 | buy | 764 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 1527 | 1999.04.16 03:40 | buy | 765 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 1528 | 1999.04.16 04:07 | buy | 766 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 1529 | 1999.04.16 08:09 | sell | 767 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 1530 | 1999.04.16 08:12 | close | 767 | 1.00 | 118.240 | 0.000 | 0.000 | 109.95 | 28900.23 |
| 1531 | 1999.04.16 12:33 | sell | 768 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 1532 | 1999.04.16 12:35 | close | 763 | 1.00 | 118.550 | 0.000 | 0.000 | -472.37 | 28427.86 |
| 1533 | 1999.04.16 12:35 | close | 764 | 1.00 | 118.550 | 0.000 | 0.000 | -303.67 | 28124.19 |
| 1534 | 1999.04.16 12:35 | close | 765 | 1.00 | 118.550 | 0.000 | 0.000 | -194.01 | 27930.18 |
| 1535 | 1999.04.16 12:35 | close | 766 | 1.00 | 118.550 | 0.000 | 0.000 | -84.35 | 27845.83 |
| 1536 | 1999.04.16 12:46 | sell | 769 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 1537 | 1999.04.16 12:59 | close | 768 | 1.00 | 118.550 | 0.000 | 0.000 | -33.74 | 27812.09 |
| 1538 | 1999.04.16 12:59 | close | 769 | 1.00 | 118.550 | 0.000 | 0.000 | 75.92 | 27888.01 |
| 1539 | 1999.04.16 15:31 | sell | 770 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1540 | 1999.04.16 15:32 | close | 770 | 1.00 | 118.090 | 0.000 | 0.000 | 25.40 | 27913.41 |
| 1541 | 1999.04.16 16:48 | sell | 771 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 1542 | 1999.04.16 17:03 | sell | 772 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 1543 | 1999.04.16 17:26 | close | 771 | 1.00 | 118.010 | 0.000 | 0.000 | 50.84 | 27964.25 |
| 1544 | 1999.04.16 17:26 | close | 772 | 1.00 | 118.010 | 0.000 | 0.000 | 161.00 | 28125.25 |
| 1545 | 1999.04.16 19:07 | sell | 773 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 1546 | 1999.04.16 19:10 | close | 773 | 1.00 | 117.890 | 0.000 | 0.000 | 110.27 | 28235.52 |
| 1547 | 1999.04.16 22:16 | sell | 774 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1548 | 1999.04.16 22:21 | close | 774 | 1.00 | 117.780 | 0.000 | 0.000 | 76.41 | 28311.93 |
| 1549 | 1999.04.19 00:42 | buy | 775 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1550 | 1999.04.19 02:05 | buy | 776 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 1551 | 1999.04.19 02:17 | close | 775 | 1.00 | 117.840 | 0.000 | 0.000 | 50.92 | 28362.85 |
| 1552 | 1999.04.19 02:17 | close | 776 | 1.00 | 117.840 | 0.000 | 0.000 | 195.18 | 28558.03 |
| 1553 | 1999.04.19 02:18 | sell | 777 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1554 | 1999.04.19 02:31 | sell | 778 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1555 | 1999.04.19 02:47 | sell | 779 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1556 | 1999.04.19 05:05 | sell | 780 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 1557 | 1999.04.19 09:22 | close | 777 | 1.00 | 118.070 | 0.000 | 0.000 | -152.45 | 28405.58 |
| 1558 | 1999.04.19 09:22 | close | 778 | 1.00 | 118.070 | 0.000 | 0.000 | -50.82 | 28354.76 |
| 1559 | 1999.04.19 09:22 | close | 779 | 1.00 | 118.070 | 0.000 | 0.000 | 50.82 | 28405.58 |
| 1560 | 1999.04.19 09:22 | close | 780 | 1.00 | 118.070 | 0.000 | 0.000 | 169.39 | 28574.97 |
| 1561 | 1999.04.19 12:31 | sell | 781 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 1562 | 1999.04.19 12:35 | close | 781 | 1.00 | 117.940 | 0.000 | 0.000 | 25.44 | 28600.41 |
| 1563 | 1999.04.19 13:24 | sell | 782 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1564 | 1999.04.19 13:59 | sell | 783 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1565 | 1999.04.19 14:13 | close | 782 | 1.00 | 118.090 | 0.000 | 0.000 | -42.34 | 28558.07 |
| 1566 | 1999.04.19 14:13 | close | 783 | 1.00 | 118.090 | 0.000 | 0.000 | 135.49 | 28693.56 |
| 1567 | 1999.04.19 16:38 | sell | 784 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1568 | 1999.04.19 17:04 | sell | 785 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1569 | 1999.04.19 17:33 | close | 784 | 1.00 | 118.040 | 0.000 | 0.000 | -33.89 | 28659.67 |
| 1570 | 1999.04.19 17:33 | close | 785 | 1.00 | 118.040 | 0.000 | 0.000 | 67.77 | 28727.44 |
| 1571 | 1999.04.19 19:49 | sell | 786 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 1572 | 1999.04.19 20:53 | close | 786 | 1.00 | 117.580 | 0.000 | 0.000 | 102.06 | 28829.50 |
| 1573 | 1999.04.19 23:06 | buy | 787 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 1574 | 1999.04.19 23:29 | close | 787 | 1.00 | 117.560 | 0.000 | 0.000 | 42.53 | 28872.03 |
| 1575 | 1999.04.20 01:04 | sell | 788 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 1576 | 1999.04.20 01:32 | close | 788 | 1.00 | 117.630 | 0.000 | 0.000 | 25.50 | 28897.53 |
| 1577 | 1999.04.20 01:33 | sell | 789 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 1578 | 1999.04.20 01:40 | close | 789 | 1.00 | 117.730 | 0.000 | 0.000 | 59.46 | 28956.99 |
| 1579 | 1999.04.20 01:40 | sell | 790 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1580 | 1999.04.20 01:51 | sell | 791 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 1581 | 1999.04.20 02:10 | sell | 792 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1582 | 1999.04.20 02:41 | sell | 793 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1583 | 1999.04.20 03:32 | buy | 794 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 1584 | 1999.04.20 04:12 | close | 790 | 1.00 | 117.820 | 0.000 | 0.000 | -84.88 | 28872.11 |
| 1585 | 1999.04.20 04:12 | close | 791 | 1.00 | 117.820 | 0.000 | 0.000 | 101.85 | 28973.96 |
| 1586 | 1999.04.20 04:12 | close | 792 | 1.00 | 117.820 | 0.000 | 0.000 | 246.14 | 29220.10 |
| 1587 | 1999.04.20 04:12 | close | 793 | 1.00 | 117.820 | 0.000 | 0.000 | 364.96 | 29585.06 |
| 1588 | 1999.04.20 04:12 | buy | 795 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1589 | 1999.04.20 05:49 | buy | 796 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 1590 | 1999.04.20 06:58 | sell | 797 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 1591 | 1999.04.20 07:07 | close | 794 | 1.00 | 117.880 | 0.000 | 0.000 | -152.70 | 29432.36 |
| 1592 | 1999.04.20 07:07 | close | 795 | 1.00 | 117.880 | 0.000 | 0.000 | 50.90 | 29483.26 |
| 1593 | 1999.04.20 07:07 | close | 796 | 1.00 | 117.880 | 0.000 | 0.000 | 220.56 | 29703.82 |
| 1594 | 1999.04.20 07:21 | sell | 798 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1595 | 1999.04.20 07:25 | sell | 799 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1596 | 1999.04.20 08:59 | close | 797 | 1.00 | 117.960 | 0.000 | 0.000 | -110.21 | 29593.61 |
| 1597 | 1999.04.20 08:59 | close | 798 | 1.00 | 117.960 | 0.000 | 0.000 | 25.43 | 29619.04 |
| 1598 | 1999.04.20 08:59 | close | 799 | 1.00 | 117.960 | 0.000 | 0.000 | 135.64 | 29754.68 |
| 1599 | 1999.04.20 21:10 | buy | 800 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1600 | 1999.04.20 22:50 | close | 800 | 1.00 | 118.920 | 0.000 | 0.000 | 92.50 | 29847.18 |
| 1601 | 1999.04.21 00:14 | sell | 801 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1602 | 1999.04.21 00:41 | close | 801 | 1.00 | 118.930 | 0.000 | 0.000 | 33.63 | 29880.81 |
| 1603 | 1999.04.21 00:59 | buy | 802 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 1604 | 1999.04.21 01:51 | buy | 803 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1605 | 1999.04.21 04:11 | buy | 804 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 1606 | 1999.04.21 05:39 | close | 802 | 1.00 | 118.780 | 0.000 | 0.000 | -75.77 | 29805.04 |
| 1607 | 1999.04.21 05:39 | close | 803 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 29830.30 |
| 1608 | 1999.04.21 05:39 | close | 804 | 1.00 | 118.780 | 0.000 | 0.000 | 126.28 | 29956.58 |
| 1609 | 1999.04.21 17:27 | buy | 805 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1610 | 1999.04.21 17:48 | close | 805 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 29973.29 |
| 1611 | 1999.04.21 19:44 | buy | 806 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 1612 | 1999.04.21 20:15 | close | 806 | 1.00 | 119.690 | 0.000 | 0.000 | 41.77 | 30015.06 |
| 1613 | 1999.04.22 00:54 | buy | 807 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 1614 | 1999.04.22 01:41 | buy | 808 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 1615 | 1999.04.22 01:59 | close | 807 | 1.00 | 119.770 | 0.000 | 0.000 | 16.70 | 30031.76 |
| 1616 | 1999.04.22 01:59 | close | 808 | 1.00 | 119.770 | 0.000 | 0.000 | 116.89 | 30148.65 |
| 1617 | 1999.04.22 06:20 | buy | 809 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1618 | 1999.04.22 06:22 | close | 809 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 30173.63 |
| 1619 | 1999.04.22 06:22 | buy | 810 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 1620 | 1999.04.22 06:30 | close | 810 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 30190.28 |
| 1621 | 1999.04.22 08:07 | buy | 811 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1622 | 1999.04.22 08:12 | close | 811 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 30206.93 |
| 1623 | 1999.04.22 09:28 | buy | 812 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1624 | 1999.04.22 09:37 | close | 812 | 1.00 | 120.040 | 0.000 | 0.000 | 16.66 | 30223.59 |
| 1625 | 1999.04.22 13:46 | buy | 813 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 1626 | 1999.04.22 13:50 | close | 813 | 1.00 | 120.110 | 0.000 | 0.000 | 41.63 | 30265.22 |
| 1627 | 1999.04.22 17:50 | sell | 814 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 1628 | 1999.04.22 18:11 | sell | 815 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 1629 | 1999.04.22 18:58 | close | 814 | 1.00 | 119.730 | 0.000 | 0.000 | -16.70 | 30248.52 |
| 1630 | 1999.04.22 18:58 | close | 815 | 1.00 | 119.730 | 0.000 | 0.000 | 83.52 | 30332.04 |
| 1631 | 1999.04.23 00:47 | sell | 816 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 1632 | 1999.04.23 01:51 | close | 816 | 1.00 | 119.540 | 0.000 | 0.000 | 66.92 | 30398.96 |
| 1633 | 1999.04.26 00:32 | sell | 817 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 1634 | 1999.04.26 01:00 | close | 817 | 1.00 | 119.240 | 0.000 | 0.000 | 92.25 | 30491.21 |
| 1635 | 1999.04.26 23:43 | sell | 818 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 1636 | 1999.04.27 01:50 | close | 818 | 1.00 | 119.330 | 0.000 | 0.000 | 14.74 | 30505.94 |
| 1637 | 1999.04.27 21:08 | buy | 819 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1638 | 1999.04.27 21:20 | close | 819 | 1.00 | 120.390 | 0.000 | 0.000 | 49.84 | 30555.78 |
| 1639 | 1999.04.27 23:21 | buy | 820 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 1640 | 1999.04.27 23:42 | close | 820 | 1.00 | 120.330 | 0.000 | 0.000 | 16.62 | 30572.40 |
| 1641 | 1999.04.27 23:46 | buy | 821 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1642 | 1999.04.28 02:02 | buy | 822 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1643 | 1999.04.28 02:11 | buy | 823 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1644 | 1999.04.28 02:22 | buy | 824 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 1645 | 1999.04.28 05:24 | close | 821 | 1.00 | 118.650 | 0.000 | 0.000 | -1356.83 | 29215.57 |
| 1646 | 1999.04.28 05:24 | close | 822 | 1.00 | 118.650 | 0.000 | 0.000 | -1255.79 | 27959.78 |
| 1647 | 1999.04.28 05:24 | close | 823 | 1.00 | 118.650 | 0.000 | 0.000 | -1154.66 | 26805.12 |
| 1648 | 1999.04.28 05:24 | close | 824 | 1.00 | 118.650 | 0.000 | 0.000 | -1036.66 | 25768.46 |
| 1649 | 1999.04.28 06:59 | sell | 825 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1650 | 1999.04.28 07:05 | close | 825 | 1.00 | 119.130 | 0.000 | 0.000 | 41.97 | 25810.43 |
| 1651 | 1999.04.28 09:21 | sell | 826 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1652 | 1999.04.28 09:38 | close | 826 | 1.00 | 119.130 | 0.000 | 0.000 | 25.18 | 25835.61 |
| 1653 | 1999.04.28 11:01 | sell | 827 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 1654 | 1999.04.28 11:03 | close | 827 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 25852.40 |
| 1655 | 1999.04.28 11:11 | sell | 828 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 1656 | 1999.04.28 11:15 | close | 828 | 1.00 | 119.130 | 0.000 | 0.000 | 67.15 | 25919.55 |
| 1657 | 1999.04.28 11:53 | sell | 829 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 1658 | 1999.04.28 12:08 | sell | 830 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 1659 | 1999.04.28 13:20 | close | 829 | 1.00 | 119.270 | 0.000 | 0.000 | -25.15 | 25894.40 |
| 1660 | 1999.04.28 13:20 | close | 830 | 1.00 | 119.270 | 0.000 | 0.000 | 92.23 | 25986.63 |
| 1661 | 1999.04.28 23:37 | buy | 831 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 1662 | 1999.04.29 01:02 | close | 831 | 1.00 | 119.110 | 0.000 | 0.000 | 50.66 | 26037.29 |
| 1663 | 1999.04.29 23:11 | sell | 832 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 1664 | 1999.04.30 00:03 | sell | 833 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1665 | 1999.04.30 01:39 | sell | 834 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1666 | 1999.04.30 02:17 | close | 832 | 1.00 | 119.060 | 0.000 | 0.000 | 6.38 | 26043.67 |
| 1667 | 1999.04.30 02:17 | close | 833 | 1.00 | 119.060 | 0.000 | 0.000 | 100.79 | 26144.46 |
| 1668 | 1999.04.30 02:17 | close | 834 | 1.00 | 119.060 | 0.000 | 0.000 | 218.38 | 26362.84 |
| 1669 | 1999.05.03 18:23 | buy | 835 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 1670 | 1999.05.03 18:27 | close | 835 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 26404.45 |
| 1671 | 1999.05.04 00:51 | buy | 836 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 1672 | 1999.05.04 01:54 | close | 836 | 1.00 | 120.390 | 0.000 | 0.000 | 116.29 | 26520.74 |
| 1673 | 1999.05.04 15:22 | buy | 837 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 1674 | 1999.05.04 16:04 | buy | 838 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1675 | 1999.05.04 16:12 | buy | 839 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 1676 | 1999.05.04 16:40 | buy | 840 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 1677 | 1999.05.04 17:12 | close | 837 | 1.00 | 120.980 | 0.000 | 0.000 | -140.52 | 26380.22 |
| 1678 | 1999.05.04 17:12 | close | 838 | 1.00 | 120.980 | 0.000 | 0.000 | -33.06 | 26347.16 |
| 1679 | 1999.05.04 17:12 | close | 839 | 1.00 | 120.980 | 0.000 | 0.000 | 74.39 | 26421.55 |
| 1680 | 1999.05.04 17:12 | close | 840 | 1.00 | 120.980 | 0.000 | 0.000 | 181.85 | 26603.40 |
| 1681 | 1999.05.04 22:36 | buy | 841 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 1682 | 1999.05.04 23:37 | close | 841 | 1.00 | 120.820 | 0.000 | 0.000 | 33.11 | 26636.51 |
| 1683 | 1999.05.05 00:20 | sell | 842 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 1684 | 1999.05.05 00:45 | close | 842 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 26653.06 |
| 1685 | 1999.05.05 05:28 | buy | 843 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1686 | 1999.05.05 05:44 | close | 843 | 1.00 | 121.140 | 0.000 | 0.000 | 49.53 | 26702.59 |
| 1687 | 1999.05.05 06:00 | buy | 844 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 1688 | 1999.05.05 06:41 | close | 844 | 1.00 | 121.130 | 0.000 | 0.000 | 16.51 | 26719.10 |
| 1689 | 1999.05.05 08:01 | buy | 845 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1690 | 1999.05.05 08:03 | close | 845 | 1.00 | 121.070 | 0.000 | 0.000 | 90.86 | 26809.96 |
| 1691 | 1999.05.05 08:03 | buy | 846 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1692 | 1999.05.05 08:18 | buy | 847 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1693 | 1999.05.05 09:13 | buy | 848 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 1694 | 1999.05.05 10:26 | buy | 849 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 1695 | 1999.05.05 11:24 | close | 846 | 1.00 | 120.930 | 0.000 | 0.000 | -124.04 | 26685.92 |
| 1696 | 1999.05.05 11:24 | close | 847 | 1.00 | 120.930 | 0.000 | 0.000 | -24.81 | 26661.11 |
| 1697 | 1999.05.05 11:24 | close | 848 | 1.00 | 120.930 | 0.000 | 0.000 | 82.69 | 26743.80 |
| 1698 | 1999.05.05 11:24 | close | 849 | 1.00 | 120.930 | 0.000 | 0.000 | 190.19 | 26933.99 |
| 1699 | 1999.05.05 16:49 | buy | 850 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 1700 | 1999.05.05 16:57 | buy | 851 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 1701 | 1999.05.05 17:04 | close | 850 | 1.00 | 121.170 | 0.000 | 0.000 | 33.01 | 26967.00 |
| 1702 | 1999.05.05 17:04 | close | 851 | 1.00 | 121.170 | 0.000 | 0.000 | 156.80 | 27123.80 |
| 1703 | 1999.05.05 23:10 | buy | 852 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 1704 | 1999.05.06 00:05 | buy | 853 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 1705 | 1999.05.06 01:35 | close | 852 | 1.00 | 120.450 | 0.000 | 0.000 | -32.92 | 27090.88 |
| 1706 | 1999.05.06 01:35 | close | 853 | 1.00 | 120.450 | 0.000 | 0.000 | 66.42 | 27157.30 |
| 1707 | 1999.05.06 15:11 | buy | 854 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 1708 | 1999.05.06 15:12 | close | 854 | 1.00 | 120.850 | 0.000 | 0.000 | 91.02 | 27248.32 |
| 1709 | 1999.05.06 15:13 | buy | 855 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1710 | 1999.05.06 15:15 | close | 855 | 1.00 | 120.790 | 0.000 | 0.000 | 33.12 | 27281.44 |
| 1711 | 1999.05.06 15:25 | buy | 856 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 1712 | 1999.05.06 15:27 | close | 856 | 1.00 | 120.750 | 0.000 | 0.000 | 16.56 | 27298.00 |
| 1713 | 1999.05.06 15:29 | buy | 857 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1714 | 1999.05.06 15:41 | buy | 858 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1715 | 1999.05.06 15:54 | close | 857 | 1.00 | 120.710 | 0.000 | 0.000 | -33.14 | 27264.86 |
| 1716 | 1999.05.06 15:54 | close | 858 | 1.00 | 120.710 | 0.000 | 0.000 | 66.27 | 27331.13 |
| 1717 | 1999.05.06 23:00 | sell | 859 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 1718 | 1999.05.06 23:02 | close | 859 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 27347.72 |
| 1719 | 1999.05.10 00:27 | sell | 860 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1720 | 1999.05.10 01:24 | close | 860 | 1.00 | 120.920 | 0.000 | 0.000 | 33.08 | 27380.80 |
| 1721 | 1999.05.10 19:47 | sell | 861 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1722 | 1999.05.10 20:11 | close | 861 | 1.00 | 120.480 | 0.000 | 0.000 | 157.70 | 27538.50 |
| 1723 | 1999.05.11 11:52 | buy | 862 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1724 | 1999.05.11 11:54 | close | 862 | 1.00 | 120.920 | 0.000 | 0.000 | 41.35 | 27579.85 |
| 1725 | 1999.05.11 11:55 | buy | 863 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1726 | 1999.05.11 12:07 | close | 863 | 1.00 | 120.910 | 0.000 | 0.000 | 33.08 | 27612.93 |
| 1727 | 1999.05.12 00:22 | buy | 864 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 1728 | 1999.05.12 01:00 | close | 864 | 1.00 | 120.980 | 0.000 | 0.000 | 74.39 | 27687.32 |
| 1729 | 1999.05.12 23:33 | sell | 865 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 1730 | 1999.05.12 23:48 | close | 865 | 1.00 | 120.950 | 0.000 | 0.000 | 41.34 | 27728.66 |
| 1731 | 1999.05.13 03:19 | buy | 866 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 1732 | 1999.05.13 04:42 | buy | 867 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 1733 | 1999.05.13 05:16 | close | 866 | 1.00 | 121.140 | 0.000 | 0.000 | -16.51 | 27712.15 |
| 1734 | 1999.05.13 05:16 | close | 867 | 1.00 | 121.140 | 0.000 | 0.000 | 82.55 | 27794.70 |
| 1735 | 1999.05.13 10:30 | buy | 868 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 1736 | 1999.05.13 10:47 | buy | 869 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 1737 | 1999.05.13 10:53 | close | 868 | 1.00 | 121.540 | 0.000 | 0.000 | 0.00 | 27794.70 |
| 1738 | 1999.05.13 10:53 | close | 869 | 1.00 | 121.540 | 0.000 | 0.000 | 148.10 | 27942.80 |
| 1739 | 1999.05.13 23:31 | buy | 870 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 1740 | 1999.05.14 00:01 | close | 870 | 1.00 | 121.780 | 0.000 | 0.000 | 24.73 | 27967.52 |
| 1741 | 1999.05.14 12:25 | buy | 871 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 1742 | 1999.05.14 12:34 | close | 871 | 1.00 | 122.180 | 0.000 | 0.000 | 16.37 | 27983.89 |
| 1743 | 1999.05.14 14:54 | buy | 872 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 1744 | 1999.05.14 15:01 | buy | 873 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 1745 | 1999.05.14 15:03 | buy | 874 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 1746 | 1999.05.14 15:25 | buy | 875 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 1747 | 1999.05.14 15:44 | close | 872 | 1.00 | 121.910 | 0.000 | 0.000 | -131.24 | 27852.65 |
| 1748 | 1999.05.14 15:44 | close | 873 | 1.00 | 121.910 | 0.000 | 0.000 | -16.41 | 27836.24 |
| 1749 | 1999.05.14 15:44 | close | 874 | 1.00 | 121.910 | 0.000 | 0.000 | 131.24 | 27967.48 |
| 1750 | 1999.05.14 15:44 | close | 875 | 1.00 | 121.910 | 0.000 | 0.000 | 270.69 | 28238.17 |
| 1751 | 1999.05.17 00:58 | sell | 876 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 1752 | 1999.05.17 01:29 | sell | 877 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 1753 | 1999.05.17 01:55 | sell | 878 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 1754 | 1999.05.17 02:02 | sell | 879 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 1755 | 1999.05.17 03:08 | buy | 880 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 1756 | 1999.05.17 03:11 | close | 880 | 1.00 | 123.200 | 0.000 | 0.000 | 73.05 | 28311.22 |
| 1757 | 1999.05.17 06:10 | buy | 881 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1758 | 1999.05.17 06:22 | close | 881 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 28327.45 |
| 1759 | 1999.05.17 07:43 | buy | 882 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 1760 | 1999.05.17 07:44 | close | 876 | 1.00 | 123.130 | 0.000 | 0.000 | -186.79 | 28140.66 |
| 1761 | 1999.05.17 07:44 | close | 877 | 1.00 | 123.130 | 0.000 | 0.000 | -89.34 | 28051.32 |
| 1762 | 1999.05.17 07:44 | close | 878 | 1.00 | 123.130 | 0.000 | 0.000 | 24.36 | 28075.68 |
| 1763 | 1999.05.17 07:44 | close | 879 | 1.00 | 123.130 | 0.000 | 0.000 | 129.94 | 28205.62 |
| 1764 | 1999.05.17 07:56 | close | 882 | 1.00 | 123.240 | 0.000 | 0.000 | 81.14 | 28286.76 |
| 1765 | 1999.05.17 11:02 | buy | 883 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1766 | 1999.05.17 11:47 | buy | 884 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 1767 | 1999.05.17 12:53 | close | 883 | 1.00 | 123.120 | 0.000 | 0.000 | -8.12 | 28278.64 |
| 1768 | 1999.05.17 12:53 | close | 884 | 1.00 | 123.120 | 0.000 | 0.000 | 89.34 | 28367.98 |
| 1769 | 1999.05.17 13:58 | buy | 885 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 1770 | 1999.05.17 14:00 | close | 885 | 1.00 | 123.060 | 0.000 | 0.000 | 24.38 | 28392.36 |
| 1771 | 1999.05.17 14:12 | buy | 886 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 1772 | 1999.05.17 14:14 | close | 886 | 1.00 | 123.040 | 0.000 | 0.000 | 24.38 | 28416.74 |
| 1773 | 1999.05.17 15:41 | buy | 887 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1774 | 1999.05.17 15:47 | close | 887 | 1.00 | 123.170 | 0.000 | 0.000 | 32.48 | 28449.22 |
| 1775 | 1999.05.17 15:47 | buy | 888 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 1776 | 1999.05.17 16:03 | buy | 889 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 1777 | 1999.05.17 16:05 | close | 888 | 1.00 | 123.140 | 0.000 | 0.000 | -32.48 | 28416.74 |
| 1778 | 1999.05.17 16:05 | close | 889 | 1.00 | 123.140 | 0.000 | 0.000 | 81.21 | 28497.95 |
| 1779 | 1999.05.17 16:06 | buy | 890 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 1780 | 1999.05.17 16:08 | close | 890 | 1.00 | 123.140 | 0.000 | 0.000 | 32.48 | 28530.43 |
| 1781 | 1999.05.17 16:09 | buy | 891 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 1782 | 1999.05.17 16:11 | close | 891 | 1.00 | 123.110 | 0.000 | 0.000 | 16.25 | 28546.68 |
| 1783 | 1999.05.17 16:11 | buy | 892 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1784 | 1999.05.17 16:18 | close | 892 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 28587.27 |
| 1785 | 1999.05.17 17:14 | buy | 893 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 1786 | 1999.05.17 17:17 | close | 893 | 1.00 | 123.130 | 0.000 | 0.000 | 32.49 | 28619.76 |
| 1787 | 1999.05.17 17:18 | buy | 894 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 1788 | 1999.05.17 17:21 | close | 894 | 1.00 | 123.100 | 0.000 | 0.000 | 24.37 | 28644.13 |
| 1789 | 1999.05.17 20:00 | buy | 895 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1790 | 1999.05.17 20:09 | close | 895 | 1.00 | 123.370 | 0.000 | 0.000 | 89.16 | 28733.29 |
| 1791 | 1999.05.18 00:15 | buy | 896 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 1792 | 1999.05.18 01:11 | buy | 897 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 1793 | 1999.05.18 01:49 | close | 896 | 1.00 | 123.510 | 0.000 | 0.000 | -8.10 | 28725.19 |
| 1794 | 1999.05.18 01:49 | close | 897 | 1.00 | 123.510 | 0.000 | 0.000 | 89.06 | 28814.25 |
| 1795 | 1999.05.18 05:58 | buy | 898 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 1796 | 1999.05.18 06:16 | close | 898 | 1.00 | 123.410 | 0.000 | 0.000 | 40.52 | 28854.77 |
| 1797 | 1999.05.18 06:24 | buy | 899 | 1.00 | 123.320 | 0.000 | 0.000 | ||
| 1798 | 1999.05.18 06:30 | close | 899 | 1.00 | 123.350 | 0.000 | 0.000 | 24.32 | 28879.09 |
| 1799 | 1999.05.18 06:31 | buy | 900 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1800 | 1999.05.18 06:35 | buy | 901 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1801 | 1999.05.18 07:14 | buy | 902 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 1802 | 1999.05.18 08:09 | buy | 903 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 1803 | 1999.05.18 11:25 | sell | 904 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 1804 | 1999.05.18 11:32 | close | 904 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 28895.37 |
| 1805 | 1999.05.18 11:50 | sell | 905 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 1806 | 1999.05.18 12:02 | close | 905 | 1.00 | 122.880 | 0.000 | 0.000 | 32.55 | 28927.92 |
| 1807 | 1999.05.18 13:33 | close | 900 | 1.00 | 123.040 | 0.000 | 0.000 | -178.80 | 28749.12 |
| 1808 | 1999.05.18 13:33 | close | 901 | 1.00 | 123.040 | 0.000 | 0.000 | -65.02 | 28684.10 |
| 1809 | 1999.05.18 13:33 | close | 902 | 1.00 | 123.040 | 0.000 | 0.000 | 48.76 | 28732.86 |
| 1810 | 1999.05.18 13:33 | close | 903 | 1.00 | 123.040 | 0.000 | 0.000 | 162.55 | 28895.41 |
| 1811 | 1999.05.18 19:41 | buy | 906 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1812 | 1999.05.18 20:13 | close | 906 | 1.00 | 123.260 | 0.000 | 0.000 | 105.47 | 29000.88 |
| 1813 | 1999.05.18 23:25 | sell | 907 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 1814 | 1999.05.19 00:19 | sell | 908 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 1815 | 1999.05.19 00:33 | close | 907 | 1.00 | 123.220 | 0.000 | 0.000 | 46.67 | 29047.55 |
| 1816 | 1999.05.19 00:33 | close | 908 | 1.00 | 123.220 | 0.000 | 0.000 | 162.31 | 29209.86 |
| 1817 | 1999.05.19 00:33 | buy | 909 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1818 | 1999.05.19 00:37 | close | 909 | 1.00 | 123.290 | 0.000 | 0.000 | 56.78 | 29266.64 |
| 1819 | 1999.05.19 00:52 | buy | 910 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 1820 | 1999.05.19 00:54 | close | 910 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 29299.08 |
| 1821 | 1999.05.19 04:48 | buy | 911 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1822 | 1999.05.19 04:54 | close | 911 | 1.00 | 123.800 | 0.000 | 0.000 | 96.93 | 29396.01 |
| 1823 | 1999.05.19 04:56 | buy | 912 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1824 | 1999.05.19 04:58 | close | 912 | 1.00 | 123.720 | 0.000 | 0.000 | 32.33 | 29428.34 |
| 1825 | 1999.05.19 05:17 | buy | 913 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 1826 | 1999.05.19 05:46 | close | 913 | 1.00 | 123.680 | 0.000 | 0.000 | 16.17 | 29444.51 |
| 1827 | 1999.05.19 08:03 | buy | 914 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1828 | 1999.05.19 08:06 | close | 914 | 1.00 | 123.670 | 0.000 | 0.000 | 72.77 | 29517.28 |
| 1829 | 1999.05.19 08:06 | buy | 915 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1830 | 1999.05.19 08:08 | close | 915 | 1.00 | 123.830 | 0.000 | 0.000 | 121.13 | 29638.41 |
| 1831 | 1999.05.19 08:13 | buy | 916 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1832 | 1999.05.19 08:15 | close | 916 | 1.00 | 123.770 | 0.000 | 0.000 | 72.72 | 29711.13 |
| 1833 | 1999.05.19 08:48 | buy | 917 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1834 | 1999.05.19 08:51 | close | 917 | 1.00 | 123.730 | 0.000 | 0.000 | 121.23 | 29832.36 |
| 1835 | 1999.05.19 09:40 | buy | 918 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1836 | 1999.05.19 09:52 | close | 918 | 1.00 | 123.700 | 0.000 | 0.000 | 97.01 | 29929.37 |
| 1837 | 1999.05.19 10:53 | buy | 919 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 1838 | 1999.05.19 10:56 | close | 919 | 1.00 | 123.690 | 0.000 | 0.000 | 105.10 | 30034.47 |
| 1839 | 1999.05.19 11:32 | buy | 920 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 1840 | 1999.05.19 11:35 | close | 920 | 1.00 | 123.830 | 0.000 | 0.000 | 242.27 | 30276.74 |
| 1841 | 1999.05.19 14:34 | buy | 921 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1842 | 1999.05.19 14:54 | buy | 922 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 1843 | 1999.05.19 15:41 | close | 921 | 1.00 | 124.360 | 0.000 | 0.000 | -48.25 | 30228.49 |
| 1844 | 1999.05.19 15:41 | close | 922 | 1.00 | 124.360 | 0.000 | 0.000 | 88.45 | 30316.94 |
| 1845 | 1999.05.19 17:34 | buy | 923 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1846 | 1999.05.19 17:39 | close | 923 | 1.00 | 124.450 | 0.000 | 0.000 | 72.32 | 30389.26 |
| 1847 | 1999.05.19 17:44 | buy | 924 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 1848 | 1999.05.19 17:53 | close | 924 | 1.00 | 124.410 | 0.000 | 0.000 | 24.11 | 30413.37 |
| 1849 | 1999.05.19 18:57 | buy | 925 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1850 | 1999.05.19 19:14 | close | 925 | 1.00 | 124.450 | 0.000 | 0.000 | 152.67 | 30566.04 |
| 1851 | 1999.05.19 20:20 | buy | 926 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 1852 | 1999.05.19 20:35 | close | 926 | 1.00 | 124.370 | 0.000 | 0.000 | 72.36 | 30638.40 |
| 1853 | 1999.05.19 21:04 | buy | 927 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 1854 | 1999.05.19 22:26 | close | 927 | 1.00 | 124.310 | 0.000 | 0.000 | 16.09 | 30654.49 |
| 1855 | 1999.05.20 00:09 | buy | 928 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1856 | 1999.05.20 00:30 | sell | 929 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 1857 | 1999.05.20 00:33 | close | 928 | 1.00 | 124.360 | 0.000 | 0.000 | 80.41 | 30734.90 |
| 1858 | 1999.05.20 00:38 | close | 929 | 1.00 | 124.150 | 0.000 | 0.000 | 136.93 | 30871.83 |
| 1859 | 1999.05.20 00:38 | buy | 930 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 1860 | 1999.05.20 00:44 | close | 930 | 1.00 | 124.270 | 0.000 | 0.000 | 96.56 | 30968.39 |
| 1861 | 1999.05.20 00:53 | sell | 931 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1862 | 1999.05.20 01:10 | close | 931 | 1.00 | 124.300 | 0.000 | 0.000 | 48.27 | 31016.66 |
| 1863 | 1999.05.20 02:08 | buy | 932 | 1.00 | 124.130 | 0.000 | 0.000 | ||
| 1864 | 1999.05.20 02:10 | buy | 933 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 1865 | 1999.05.20 02:15 | buy | 934 | 1.00 | 123.820 | 0.000 | 0.000 | ||
| 1866 | 1999.05.20 02:20 | close | 932 | 1.00 | 124.110 | 0.000 | 0.000 | -16.11 | 31000.55 |
| 1867 | 1999.05.20 02:20 | close | 933 | 1.00 | 124.110 | 0.000 | 0.000 | 80.57 | 31081.12 |
| 1868 | 1999.05.20 02:20 | close | 934 | 1.00 | 124.110 | 0.000 | 0.000 | 233.66 | 31314.78 |
| 1869 | 1999.05.20 04:13 | buy | 935 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1870 | 1999.05.20 04:25 | close | 935 | 1.00 | 124.280 | 0.000 | 0.000 | 16.09 | 31330.87 |
| 1871 | 1999.05.20 04:25 | buy | 936 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 1872 | 1999.05.20 04:58 | close | 936 | 1.00 | 124.340 | 0.000 | 0.000 | 40.21 | 31371.08 |
| 1873 | 1999.05.20 06:18 | buy | 937 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 1874 | 1999.05.20 06:23 | close | 937 | 1.00 | 124.330 | 0.000 | 0.000 | 24.13 | 31395.21 |
| 1875 | 1999.05.20 06:32 | buy | 938 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 1876 | 1999.05.20 06:50 | buy | 939 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 1877 | 1999.05.20 06:51 | close | 938 | 1.00 | 124.300 | 0.000 | 0.000 | 0.00 | 31395.21 |
| 1878 | 1999.05.20 06:51 | close | 939 | 1.00 | 124.300 | 0.000 | 0.000 | 128.72 | 31523.93 |
| 1879 | 1999.05.20 11:21 | buy | 940 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1880 | 1999.05.20 11:27 | close | 940 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 31540.01 |
| 1881 | 1999.05.20 11:27 | buy | 941 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 1882 | 1999.05.20 11:37 | close | 941 | 1.00 | 124.450 | 0.000 | 0.000 | 48.21 | 31588.22 |
| 1883 | 1999.05.20 11:57 | buy | 942 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1884 | 1999.05.20 12:18 | buy | 943 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 1885 | 1999.05.20 12:53 | buy | 944 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 1886 | 1999.05.20 14:33 | buy | 945 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 1887 | 1999.05.20 15:41 | close | 942 | 1.00 | 124.200 | 0.000 | 0.000 | -128.82 | 31459.40 |
| 1888 | 1999.05.20 15:41 | close | 943 | 1.00 | 124.200 | 0.000 | 0.000 | -24.15 | 31435.25 |
| 1889 | 1999.05.20 15:41 | close | 944 | 1.00 | 124.200 | 0.000 | 0.000 | 80.52 | 31515.77 |
| 1890 | 1999.05.20 15:41 | close | 945 | 1.00 | 124.200 | 0.000 | 0.000 | 185.19 | 31700.96 |
| 1891 | 1999.05.20 16:51 | buy | 946 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 1892 | 1999.05.20 16:53 | close | 946 | 1.00 | 124.170 | 0.000 | 0.000 | 40.27 | 31741.23 |
| 1893 | 1999.05.20 16:53 | buy | 947 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 1894 | 1999.05.20 17:23 | buy | 948 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 1895 | 1999.05.20 18:06 | close | 947 | 1.00 | 124.140 | 0.000 | 0.000 | -32.22 | 31709.01 |
| 1896 | 1999.05.20 18:06 | close | 948 | 1.00 | 124.140 | 0.000 | 0.000 | 64.44 | 31773.45 |
| 1897 | 1999.05.20 21:52 | buy | 949 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 1898 | 1999.05.20 21:55 | close | 949 | 1.00 | 124.210 | 0.000 | 0.000 | 16.10 | 31789.55 |
| 1899 | 1999.05.20 21:55 | buy | 950 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 1900 | 1999.05.20 22:24 | close | 950 | 1.00 | 124.320 | 0.000 | 0.000 | 80.44 | 31869.99 |
| 1901 | 1999.05.20 23:18 | sell | 951 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1902 | 1999.05.20 23:29 | close | 951 | 1.00 | 124.330 | 0.000 | 0.000 | 72.39 | 31942.38 |
| 1903 | 1999.05.21 00:28 | sell | 952 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 1904 | 1999.05.21 01:08 | sell | 953 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 1905 | 1999.05.21 02:16 | buy | 954 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 1906 | 1999.05.21 02:20 | close | 954 | 1.00 | 124.500 | 0.000 | 0.000 | 104.42 | 32046.80 |
| 1907 | 1999.05.21 02:54 | close | 952 | 1.00 | 124.310 | 0.000 | 0.000 | 56.31 | 32103.11 |
| 1908 | 1999.05.21 02:54 | close | 953 | 1.00 | 124.310 | 0.000 | 0.000 | 152.84 | 32255.95 |
| 1909 | 1999.05.21 02:54 | buy | 955 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 1910 | 1999.05.21 03:00 | buy | 956 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 1911 | 1999.05.21 03:04 | buy | 957 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 1912 | 1999.05.21 03:33 | close | 955 | 1.00 | 124.250 | 0.000 | 0.000 | -48.29 | 32207.66 |
| 1913 | 1999.05.21 03:33 | close | 956 | 1.00 | 124.250 | 0.000 | 0.000 | 64.39 | 32272.05 |
| 1914 | 1999.05.21 03:33 | close | 957 | 1.00 | 124.250 | 0.000 | 0.000 | 249.50 | 32521.55 |
| 1915 | 1999.05.24 00:59 | sell | 958 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 1916 | 1999.05.24 02:29 | sell | 959 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 1917 | 1999.05.24 02:39 | close | 958 | 1.00 | 124.170 | 0.000 | 0.000 | 0.00 | 32521.55 |
| 1918 | 1999.05.24 02:39 | close | 959 | 1.00 | 124.170 | 0.000 | 0.000 | 161.07 | 32682.62 |
| 1919 | 1999.05.24 20:47 | sell | 960 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 1920 | 1999.05.24 20:51 | close | 960 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 32715.10 |
| 1921 | 1999.05.24 20:57 | sell | 961 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 1922 | 1999.05.24 21:16 | close | 961 | 1.00 | 123.140 | 0.000 | 0.000 | 24.36 | 32739.46 |
| 1923 | 1999.05.24 23:27 | sell | 962 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 1924 | 1999.05.24 23:34 | close | 962 | 1.00 | 123.150 | 0.000 | 0.000 | 40.60 | 32780.06 |
| 1925 | 1999.05.24 23:36 | sell | 963 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 1926 | 1999.05.24 23:44 | close | 963 | 1.00 | 123.110 | 0.000 | 0.000 | 97.47 | 32877.53 |
| 1927 | 1999.05.24 23:57 | buy | 964 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 1928 | 1999.05.24 23:59 | close | 964 | 1.00 | 123.070 | 0.000 | 0.000 | 16.25 | 32893.78 |
| 1929 | 1999.05.25 07:42 | sell | 965 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 1930 | 1999.05.25 08:02 | close | 965 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 32926.35 |
| 1931 | 1999.05.25 23:51 | sell | 966 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 1932 | 1999.05.26 00:29 | close | 966 | 1.00 | 122.310 | 0.000 | 0.000 | 55.21 | 32981.55 |
| 1933 | 1999.05.26 07:06 | sell | 967 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1934 | 1999.05.26 07:12 | close | 967 | 1.00 | 121.920 | 0.000 | 0.000 | 65.62 | 33047.17 |
| 1935 | 1999.05.26 07:13 | sell | 968 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 1936 | 1999.05.26 07:16 | close | 968 | 1.00 | 121.910 | 0.000 | 0.000 | 98.43 | 33145.60 |
| 1937 | 1999.05.26 07:27 | sell | 969 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1938 | 1999.05.26 07:34 | close | 969 | 1.00 | 121.960 | 0.000 | 0.000 | 32.80 | 33178.40 |
| 1939 | 1999.05.26 08:10 | sell | 970 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1940 | 1999.05.26 08:12 | close | 970 | 1.00 | 121.980 | 0.000 | 0.000 | 49.19 | 33227.59 |
| 1941 | 1999.05.26 09:00 | sell | 971 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 1942 | 1999.05.26 09:02 | close | 971 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 33252.18 |
| 1943 | 1999.05.26 09:05 | sell | 972 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1944 | 1999.05.26 09:13 | sell | 973 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 1945 | 1999.05.26 09:33 | close | 972 | 1.00 | 122.060 | 0.000 | 0.000 | -16.39 | 33235.79 |
| 1946 | 1999.05.26 09:33 | close | 973 | 1.00 | 122.060 | 0.000 | 0.000 | 81.93 | 33317.72 |
| 1947 | 1999.05.26 17:05 | sell | 974 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 1948 | 1999.05.26 17:13 | close | 974 | 1.00 | 121.860 | 0.000 | 0.000 | 32.82 | 33350.54 |
| 1949 | 1999.05.26 17:17 | sell | 975 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 1950 | 1999.05.26 17:20 | close | 975 | 1.00 | 121.840 | 0.000 | 0.000 | 24.62 | 33375.16 |
| 1951 | 1999.05.26 17:28 | sell | 976 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 1952 | 1999.05.26 17:30 | close | 976 | 1.00 | 121.870 | 0.000 | 0.000 | 16.41 | 33391.57 |
| 1953 | 1999.05.26 17:34 | sell | 977 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 1954 | 1999.05.26 18:25 | close | 977 | 1.00 | 121.850 | 0.000 | 0.000 | 98.48 | 33490.05 |
| 1955 | 1999.05.26 23:14 | sell | 978 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 1956 | 1999.05.26 23:21 | close | 978 | 1.00 | 122.390 | 0.000 | 0.000 | 24.51 | 33514.56 |
| 1957 | 1999.05.27 00:05 | buy | 979 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 1958 | 1999.05.27 01:11 | close | 979 | 1.00 | 122.340 | 0.000 | 0.000 | 16.35 | 33530.91 |
| 1959 | 1999.05.27 06:25 | buy | 980 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 1960 | 1999.05.27 06:42 | close | 980 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 33555.38 |
| 1961 | 1999.05.27 06:59 | buy | 981 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 1962 | 1999.05.27 07:00 | close | 981 | 1.00 | 122.580 | 0.000 | 0.000 | 32.63 | 33588.01 |
| 1963 | 1999.05.27 23:10 | sell | 982 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 1964 | 1999.05.27 23:24 | close | 982 | 1.00 | 120.340 | 0.000 | 0.000 | 108.03 | 33696.04 |
| 1965 | 1999.05.28 00:30 | sell | 983 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1966 | 1999.05.28 00:40 | close | 983 | 1.00 | 120.310 | 0.000 | 0.000 | 74.81 | 33770.85 |
| 1967 | 1999.05.28 00:49 | sell | 984 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 1968 | 1999.05.28 00:54 | close | 984 | 1.00 | 120.330 | 0.000 | 0.000 | 99.73 | 33870.58 |
| 1969 | 1999.05.28 00:56 | sell | 985 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1970 | 1999.05.28 01:01 | sell | 986 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1971 | 1999.05.28 01:21 | sell | 987 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1972 | 1999.05.28 02:04 | close | 985 | 1.00 | 120.450 | 0.000 | 0.000 | -41.51 | 33829.07 |
| 1973 | 1999.05.28 02:04 | close | 986 | 1.00 | 120.450 | 0.000 | 0.000 | 83.02 | 33912.09 |
| 1974 | 1999.05.28 02:04 | close | 987 | 1.00 | 120.450 | 0.000 | 0.000 | 182.65 | 34094.74 |
| 1975 | 1999.05.28 03:23 | sell | 988 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 1976 | 1999.05.28 03:41 | close | 988 | 1.00 | 120.630 | 0.000 | 0.000 | 58.03 | 34152.77 |
| 1977 | 1999.05.28 04:41 | sell | 989 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 1978 | 1999.05.28 04:51 | close | 989 | 1.00 | 120.650 | 0.000 | 0.000 | 49.73 | 34202.50 |
| 1979 | 1999.05.28 06:17 | sell | 990 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 1980 | 1999.05.28 06:31 | close | 990 | 1.00 | 120.660 | 0.000 | 0.000 | 41.44 | 34243.94 |
| 1981 | 1999.05.28 06:58 | sell | 991 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 1982 | 1999.05.28 07:45 | close | 991 | 1.00 | 120.670 | 0.000 | 0.000 | 16.57 | 34260.51 |
| 1983 | 1999.05.28 10:03 | sell | 992 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1984 | 1999.05.28 10:07 | close | 992 | 1.00 | 120.580 | 0.000 | 0.000 | 41.47 | 34301.98 |
| 1985 | 1999.05.28 10:08 | sell | 993 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 1986 | 1999.05.28 10:09 | close | 993 | 1.00 | 120.560 | 0.000 | 0.000 | 16.59 | 34318.57 |
| 1987 | 1999.05.28 10:10 | sell | 994 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1988 | 1999.05.28 10:52 | close | 994 | 1.00 | 120.450 | 0.000 | 0.000 | 116.23 | 34434.80 |
| 1989 | 1999.05.28 11:49 | sell | 995 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1990 | 1999.05.28 11:53 | close | 995 | 1.00 | 120.630 | 0.000 | 0.000 | 33.16 | 34467.96 |
| 1991 | 1999.05.28 12:18 | sell | 996 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 1992 | 1999.05.28 12:20 | sell | 997 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 1993 | 1999.05.28 12:21 | sell | 998 | 1.00 | 120.990 | 0.000 | 0.000 | ||
| 1994 | 1999.05.28 13:27 | close | 996 | 1.00 | 120.820 | 0.000 | 0.000 | -82.77 | 34385.19 |
| 1995 | 1999.05.28 13:27 | close | 997 | 1.00 | 120.820 | 0.000 | 0.000 | 24.83 | 34410.02 |
| 1996 | 1999.05.28 13:27 | close | 998 | 1.00 | 120.820 | 0.000 | 0.000 | 140.71 | 34550.73 |
| 1997 | 1999.05.28 14:21 | sell | 999 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1998 | 1999.05.28 14:23 | close | 999 | 1.00 | 120.950 | 0.000 | 0.000 | 57.88 | 34608.61 |
| 1999 | 1999.05.28 14:24 | sell | 1000 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2000 | 1999.05.28 14:26 | close | 1000 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 34649.95 |
| 2001 | 1999.05.28 14:29 | sell | 1001 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2002 | 1999.05.28 14:32 | close | 1001 | 1.00 | 120.950 | 0.000 | 0.000 | 49.61 | 34699.56 |
| 2003 | 1999.05.28 14:35 | sell | 1002 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2004 | 1999.05.28 14:37 | close | 1002 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 34740.90 |
| 2005 | 1999.05.28 14:39 | sell | 1003 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2006 | 1999.05.28 14:42 | close | 1003 | 1.00 | 120.910 | 0.000 | 0.000 | 82.71 | 34823.61 |
| 2007 | 1999.05.28 14:52 | sell | 1004 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 2008 | 1999.05.28 14:55 | close | 1004 | 1.00 | 121.040 | 0.000 | 0.000 | 16.52 | 34840.13 |
| 2009 | 1999.05.28 16:37 | sell | 1005 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2010 | 1999.05.28 16:42 | close | 1005 | 1.00 | 120.890 | 0.000 | 0.000 | 107.54 | 34947.67 |
| 2011 | 1999.05.28 16:46 | sell | 1006 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2012 | 1999.05.28 16:48 | close | 1006 | 1.00 | 120.840 | 0.000 | 0.000 | 91.03 | 35038.70 |
| 2013 | 1999.05.28 16:53 | sell | 1007 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2014 | 1999.05.28 16:56 | close | 1007 | 1.00 | 120.840 | 0.000 | 0.000 | 91.03 | 35129.73 |
| 2015 | 1999.05.28 17:25 | sell | 1008 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 2016 | 1999.05.28 17:28 | close | 1008 | 1.00 | 120.950 | 0.000 | 0.000 | 66.14 | 35195.87 |
| 2017 | 1999.05.28 18:48 | sell | 1009 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 2018 | 1999.05.28 18:50 | sell | 1010 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 2019 | 1999.05.28 19:01 | sell | 1011 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 2020 | 1999.05.28 20:29 | sell | 1012 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 2021 | 1999.05.28 21:37 | buy | 1013 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2022 | 1999.05.28 21:47 | close | 1013 | 1.00 | 121.680 | 0.000 | 0.000 | 230.11 | 35425.98 |
| 2023 | 1999.05.31 01:54 | buy | 1014 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 2024 | 1999.05.31 02:22 | buy | 1015 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 2025 | 1999.05.31 02:57 | close | 1009 | 1.00 | 121.410 | 0.000 | 0.000 | -224.41 | 35201.57 |
| 2026 | 1999.05.31 02:57 | close | 1010 | 1.00 | 121.410 | 0.000 | 0.000 | -92.62 | 35108.95 |
| 2027 | 1999.05.31 02:57 | close | 1011 | 1.00 | 121.410 | 0.000 | 0.000 | 22.69 | 35131.63 |
| 2028 | 1999.05.31 02:57 | close | 1012 | 1.00 | 121.410 | 0.000 | 0.000 | 170.95 | 35302.58 |
| 2029 | 1999.05.31 02:57 | buy | 1016 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 2030 | 1999.05.31 06:23 | close | 1014 | 1.00 | 121.500 | 0.000 | 0.000 | -148.15 | 35154.43 |
| 2031 | 1999.05.31 06:23 | close | 1015 | 1.00 | 121.500 | 0.000 | 0.000 | -49.38 | 35105.05 |
| 2032 | 1999.05.31 06:23 | close | 1016 | 1.00 | 121.500 | 0.000 | 0.000 | 74.07 | 35179.12 |
| 2033 | 1999.05.31 23:04 | buy | 1017 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 2034 | 1999.05.31 23:41 | buy | 1018 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2035 | 1999.06.01 00:18 | close | 1017 | 1.00 | 121.590 | 0.000 | 0.000 | 16.55 | 35195.67 |
| 2036 | 1999.06.01 00:18 | close | 1018 | 1.00 | 121.590 | 0.000 | 0.000 | 156.36 | 35352.02 |
| 2037 | 1999.06.01 00:22 | sell | 1019 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 2038 | 1999.06.01 00:28 | close | 1019 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 35368.47 |
| 2039 | 1999.06.01 00:34 | sell | 1020 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 2040 | 1999.06.01 00:39 | close | 1020 | 1.00 | 121.610 | 0.000 | 0.000 | 49.34 | 35417.81 |
| 2041 | 1999.06.01 00:53 | sell | 1021 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 2042 | 1999.06.01 01:15 | close | 1021 | 1.00 | 121.550 | 0.000 | 0.000 | 74.04 | 35491.85 |
| 2043 | 1999.06.01 17:50 | sell | 1022 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 2044 | 1999.06.01 17:53 | close | 1022 | 1.00 | 120.530 | 0.000 | 0.000 | 157.64 | 35649.49 |
| 2045 | 1999.06.01 17:54 | sell | 1023 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 2046 | 1999.06.01 18:04 | close | 1023 | 1.00 | 120.730 | 0.000 | 0.000 | 41.41 | 35690.90 |
| 2047 | 1999.06.01 19:45 | sell | 1024 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 2048 | 1999.06.01 20:26 | close | 1024 | 1.00 | 120.480 | 0.000 | 0.000 | 91.30 | 35782.20 |
| 2049 | 1999.06.01 21:50 | sell | 1025 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2050 | 1999.06.01 22:42 | close | 1025 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 35798.78 |
| 2051 | 1999.06.01 23:04 | sell | 1026 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 2052 | 1999.06.01 23:43 | close | 1026 | 1.00 | 120.610 | 0.000 | 0.000 | 58.04 | 35856.82 |
| 2053 | 1999.06.01 23:45 | buy | 1027 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 2054 | 1999.06.01 23:48 | close | 1027 | 1.00 | 120.670 | 0.000 | 0.000 | 74.58 | 35931.40 |
| 2055 | 1999.06.02 00:34 | buy | 1028 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2056 | 1999.06.02 00:58 | close | 1028 | 1.00 | 120.660 | 0.000 | 0.000 | 33.15 | 35964.55 |
| 2057 | 1999.06.02 03:45 | sell | 1029 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2058 | 1999.06.02 04:19 | close | 1029 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 35981.14 |
| 2059 | 1999.06.02 04:22 | sell | 1030 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2060 | 1999.06.02 06:45 | close | 1030 | 1.00 | 120.600 | 0.000 | 0.000 | 16.58 | 35997.72 |
| 2061 | 1999.06.02 09:14 | sell | 1031 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 2062 | 1999.06.02 09:16 | close | 1031 | 1.00 | 120.490 | 0.000 | 0.000 | 41.50 | 36039.22 |
| 2063 | 1999.06.02 09:25 | sell | 1032 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 2064 | 1999.06.02 09:29 | sell | 1033 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 2065 | 1999.06.02 09:41 | close | 1032 | 1.00 | 120.560 | 0.000 | 0.000 | 8.29 | 36047.51 |
| 2066 | 1999.06.02 09:41 | close | 1033 | 1.00 | 120.560 | 0.000 | 0.000 | 116.12 | 36163.63 |
| 2067 | 1999.06.02 14:52 | buy | 1034 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 2068 | 1999.06.02 15:02 | close | 1034 | 1.00 | 120.980 | 0.000 | 0.000 | 16.53 | 36180.16 |
| 2069 | 1999.06.02 23:42 | sell | 1035 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 2070 | 1999.06.03 01:13 | buy | 1036 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 2071 | 1999.06.03 01:25 | close | 1035 | 1.00 | 121.560 | 0.000 | 0.000 | 43.29 | 36223.45 |
| 2072 | 1999.06.03 01:42 | close | 1036 | 1.00 | 121.590 | 0.000 | 0.000 | 16.45 | 36239.90 |
| 2073 | 1999.06.03 14:12 | sell | 1037 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 2074 | 1999.06.03 14:16 | close | 1037 | 1.00 | 121.190 | 0.000 | 0.000 | 49.51 | 36289.41 |
| 2075 | 1999.06.03 15:02 | sell | 1038 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 2076 | 1999.06.03 15:09 | sell | 1039 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 2077 | 1999.06.03 15:31 | close | 1038 | 1.00 | 121.320 | 0.000 | 0.000 | -16.49 | 36272.92 |
| 2078 | 1999.06.03 15:31 | close | 1039 | 1.00 | 121.320 | 0.000 | 0.000 | 82.43 | 36355.35 |
| 2079 | 1999.06.03 23:23 | buy | 1040 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2080 | 1999.06.03 23:31 | close | 1040 | 1.00 | 121.510 | 0.000 | 0.000 | 32.92 | 36388.27 |
| 2081 | 1999.06.03 23:51 | buy | 1041 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 2082 | 1999.06.03 23:58 | close | 1041 | 1.00 | 121.520 | 0.000 | 0.000 | 65.83 | 36454.10 |
| 2083 | 1999.06.04 00:02 | sell | 1042 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 2084 | 1999.06.04 00:08 | close | 1042 | 1.00 | 121.530 | 0.000 | 0.000 | 49.37 | 36503.47 |
| 2085 | 1999.06.07 07:53 | sell | 1043 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 2086 | 1999.06.07 08:24 | sell | 1044 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 2087 | 1999.06.07 08:41 | close | 1043 | 1.00 | 120.880 | 0.000 | 0.000 | -24.82 | 36478.65 |
| 2088 | 1999.06.07 08:41 | close | 1044 | 1.00 | 120.880 | 0.000 | 0.000 | 82.73 | 36561.38 |
| 2089 | 1999.06.07 10:17 | sell | 1045 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 2090 | 1999.06.07 10:36 | sell | 1046 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 2091 | 1999.06.07 10:54 | sell | 1047 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 2092 | 1999.06.07 12:50 | close | 1045 | 1.00 | 120.960 | 0.000 | 0.000 | -57.87 | 36503.51 |
| 2093 | 1999.06.07 12:50 | close | 1046 | 1.00 | 120.960 | 0.000 | 0.000 | 107.47 | 36610.98 |
| 2094 | 1999.06.07 12:50 | close | 1047 | 1.00 | 120.960 | 0.000 | 0.000 | 223.21 | 36834.19 |
| 2095 | 1999.06.07 14:37 | sell | 1048 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2096 | 1999.06.07 14:46 | close | 1048 | 1.00 | 120.990 | 0.000 | 0.000 | 24.80 | 36858.99 |
| 2097 | 1999.06.07 14:53 | sell | 1049 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 2098 | 1999.06.07 15:21 | close | 1049 | 1.00 | 121.020 | 0.000 | 0.000 | 24.79 | 36883.78 |
| 2099 | 1999.06.07 23:05 | sell | 1050 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 2100 | 1999.06.07 23:20 | sell | 1051 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 2101 | 1999.06.07 23:24 | close | 1050 | 1.00 | 120.740 | 0.000 | 0.000 | -24.85 | 36858.93 |
| 2102 | 1999.06.07 23:24 | close | 1051 | 1.00 | 120.740 | 0.000 | 0.000 | 74.54 | 36933.47 |
| 2103 | 1999.06.08 03:05 | buy | 1052 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 2104 | 1999.06.08 03:08 | close | 1052 | 1.00 | 121.160 | 0.000 | 0.000 | 24.76 | 36958.23 |
| 2105 | 1999.06.08 03:12 | buy | 1053 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 2106 | 1999.06.08 03:31 | close | 1053 | 1.00 | 121.160 | 0.000 | 0.000 | 24.76 | 36982.99 |
| 2107 | 1999.06.08 19:36 | sell | 1054 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 2108 | 1999.06.08 20:01 | close | 1054 | 1.00 | 119.210 | 0.000 | 0.000 | 109.05 | 37092.04 |
| 2109 | 1999.06.08 21:49 | sell | 1055 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2110 | 1999.06.08 22:01 | sell | 1056 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2111 | 1999.06.09 00:59 | sell | 1057 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 2112 | 1999.06.09 01:32 | sell | 1058 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 2113 | 1999.06.09 02:04 | close | 1055 | 1.00 | 119.220 | 0.000 | 0.000 | -102.67 | 36989.37 |
| 2114 | 1999.06.09 02:04 | close | 1056 | 1.00 | 119.220 | 0.000 | 0.000 | 23.14 | 37012.50 |
| 2115 | 1999.06.09 02:04 | close | 1057 | 1.00 | 119.220 | 0.000 | 0.000 | 125.82 | 37138.32 |
| 2116 | 1999.06.09 02:04 | close | 1058 | 1.00 | 119.220 | 0.000 | 0.000 | 318.74 | 37457.06 |
| 2117 | 1999.06.09 02:26 | sell | 1059 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 2118 | 1999.06.09 02:55 | close | 1059 | 1.00 | 119.460 | 0.000 | 0.000 | 50.23 | 37507.29 |
| 2119 | 1999.06.09 05:17 | sell | 1060 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 2120 | 1999.06.09 06:01 | close | 1060 | 1.00 | 119.430 | 0.000 | 0.000 | 16.75 | 37524.04 |
| 2121 | 1999.06.09 09:05 | sell | 1061 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 2122 | 1999.06.09 09:15 | close | 1061 | 1.00 | 119.430 | 0.000 | 0.000 | 16.75 | 37540.79 |
| 2123 | 1999.06.09 09:23 | sell | 1062 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 2124 | 1999.06.09 09:26 | close | 1062 | 1.00 | 119.440 | 0.000 | 0.000 | 92.10 | 37632.89 |
| 2125 | 1999.06.09 11:11 | sell | 1063 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 2126 | 1999.06.09 11:20 | close | 1063 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 37649.64 |
| 2127 | 1999.06.09 16:21 | sell | 1064 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 2128 | 1999.06.09 16:26 | close | 1064 | 1.00 | 118.970 | 0.000 | 0.000 | 42.03 | 37691.67 |
| 2129 | 1999.06.09 17:38 | sell | 1065 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 2130 | 1999.06.09 17:43 | sell | 1066 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 2131 | 1999.06.09 18:17 | sell | 1067 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 2132 | 1999.06.09 19:09 | close | 1065 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 37708.46 |
| 2133 | 1999.06.09 19:09 | close | 1066 | 1.00 | 119.130 | 0.000 | 0.000 | 117.52 | 37825.98 |
| 2134 | 1999.06.09 19:09 | close | 1067 | 1.00 | 119.130 | 0.000 | 0.000 | 235.04 | 38061.02 |
| 2135 | 1999.06.09 20:33 | sell | 1068 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2136 | 1999.06.09 20:41 | close | 1068 | 1.00 | 119.000 | 0.000 | 0.000 | 84.03 | 38145.05 |
| 2137 | 1999.06.09 21:23 | sell | 1069 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 2138 | 1999.06.09 21:32 | close | 1069 | 1.00 | 118.950 | 0.000 | 0.000 | 84.07 | 38229.12 |
| 2139 | 1999.06.09 22:29 | sell | 1070 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 2140 | 1999.06.10 00:27 | sell | 1071 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2141 | 1999.06.10 02:00 | sell | 1072 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 2142 | 1999.06.10 02:13 | close | 1070 | 1.00 | 119.150 | 0.000 | 0.000 | -31.25 | 38197.87 |
| 2143 | 1999.06.10 02:13 | close | 1071 | 1.00 | 119.150 | 0.000 | 0.000 | 83.93 | 38281.80 |
| 2144 | 1999.06.10 02:13 | close | 1072 | 1.00 | 119.150 | 0.000 | 0.000 | 193.03 | 38474.83 |
| 2145 | 1999.06.10 06:06 | sell | 1073 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2146 | 1999.06.10 06:08 | close | 1073 | 1.00 | 118.310 | 0.000 | 0.000 | 50.71 | 38525.54 |
| 2147 | 1999.06.10 06:10 | sell | 1074 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 2148 | 1999.06.10 06:25 | sell | 1075 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2149 | 1999.06.10 06:57 | sell | 1076 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2150 | 1999.06.10 07:25 | sell | 1077 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 2151 | 1999.06.10 07:35 | close | 1074 | 1.00 | 118.380 | 0.000 | 0.000 | -33.79 | 38491.75 |
| 2152 | 1999.06.10 07:35 | close | 1075 | 1.00 | 118.380 | 0.000 | 0.000 | 67.58 | 38559.33 |
| 2153 | 1999.06.10 07:35 | close | 1076 | 1.00 | 118.380 | 0.000 | 0.000 | 168.95 | 38728.28 |
| 2154 | 1999.06.10 07:35 | close | 1077 | 1.00 | 118.380 | 0.000 | 0.000 | 312.55 | 39040.83 |
| 2155 | 1999.06.10 09:51 | sell | 1078 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2156 | 1999.06.10 09:52 | sell | 1079 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2157 | 1999.06.10 09:53 | sell | 1080 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 2158 | 1999.06.10 09:56 | sell | 1081 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 2159 | 1999.06.10 10:13 | close | 1078 | 1.00 | 119.860 | 0.000 | 0.000 | -1368.26 | 37672.57 |
| 2160 | 1999.06.10 10:13 | close | 1079 | 1.00 | 119.860 | 0.000 | 0.000 | -1243.12 | 36429.45 |
| 2161 | 1999.06.10 10:13 | close | 1080 | 1.00 | 119.860 | 0.000 | 0.000 | -1134.66 | 35294.79 |
| 2162 | 1999.06.10 10:13 | close | 1081 | 1.00 | 119.860 | 0.000 | 0.000 | -1009.51 | 34285.28 |
| 2163 | 1999.06.10 15:06 | sell | 1082 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2164 | 1999.06.10 15:09 | close | 1082 | 1.00 | 118.950 | 0.000 | 0.000 | 126.10 | 34411.38 |
| 2165 | 1999.06.10 16:32 | sell | 1083 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2166 | 1999.06.10 16:42 | close | 1083 | 1.00 | 118.870 | 0.000 | 0.000 | 50.48 | 34461.86 |
| 2167 | 1999.06.10 16:55 | sell | 1084 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2168 | 1999.06.10 16:58 | close | 1084 | 1.00 | 118.830 | 0.000 | 0.000 | 67.32 | 34529.18 |
| 2169 | 1999.06.10 16:59 | sell | 1085 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2170 | 1999.06.10 17:10 | close | 1085 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 34546.00 |
| 2171 | 1999.06.10 20:15 | sell | 1086 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 2172 | 1999.06.10 20:27 | sell | 1087 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2173 | 1999.06.10 20:29 | close | 1086 | 1.00 | 118.820 | 0.000 | 0.000 | -109.41 | 34436.59 |
| 2174 | 1999.06.10 20:29 | close | 1087 | 1.00 | 118.820 | 0.000 | 0.000 | 151.49 | 34588.08 |
| 2175 | 1999.06.10 20:29 | sell | 1088 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 2176 | 1999.06.10 21:13 | close | 1088 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 34613.34 |
| 2177 | 1999.06.10 21:45 | sell | 1089 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 2178 | 1999.06.10 21:59 | sell | 1090 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2179 | 1999.06.10 22:13 | sell | 1091 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 2180 | 1999.06.10 23:21 | close | 1089 | 1.00 | 118.830 | 0.000 | 0.000 | 42.08 | 34655.42 |
| 2181 | 1999.06.10 23:21 | close | 1090 | 1.00 | 118.830 | 0.000 | 0.000 | 143.06 | 34798.48 |
| 2182 | 1999.06.10 23:21 | close | 1091 | 1.00 | 118.830 | 0.000 | 0.000 | 252.46 | 35050.94 |
| 2183 | 1999.06.10 23:21 | buy | 1092 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 2184 | 1999.06.10 23:27 | close | 1092 | 1.00 | 118.920 | 0.000 | 0.000 | 75.68 | 35126.62 |
| 2185 | 1999.06.11 00:09 | buy | 1093 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 2186 | 1999.06.11 00:20 | close | 1093 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 35143.44 |
| 2187 | 1999.06.11 00:55 | buy | 1094 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2188 | 1999.06.11 01:18 | buy | 1095 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 2189 | 1999.06.11 01:28 | close | 1094 | 1.00 | 118.870 | 0.000 | 0.000 | 25.24 | 35168.68 |
| 2190 | 1999.06.11 01:28 | close | 1095 | 1.00 | 118.870 | 0.000 | 0.000 | 151.43 | 35320.11 |
| 2191 | 1999.06.11 02:30 | sell | 1096 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2192 | 1999.06.11 02:44 | close | 1096 | 1.00 | 118.900 | 0.000 | 0.000 | 84.10 | 35404.21 |
| 2193 | 1999.06.11 04:26 | sell | 1097 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 2194 | 1999.06.11 04:30 | close | 1097 | 1.00 | 118.800 | 0.000 | 0.000 | 25.25 | 35429.46 |
| 2195 | 1999.06.11 05:57 | sell | 1098 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 2196 | 1999.06.11 06:01 | close | 1098 | 1.00 | 118.830 | 0.000 | 0.000 | 42.08 | 35471.54 |
| 2197 | 1999.06.11 08:19 | sell | 1099 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2198 | 1999.06.11 08:24 | close | 1099 | 1.00 | 118.780 | 0.000 | 0.000 | 33.68 | 35505.22 |
| 2199 | 1999.06.11 08:27 | sell | 1100 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2200 | 1999.06.11 08:31 | close | 1100 | 1.00 | 118.730 | 0.000 | 0.000 | 75.80 | 35581.02 |
| 2201 | 1999.06.11 08:51 | sell | 1101 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2202 | 1999.06.11 09:08 | close | 1101 | 1.00 | 118.750 | 0.000 | 0.000 | 75.79 | 35656.81 |
| 2203 | 1999.06.11 11:40 | sell | 1102 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 2204 | 1999.06.11 11:42 | close | 1102 | 1.00 | 118.630 | 0.000 | 0.000 | 101.15 | 35757.96 |
| 2205 | 1999.06.11 13:33 | sell | 1103 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 2206 | 1999.06.11 13:35 | close | 1103 | 1.00 | 118.450 | 0.000 | 0.000 | 67.54 | 35825.50 |
| 2207 | 1999.06.11 13:57 | sell | 1104 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 2208 | 1999.06.11 14:02 | close | 1104 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 35842.38 |
| 2209 | 1999.06.11 17:52 | sell | 1105 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 2210 | 1999.06.11 17:54 | close | 1105 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 35867.77 |
| 2211 | 1999.06.11 17:57 | sell | 1106 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 2212 | 1999.06.11 18:02 | close | 1106 | 1.00 | 118.100 | 0.000 | 0.000 | 59.27 | 35927.04 |
| 2213 | 1999.06.11 19:31 | sell | 1107 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 2214 | 1999.06.11 20:12 | close | 1107 | 1.00 | 118.030 | 0.000 | 0.000 | 50.83 | 35977.87 |
| 2215 | 1999.06.14 00:28 | sell | 1108 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 2216 | 1999.06.14 01:22 | sell | 1109 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2217 | 1999.06.14 01:40 | close | 1108 | 1.00 | 118.120 | 0.000 | 0.000 | -16.93 | 35960.94 |
| 2218 | 1999.06.14 01:40 | close | 1109 | 1.00 | 118.120 | 0.000 | 0.000 | 84.66 | 36045.60 |
| 2219 | 1999.06.14 06:32 | buy | 1110 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 2220 | 1999.06.14 06:45 | buy | 1111 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 2221 | 1999.06.14 07:09 | close | 1110 | 1.00 | 120.550 | 0.000 | 0.000 | 157.61 | 36203.21 |
| 2222 | 1999.06.14 07:09 | close | 1111 | 1.00 | 120.550 | 0.000 | 0.000 | 273.75 | 36476.96 |
| 2223 | 1999.06.14 08:23 | buy | 1112 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 2224 | 1999.06.14 08:24 | close | 1112 | 1.00 | 120.360 | 0.000 | 0.000 | 24.93 | 36501.89 |
| 2225 | 1999.06.14 08:25 | buy | 1113 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 2226 | 1999.06.14 08:30 | close | 1113 | 1.00 | 120.330 | 0.000 | 0.000 | 16.62 | 36518.51 |
| 2227 | 1999.06.14 09:53 | buy | 1114 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 2228 | 1999.06.14 09:54 | close | 1114 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 36535.13 |
| 2229 | 1999.06.14 09:56 | buy | 1115 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 2230 | 1999.06.14 09:58 | close | 1115 | 1.00 | 120.760 | 0.000 | 0.000 | 380.92 | 36916.05 |
| 2231 | 1999.06.14 11:19 | buy | 1116 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 2232 | 1999.06.14 11:26 | close | 1116 | 1.00 | 120.450 | 0.000 | 0.000 | 24.91 | 36940.96 |
| 2233 | 1999.06.14 11:27 | buy | 1117 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2234 | 1999.06.14 12:48 | buy | 1118 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 2235 | 1999.06.14 13:28 | close | 1117 | 1.00 | 120.390 | 0.000 | 0.000 | -33.23 | 36907.73 |
| 2236 | 1999.06.14 13:28 | close | 1118 | 1.00 | 120.390 | 0.000 | 0.000 | 66.45 | 36974.18 |
| 2237 | 1999.06.15 00:42 | buy | 1119 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 2238 | 1999.06.15 01:17 | buy | 1120 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2239 | 1999.06.15 01:49 | close | 1119 | 1.00 | 120.530 | 0.000 | 0.000 | -16.59 | 36957.59 |
| 2240 | 1999.06.15 01:49 | close | 1120 | 1.00 | 120.530 | 0.000 | 0.000 | 82.97 | 37040.56 |
| 2241 | 1999.06.15 23:00 | sell | 1121 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2242 | 1999.06.16 01:18 | close | 1121 | 1.00 | 120.410 | 0.000 | 0.000 | 14.59 | 37055.15 |
| 2243 | 1999.06.17 00:10 | buy | 1122 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 2244 | 1999.06.17 01:46 | buy | 1123 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 2245 | 1999.06.17 03:57 | buy | 1124 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 2246 | 1999.06.17 04:46 | buy | 1125 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 2247 | 1999.06.17 08:00 | close | 1122 | 1.00 | 120.270 | 0.000 | 0.000 | -83.15 | 36972.00 |
| 2248 | 1999.06.17 08:00 | close | 1123 | 1.00 | 120.270 | 0.000 | 0.000 | 16.63 | 36988.63 |
| 2249 | 1999.06.17 08:00 | close | 1124 | 1.00 | 120.270 | 0.000 | 0.000 | 116.40 | 37105.03 |
| 2250 | 1999.06.17 08:00 | close | 1125 | 1.00 | 120.270 | 0.000 | 0.000 | 216.18 | 37321.21 |
| 2251 | 1999.06.17 19:35 | sell | 1126 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 2252 | 1999.06.17 19:50 | close | 1126 | 1.00 | 119.310 | 0.000 | 0.000 | 33.53 | 37354.74 |
| 2253 | 1999.06.17 20:07 | sell | 1127 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 2254 | 1999.06.17 20:30 | close | 1127 | 1.00 | 119.320 | 0.000 | 0.000 | 75.43 | 37430.17 |
| 2255 | 1999.06.18 00:01 | sell | 1128 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 2256 | 1999.06.18 00:20 | sell | 1129 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 2257 | 1999.06.18 01:28 | close | 1128 | 1.00 | 119.520 | 0.000 | 0.000 | -16.73 | 37413.44 |
| 2258 | 1999.06.18 01:28 | close | 1129 | 1.00 | 119.520 | 0.000 | 0.000 | 92.03 | 37505.47 |
| 2259 | 1999.06.18 17:36 | buy | 1130 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 2260 | 1999.06.18 17:40 | close | 1130 | 1.00 | 120.510 | 0.000 | 0.000 | 24.89 | 37530.36 |
| 2261 | 1999.06.18 17:46 | buy | 1131 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2262 | 1999.06.18 17:49 | close | 1131 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 37563.58 |
| 2263 | 1999.06.18 17:57 | buy | 1132 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 2264 | 1999.06.18 18:03 | close | 1132 | 1.00 | 120.520 | 0.000 | 0.000 | 91.27 | 37654.85 |
| 2265 | 1999.06.18 19:17 | buy | 1133 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2266 | 1999.06.18 19:45 | close | 1133 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 37688.07 |
| 2267 | 1999.06.18 23:50 | sell | 1134 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 2268 | 1999.06.21 00:22 | sell | 1135 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 2269 | 1999.06.21 01:53 | sell | 1136 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 2270 | 1999.06.21 01:55 | sell | 1137 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 2271 | 1999.06.21 03:42 | buy | 1138 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 2272 | 1999.06.21 03:49 | close | 1138 | 1.00 | 121.700 | 0.000 | 0.000 | 41.08 | 37729.15 |
| 2273 | 1999.06.21 04:06 | close | 1134 | 1.00 | 122.180 | 0.000 | 0.000 | -1368.86 | 36360.28 |
| 2274 | 1999.06.21 04:06 | close | 1135 | 1.00 | 122.180 | 0.000 | 0.000 | -1260.44 | 35099.84 |
| 2275 | 1999.06.21 04:06 | close | 1136 | 1.00 | 122.180 | 0.000 | 0.000 | -1154.04 | 33945.80 |
| 2276 | 1999.06.21 04:06 | close | 1137 | 1.00 | 122.180 | 0.000 | 0.000 | -843.02 | 33102.78 |
| 2277 | 1999.06.21 05:26 | buy | 1139 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 2278 | 1999.06.21 05:50 | close | 1139 | 1.00 | 122.110 | 0.000 | 0.000 | 24.57 | 33127.35 |
| 2279 | 1999.06.21 07:41 | buy | 1140 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2280 | 1999.06.21 08:09 | buy | 1141 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 2281 | 1999.06.21 09:06 | close | 1140 | 1.00 | 122.220 | 0.000 | 0.000 | 171.82 | 33299.17 |
| 2282 | 1999.06.21 09:06 | close | 1141 | 1.00 | 122.220 | 0.000 | 0.000 | 270.00 | 33569.17 |
| 2283 | 1999.06.21 10:46 | buy | 1142 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 2284 | 1999.06.21 10:48 | close | 1142 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 33601.89 |
| 2285 | 1999.06.21 11:38 | buy | 1143 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 2286 | 1999.06.21 11:41 | close | 1143 | 1.00 | 122.260 | 0.000 | 0.000 | 89.97 | 33691.86 |
| 2287 | 1999.06.21 12:03 | buy | 1144 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 2288 | 1999.06.21 12:08 | close | 1144 | 1.00 | 122.240 | 0.000 | 0.000 | 40.90 | 33732.76 |
| 2289 | 1999.06.21 12:17 | buy | 1145 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 2290 | 1999.06.21 12:19 | close | 1145 | 1.00 | 122.230 | 0.000 | 0.000 | 89.99 | 33822.75 |
| 2291 | 1999.06.21 12:24 | buy | 1146 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 2292 | 1999.06.21 12:27 | close | 1146 | 1.00 | 122.250 | 0.000 | 0.000 | 57.26 | 33880.01 |
| 2293 | 1999.06.21 12:30 | buy | 1147 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 2294 | 1999.06.21 12:32 | close | 1147 | 1.00 | 122.230 | 0.000 | 0.000 | 16.36 | 33896.37 |
| 2295 | 1999.06.21 12:42 | buy | 1148 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 2296 | 1999.06.21 12:44 | close | 1148 | 1.00 | 122.090 | 0.000 | 0.000 | 16.38 | 33912.75 |
| 2297 | 1999.06.21 12:44 | buy | 1149 | 1.00 | 122.100 | 0.000 | 0.000 | ||
| 2298 | 1999.06.21 12:49 | close | 1149 | 1.00 | 122.130 | 0.000 | 0.000 | 24.56 | 33937.31 |
| 2299 | 1999.06.21 13:05 | buy | 1150 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 2300 | 1999.06.21 13:07 | close | 1150 | 1.00 | 122.040 | 0.000 | 0.000 | 65.55 | 34002.86 |
| 2301 | 1999.06.21 15:54 | buy | 1151 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 2302 | 1999.06.21 16:16 | close | 1151 | 1.00 | 122.370 | 0.000 | 0.000 | 81.72 | 34084.58 |
| 2303 | 1999.06.21 19:30 | buy | 1152 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 2304 | 1999.06.21 19:36 | close | 1152 | 1.00 | 122.280 | 0.000 | 0.000 | 40.89 | 34125.47 |
| 2305 | 1999.06.21 23:09 | buy | 1153 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 2306 | 1999.06.22 00:21 | buy | 1154 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 2307 | 1999.06.22 01:02 | close | 1153 | 1.00 | 122.350 | 0.000 | 0.000 | -24.42 | 34101.05 |
| 2308 | 1999.06.22 01:02 | close | 1154 | 1.00 | 122.350 | 0.000 | 0.000 | 81.73 | 34182.78 |
| 2309 | 1999.06.22 02:54 | buy | 1155 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 2310 | 1999.06.22 03:05 | buy | 1156 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 2311 | 1999.06.22 07:05 | buy | 1157 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 2312 | 1999.06.22 09:25 | close | 1155 | 1.00 | 122.070 | 0.000 | 0.000 | -81.92 | 34100.86 |
| 2313 | 1999.06.22 09:25 | close | 1156 | 1.00 | 122.070 | 0.000 | 0.000 | 16.38 | 34117.24 |
| 2314 | 1999.06.22 09:25 | close | 1157 | 1.00 | 122.070 | 0.000 | 0.000 | 122.88 | 34240.12 |
| 2315 | 1999.06.22 10:07 | buy | 1158 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 2316 | 1999.06.22 10:30 | close | 1158 | 1.00 | 121.850 | 0.000 | 0.000 | 24.62 | 34264.74 |
| 2317 | 1999.06.22 23:49 | sell | 1159 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 2318 | 1999.06.23 01:07 | sell | 1160 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 2319 | 1999.06.23 02:06 | sell | 1161 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 2320 | 1999.06.23 02:20 | sell | 1162 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 2321 | 1999.06.23 03:49 | buy | 1163 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 2322 | 1999.06.23 03:51 | buy | 1164 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 2323 | 1999.06.23 04:06 | close | 1163 | 1.00 | 122.130 | 0.000 | 0.000 | 0.00 | 34264.74 |
| 2324 | 1999.06.23 04:06 | close | 1164 | 1.00 | 122.130 | 0.000 | 0.000 | 131.01 | 34395.75 |
| 2325 | 1999.06.23 04:51 | close | 1159 | 1.00 | 121.970 | 0.000 | 0.000 | -174.19 | 34221.56 |
| 2326 | 1999.06.23 04:51 | close | 1160 | 1.00 | 121.970 | 0.000 | 0.000 | -57.39 | 34164.17 |
| 2327 | 1999.06.23 04:51 | close | 1161 | 1.00 | 121.970 | 0.000 | 0.000 | 65.59 | 34229.76 |
| 2328 | 1999.06.23 04:51 | close | 1162 | 1.00 | 121.970 | 0.000 | 0.000 | 229.56 | 34459.32 |
| 2329 | 1999.06.23 23:17 | sell | 1165 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2330 | 1999.06.23 23:26 | close | 1165 | 1.00 | 121.940 | 0.000 | 0.000 | 57.41 | 34516.73 |
| 2331 | 1999.06.23 23:45 | buy | 1166 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 2332 | 1999.06.24 01:06 | close | 1166 | 1.00 | 121.920 | 0.000 | 0.000 | 24.90 | 34541.63 |
| 2333 | 1999.06.24 19:19 | sell | 1167 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 2334 | 1999.06.24 19:29 | close | 1167 | 1.00 | 121.770 | 0.000 | 0.000 | 32.85 | 34574.48 |
| 2335 | 1999.06.24 19:30 | sell | 1168 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 2336 | 1999.06.24 19:39 | close | 1168 | 1.00 | 121.740 | 0.000 | 0.000 | 49.29 | 34623.77 |
| 2337 | 1999.06.24 19:50 | sell | 1169 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 2338 | 1999.06.24 20:17 | sell | 1170 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 2339 | 1999.06.24 21:03 | close | 1169 | 1.00 | 121.780 | 0.000 | 0.000 | 0.00 | 34623.77 |
| 2340 | 1999.06.24 21:03 | close | 1170 | 1.00 | 121.780 | 0.000 | 0.000 | 98.54 | 34722.31 |
| 2341 | 1999.06.25 00:01 | buy | 1171 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 2342 | 1999.06.25 00:15 | close | 1171 | 1.00 | 121.860 | 0.000 | 0.000 | 24.62 | 34746.93 |
| 2343 | 1999.06.25 00:58 | sell | 1172 | 1.00 | 121.940 | 0.000 | 0.000 | ||
| 2344 | 1999.06.25 02:18 | close | 1172 | 1.00 | 121.760 | 0.000 | 0.000 | 147.83 | 34894.76 |
| 2345 | 1999.06.25 19:15 | sell | 1173 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 2346 | 1999.06.25 20:18 | sell | 1174 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2347 | 1999.06.25 22:06 | close | 1173 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 34911.24 |
| 2348 | 1999.06.25 22:06 | close | 1174 | 1.00 | 121.330 | 0.000 | 0.000 | 115.39 | 35026.63 |
| 2349 | 1999.06.28 00:05 | buy | 1175 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2350 | 1999.06.28 01:16 | close | 1175 | 1.00 | 121.460 | 0.000 | 0.000 | 49.40 | 35076.03 |
| 2351 | 1999.06.28 23:00 | sell | 1176 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 2352 | 1999.06.28 23:04 | close | 1176 | 1.00 | 121.460 | 0.000 | 0.000 | 32.93 | 35108.96 |
| 2353 | 1999.06.28 23:10 | sell | 1177 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2354 | 1999.06.29 01:02 | close | 1177 | 1.00 | 121.430 | 0.000 | 0.000 | 30.92 | 35139.87 |
| 2355 | 1999.06.29 23:11 | buy | 1178 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2356 | 1999.06.30 00:23 | close | 1178 | 1.00 | 121.060 | 0.000 | 0.000 | 33.14 | 35173.01 |
| 2357 | 1999.06.30 06:36 | sell | 1179 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 2358 | 1999.06.30 06:58 | sell | 1180 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 2359 | 1999.06.30 08:03 | close | 1179 | 1.00 | 120.710 | 0.000 | 0.000 | -33.14 | 35139.87 |
| 2360 | 1999.06.30 08:03 | close | 1180 | 1.00 | 120.710 | 0.000 | 0.000 | 74.56 | 35214.43 |
| 2361 | 1999.06.30 23:44 | buy | 1181 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 2362 | 1999.07.01 00:20 | buy | 1182 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2363 | 1999.07.01 02:08 | buy | 1183 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 2364 | 1999.07.01 04:27 | close | 1181 | 1.00 | 121.000 | 0.000 | 0.000 | -98.88 | 35115.55 |
| 2365 | 1999.07.01 04:27 | close | 1182 | 1.00 | 121.000 | 0.000 | 0.000 | 41.32 | 35156.87 |
| 2366 | 1999.07.01 04:27 | close | 1183 | 1.00 | 121.000 | 0.000 | 0.000 | 140.50 | 35297.37 |
| 2367 | 1999.07.01 23:35 | buy | 1184 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 2368 | 1999.07.02 00:22 | close | 1184 | 1.00 | 120.800 | 0.000 | 0.000 | 41.49 | 35338.86 |
| 2369 | 1999.07.02 00:37 | sell | 1185 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 2370 | 1999.07.02 02:18 | close | 1185 | 1.00 | 120.810 | 0.000 | 0.000 | 66.22 | 35405.08 |
| 2371 | 1999.07.05 03:21 | buy | 1186 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 2372 | 1999.07.05 03:24 | close | 1186 | 1.00 | 122.110 | 0.000 | 0.000 | 40.95 | 35446.03 |
| 2373 | 1999.07.05 03:42 | buy | 1187 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2374 | 1999.07.05 03:45 | close | 1187 | 1.00 | 122.100 | 0.000 | 0.000 | 73.71 | 35519.74 |
| 2375 | 1999.07.05 04:46 | buy | 1188 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 2376 | 1999.07.05 05:04 | close | 1188 | 1.00 | 122.050 | 0.000 | 0.000 | 57.35 | 35577.09 |
| 2377 | 1999.07.05 05:16 | buy | 1189 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 2378 | 1999.07.05 06:07 | close | 1189 | 1.00 | 122.210 | 0.000 | 0.000 | 204.57 | 35781.66 |
| 2379 | 1999.07.05 07:39 | buy | 1190 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 2380 | 1999.07.05 07:57 | close | 1190 | 1.00 | 122.570 | 0.000 | 0.000 | 81.59 | 35863.25 |
| 2381 | 1999.07.05 08:11 | buy | 1191 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 2382 | 1999.07.05 08:52 | close | 1191 | 1.00 | 122.530 | 0.000 | 0.000 | 32.65 | 35895.90 |
| 2383 | 1999.07.05 10:00 | buy | 1192 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 2384 | 1999.07.05 10:07 | close | 1192 | 1.00 | 122.640 | 0.000 | 0.000 | 32.62 | 35928.52 |
| 2385 | 1999.07.05 10:26 | buy | 1193 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 2386 | 1999.07.05 10:29 | close | 1193 | 1.00 | 122.570 | 0.000 | 0.000 | 16.32 | 35944.84 |
| 2387 | 1999.07.05 10:33 | buy | 1194 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 2388 | 1999.07.05 10:40 | close | 1194 | 1.00 | 122.500 | 0.000 | 0.000 | 57.14 | 36001.98 |
| 2389 | 1999.07.05 11:23 | buy | 1195 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 2390 | 1999.07.05 11:32 | close | 1195 | 1.00 | 122.410 | 0.000 | 0.000 | 32.68 | 36034.66 |
| 2391 | 1999.07.05 12:59 | buy | 1196 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 2392 | 1999.07.05 13:25 | close | 1196 | 1.00 | 122.430 | 0.000 | 0.000 | 89.85 | 36124.51 |
| 2393 | 1999.07.05 23:02 | sell | 1197 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 2394 | 1999.07.05 23:23 | close | 1197 | 1.00 | 122.380 | 0.000 | 0.000 | 32.69 | 36157.20 |
| 2395 | 1999.07.05 23:26 | sell | 1198 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 2396 | 1999.07.05 23:57 | close | 1198 | 1.00 | 122.380 | 0.000 | 0.000 | 57.20 | 36214.40 |
| 2397 | 1999.07.06 23:22 | sell | 1199 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 2398 | 1999.07.07 02:23 | sell | 1200 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 2399 | 1999.07.07 03:08 | close | 1199 | 1.00 | 122.100 | 0.000 | 0.000 | -26.59 | 36187.80 |
| 2400 | 1999.07.07 03:08 | close | 1200 | 1.00 | 122.100 | 0.000 | 0.000 | 65.52 | 36253.32 |
| 2401 | 1999.07.07 23:40 | sell | 1201 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 2402 | 1999.07.08 00:02 | close | 1201 | 1.00 | 122.290 | 0.000 | 0.000 | 42.99 | 36296.31 |
| 2403 | 1999.07.08 00:09 | sell | 1202 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 2404 | 1999.07.08 01:16 | close | 1202 | 1.00 | 122.350 | 0.000 | 0.000 | 16.35 | 36312.66 |
| 2405 | 1999.07.09 00:33 | sell | 1203 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 2406 | 1999.07.09 02:36 | close | 1203 | 1.00 | 122.570 | 0.000 | 0.000 | 24.48 | 36337.14 |
| 2407 | 1999.07.12 23:58 | sell | 1204 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 2408 | 1999.07.13 01:05 | close | 1204 | 1.00 | 122.120 | 0.000 | 0.000 | 79.87 | 36417.01 |
| 2409 | 1999.07.13 13:15 | sell | 1205 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 2410 | 1999.07.13 13:21 | close | 1205 | 1.00 | 121.610 | 0.000 | 0.000 | 24.67 | 36441.68 |
| 2411 | 1999.07.13 13:22 | sell | 1206 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 2412 | 1999.07.13 13:28 | close | 1206 | 1.00 | 121.590 | 0.000 | 0.000 | 32.90 | 36474.58 |
| 2413 | 1999.07.13 13:29 | sell | 1207 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 2414 | 1999.07.13 13:36 | close | 1207 | 1.00 | 121.600 | 0.000 | 0.000 | 24.67 | 36499.25 |
| 2415 | 1999.07.13 16:01 | sell | 1208 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2416 | 1999.07.13 16:05 | close | 1208 | 1.00 | 121.360 | 0.000 | 0.000 | 24.72 | 36523.97 |
| 2417 | 1999.07.13 16:08 | sell | 1209 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2418 | 1999.07.13 16:16 | close | 1209 | 1.00 | 121.360 | 0.000 | 0.000 | 24.72 | 36548.69 |
| 2419 | 1999.07.13 17:18 | sell | 1210 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2420 | 1999.07.13 17:27 | close | 1210 | 1.00 | 121.280 | 0.000 | 0.000 | 90.70 | 36639.39 |
| 2421 | 1999.07.14 00:31 | sell | 1211 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 2422 | 1999.07.14 00:34 | close | 1211 | 1.00 | 121.320 | 0.000 | 0.000 | 24.73 | 36664.12 |
| 2423 | 1999.07.14 00:36 | sell | 1212 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 2424 | 1999.07.14 02:29 | close | 1212 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 36688.85 |
| 2425 | 1999.07.14 18:56 | sell | 1213 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2426 | 1999.07.14 19:31 | close | 1213 | 1.00 | 120.530 | 0.000 | 0.000 | 74.67 | 36763.52 |
| 2427 | 1999.07.14 20:58 | sell | 1214 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2428 | 1999.07.14 21:16 | close | 1214 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 36780.11 |
| 2429 | 1999.07.14 21:30 | sell | 1215 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2430 | 1999.07.15 00:10 | sell | 1216 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 2431 | 1999.07.15 01:54 | sell | 1217 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 2432 | 1999.07.15 02:21 | close | 1215 | 1.00 | 120.640 | 0.000 | 0.000 | -22.65 | 36757.45 |
| 2433 | 1999.07.15 02:21 | close | 1216 | 1.00 | 120.640 | 0.000 | 0.000 | 82.89 | 36840.34 |
| 2434 | 1999.07.15 02:21 | close | 1217 | 1.00 | 120.640 | 0.000 | 0.000 | 198.94 | 37039.28 |
| 2435 | 1999.07.15 05:00 | sell | 1218 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2436 | 1999.07.15 06:11 | close | 1218 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 37055.86 |
| 2437 | 1999.07.15 07:41 | sell | 1219 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2438 | 1999.07.15 07:48 | close | 1219 | 1.00 | 120.590 | 0.000 | 0.000 | 49.76 | 37105.62 |
| 2439 | 1999.07.15 07:52 | sell | 1220 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 2440 | 1999.07.15 07:56 | close | 1220 | 1.00 | 120.610 | 0.000 | 0.000 | 16.58 | 37122.20 |
| 2441 | 1999.07.15 23:15 | buy | 1221 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 2442 | 1999.07.15 23:21 | close | 1221 | 1.00 | 121.020 | 0.000 | 0.000 | 99.16 | 37221.36 |
| 2443 | 1999.07.16 00:06 | buy | 1222 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 2444 | 1999.07.16 01:26 | close | 1222 | 1.00 | 121.030 | 0.000 | 0.000 | 74.36 | 37295.72 |
| 2445 | 1999.07.19 00:07 | buy | 1223 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 2446 | 1999.07.19 00:15 | close | 1223 | 1.00 | 121.010 | 0.000 | 0.000 | 66.11 | 37361.83 |
| 2447 | 1999.07.19 05:23 | sell | 1224 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 2448 | 1999.07.19 05:36 | close | 1224 | 1.00 | 120.410 | 0.000 | 0.000 | 33.22 | 37395.05 |
| 2449 | 1999.07.19 06:32 | sell | 1225 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 2450 | 1999.07.19 06:35 | close | 1225 | 1.00 | 120.450 | 0.000 | 0.000 | 16.60 | 37411.65 |
| 2451 | 1999.07.19 06:38 | sell | 1226 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 2452 | 1999.07.19 06:51 | close | 1226 | 1.00 | 120.400 | 0.000 | 0.000 | 49.83 | 37461.48 |
| 2453 | 1999.07.19 06:56 | sell | 1227 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 2454 | 1999.07.19 07:21 | close | 1227 | 1.00 | 120.430 | 0.000 | 0.000 | 16.61 | 37478.09 |
| 2455 | 1999.07.19 21:34 | sell | 1228 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 2456 | 1999.07.19 21:37 | close | 1228 | 1.00 | 118.220 | 0.000 | 0.000 | 16.92 | 37495.01 |
| 2457 | 1999.07.19 21:48 | sell | 1229 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 2458 | 1999.07.19 21:59 | close | 1229 | 1.00 | 118.310 | 0.000 | 0.000 | 84.52 | 37579.53 |
| 2459 | 1999.07.20 00:30 | sell | 1230 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 2460 | 1999.07.20 01:41 | close | 1230 | 1.00 | 118.280 | 0.000 | 0.000 | 101.45 | 37680.98 |
| 2461 | 1999.07.20 02:15 | sell | 1231 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 2462 | 1999.07.20 03:46 | sell | 1232 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 2463 | 1999.07.20 07:28 | close | 1231 | 1.00 | 118.530 | 0.000 | 0.000 | -16.87 | 37664.11 |
| 2464 | 1999.07.20 07:28 | close | 1232 | 1.00 | 118.530 | 0.000 | 0.000 | 84.37 | 37748.48 |
| 2465 | 1999.07.20 08:10 | sell | 1233 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 2466 | 1999.07.20 08:12 | close | 1233 | 1.00 | 118.610 | 0.000 | 0.000 | 50.59 | 37799.07 |
| 2467 | 1999.07.20 10:46 | sell | 1234 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 2468 | 1999.07.20 10:55 | sell | 1235 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 2469 | 1999.07.20 11:03 | sell | 1236 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 2470 | 1999.07.20 11:04 | sell | 1237 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 2471 | 1999.07.20 11:14 | close | 1234 | 1.00 | 118.350 | 0.000 | 0.000 | -177.44 | 37621.63 |
| 2472 | 1999.07.20 11:14 | close | 1235 | 1.00 | 118.350 | 0.000 | 0.000 | -16.90 | 37604.73 |
| 2473 | 1999.07.20 11:14 | close | 1236 | 1.00 | 118.350 | 0.000 | 0.000 | 84.50 | 37689.23 |
| 2474 | 1999.07.20 11:14 | close | 1237 | 1.00 | 118.350 | 0.000 | 0.000 | 312.63 | 38001.86 |
| 2475 | 1999.07.20 11:14 | sell | 1238 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 2476 | 1999.07.20 11:31 | sell | 1239 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 2477 | 1999.07.20 11:40 | close | 1238 | 1.00 | 118.390 | 0.000 | 0.000 | -42.23 | 37959.63 |
| 2478 | 1999.07.20 11:40 | close | 1239 | 1.00 | 118.390 | 0.000 | 0.000 | 92.91 | 38052.54 |
| 2479 | 1999.07.20 13:33 | sell | 1240 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 2480 | 1999.07.20 13:37 | close | 1240 | 1.00 | 118.360 | 0.000 | 0.000 | 50.69 | 38103.23 |
| 2481 | 1999.07.20 13:42 | sell | 1241 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 2482 | 1999.07.20 13:52 | close | 1241 | 1.00 | 118.310 | 0.000 | 0.000 | 109.88 | 38213.11 |
| 2483 | 1999.07.20 15:05 | sell | 1242 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 2484 | 1999.07.20 15:07 | close | 1242 | 1.00 | 118.230 | 0.000 | 0.000 | 50.75 | 38263.86 |
| 2485 | 1999.07.20 15:09 | sell | 1243 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 2486 | 1999.07.20 15:11 | sell | 1244 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 2487 | 1999.07.20 17:23 | buy | 1245 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 2488 | 1999.07.20 17:27 | buy | 1246 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2489 | 1999.07.20 17:33 | buy | 1247 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 2490 | 1999.07.20 17:44 | close | 1243 | 1.00 | 118.880 | 0.000 | 0.000 | -445.83 | 37818.03 |
| 2491 | 1999.07.20 17:44 | close | 1244 | 1.00 | 118.880 | 0.000 | 0.000 | 496.30 | 38314.33 |
| 2492 | 1999.07.20 19:10 | buy | 1248 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 2493 | 1999.07.20 21:06 | sell | 1249 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2494 | 1999.07.20 22:04 | close | 1245 | 1.00 | 119.020 | 0.000 | 0.000 | -168.04 | 38146.29 |
| 2495 | 1999.07.20 22:04 | close | 1246 | 1.00 | 119.020 | 0.000 | 0.000 | -67.22 | 38079.07 |
| 2496 | 1999.07.20 22:04 | close | 1247 | 1.00 | 119.020 | 0.000 | 0.000 | 33.61 | 38112.68 |
| 2497 | 1999.07.20 22:04 | close | 1248 | 1.00 | 119.020 | 0.000 | 0.000 | 210.05 | 38322.73 |
| 2498 | 1999.07.20 22:50 | close | 1249 | 1.00 | 118.890 | 0.000 | 0.000 | 33.64 | 38356.37 |
| 2499 | 1999.07.21 00:07 | sell | 1250 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 2500 | 1999.07.21 00:52 | sell | 1251 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 2501 | 1999.07.21 01:10 | sell | 1252 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 2502 | 1999.07.21 01:38 | sell | 1253 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 2503 | 1999.07.21 02:18 | close | 1250 | 1.00 | 119.280 | 0.000 | 0.000 | -92.22 | 38264.15 |
| 2504 | 1999.07.21 02:18 | close | 1251 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 38289.30 |
| 2505 | 1999.07.21 02:18 | close | 1252 | 1.00 | 119.280 | 0.000 | 0.000 | 134.14 | 38423.44 |
| 2506 | 1999.07.21 02:18 | close | 1253 | 1.00 | 119.280 | 0.000 | 0.000 | 243.13 | 38666.57 |
| 2507 | 1999.07.21 02:19 | buy | 1254 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 2508 | 1999.07.21 02:24 | buy | 1255 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 2509 | 1999.07.21 02:27 | close | 1254 | 1.00 | 119.250 | 0.000 | 0.000 | 8.39 | 38674.96 |
| 2510 | 1999.07.21 02:27 | close | 1255 | 1.00 | 119.250 | 0.000 | 0.000 | 134.17 | 38809.13 |
| 2511 | 1999.07.21 22:50 | sell | 1256 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 2512 | 1999.07.21 22:59 | close | 1256 | 1.00 | 118.210 | 0.000 | 0.000 | 16.92 | 38826.05 |
| 2513 | 1999.07.21 22:59 | sell | 1257 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 2514 | 1999.07.21 23:37 | close | 1257 | 1.00 | 118.170 | 0.000 | 0.000 | 25.39 | 38851.44 |
| 2515 | 1999.07.22 00:18 | sell | 1258 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 2516 | 1999.07.22 00:47 | sell | 1259 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 2517 | 1999.07.22 01:09 | close | 1258 | 1.00 | 118.330 | 0.000 | 0.000 | -33.80 | 38817.64 |
| 2518 | 1999.07.22 01:09 | close | 1259 | 1.00 | 118.330 | 0.000 | 0.000 | 76.06 | 38893.70 |
| 2519 | 1999.07.22 02:21 | sell | 1260 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 2520 | 1999.07.22 02:30 | close | 1260 | 1.00 | 118.310 | 0.000 | 0.000 | 59.17 | 38952.87 |
| 2521 | 1999.07.22 02:37 | sell | 1261 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 2522 | 1999.07.22 02:43 | close | 1261 | 1.00 | 118.330 | 0.000 | 0.000 | 42.25 | 38995.12 |
| 2523 | 1999.07.22 02:46 | sell | 1262 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 2524 | 1999.07.22 02:54 | close | 1262 | 1.00 | 118.360 | 0.000 | 0.000 | 33.80 | 39028.92 |
| 2525 | 1999.07.22 04:38 | sell | 1263 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 2526 | 1999.07.22 04:42 | close | 1263 | 1.00 | 118.160 | 0.000 | 0.000 | 118.48 | 39147.40 |
| 2527 | 1999.07.22 05:38 | sell | 1264 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 2528 | 1999.07.22 05:48 | close | 1264 | 1.00 | 118.270 | 0.000 | 0.000 | 25.37 | 39172.77 |
| 2529 | 1999.07.22 06:14 | sell | 1265 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 2530 | 1999.07.22 07:41 | sell | 1266 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2531 | 1999.07.22 07:59 | sell | 1267 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2532 | 1999.07.22 09:14 | sell | 1268 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 2533 | 1999.07.22 09:48 | close | 1265 | 1.00 | 118.390 | 0.000 | 0.000 | -59.13 | 39113.64 |
| 2534 | 1999.07.22 09:48 | close | 1266 | 1.00 | 118.390 | 0.000 | 0.000 | 59.13 | 39172.77 |
| 2535 | 1999.07.22 09:48 | close | 1267 | 1.00 | 118.390 | 0.000 | 0.000 | 160.49 | 39333.26 |
| 2536 | 1999.07.22 09:48 | close | 1268 | 1.00 | 118.390 | 0.000 | 0.000 | 261.85 | 39595.11 |
| 2537 | 1999.07.22 12:41 | sell | 1269 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 2538 | 1999.07.22 12:47 | close | 1269 | 1.00 | 117.930 | 0.000 | 0.000 | 59.36 | 39654.47 |
| 2539 | 1999.07.22 12:50 | sell | 1270 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 2540 | 1999.07.22 12:58 | close | 1270 | 1.00 | 117.890 | 0.000 | 0.000 | 101.79 | 39756.26 |
| 2541 | 1999.07.22 13:49 | sell | 1271 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 2542 | 1999.07.22 13:51 | sell | 1272 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 2543 | 1999.07.22 13:52 | sell | 1273 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2544 | 1999.07.22 14:37 | close | 1271 | 1.00 | 118.060 | 0.000 | 0.000 | -93.17 | 39663.09 |
| 2545 | 1999.07.22 14:37 | close | 1272 | 1.00 | 118.060 | 0.000 | 0.000 | 25.41 | 39688.50 |
| 2546 | 1999.07.22 14:37 | close | 1273 | 1.00 | 118.060 | 0.000 | 0.000 | 135.52 | 39824.02 |
| 2547 | 1999.07.22 20:18 | sell | 1274 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2548 | 1999.07.22 20:20 | sell | 1275 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 2549 | 1999.07.22 21:03 | sell | 1276 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2550 | 1999.07.22 21:42 | close | 1274 | 1.00 | 116.590 | 0.000 | 0.000 | -34.31 | 39789.71 |
| 2551 | 1999.07.22 21:42 | close | 1275 | 1.00 | 116.590 | 0.000 | 0.000 | 77.19 | 39866.90 |
| 2552 | 1999.07.22 21:42 | close | 1276 | 1.00 | 116.590 | 0.000 | 0.000 | 205.85 | 40072.75 |
| 2553 | 1999.07.22 23:17 | sell | 1277 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 2554 | 1999.07.22 23:40 | sell | 1278 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 2555 | 1999.07.23 00:26 | sell | 1279 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 2556 | 1999.07.23 01:09 | sell | 1280 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2557 | 1999.07.23 07:51 | close | 1277 | 1.00 | 117.100 | 0.000 | 0.000 | -326.53 | 39746.22 |
| 2558 | 1999.07.23 07:51 | close | 1278 | 1.00 | 117.100 | 0.000 | 0.000 | -181.35 | 39564.87 |
| 2559 | 1999.07.23 07:51 | close | 1279 | 1.00 | 117.100 | 0.000 | 0.000 | -68.32 | 39496.55 |
| 2560 | 1999.07.23 07:51 | close | 1280 | 1.00 | 117.100 | 0.000 | 0.000 | 42.70 | 39539.25 |
| 2561 | 1999.07.23 09:02 | sell | 1281 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2562 | 1999.07.23 09:05 | close | 1281 | 1.00 | 117.130 | 0.000 | 0.000 | 17.08 | 39556.33 |
| 2563 | 1999.07.23 14:55 | sell | 1282 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 2564 | 1999.07.23 14:56 | close | 1282 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 39573.51 |
| 2565 | 1999.07.23 14:58 | sell | 1283 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 2566 | 1999.07.23 15:00 | close | 1283 | 1.00 | 116.450 | 0.000 | 0.000 | 68.70 | 39642.21 |
| 2567 | 1999.07.23 15:02 | sell | 1284 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2568 | 1999.07.23 15:08 | close | 1284 | 1.00 | 116.570 | 0.000 | 0.000 | 42.89 | 39685.10 |
| 2569 | 1999.07.23 15:59 | sell | 1285 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 2570 | 1999.07.23 16:17 | close | 1285 | 1.00 | 116.630 | 0.000 | 0.000 | 34.30 | 39719.40 |
| 2571 | 1999.07.23 19:14 | sell | 1286 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2572 | 1999.07.23 19:16 | close | 1286 | 1.00 | 116.580 | 0.000 | 0.000 | 34.31 | 39753.71 |
| 2573 | 1999.07.23 20:26 | sell | 1287 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2574 | 1999.07.23 20:28 | close | 1287 | 1.00 | 116.510 | 0.000 | 0.000 | 51.50 | 39805.21 |
| 2575 | 1999.07.23 21:08 | sell | 1288 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2576 | 1999.07.23 21:48 | close | 1288 | 1.00 | 116.410 | 0.000 | 0.000 | 171.81 | 39977.02 |
| 2577 | 1999.07.23 22:15 | sell | 1289 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 2578 | 1999.07.23 22:27 | close | 1289 | 1.00 | 116.490 | 0.000 | 0.000 | 128.77 | 40105.79 |
| 2579 | 1999.07.26 01:29 | sell | 1290 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 2580 | 1999.07.26 01:33 | close | 1290 | 1.00 | 116.880 | 0.000 | 0.000 | 25.67 | 40131.46 |
| 2581 | 1999.07.26 03:55 | sell | 1291 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 2582 | 1999.07.26 03:57 | close | 1291 | 1.00 | 116.880 | 0.000 | 0.000 | 17.11 | 40148.57 |
| 2583 | 1999.07.26 03:58 | sell | 1292 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 2584 | 1999.07.26 04:05 | sell | 1293 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 2585 | 1999.07.26 05:40 | buy | 1294 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 2586 | 1999.07.26 06:11 | close | 1292 | 1.00 | 116.950 | 0.000 | 0.000 | -25.65 | 40122.92 |
| 2587 | 1999.07.26 06:11 | close | 1293 | 1.00 | 116.950 | 0.000 | 0.000 | 102.61 | 40225.53 |
| 2588 | 1999.07.26 06:37 | buy | 1295 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2589 | 1999.07.26 06:54 | buy | 1296 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 2590 | 1999.07.26 08:25 | buy | 1297 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2591 | 1999.07.26 11:18 | sell | 1298 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 2592 | 1999.07.26 11:26 | close | 1298 | 1.00 | 116.280 | 0.000 | 0.000 | 111.80 | 40337.33 |
| 2593 | 1999.07.26 15:15 | sell | 1299 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 2594 | 1999.07.26 15:20 | close | 1294 | 1.00 | 115.830 | 0.000 | 0.000 | -992.83 | 39344.50 |
| 2595 | 1999.07.26 15:20 | close | 1295 | 1.00 | 115.830 | 0.000 | 0.000 | -880.60 | 38463.90 |
| 2596 | 1999.07.26 15:20 | close | 1296 | 1.00 | 115.830 | 0.000 | 0.000 | -768.37 | 37695.53 |
| 2597 | 1999.07.26 15:20 | close | 1297 | 1.00 | 115.830 | 0.000 | 0.000 | -621.60 | 37073.93 |
| 2598 | 1999.07.26 15:22 | sell | 1300 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 2599 | 1999.07.26 15:32 | close | 1299 | 1.00 | 115.790 | 0.000 | 0.000 | -25.91 | 37048.02 |
| 2600 | 1999.07.26 15:32 | close | 1300 | 1.00 | 115.790 | 0.000 | 0.000 | 103.64 | 37151.66 |
| 2601 | 1999.07.26 15:57 | sell | 1301 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2602 | 1999.07.26 16:03 | sell | 1302 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 2603 | 1999.07.26 16:09 | close | 1301 | 1.00 | 115.910 | 0.000 | 0.000 | 34.51 | 37186.17 |
| 2604 | 1999.07.26 16:09 | close | 1302 | 1.00 | 115.910 | 0.000 | 0.000 | 146.67 | 37332.84 |
| 2605 | 1999.07.26 16:39 | sell | 1303 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 2606 | 1999.07.26 16:42 | close | 1303 | 1.00 | 116.090 | 0.000 | 0.000 | 43.07 | 37375.91 |
| 2607 | 1999.07.26 16:43 | sell | 1304 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 2608 | 1999.07.26 16:45 | close | 1304 | 1.00 | 116.110 | 0.000 | 0.000 | 17.23 | 37393.14 |
| 2609 | 1999.07.26 17:03 | sell | 1305 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 2610 | 1999.07.26 17:09 | close | 1305 | 1.00 | 116.270 | 0.000 | 0.000 | 17.20 | 37410.34 |
| 2611 | 1999.07.26 17:09 | sell | 1306 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 2612 | 1999.07.26 17:12 | sell | 1307 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 2613 | 1999.07.26 17:13 | sell | 1308 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2614 | 1999.07.26 17:26 | sell | 1309 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 2615 | 1999.07.26 18:58 | buy | 1310 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2616 | 1999.07.26 19:04 | close | 1310 | 1.00 | 116.660 | 0.000 | 0.000 | 94.29 | 37504.63 |
| 2617 | 1999.07.26 19:14 | buy | 1311 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 2618 | 1999.07.26 19:27 | close | 1311 | 1.00 | 116.580 | 0.000 | 0.000 | 42.89 | 37547.52 |
| 2619 | 1999.07.26 20:36 | close | 1306 | 1.00 | 116.410 | 0.000 | 0.000 | -128.85 | 37418.67 |
| 2620 | 1999.07.26 20:36 | close | 1307 | 1.00 | 116.410 | 0.000 | 0.000 | -25.77 | 37392.90 |
| 2621 | 1999.07.26 20:36 | close | 1308 | 1.00 | 116.410 | 0.000 | 0.000 | 180.40 | 37573.30 |
| 2622 | 1999.07.26 20:36 | close | 1309 | 1.00 | 116.410 | 0.000 | 0.000 | 300.66 | 37873.96 |
| 2623 | 1999.07.26 22:05 | sell | 1312 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 2624 | 1999.07.26 22:48 | close | 1312 | 1.00 | 116.680 | 0.000 | 0.000 | 85.70 | 37959.66 |
| 2625 | 1999.07.26 23:11 | sell | 1313 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 2626 | 1999.07.27 00:27 | buy | 1314 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 2627 | 1999.07.27 00:49 | close | 1314 | 1.00 | 116.860 | 0.000 | 0.000 | 68.46 | 38028.12 |
| 2628 | 1999.07.27 00:58 | sell | 1315 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 2629 | 1999.07.27 01:35 | sell | 1316 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 2630 | 1999.07.27 01:48 | sell | 1317 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 2631 | 1999.07.27 02:29 | close | 1313 | 1.00 | 116.950 | 0.000 | 0.000 | -113.18 | 37914.93 |
| 2632 | 1999.07.27 02:29 | close | 1315 | 1.00 | 116.950 | 0.000 | 0.000 | 8.55 | 37923.48 |
| 2633 | 1999.07.27 02:29 | close | 1316 | 1.00 | 116.950 | 0.000 | 0.000 | 188.11 | 38111.59 |
| 2634 | 1999.07.27 02:29 | close | 1317 | 1.00 | 116.950 | 0.000 | 0.000 | 307.82 | 38419.41 |
| 2635 | 1999.07.27 05:39 | sell | 1318 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 2636 | 1999.07.27 05:42 | close | 1318 | 1.00 | 116.470 | 0.000 | 0.000 | 34.34 | 38453.75 |
| 2637 | 1999.07.27 07:01 | sell | 1319 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 2638 | 1999.07.27 07:06 | sell | 1320 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2639 | 1999.07.27 08:00 | sell | 1321 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 2640 | 1999.07.27 08:14 | close | 1319 | 1.00 | 116.520 | 0.000 | 0.000 | -68.66 | 38385.09 |
| 2641 | 1999.07.27 08:14 | close | 1320 | 1.00 | 116.520 | 0.000 | 0.000 | 77.24 | 38462.33 |
| 2642 | 1999.07.27 08:14 | close | 1321 | 1.00 | 116.520 | 0.000 | 0.000 | 180.23 | 38642.56 |
| 2643 | 1999.07.27 10:06 | sell | 1322 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 2644 | 1999.07.27 10:13 | close | 1322 | 1.00 | 116.620 | 0.000 | 0.000 | 42.87 | 38685.43 |
| 2645 | 1999.07.27 12:39 | sell | 1323 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2646 | 1999.07.27 13:49 | sell | 1324 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 2647 | 1999.07.27 13:55 | sell | 1325 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2648 | 1999.07.27 14:41 | close | 1323 | 1.00 | 116.680 | 0.000 | 0.000 | -94.27 | 38591.16 |
| 2649 | 1999.07.27 14:41 | close | 1324 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 38616.87 |
| 2650 | 1999.07.27 14:41 | close | 1325 | 1.00 | 116.680 | 0.000 | 0.000 | 145.70 | 38762.57 |
| 2651 | 1999.07.27 19:08 | sell | 1326 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 2652 | 1999.07.27 19:44 | close | 1326 | 1.00 | 116.280 | 0.000 | 0.000 | 43.00 | 38805.57 |
| 2653 | 1999.07.27 22:41 | sell | 1327 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 2654 | 1999.07.28 00:30 | sell | 1328 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2655 | 1999.07.28 02:44 | close | 1327 | 1.00 | 116.390 | 0.000 | 0.000 | -2.02 | 38803.55 |
| 2656 | 1999.07.28 02:44 | close | 1328 | 1.00 | 116.390 | 0.000 | 0.000 | 137.47 | 38941.02 |
| 2657 | 1999.07.28 09:00 | sell | 1329 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 2658 | 1999.07.28 09:02 | close | 1329 | 1.00 | 115.820 | 0.000 | 0.000 | 94.97 | 39035.99 |
| 2659 | 1999.07.28 09:04 | sell | 1330 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2660 | 1999.07.28 09:06 | close | 1330 | 1.00 | 115.910 | 0.000 | 0.000 | 34.51 | 39070.50 |
| 2661 | 1999.07.28 10:42 | sell | 1331 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 2662 | 1999.07.28 10:53 | close | 1331 | 1.00 | 115.790 | 0.000 | 0.000 | 34.55 | 39105.05 |
| 2663 | 1999.07.28 11:28 | sell | 1332 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 2664 | 1999.07.28 11:35 | sell | 1333 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 2665 | 1999.07.28 11:49 | close | 1332 | 1.00 | 115.880 | 0.000 | 0.000 | -8.63 | 39096.42 |
| 2666 | 1999.07.28 11:49 | close | 1333 | 1.00 | 115.880 | 0.000 | 0.000 | 103.56 | 39199.98 |
| 2667 | 1999.07.28 11:54 | sell | 1334 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 2668 | 1999.07.28 11:58 | close | 1334 | 1.00 | 115.930 | 0.000 | 0.000 | 34.50 | 39234.48 |
| 2669 | 1999.07.28 12:28 | sell | 1335 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2670 | 1999.07.28 12:46 | close | 1335 | 1.00 | 115.830 | 0.000 | 0.000 | 103.60 | 39338.08 |
| 2671 | 1999.07.28 13:02 | sell | 1336 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 2672 | 1999.07.28 13:07 | close | 1336 | 1.00 | 115.840 | 0.000 | 0.000 | 155.39 | 39493.47 |
| 2673 | 1999.07.28 13:19 | sell | 1337 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 2674 | 1999.07.28 13:42 | sell | 1338 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 2675 | 1999.07.28 14:36 | close | 1337 | 1.00 | 116.010 | 0.000 | 0.000 | 8.62 | 39502.09 |
| 2676 | 1999.07.28 14:36 | close | 1338 | 1.00 | 116.010 | 0.000 | 0.000 | 129.30 | 39631.39 |
| 2677 | 1999.07.28 15:10 | sell | 1339 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 2678 | 1999.07.28 15:15 | sell | 1340 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 2679 | 1999.07.28 15:19 | close | 1339 | 1.00 | 116.270 | 0.000 | 0.000 | -17.20 | 39614.19 |
| 2680 | 1999.07.28 15:19 | close | 1340 | 1.00 | 116.270 | 0.000 | 0.000 | 103.21 | 39717.40 |
| 2681 | 1999.07.28 18:56 | sell | 1341 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 2682 | 1999.07.28 19:08 | close | 1341 | 1.00 | 116.130 | 0.000 | 0.000 | 51.67 | 39769.07 |
| 2683 | 1999.07.28 22:05 | sell | 1342 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 2684 | 1999.07.28 23:25 | close | 1342 | 1.00 | 115.860 | 0.000 | 0.000 | 233.04 | 40002.11 |
| 2685 | 1999.07.28 23:27 | buy | 1343 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 2686 | 1999.07.28 23:41 | close | 1343 | 1.00 | 116.070 | 0.000 | 0.000 | 120.62 | 40122.73 |
| 2687 | 1999.07.29 06:17 | sell | 1344 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 2688 | 1999.07.29 06:23 | close | 1344 | 1.00 | 115.640 | 0.000 | 0.000 | 25.94 | 40148.67 |
| 2689 | 1999.07.29 06:23 | sell | 1345 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 2690 | 1999.07.29 06:32 | close | 1345 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 40165.97 |
| 2691 | 1999.07.29 08:06 | sell | 1346 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 2692 | 1999.07.29 08:11 | close | 1346 | 1.00 | 115.590 | 0.000 | 0.000 | 25.95 | 40191.92 |
| 2693 | 1999.07.29 08:13 | sell | 1347 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 2694 | 1999.07.29 08:28 | close | 1347 | 1.00 | 115.560 | 0.000 | 0.000 | 60.57 | 40252.49 |
| 2695 | 1999.07.29 08:35 | sell | 1348 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2696 | 1999.07.29 08:47 | close | 1348 | 1.00 | 115.610 | 0.000 | 0.000 | 95.15 | 40347.64 |
| 2697 | 1999.07.29 09:26 | sell | 1349 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 2698 | 1999.07.29 09:29 | close | 1349 | 1.00 | 115.680 | 0.000 | 0.000 | 17.29 | 40364.93 |
| 2699 | 1999.07.29 13:45 | sell | 1350 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 2700 | 1999.07.29 13:50 | close | 1350 | 1.00 | 115.340 | 0.000 | 0.000 | 26.01 | 40390.94 |
| 2701 | 1999.07.29 13:52 | sell | 1351 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2702 | 1999.07.29 13:54 | close | 1351 | 1.00 | 115.350 | 0.000 | 0.000 | 26.01 | 40416.95 |
| 2703 | 1999.07.29 13:55 | sell | 1352 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2704 | 1999.07.29 14:12 | close | 1352 | 1.00 | 115.310 | 0.000 | 0.000 | 43.36 | 40460.31 |
| 2705 | 1999.07.29 18:32 | sell | 1353 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 2706 | 1999.07.29 18:52 | sell | 1354 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2707 | 1999.07.29 19:12 | close | 1353 | 1.00 | 115.290 | 0.000 | 0.000 | -26.02 | 40434.29 |
| 2708 | 1999.07.29 19:12 | close | 1354 | 1.00 | 115.290 | 0.000 | 0.000 | 78.06 | 40512.35 |
| 2709 | 1999.07.29 20:47 | sell | 1355 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 2710 | 1999.07.29 20:51 | close | 1355 | 1.00 | 115.370 | 0.000 | 0.000 | 43.34 | 40555.69 |
| 2711 | 1999.07.29 20:53 | sell | 1356 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2712 | 1999.07.29 22:12 | sell | 1357 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 2713 | 1999.07.29 22:24 | close | 1356 | 1.00 | 115.420 | 0.000 | 0.000 | -34.66 | 40521.03 |
| 2714 | 1999.07.29 22:24 | close | 1357 | 1.00 | 115.420 | 0.000 | 0.000 | 69.31 | 40590.34 |
| 2715 | 1999.07.30 00:25 | sell | 1358 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2716 | 1999.07.30 01:24 | close | 1358 | 1.00 | 115.430 | 0.000 | 0.000 | 34.65 | 40624.99 |
| 2717 | 1999.07.30 01:38 | sell | 1359 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 2718 | 1999.07.30 02:09 | sell | 1360 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2719 | 1999.07.30 02:22 | sell | 1361 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 2720 | 1999.07.30 03:04 | close | 1359 | 1.00 | 115.680 | 0.000 | 0.000 | -77.80 | 40547.19 |
| 2721 | 1999.07.30 03:04 | close | 1360 | 1.00 | 115.680 | 0.000 | 0.000 | 34.58 | 40581.77 |
| 2722 | 1999.07.30 03:04 | close | 1361 | 1.00 | 115.680 | 0.000 | 0.000 | 138.31 | 40720.08 |
| 2723 | 1999.07.30 08:19 | sell | 1362 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 2724 | 1999.07.30 08:23 | close | 1362 | 1.00 | 115.090 | 0.000 | 0.000 | 173.78 | 40893.86 |
| 2725 | 1999.07.30 08:46 | sell | 1363 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 2726 | 1999.07.30 08:48 | close | 1363 | 1.00 | 115.280 | 0.000 | 0.000 | 43.37 | 40937.23 |
| 2727 | 1999.07.30 08:49 | sell | 1364 | 1.00 | 115.340 | 0.000 | 0.000 | ||
| 2728 | 1999.07.30 08:52 | close | 1364 | 1.00 | 115.310 | 0.000 | 0.000 | 26.02 | 40963.25 |
| 2729 | 1999.07.30 08:52 | sell | 1365 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 2730 | 1999.07.30 09:00 | close | 1365 | 1.00 | 115.280 | 0.000 | 0.000 | 17.35 | 40980.60 |
| 2731 | 1999.07.30 09:02 | sell | 1366 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 2732 | 1999.07.30 12:04 | close | 1366 | 1.00 | 115.000 | 0.000 | 0.000 | 269.57 | 41250.17 |
| 2733 | 1999.07.30 18:49 | sell | 1367 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2734 | 1999.07.30 18:52 | close | 1367 | 1.00 | 114.700 | 0.000 | 0.000 | 148.21 | 41398.38 |
| 2735 | 1999.07.30 20:30 | sell | 1368 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 2736 | 1999.07.30 20:54 | close | 1368 | 1.00 | 114.610 | 0.000 | 0.000 | 61.08 | 41459.46 |
| 2737 | 1999.07.30 22:29 | sell | 1369 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2738 | 1999.08.02 00:15 | sell | 1370 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2739 | 1999.08.02 02:12 | sell | 1371 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 2740 | 1999.08.02 02:29 | close | 1369 | 1.00 | 114.740 | 0.000 | 0.000 | -193.76 | 41265.69 |
| 2741 | 1999.08.02 02:29 | close | 1370 | 1.00 | 114.740 | 0.000 | 0.000 | 113.30 | 41378.99 |
| 2742 | 1999.08.02 02:29 | close | 1371 | 1.00 | 114.740 | 0.000 | 0.000 | 217.88 | 41596.87 |
| 2743 | 1999.08.02 05:20 | sell | 1372 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2744 | 1999.08.02 05:22 | close | 1372 | 1.00 | 114.490 | 0.000 | 0.000 | 52.41 | 41649.28 |
| 2745 | 1999.08.02 08:03 | sell | 1373 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2746 | 1999.08.02 08:19 | sell | 1374 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2747 | 1999.08.02 08:39 | close | 1373 | 1.00 | 114.350 | 0.000 | 0.000 | -34.98 | 41614.30 |
| 2748 | 1999.08.02 08:39 | close | 1374 | 1.00 | 114.350 | 0.000 | 0.000 | 69.96 | 41684.26 |
| 2749 | 1999.08.02 10:19 | sell | 1375 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 2750 | 1999.08.02 10:22 | close | 1375 | 1.00 | 114.260 | 0.000 | 0.000 | 61.26 | 41745.52 |
| 2751 | 1999.08.02 11:20 | sell | 1376 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2752 | 1999.08.02 11:23 | close | 1376 | 1.00 | 114.380 | 0.000 | 0.000 | 43.71 | 41789.23 |
| 2753 | 1999.08.02 11:24 | sell | 1377 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2754 | 1999.08.02 11:27 | close | 1377 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 41867.94 |
| 2755 | 1999.08.02 14:29 | sell | 1378 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 2756 | 1999.08.02 15:07 | sell | 1379 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 2757 | 1999.08.02 15:28 | close | 1378 | 1.00 | 114.400 | 0.000 | 0.000 | -34.97 | 41832.97 |
| 2758 | 1999.08.02 15:28 | close | 1379 | 1.00 | 114.400 | 0.000 | 0.000 | 78.67 | 41911.64 |
| 2759 | 1999.08.02 15:38 | sell | 1380 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2760 | 1999.08.02 15:43 | close | 1380 | 1.00 | 114.490 | 0.000 | 0.000 | 26.20 | 41937.84 |
| 2761 | 1999.08.02 15:46 | sell | 1381 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2762 | 1999.08.02 15:52 | close | 1381 | 1.00 | 114.510 | 0.000 | 0.000 | 34.93 | 41972.77 |
| 2763 | 1999.08.02 16:05 | sell | 1382 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 2764 | 1999.08.02 16:11 | sell | 1383 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 2765 | 1999.08.02 17:05 | close | 1382 | 1.00 | 114.570 | 0.000 | 0.000 | -8.73 | 41964.04 |
| 2766 | 1999.08.02 17:05 | close | 1383 | 1.00 | 114.570 | 0.000 | 0.000 | 104.74 | 42068.78 |
| 2767 | 1999.08.02 20:27 | sell | 1384 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 2768 | 1999.08.02 20:59 | close | 1384 | 1.00 | 114.230 | 0.000 | 0.000 | 35.02 | 42103.80 |
| 2769 | 1999.08.02 21:27 | sell | 1385 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 2770 | 1999.08.03 00:56 | sell | 1386 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2771 | 1999.08.03 01:33 | sell | 1387 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 2772 | 1999.08.03 01:52 | sell | 1388 | 1.00 | 114.820 | 0.000 | 0.000 | ||
| 2773 | 1999.08.03 02:20 | close | 1385 | 1.00 | 114.520 | 0.000 | 0.000 | -150.47 | 41953.33 |
| 2774 | 1999.08.03 02:20 | close | 1386 | 1.00 | 114.520 | 0.000 | 0.000 | -43.66 | 41909.67 |
| 2775 | 1999.08.03 02:20 | close | 1387 | 1.00 | 114.520 | 0.000 | 0.000 | 148.45 | 42058.12 |
| 2776 | 1999.08.03 02:20 | close | 1388 | 1.00 | 114.520 | 0.000 | 0.000 | 261.96 | 42320.08 |
| 2777 | 1999.08.03 08:53 | buy | 1389 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2778 | 1999.08.03 08:54 | buy | 1390 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 2779 | 1999.08.03 09:23 | close | 1389 | 1.00 | 115.330 | 0.000 | 0.000 | -26.01 | 42294.07 |
| 2780 | 1999.08.03 09:23 | close | 1390 | 1.00 | 115.330 | 0.000 | 0.000 | 95.38 | 42389.45 |
| 2781 | 1999.08.03 11:34 | buy | 1391 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 2782 | 1999.08.03 11:37 | close | 1391 | 1.00 | 115.490 | 0.000 | 0.000 | 25.98 | 42415.43 |
| 2783 | 1999.08.03 11:40 | buy | 1392 | 1.00 | 115.440 | 0.000 | 0.000 | ||
| 2784 | 1999.08.03 11:42 | close | 1392 | 1.00 | 115.480 | 0.000 | 0.000 | 34.64 | 42450.07 |
| 2785 | 1999.08.03 11:46 | buy | 1393 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 2786 | 1999.08.03 12:06 | close | 1393 | 1.00 | 115.450 | 0.000 | 0.000 | 17.32 | 42467.39 |
| 2787 | 1999.08.03 23:51 | buy | 1394 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 2788 | 1999.08.04 00:48 | close | 1394 | 1.00 | 115.300 | 0.000 | 0.000 | 52.14 | 42519.53 |
| 2789 | 1999.08.04 18:23 | sell | 1395 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 2790 | 1999.08.04 18:27 | close | 1395 | 1.00 | 114.270 | 0.000 | 0.000 | 43.76 | 42563.29 |
| 2791 | 1999.08.04 19:02 | sell | 1396 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2792 | 1999.08.04 19:14 | close | 1396 | 1.00 | 114.240 | 0.000 | 0.000 | 61.27 | 42624.56 |
| 2793 | 1999.08.04 20:10 | sell | 1397 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2794 | 1999.08.04 20:30 | close | 1397 | 1.00 | 114.270 | 0.000 | 0.000 | 26.25 | 42650.81 |
| 2795 | 1999.08.04 20:36 | sell | 1398 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 2796 | 1999.08.04 20:44 | close | 1398 | 1.00 | 114.290 | 0.000 | 0.000 | 26.25 | 42677.06 |
| 2797 | 1999.08.04 20:55 | sell | 1399 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2798 | 1999.08.04 20:57 | close | 1399 | 1.00 | 114.320 | 0.000 | 0.000 | 17.49 | 42694.55 |
| 2799 | 1999.08.04 23:51 | buy | 1400 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 2800 | 1999.08.04 23:58 | close | 1400 | 1.00 | 114.360 | 0.000 | 0.000 | 131.16 | 42825.71 |
| 2801 | 1999.08.05 00:06 | sell | 1401 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 2802 | 1999.08.05 00:19 | sell | 1402 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2803 | 1999.08.05 00:21 | close | 1401 | 1.00 | 114.480 | 0.000 | 0.000 | -34.94 | 42790.77 |
| 2804 | 1999.08.05 00:21 | close | 1402 | 1.00 | 114.480 | 0.000 | 0.000 | 78.62 | 42869.39 |
| 2805 | 1999.08.05 00:22 | sell | 1403 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 2806 | 1999.08.05 00:25 | close | 1403 | 1.00 | 114.580 | 0.000 | 0.000 | 34.91 | 42904.30 |
| 2807 | 1999.08.05 00:25 | sell | 1404 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2808 | 1999.08.05 00:30 | close | 1404 | 1.00 | 114.540 | 0.000 | 0.000 | 26.19 | 42930.49 |
| 2809 | 1999.08.05 17:53 | sell | 1405 | 1.00 | 113.920 | 0.000 | 0.000 | ||
| 2810 | 1999.08.05 18:10 | close | 1405 | 1.00 | 113.900 | 0.000 | 0.000 | 17.56 | 42948.05 |
| 2811 | 1999.08.05 18:35 | sell | 1406 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 2812 | 1999.08.05 18:36 | close | 1406 | 1.00 | 113.970 | 0.000 | 0.000 | 35.10 | 42983.15 |
| 2813 | 1999.08.05 18:38 | sell | 1407 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 2814 | 1999.08.05 18:43 | close | 1407 | 1.00 | 113.970 | 0.000 | 0.000 | 78.97 | 43062.12 |
| 2815 | 1999.08.05 18:44 | sell | 1408 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 2816 | 1999.08.05 18:56 | sell | 1409 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 2817 | 1999.08.05 19:23 | sell | 1410 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2818 | 1999.08.05 20:06 | close | 1408 | 1.00 | 114.140 | 0.000 | 0.000 | -113.90 | 42948.22 |
| 2819 | 1999.08.05 20:06 | close | 1409 | 1.00 | 114.140 | 0.000 | 0.000 | 35.04 | 42983.26 |
| 2820 | 1999.08.05 20:06 | close | 1410 | 1.00 | 114.140 | 0.000 | 0.000 | 140.18 | 43123.44 |
| 2821 | 1999.08.05 23:51 | sell | 1411 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 2822 | 1999.08.05 23:57 | close | 1411 | 1.00 | 114.560 | 0.000 | 0.000 | 17.46 | 43140.90 |
| 2823 | 1999.08.06 00:40 | buy | 1412 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 2824 | 1999.08.06 01:04 | close | 1412 | 1.00 | 114.550 | 0.000 | 0.000 | 78.57 | 43219.47 |
| 2825 | 1999.08.09 03:31 | buy | 1413 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 2826 | 1999.08.09 04:15 | close | 1413 | 1.00 | 115.330 | 0.000 | 0.000 | 52.02 | 43271.49 |
| 2827 | 1999.08.09 23:15 | buy | 1414 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 2828 | 1999.08.10 01:05 | close | 1414 | 1.00 | 115.140 | 0.000 | 0.000 | 17.47 | 43288.95 |
| 2829 | 1999.08.10 10:13 | sell | 1415 | 1.00 | 114.940 | 0.000 | 0.000 | ||
| 2830 | 1999.08.10 10:19 | close | 1415 | 1.00 | 114.880 | 0.000 | 0.000 | 52.23 | 43341.18 |
| 2831 | 1999.08.10 23:11 | sell | 1416 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 2832 | 1999.08.10 23:16 | close | 1416 | 1.00 | 114.840 | 0.000 | 0.000 | 52.25 | 43393.43 |
| 2833 | 1999.08.10 23:55 | sell | 1417 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 2834 | 1999.08.11 00:39 | close | 1417 | 1.00 | 114.830 | 0.000 | 0.000 | 67.65 | 43461.08 |
| 2835 | 1999.08.11 00:43 | buy | 1418 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 2836 | 1999.08.11 01:50 | close | 1418 | 1.00 | 114.810 | 0.000 | 0.000 | 26.13 | 43487.21 |
| 2837 | 1999.08.11 15:03 | buy | 1419 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 2838 | 1999.08.11 15:15 | close | 1419 | 1.00 | 115.200 | 0.000 | 0.000 | 26.04 | 43513.25 |
| 2839 | 1999.08.11 15:16 | buy | 1420 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 2840 | 1999.08.11 15:24 | close | 1420 | 1.00 | 115.250 | 0.000 | 0.000 | 69.41 | 43582.66 |
| 2841 | 1999.08.11 15:49 | buy | 1421 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 2842 | 1999.08.11 15:55 | close | 1421 | 1.00 | 115.230 | 0.000 | 0.000 | 86.78 | 43669.44 |
| 2843 | 1999.08.12 00:18 | buy | 1422 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 2844 | 1999.08.12 00:44 | close | 1422 | 1.00 | 115.420 | 0.000 | 0.000 | 86.64 | 43756.08 |
| 2845 | 1999.08.12 00:47 | sell | 1423 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 2846 | 1999.08.12 00:59 | sell | 1424 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 2847 | 1999.08.12 02:09 | buy | 1425 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 2848 | 1999.08.12 02:18 | close | 1425 | 1.00 | 115.650 | 0.000 | 0.000 | 34.59 | 43790.67 |
| 2849 | 1999.08.12 03:35 | buy | 1426 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 2850 | 1999.08.12 03:37 | close | 1423 | 1.00 | 115.580 | 0.000 | 0.000 | -51.91 | 43738.76 |
| 2851 | 1999.08.12 03:37 | close | 1424 | 1.00 | 115.580 | 0.000 | 0.000 | 95.17 | 43833.93 |
| 2852 | 1999.08.12 04:09 | buy | 1427 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2853 | 1999.08.12 04:52 | close | 1426 | 1.00 | 115.550 | 0.000 | 0.000 | -34.62 | 43799.31 |
| 2854 | 1999.08.12 04:52 | close | 1427 | 1.00 | 115.550 | 0.000 | 0.000 | 69.23 | 43868.54 |
| 2855 | 1999.08.12 11:20 | buy | 1428 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2856 | 1999.08.12 11:22 | close | 1428 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 43911.69 |
| 2857 | 1999.08.12 11:25 | buy | 1429 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2858 | 1999.08.12 11:28 | close | 1429 | 1.00 | 115.840 | 0.000 | 0.000 | 17.27 | 43928.96 |
| 2859 | 1999.08.12 11:32 | buy | 1430 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 2860 | 1999.08.12 11:37 | close | 1430 | 1.00 | 115.830 | 0.000 | 0.000 | 34.53 | 43963.49 |
| 2861 | 1999.08.12 23:09 | buy | 1431 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 2862 | 1999.08.12 23:43 | close | 1431 | 1.00 | 115.280 | 0.000 | 0.000 | 43.37 | 44006.86 |
| 2863 | 1999.08.13 00:10 | sell | 1432 | 1.00 | 115.350 | 0.000 | 0.000 | ||
| 2864 | 1999.08.13 00:49 | close | 1432 | 1.00 | 115.280 | 0.000 | 0.000 | 60.72 | 44067.58 |
| 2865 | 1999.08.13 05:05 | sell | 1433 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 2866 | 1999.08.13 05:11 | close | 1433 | 1.00 | 114.800 | 0.000 | 0.000 | 26.13 | 44093.71 |
| 2867 | 1999.08.13 05:13 | sell | 1434 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 2868 | 1999.08.13 06:50 | sell | 1435 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 2869 | 1999.08.13 07:42 | sell | 1436 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 2870 | 1999.08.13 07:51 | close | 1434 | 1.00 | 114.930 | 0.000 | 0.000 | -87.01 | 44006.70 |
| 2871 | 1999.08.13 07:51 | close | 1435 | 1.00 | 114.930 | 0.000 | 0.000 | 26.10 | 44032.80 |
| 2872 | 1999.08.13 07:51 | close | 1436 | 1.00 | 114.930 | 0.000 | 0.000 | 139.22 | 44172.02 |
| 2873 | 1999.08.16 00:43 | sell | 1437 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 2874 | 1999.08.16 00:48 | close | 1437 | 1.00 | 115.850 | 0.000 | 0.000 | 17.26 | 44189.28 |
| 2875 | 1999.08.16 07:47 | sell | 1438 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 2876 | 1999.08.16 07:57 | close | 1438 | 1.00 | 114.860 | 0.000 | 0.000 | 34.83 | 44224.11 |
| 2877 | 1999.08.16 09:20 | sell | 1439 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2878 | 1999.08.16 09:29 | close | 1439 | 1.00 | 114.850 | 0.000 | 0.000 | 17.41 | 44241.52 |
| 2879 | 1999.08.17 00:01 | buy | 1440 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2880 | 1999.08.17 00:35 | close | 1440 | 1.00 | 114.540 | 0.000 | 0.000 | 96.04 | 44337.56 |
| 2881 | 1999.08.17 14:36 | sell | 1441 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2882 | 1999.08.17 14:38 | close | 1441 | 1.00 | 114.450 | 0.000 | 0.000 | 17.47 | 44355.03 |
| 2883 | 1999.08.17 14:38 | sell | 1442 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 2884 | 1999.08.17 14:46 | sell | 1443 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2885 | 1999.08.17 15:28 | close | 1442 | 1.00 | 114.430 | 0.000 | 0.000 | 8.74 | 44363.77 |
| 2886 | 1999.08.17 15:28 | close | 1443 | 1.00 | 114.430 | 0.000 | 0.000 | 122.35 | 44486.12 |
| 2887 | 1999.08.17 19:21 | sell | 1444 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 2888 | 1999.08.17 19:24 | close | 1444 | 1.00 | 114.130 | 0.000 | 0.000 | 26.29 | 44512.41 |
| 2889 | 1999.08.17 19:49 | sell | 1445 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 2890 | 1999.08.17 19:59 | close | 1445 | 1.00 | 114.100 | 0.000 | 0.000 | 96.41 | 44608.82 |
| 2891 | 1999.08.17 23:50 | sell | 1446 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 2892 | 1999.08.18 01:16 | sell | 1447 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 2893 | 1999.08.18 01:27 | close | 1446 | 1.00 | 114.020 | 0.000 | 0.000 | -37.10 | 44571.72 |
| 2894 | 1999.08.18 01:27 | close | 1447 | 1.00 | 114.020 | 0.000 | 0.000 | 87.70 | 44659.42 |
| 2895 | 1999.08.18 12:14 | sell | 1448 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2896 | 1999.08.18 12:16 | close | 1448 | 1.00 | 113.130 | 0.000 | 0.000 | 26.52 | 44685.94 |
| 2897 | 1999.08.18 12:43 | sell | 1449 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2898 | 1999.08.18 12:48 | close | 1449 | 1.00 | 113.140 | 0.000 | 0.000 | 17.68 | 44703.62 |
| 2899 | 1999.08.18 12:54 | sell | 1450 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 2900 | 1999.08.18 12:57 | close | 1450 | 1.00 | 113.180 | 0.000 | 0.000 | 44.18 | 44747.80 |
| 2901 | 1999.08.18 17:43 | sell | 1451 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 2902 | 1999.08.18 18:14 | close | 1451 | 1.00 | 112.230 | 0.000 | 0.000 | 44.55 | 44792.35 |
| 2903 | 1999.08.18 23:35 | buy | 1452 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 2904 | 1999.08.18 23:42 | close | 1452 | 1.00 | 111.920 | 0.000 | 0.000 | 89.35 | 44881.70 |
| 2905 | 1999.08.18 23:57 | sell | 1453 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 2906 | 1999.08.19 00:28 | close | 1453 | 1.00 | 111.930 | 0.000 | 0.000 | 29.67 | 44911.36 |
| 2907 | 1999.08.19 00:56 | sell | 1454 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 2908 | 1999.08.19 00:58 | close | 1454 | 1.00 | 112.060 | 0.000 | 0.000 | 17.85 | 44929.21 |
| 2909 | 1999.08.19 00:58 | sell | 1455 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 2910 | 1999.08.19 00:59 | close | 1455 | 1.00 | 111.990 | 0.000 | 0.000 | 53.58 | 44982.79 |
| 2911 | 1999.08.19 01:03 | sell | 1456 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 2912 | 1999.08.19 02:13 | sell | 1457 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 2913 | 1999.08.19 02:29 | close | 1456 | 1.00 | 112.090 | 0.000 | 0.000 | 26.76 | 45009.55 |
| 2914 | 1999.08.19 02:29 | close | 1457 | 1.00 | 112.090 | 0.000 | 0.000 | 133.82 | 45143.37 |
| 2915 | 1999.08.19 04:41 | sell | 1458 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 2916 | 1999.08.19 04:44 | close | 1458 | 1.00 | 111.780 | 0.000 | 0.000 | 26.84 | 45170.21 |
| 2917 | 1999.08.19 05:13 | sell | 1459 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2918 | 1999.08.19 05:25 | close | 1459 | 1.00 | 111.740 | 0.000 | 0.000 | 98.44 | 45268.65 |
| 2919 | 1999.08.19 06:55 | sell | 1460 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 2920 | 1999.08.19 06:57 | close | 1460 | 1.00 | 111.750 | 0.000 | 0.000 | 44.74 | 45313.39 |
| 2921 | 1999.08.19 09:21 | sell | 1461 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 2922 | 1999.08.19 09:41 | sell | 1462 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 2923 | 1999.08.19 09:53 | close | 1461 | 1.00 | 111.700 | 0.000 | 0.000 | -35.81 | 45277.58 |
| 2924 | 1999.08.19 09:53 | close | 1462 | 1.00 | 111.700 | 0.000 | 0.000 | 107.43 | 45385.01 |
| 2925 | 1999.08.19 16:03 | sell | 1463 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 2926 | 1999.08.19 16:06 | close | 1463 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 45402.96 |
| 2927 | 1999.08.19 16:06 | sell | 1464 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 2928 | 1999.08.19 16:15 | close | 1464 | 1.00 | 111.390 | 0.000 | 0.000 | 17.95 | 45420.91 |
| 2929 | 1999.08.19 16:16 | sell | 1465 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 2930 | 1999.08.19 16:18 | close | 1465 | 1.00 | 111.360 | 0.000 | 0.000 | 62.86 | 45483.77 |
| 2931 | 1999.08.19 16:24 | sell | 1466 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 2932 | 1999.08.19 16:27 | close | 1466 | 1.00 | 111.370 | 0.000 | 0.000 | 53.87 | 45537.64 |
| 2933 | 1999.08.19 16:40 | sell | 1467 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 2934 | 1999.08.19 16:42 | close | 1467 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 45555.59 |
| 2935 | 1999.08.19 16:44 | sell | 1468 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 2936 | 1999.08.19 16:52 | close | 1468 | 1.00 | 111.430 | 0.000 | 0.000 | 26.92 | 45582.51 |
| 2937 | 1999.08.19 19:47 | sell | 1469 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 2938 | 1999.08.19 20:08 | sell | 1470 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 2939 | 1999.08.19 20:32 | close | 1469 | 1.00 | 111.340 | 0.000 | 0.000 | -17.96 | 45564.55 |
| 2940 | 1999.08.19 20:32 | close | 1470 | 1.00 | 111.340 | 0.000 | 0.000 | 116.76 | 45681.31 |
| 2941 | 1999.08.19 21:57 | sell | 1471 | 1.00 | 111.450 | 0.000 | 0.000 | ||
| 2942 | 1999.08.19 22:20 | sell | 1472 | 1.00 | 111.600 | 0.000 | 0.000 | ||
| 2943 | 1999.08.20 01:34 | sell | 1473 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 2944 | 1999.08.20 01:53 | close | 1471 | 1.00 | 111.560 | 0.000 | 0.000 | -100.62 | 45580.69 |
| 2945 | 1999.08.20 01:53 | close | 1472 | 1.00 | 111.560 | 0.000 | 0.000 | 33.84 | 45614.53 |
| 2946 | 1999.08.20 01:53 | close | 1473 | 1.00 | 111.560 | 0.000 | 0.000 | 143.42 | 45757.95 |
| 2947 | 1999.08.20 04:21 | sell | 1474 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 2948 | 1999.08.20 04:28 | sell | 1475 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 2949 | 1999.08.20 05:09 | sell | 1476 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 2950 | 1999.08.20 07:11 | buy | 1477 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 2951 | 1999.08.20 07:23 | close | 1474 | 1.00 | 111.820 | 0.000 | 0.000 | -44.71 | 45713.24 |
| 2952 | 1999.08.20 07:23 | close | 1475 | 1.00 | 111.820 | 0.000 | 0.000 | 71.54 | 45784.78 |
| 2953 | 1999.08.20 07:23 | close | 1476 | 1.00 | 111.820 | 0.000 | 0.000 | 178.86 | 45963.64 |
| 2954 | 1999.08.20 07:26 | buy | 1478 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 2955 | 1999.08.20 08:42 | sell | 1479 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 2956 | 1999.08.20 08:44 | close | 1479 | 1.00 | 111.790 | 0.000 | 0.000 | 71.56 | 46035.20 |
| 2957 | 1999.08.20 08:57 | sell | 1480 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2958 | 1999.08.20 09:02 | close | 1480 | 1.00 | 111.750 | 0.000 | 0.000 | 89.49 | 46124.69 |
| 2959 | 1999.08.20 09:20 | buy | 1481 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 2960 | 1999.08.20 09:40 | buy | 1482 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 2961 | 1999.08.20 10:46 | sell | 1483 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 2962 | 1999.08.20 10:51 | close | 1483 | 1.00 | 111.610 | 0.000 | 0.000 | 35.84 | 46160.53 |
| 2963 | 1999.08.20 10:54 | sell | 1484 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 2964 | 1999.08.20 11:15 | close | 1484 | 1.00 | 111.530 | 0.000 | 0.000 | 98.63 | 46259.16 |
| 2965 | 1999.08.20 13:40 | sell | 1485 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 2966 | 1999.08.20 13:47 | close | 1485 | 1.00 | 111.630 | 0.000 | 0.000 | 35.83 | 46294.99 |
| 2967 | 1999.08.20 13:57 | sell | 1486 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 2968 | 1999.08.20 14:11 | close | 1486 | 1.00 | 111.670 | 0.000 | 0.000 | 26.86 | 46321.85 |
| 2969 | 1999.08.20 16:41 | sell | 1487 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 2970 | 1999.08.20 16:43 | close | 1487 | 1.00 | 111.390 | 0.000 | 0.000 | 26.93 | 46348.78 |
| 2971 | 1999.08.20 16:43 | sell | 1488 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 2972 | 1999.08.20 20:09 | sell | 1489 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 2973 | 1999.08.20 20:45 | close | 1488 | 1.00 | 111.390 | 0.000 | 0.000 | -8.98 | 46339.80 |
| 2974 | 1999.08.20 20:45 | close | 1489 | 1.00 | 111.390 | 0.000 | 0.000 | 98.75 | 46438.55 |
| 2975 | 1999.08.20 22:28 | sell | 1490 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 2976 | 1999.08.20 22:33 | close | 1490 | 1.00 | 111.240 | 0.000 | 0.000 | 134.84 | 46573.39 |
| 2977 | 1999.08.23 00:34 | sell | 1491 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 2978 | 1999.08.23 00:36 | close | 1491 | 1.00 | 111.260 | 0.000 | 0.000 | 89.88 | 46663.27 |
| 2979 | 1999.08.23 00:57 | sell | 1492 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 2980 | 1999.08.23 01:18 | close | 1492 | 1.00 | 111.270 | 0.000 | 0.000 | 26.96 | 46690.23 |
| 2981 | 1999.08.23 06:31 | sell | 1493 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2982 | 1999.08.23 06:39 | close | 1493 | 1.00 | 110.880 | 0.000 | 0.000 | 36.08 | 46726.31 |
| 2983 | 1999.08.23 06:43 | sell | 1494 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2984 | 1999.08.23 06:47 | close | 1494 | 1.00 | 110.900 | 0.000 | 0.000 | 18.03 | 46744.34 |
| 2985 | 1999.08.23 06:54 | sell | 1495 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 2986 | 1999.08.23 07:10 | close | 1495 | 1.00 | 110.890 | 0.000 | 0.000 | 45.09 | 46789.43 |
| 2987 | 1999.08.23 10:23 | sell | 1496 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 2988 | 1999.08.23 10:36 | sell | 1497 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 2989 | 1999.08.23 10:39 | close | 1477 | 1.00 | 110.960 | 0.000 | 0.000 | -856.06 | 45933.36 |
| 2990 | 1999.08.23 10:39 | close | 1478 | 1.00 | 110.960 | 0.000 | 0.000 | -747.92 | 45185.44 |
| 2991 | 1999.08.23 10:39 | close | 1481 | 1.00 | 110.960 | 0.000 | 0.000 | -639.77 | 44545.67 |
| 2992 | 1999.08.23 10:39 | close | 1482 | 1.00 | 110.960 | 0.000 | 0.000 | -495.57 | 44050.09 |
| 2993 | 1999.08.23 10:41 | sell | 1498 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 2994 | 1999.08.23 11:06 | sell | 1499 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 2995 | 1999.08.23 17:08 | buy | 1500 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 2996 | 1999.08.23 17:28 | close | 1500 | 1.00 | 111.680 | 0.000 | 0.000 | 26.86 | 44076.95 |
| 2997 | 1999.08.23 19:40 | close | 1496 | 1.00 | 111.550 | 0.000 | 0.000 | -663.38 | 43413.57 |
| 2998 | 1999.08.23 19:40 | close | 1497 | 1.00 | 111.550 | 0.000 | 0.000 | -555.80 | 42857.77 |
| 2999 | 1999.08.23 19:40 | close | 1498 | 1.00 | 111.550 | 0.000 | 0.000 | -448.23 | 42409.54 |
| 3000 | 1999.08.23 19:40 | close | 1499 | 1.00 | 111.550 | 0.000 | 0.000 | -313.76 | 42095.78 |
| 3001 | 1999.08.23 23:48 | buy | 1501 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 3002 | 1999.08.24 00:56 | sell | 1502 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 3003 | 1999.08.24 01:02 | close | 1501 | 1.00 | 111.620 | 0.000 | 0.000 | 35.94 | 42131.72 |
| 3004 | 1999.08.24 01:23 | close | 1502 | 1.00 | 111.620 | 0.000 | 0.000 | 17.92 | 42149.64 |
| 3005 | 1999.08.24 05:56 | buy | 1503 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 3006 | 1999.08.24 06:06 | buy | 1504 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 3007 | 1999.08.24 06:25 | close | 1503 | 1.00 | 112.630 | 0.000 | 0.000 | -35.51 | 42114.13 |
| 3008 | 1999.08.24 06:25 | close | 1504 | 1.00 | 112.630 | 0.000 | 0.000 | 79.91 | 42194.04 |
| 3009 | 1999.08.24 06:36 | buy | 1505 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 3010 | 1999.08.24 06:50 | close | 1505 | 1.00 | 112.490 | 0.000 | 0.000 | 17.78 | 42211.82 |
| 3011 | 1999.08.24 09:27 | buy | 1506 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 3012 | 1999.08.24 09:36 | buy | 1507 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 3013 | 1999.08.24 09:56 | buy | 1508 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 3014 | 1999.08.24 10:42 | buy | 1509 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 3015 | 1999.08.24 20:16 | sell | 1510 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 3016 | 1999.08.24 20:21 | close | 1510 | 1.00 | 110.950 | 0.000 | 0.000 | 171.25 | 42383.07 |
| 3017 | 1999.08.24 20:23 | sell | 1511 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3018 | 1999.08.24 20:25 | sell | 1512 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 3019 | 1999.08.24 20:38 | close | 1511 | 1.00 | 111.230 | 0.000 | 0.000 | -98.89 | 42284.18 |
| 3020 | 1999.08.24 20:38 | close | 1512 | 1.00 | 111.230 | 0.000 | 0.000 | 152.84 | 42437.02 |
| 3021 | 1999.08.24 20:45 | close | 1506 | 1.00 | 110.820 | 0.000 | 0.000 | -1461.83 | 40975.19 |
| 3022 | 1999.08.24 20:45 | close | 1507 | 1.00 | 110.820 | 0.000 | 0.000 | -1344.52 | 39630.67 |
| 3023 | 1999.08.24 20:45 | close | 1508 | 1.00 | 110.820 | 0.000 | 0.000 | -1227.22 | 38403.45 |
| 3024 | 1999.08.24 20:45 | close | 1509 | 1.00 | 110.820 | 0.000 | 0.000 | -1100.88 | 37302.57 |
| 3025 | 1999.08.24 22:20 | sell | 1513 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 3026 | 1999.08.24 22:39 | close | 1513 | 1.00 | 111.170 | 0.000 | 0.000 | 17.99 | 37320.56 |
| 3027 | 1999.08.24 23:09 | buy | 1514 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 3028 | 1999.08.24 23:44 | buy | 1515 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 3029 | 1999.08.25 00:11 | close | 1514 | 1.00 | 110.890 | 0.000 | 0.000 | -26.95 | 37293.61 |
| 3030 | 1999.08.25 00:11 | close | 1515 | 1.00 | 110.890 | 0.000 | 0.000 | 81.26 | 37374.86 |
| 3031 | 1999.08.25 05:46 | sell | 1516 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 3032 | 1999.08.25 05:49 | close | 1516 | 1.00 | 111.080 | 0.000 | 0.000 | 81.02 | 37455.88 |
| 3033 | 1999.08.25 05:55 | sell | 1517 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 3034 | 1999.08.25 06:04 | close | 1517 | 1.00 | 111.110 | 0.000 | 0.000 | 36.00 | 37491.88 |
| 3035 | 1999.08.25 06:10 | sell | 1518 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 3036 | 1999.08.25 06:15 | close | 1518 | 1.00 | 111.050 | 0.000 | 0.000 | 72.04 | 37563.92 |
| 3037 | 1999.08.25 06:39 | sell | 1519 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 3038 | 1999.08.25 06:49 | close | 1519 | 1.00 | 111.100 | 0.000 | 0.000 | 36.00 | 37599.92 |
| 3039 | 1999.08.25 06:53 | sell | 1520 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3040 | 1999.08.25 07:42 | close | 1520 | 1.00 | 111.030 | 0.000 | 0.000 | 81.06 | 37680.98 |
| 3041 | 1999.08.25 16:53 | sell | 1521 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 3042 | 1999.08.25 17:18 | sell | 1522 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3043 | 1999.08.25 18:53 | close | 1521 | 1.00 | 111.010 | 0.000 | 0.000 | -54.05 | 37626.93 |
| 3044 | 1999.08.25 18:53 | close | 1522 | 1.00 | 111.010 | 0.000 | 0.000 | 99.09 | 37726.02 |
| 3045 | 1999.08.25 23:09 | sell | 1523 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 3046 | 1999.08.25 23:21 | close | 1523 | 1.00 | 111.100 | 0.000 | 0.000 | 144.01 | 37870.03 |
| 3047 | 1999.08.26 00:20 | sell | 1524 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 3048 | 1999.08.26 00:22 | close | 1524 | 1.00 | 111.150 | 0.000 | 0.000 | 53.98 | 37924.01 |
| 3049 | 1999.08.26 18:57 | buy | 1525 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 3050 | 1999.08.26 19:24 | buy | 1526 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 3051 | 1999.08.26 19:56 | close | 1525 | 1.00 | 111.460 | 0.000 | 0.000 | -44.86 | 37879.15 |
| 3052 | 1999.08.26 19:56 | close | 1526 | 1.00 | 111.460 | 0.000 | 0.000 | 89.72 | 37968.87 |
| 3053 | 1999.08.27 00:14 | sell | 1527 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 3054 | 1999.08.27 00:26 | sell | 1528 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 3055 | 1999.08.27 01:48 | buy | 1529 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 3056 | 1999.08.27 01:54 | close | 1529 | 1.00 | 111.850 | 0.000 | 0.000 | 26.82 | 37995.69 |
| 3057 | 1999.08.27 01:55 | buy | 1530 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 3058 | 1999.08.27 01:58 | close | 1530 | 1.00 | 111.840 | 0.000 | 0.000 | 26.82 | 38022.51 |
| 3059 | 1999.08.27 01:59 | buy | 1531 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 3060 | 1999.08.27 02:07 | close | 1527 | 1.00 | 111.680 | 0.000 | 0.000 | -62.68 | 37959.83 |
| 3061 | 1999.08.27 02:07 | close | 1528 | 1.00 | 111.680 | 0.000 | 0.000 | 116.40 | 38076.23 |
| 3062 | 1999.08.27 02:07 | buy | 1532 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 3063 | 1999.08.27 02:15 | close | 1531 | 1.00 | 111.810 | 0.000 | 0.000 | 8.94 | 38085.17 |
| 3064 | 1999.08.27 02:15 | close | 1532 | 1.00 | 111.810 | 0.000 | 0.000 | 116.27 | 38201.44 |
| 3065 | 1999.08.27 02:24 | buy | 1533 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 3066 | 1999.08.27 02:41 | close | 1533 | 1.00 | 111.760 | 0.000 | 0.000 | 26.84 | 38228.28 |
| 3067 | 1999.08.27 03:24 | buy | 1534 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 3068 | 1999.08.27 03:27 | close | 1534 | 1.00 | 111.700 | 0.000 | 0.000 | 35.81 | 38264.09 |
| 3069 | 1999.08.27 03:27 | buy | 1535 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 3070 | 1999.08.27 03:30 | close | 1535 | 1.00 | 111.770 | 0.000 | 0.000 | 53.68 | 38317.77 |
| 3071 | 1999.08.30 00:22 | buy | 1536 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 3072 | 1999.08.30 00:46 | close | 1536 | 1.00 | 110.970 | 0.000 | 0.000 | 27.03 | 38344.80 |
| 3073 | 1999.08.30 02:34 | sell | 1537 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 3074 | 1999.08.30 03:12 | close | 1537 | 1.00 | 111.070 | 0.000 | 0.000 | 18.01 | 38362.81 |
| 3075 | 1999.08.30 06:26 | sell | 1538 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 3076 | 1999.08.30 06:29 | close | 1538 | 1.00 | 110.940 | 0.000 | 0.000 | 27.04 | 38389.85 |
| 3077 | 1999.08.30 21:21 | sell | 1539 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 3078 | 1999.08.30 21:24 | close | 1539 | 1.00 | 110.650 | 0.000 | 0.000 | 81.34 | 38471.19 |
| 3079 | 1999.08.30 22:32 | sell | 1540 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 3080 | 1999.08.30 22:46 | close | 1540 | 1.00 | 110.680 | 0.000 | 0.000 | 63.25 | 38534.44 |
| 3081 | 1999.08.30 23:18 | buy | 1541 | 1.00 | 110.600 | 0.000 | 0.000 | ||
| 3082 | 1999.08.31 00:18 | sell | 1542 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 3083 | 1999.08.31 00:20 | close | 1541 | 1.00 | 110.710 | 0.000 | 0.000 | 99.46 | 38633.90 |
| 3084 | 1999.08.31 01:49 | close | 1542 | 1.00 | 110.640 | 0.000 | 0.000 | 18.08 | 38651.98 |
| 3085 | 1999.08.31 14:39 | sell | 1543 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3086 | 1999.08.31 14:48 | close | 1543 | 1.00 | 109.360 | 0.000 | 0.000 | 36.58 | 38688.56 |
| 3087 | 1999.08.31 14:51 | sell | 1544 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 3088 | 1999.08.31 14:54 | sell | 1545 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 3089 | 1999.08.31 15:05 | close | 1544 | 1.00 | 109.440 | 0.000 | 0.000 | -63.96 | 38624.60 |
| 3090 | 1999.08.31 15:05 | close | 1545 | 1.00 | 109.440 | 0.000 | 0.000 | 219.30 | 38843.90 |
| 3091 | 1999.08.31 15:41 | sell | 1546 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 3092 | 1999.08.31 15:48 | sell | 1547 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 3093 | 1999.08.31 16:01 | close | 1546 | 1.00 | 109.700 | 0.000 | 0.000 | -36.46 | 38807.44 |
| 3094 | 1999.08.31 16:01 | close | 1547 | 1.00 | 109.700 | 0.000 | 0.000 | 82.04 | 38889.48 |
| 3095 | 1999.08.31 19:02 | sell | 1548 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 3096 | 1999.08.31 19:36 | sell | 1549 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3097 | 1999.08.31 19:52 | close | 1548 | 1.00 | 109.470 | 0.000 | 0.000 | -36.54 | 38852.94 |
| 3098 | 1999.08.31 19:52 | close | 1549 | 1.00 | 109.470 | 0.000 | 0.000 | 82.21 | 38935.15 |
| 3099 | 1999.08.31 20:38 | sell | 1550 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 3100 | 1999.08.31 20:50 | close | 1550 | 1.00 | 109.600 | 0.000 | 0.000 | 27.37 | 38962.52 |
| 3101 | 1999.08.31 21:23 | sell | 1551 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 3102 | 1999.08.31 21:27 | close | 1551 | 1.00 | 109.550 | 0.000 | 0.000 | 173.44 | 39135.96 |
| 3103 | 1999.08.31 22:02 | sell | 1552 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3104 | 1999.08.31 22:08 | close | 1552 | 1.00 | 109.570 | 0.000 | 0.000 | 27.38 | 39163.34 |
| 3105 | 1999.08.31 22:20 | sell | 1553 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 3106 | 1999.08.31 22:22 | close | 1553 | 1.00 | 109.650 | 0.000 | 0.000 | 27.36 | 39190.70 |
| 3107 | 1999.08.31 22:22 | sell | 1554 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 3108 | 1999.08.31 22:52 | sell | 1555 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 3109 | 1999.09.01 00:37 | close | 1554 | 1.00 | 109.680 | 0.000 | 0.000 | -38.49 | 39152.21 |
| 3110 | 1999.09.01 00:37 | close | 1555 | 1.00 | 109.680 | 0.000 | 0.000 | 98.27 | 39250.47 |
| 3111 | 1999.09.01 02:02 | sell | 1556 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 3112 | 1999.09.01 02:10 | close | 1556 | 1.00 | 109.710 | 0.000 | 0.000 | 100.26 | 39350.73 |
| 3113 | 1999.09.01 07:05 | sell | 1557 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3114 | 1999.09.01 07:08 | close | 1557 | 1.00 | 109.520 | 0.000 | 0.000 | 36.52 | 39387.25 |
| 3115 | 1999.09.01 07:21 | sell | 1558 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 3116 | 1999.09.01 07:23 | close | 1558 | 1.00 | 109.510 | 0.000 | 0.000 | 36.53 | 39423.78 |
| 3117 | 1999.09.01 10:28 | sell | 1559 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 3118 | 1999.09.01 10:30 | close | 1559 | 1.00 | 109.420 | 0.000 | 0.000 | 27.42 | 39451.20 |
| 3119 | 1999.09.01 11:45 | sell | 1560 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 3120 | 1999.09.01 11:47 | close | 1560 | 1.00 | 109.510 | 0.000 | 0.000 | 18.26 | 39469.46 |
| 3121 | 1999.09.01 11:49 | sell | 1561 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 3122 | 1999.09.01 11:57 | close | 1561 | 1.00 | 109.450 | 0.000 | 0.000 | 82.23 | 39551.69 |
| 3123 | 1999.09.01 12:06 | sell | 1562 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3124 | 1999.09.01 12:15 | close | 1562 | 1.00 | 109.530 | 0.000 | 0.000 | 27.39 | 39579.08 |
| 3125 | 1999.09.01 12:29 | sell | 1563 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3126 | 1999.09.01 12:31 | close | 1563 | 1.00 | 109.570 | 0.000 | 0.000 | 27.38 | 39606.46 |
| 3127 | 1999.09.01 14:29 | sell | 1564 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 3128 | 1999.09.01 14:45 | close | 1564 | 1.00 | 109.440 | 0.000 | 0.000 | 27.41 | 39633.87 |
| 3129 | 1999.09.01 14:59 | sell | 1565 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 3130 | 1999.09.01 15:02 | close | 1565 | 1.00 | 109.420 | 0.000 | 0.000 | 63.97 | 39697.84 |
| 3131 | 1999.09.01 16:16 | sell | 1566 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 3132 | 1999.09.01 16:25 | close | 1566 | 1.00 | 109.420 | 0.000 | 0.000 | 36.56 | 39734.40 |
| 3133 | 1999.09.01 20:50 | sell | 1567 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 3134 | 1999.09.01 20:58 | close | 1567 | 1.00 | 108.960 | 0.000 | 0.000 | 55.07 | 39789.47 |
| 3135 | 1999.09.01 20:58 | sell | 1568 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 3136 | 1999.09.01 21:09 | sell | 1569 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 3137 | 1999.09.01 21:40 | close | 1568 | 1.00 | 109.000 | 0.000 | 0.000 | -45.87 | 39743.60 |
| 3138 | 1999.09.01 21:40 | close | 1569 | 1.00 | 109.000 | 0.000 | 0.000 | 91.74 | 39835.34 |
| 3139 | 1999.09.01 22:02 | sell | 1570 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 3140 | 1999.09.01 22:12 | close | 1570 | 1.00 | 109.100 | 0.000 | 0.000 | 27.50 | 39862.84 |
| 3141 | 1999.09.01 22:13 | sell | 1571 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 3142 | 1999.09.01 22:37 | sell | 1572 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3143 | 1999.09.01 23:36 | buy | 1573 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 3144 | 1999.09.01 23:41 | close | 1571 | 1.00 | 109.080 | 0.000 | 0.000 | 45.84 | 39908.68 |
| 3145 | 1999.09.01 23:41 | close | 1572 | 1.00 | 109.080 | 0.000 | 0.000 | 155.85 | 40064.53 |
| 3146 | 1999.09.02 00:46 | sell | 1574 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 3147 | 1999.09.02 01:16 | close | 1574 | 1.00 | 108.980 | 0.000 | 0.000 | 100.94 | 40165.47 |
| 3148 | 1999.09.02 01:16 | buy | 1575 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 3149 | 1999.09.02 02:10 | close | 1573 | 1.00 | 109.080 | 0.000 | 0.000 | -45.55 | 40119.92 |
| 3150 | 1999.09.02 02:10 | close | 1575 | 1.00 | 109.080 | 0.000 | 0.000 | 91.68 | 40211.60 |
| 3151 | 1999.09.02 02:32 | sell | 1576 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3152 | 1999.09.02 02:34 | close | 1576 | 1.00 | 109.250 | 0.000 | 0.000 | 18.31 | 40229.91 |
| 3153 | 1999.09.02 02:35 | sell | 1577 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 3154 | 1999.09.02 02:40 | close | 1577 | 1.00 | 109.240 | 0.000 | 0.000 | 18.31 | 40248.22 |
| 3155 | 1999.09.02 07:32 | sell | 1578 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 3156 | 1999.09.02 07:35 | close | 1578 | 1.00 | 108.870 | 0.000 | 0.000 | 27.56 | 40275.78 |
| 3157 | 1999.09.02 07:36 | sell | 1579 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 3158 | 1999.09.02 08:13 | sell | 1580 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 3159 | 1999.09.02 08:45 | close | 1579 | 1.00 | 108.840 | 0.000 | 0.000 | 55.13 | 40330.91 |
| 3160 | 1999.09.02 08:45 | close | 1580 | 1.00 | 108.840 | 0.000 | 0.000 | 165.38 | 40496.29 |
| 3161 | 1999.09.02 08:54 | sell | 1581 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 3162 | 1999.09.02 08:59 | sell | 1582 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3163 | 1999.09.02 09:26 | sell | 1583 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 3164 | 1999.09.02 09:44 | sell | 1584 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3165 | 1999.09.02 10:31 | close | 1581 | 1.00 | 109.290 | 0.000 | 0.000 | -173.85 | 40322.44 |
| 3166 | 1999.09.02 10:31 | close | 1582 | 1.00 | 109.290 | 0.000 | 0.000 | -36.60 | 40285.84 |
| 3167 | 1999.09.02 10:31 | close | 1583 | 1.00 | 109.290 | 0.000 | 0.000 | 91.50 | 40377.34 |
| 3168 | 1999.09.02 10:31 | close | 1584 | 1.00 | 109.290 | 0.000 | 0.000 | 247.05 | 40624.39 |
| 3169 | 1999.09.02 12:06 | sell | 1585 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 3170 | 1999.09.02 12:11 | close | 1585 | 1.00 | 109.120 | 0.000 | 0.000 | 45.82 | 40670.21 |
| 3171 | 1999.09.02 13:38 | sell | 1586 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3172 | 1999.09.02 13:40 | close | 1586 | 1.00 | 109.220 | 0.000 | 0.000 | 27.47 | 40697.68 |
| 3173 | 1999.09.02 13:40 | sell | 1587 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 3174 | 1999.09.02 13:45 | close | 1587 | 1.00 | 109.080 | 0.000 | 0.000 | 119.18 | 40816.86 |
| 3175 | 1999.09.02 14:09 | sell | 1588 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 3176 | 1999.09.02 14:12 | close | 1588 | 1.00 | 108.970 | 0.000 | 0.000 | 247.77 | 41064.63 |
| 3177 | 1999.09.02 14:20 | sell | 1589 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3178 | 1999.09.02 14:25 | close | 1589 | 1.00 | 109.020 | 0.000 | 0.000 | 91.73 | 41156.36 |
| 3179 | 1999.09.02 14:35 | sell | 1590 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 3180 | 1999.09.02 14:57 | close | 1590 | 1.00 | 109.100 | 0.000 | 0.000 | 36.66 | 41193.02 |
| 3181 | 1999.09.02 15:48 | sell | 1591 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 3182 | 1999.09.02 15:56 | close | 1591 | 1.00 | 109.090 | 0.000 | 0.000 | 91.67 | 41284.69 |
| 3183 | 1999.09.02 17:18 | sell | 1592 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 3184 | 1999.09.02 17:25 | close | 1592 | 1.00 | 109.060 | 0.000 | 0.000 | 91.69 | 41376.38 |
| 3185 | 1999.09.02 19:47 | sell | 1593 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 3186 | 1999.09.02 19:53 | close | 1593 | 1.00 | 109.140 | 0.000 | 0.000 | 36.65 | 41413.03 |
| 3187 | 1999.09.02 21:03 | sell | 1594 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 3188 | 1999.09.02 21:23 | close | 1594 | 1.00 | 109.110 | 0.000 | 0.000 | 36.66 | 41449.69 |
| 3189 | 1999.09.03 00:44 | sell | 1595 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3190 | 1999.09.03 01:27 | sell | 1596 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 3191 | 1999.09.03 02:11 | sell | 1597 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3192 | 1999.09.03 03:32 | sell | 1598 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 3193 | 1999.09.03 06:46 | buy | 1599 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 3194 | 1999.09.03 06:54 | close | 1599 | 1.00 | 109.910 | 0.000 | 0.000 | 54.59 | 41504.28 |
| 3195 | 1999.09.03 07:12 | close | 1595 | 1.00 | 109.760 | 0.000 | 0.000 | -446.43 | 41057.85 |
| 3196 | 1999.09.03 07:12 | close | 1596 | 1.00 | 109.760 | 0.000 | 0.000 | -318.88 | 40738.97 |
| 3197 | 1999.09.03 07:12 | close | 1597 | 1.00 | 109.760 | 0.000 | 0.000 | -145.77 | 40593.20 |
| 3198 | 1999.09.03 07:12 | close | 1598 | 1.00 | 109.760 | 0.000 | 0.000 | -36.44 | 40556.76 |
| 3199 | 1999.09.06 00:25 | buy | 1600 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 3200 | 1999.09.06 00:57 | close | 1600 | 1.00 | 109.630 | 0.000 | 0.000 | 45.61 | 40602.37 |
| 3201 | 1999.09.06 01:46 | sell | 1601 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 3202 | 1999.09.06 02:01 | close | 1601 | 1.00 | 109.670 | 0.000 | 0.000 | 27.35 | 40629.72 |
| 3203 | 1999.09.06 05:26 | sell | 1602 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 3204 | 1999.09.06 05:31 | close | 1602 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 40657.13 |
| 3205 | 1999.09.06 23:45 | sell | 1603 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 3206 | 1999.09.07 00:07 | close | 1603 | 1.00 | 109.660 | 0.000 | 0.000 | 98.29 | 40755.42 |
| 3207 | 1999.09.07 00:26 | buy | 1604 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 3208 | 1999.09.07 01:12 | buy | 1605 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 3209 | 1999.09.07 01:22 | close | 1604 | 1.00 | 109.530 | 0.000 | 0.000 | -45.65 | 40709.77 |
| 3210 | 1999.09.07 01:22 | close | 1605 | 1.00 | 109.530 | 0.000 | 0.000 | 82.17 | 40791.94 |
| 3211 | 1999.09.07 13:40 | buy | 1606 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 3212 | 1999.09.07 13:42 | close | 1606 | 1.00 | 111.210 | 0.000 | 0.000 | 26.98 | 40818.92 |
| 3213 | 1999.09.07 13:46 | buy | 1607 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 3214 | 1999.09.07 14:22 | close | 1607 | 1.00 | 111.300 | 0.000 | 0.000 | 98.83 | 40917.75 |
| 3215 | 1999.09.07 14:58 | buy | 1608 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 3216 | 1999.09.07 15:05 | buy | 1609 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 3217 | 1999.09.07 16:03 | buy | 1610 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 3218 | 1999.09.07 18:14 | close | 1608 | 1.00 | 110.980 | 0.000 | 0.000 | -99.12 | 40818.63 |
| 3219 | 1999.09.07 18:14 | close | 1609 | 1.00 | 110.980 | 0.000 | 0.000 | 36.04 | 40854.67 |
| 3220 | 1999.09.07 18:14 | close | 1610 | 1.00 | 110.980 | 0.000 | 0.000 | 135.16 | 40989.83 |
| 3221 | 1999.09.07 19:28 | buy | 1611 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 3222 | 1999.09.07 21:19 | buy | 1612 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 3223 | 1999.09.07 22:31 | close | 1611 | 1.00 | 110.850 | 0.000 | 0.000 | -54.13 | 40935.70 |
| 3224 | 1999.09.07 22:31 | close | 1612 | 1.00 | 110.850 | 0.000 | 0.000 | 90.21 | 41025.91 |
| 3225 | 1999.09.07 23:10 | buy | 1613 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 3226 | 1999.09.07 23:30 | close | 1613 | 1.00 | 110.800 | 0.000 | 0.000 | 81.23 | 41107.14 |
| 3227 | 1999.09.07 23:41 | buy | 1614 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 3228 | 1999.09.08 00:07 | close | 1614 | 1.00 | 110.760 | 0.000 | 0.000 | 27.19 | 41134.32 |
| 3229 | 1999.09.08 00:48 | buy | 1615 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 3230 | 1999.09.08 00:50 | close | 1615 | 1.00 | 110.680 | 0.000 | 0.000 | 90.35 | 41224.67 |
| 3231 | 1999.09.08 00:50 | buy | 1616 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 3232 | 1999.09.08 01:01 | close | 1616 | 1.00 | 110.740 | 0.000 | 0.000 | 45.15 | 41269.82 |
| 3233 | 1999.09.08 23:08 | sell | 1617 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 3234 | 1999.09.08 23:31 | close | 1617 | 1.00 | 111.050 | 0.000 | 0.000 | 108.06 | 41377.88 |
| 3235 | 1999.09.08 23:31 | buy | 1618 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 3236 | 1999.09.08 23:57 | close | 1618 | 1.00 | 111.200 | 0.000 | 0.000 | 134.89 | 41512.77 |
| 3237 | 1999.09.08 23:57 | sell | 1619 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 3238 | 1999.09.09 00:01 | close | 1619 | 1.00 | 111.160 | 0.000 | 0.000 | 29.91 | 41542.68 |
| 3239 | 1999.09.09 00:25 | buy | 1620 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 3240 | 1999.09.09 00:56 | buy | 1621 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 3241 | 1999.09.09 01:13 | close | 1620 | 1.00 | 111.110 | 0.000 | 0.000 | 63.00 | 41605.68 |
| 3242 | 1999.09.09 01:13 | close | 1621 | 1.00 | 111.110 | 0.000 | 0.000 | 198.00 | 41803.68 |
| 3243 | 1999.09.09 06:13 | sell | 1622 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 3244 | 1999.09.09 07:02 | sell | 1623 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 3245 | 1999.09.09 07:36 | close | 1622 | 1.00 | 109.130 | 0.000 | 0.000 | -36.65 | 41767.03 |
| 3246 | 1999.09.09 07:36 | close | 1623 | 1.00 | 109.130 | 0.000 | 0.000 | 82.47 | 41849.50 |
| 3247 | 1999.09.09 11:19 | sell | 1624 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 3248 | 1999.09.09 11:26 | close | 1624 | 1.00 | 109.070 | 0.000 | 0.000 | 110.02 | 41959.52 |
| 3249 | 1999.09.09 11:34 | sell | 1625 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3250 | 1999.09.09 12:02 | close | 1625 | 1.00 | 109.060 | 0.000 | 0.000 | 55.02 | 42014.54 |
| 3251 | 1999.09.09 13:54 | sell | 1626 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 3252 | 1999.09.09 13:58 | close | 1626 | 1.00 | 108.920 | 0.000 | 0.000 | 55.09 | 42069.63 |
| 3253 | 1999.09.09 16:13 | sell | 1627 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 3254 | 1999.09.09 16:19 | sell | 1628 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 3255 | 1999.09.09 16:40 | close | 1627 | 1.00 | 108.730 | 0.000 | 0.000 | 64.38 | 42134.01 |
| 3256 | 1999.09.09 16:40 | close | 1628 | 1.00 | 108.730 | 0.000 | 0.000 | 174.74 | 42308.75 |
| 3257 | 1999.09.09 19:30 | sell | 1629 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3258 | 1999.09.09 19:32 | close | 1629 | 1.00 | 107.730 | 0.000 | 0.000 | 27.85 | 42336.60 |
| 3259 | 1999.09.09 19:34 | sell | 1630 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3260 | 1999.09.09 19:51 | sell | 1631 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 3261 | 1999.09.09 21:09 | close | 1630 | 1.00 | 107.760 | 0.000 | 0.000 | 0.00 | 42336.60 |
| 3262 | 1999.09.09 21:09 | close | 1631 | 1.00 | 107.760 | 0.000 | 0.000 | 111.36 | 42447.96 |
| 3263 | 1999.09.09 21:47 | sell | 1632 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 3264 | 1999.09.09 23:14 | close | 1632 | 1.00 | 107.950 | 0.000 | 0.000 | 18.53 | 42466.49 |
| 3265 | 1999.09.10 00:34 | buy | 1633 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 3266 | 1999.09.10 01:02 | close | 1633 | 1.00 | 108.020 | 0.000 | 0.000 | 83.32 | 42549.81 |
| 3267 | 1999.09.10 02:17 | sell | 1634 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 3268 | 1999.09.10 02:18 | sell | 1635 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 3269 | 1999.09.10 02:21 | sell | 1636 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3270 | 1999.09.10 02:32 | sell | 1637 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 3271 | 1999.09.10 06:16 | close | 1634 | 1.00 | 109.400 | 0.000 | 0.000 | -1224.86 | 41324.95 |
| 3272 | 1999.09.10 06:16 | close | 1635 | 1.00 | 109.400 | 0.000 | 0.000 | -621.57 | 40703.38 |
| 3273 | 1999.09.10 06:16 | close | 1636 | 1.00 | 109.400 | 0.000 | 0.000 | -255.94 | 40447.44 |
| 3274 | 1999.09.10 06:16 | close | 1637 | 1.00 | 109.400 | 0.000 | 0.000 | -45.70 | 40401.74 |
| 3275 | 1999.09.10 06:16 | buy | 1638 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3276 | 1999.09.10 06:21 | close | 1638 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 40420.02 |
| 3277 | 1999.09.10 06:21 | buy | 1639 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 3278 | 1999.09.10 06:31 | close | 1639 | 1.00 | 109.480 | 0.000 | 0.000 | 45.67 | 40465.69 |
| 3279 | 1999.09.10 07:16 | buy | 1640 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 3280 | 1999.09.10 07:32 | buy | 1641 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 3281 | 1999.09.10 08:09 | buy | 1642 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 3282 | 1999.09.10 08:23 | buy | 1643 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 3283 | 1999.09.10 09:00 | close | 1640 | 1.00 | 109.290 | 0.000 | 0.000 | -54.90 | 40410.79 |
| 3284 | 1999.09.10 09:00 | close | 1641 | 1.00 | 109.290 | 0.000 | 0.000 | 54.90 | 40465.69 |
| 3285 | 1999.09.10 09:00 | close | 1642 | 1.00 | 109.290 | 0.000 | 0.000 | 164.70 | 40630.39 |
| 3286 | 1999.09.10 09:00 | close | 1643 | 1.00 | 109.290 | 0.000 | 0.000 | 301.95 | 40932.34 |
| 3287 | 1999.09.13 00:10 | sell | 1644 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 3288 | 1999.09.13 00:40 | close | 1644 | 1.00 | 108.800 | 0.000 | 0.000 | 27.57 | 40959.91 |
| 3289 | 1999.09.13 00:59 | sell | 1645 | 1.00 | 108.860 | 0.000 | 0.000 | ||
| 3290 | 1999.09.13 01:23 | sell | 1646 | 1.00 | 108.990 | 0.000 | 0.000 | ||
| 3291 | 1999.09.13 02:00 | sell | 1647 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3292 | 1999.09.13 02:19 | close | 1645 | 1.00 | 108.870 | 0.000 | 0.000 | -9.19 | 40950.72 |
| 3293 | 1999.09.13 02:19 | close | 1646 | 1.00 | 108.870 | 0.000 | 0.000 | 110.22 | 41060.94 |
| 3294 | 1999.09.13 02:19 | close | 1647 | 1.00 | 108.870 | 0.000 | 0.000 | 229.63 | 41290.57 |
| 3295 | 1999.09.13 08:04 | sell | 1648 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 3296 | 1999.09.13 08:10 | close | 1648 | 1.00 | 108.220 | 0.000 | 0.000 | 46.20 | 41336.77 |
| 3297 | 1999.09.13 08:11 | sell | 1649 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 3298 | 1999.09.13 08:15 | close | 1649 | 1.00 | 108.230 | 0.000 | 0.000 | 36.96 | 41373.73 |
| 3299 | 1999.09.13 08:37 | sell | 1650 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 3300 | 1999.09.13 08:40 | close | 1650 | 1.00 | 108.200 | 0.000 | 0.000 | 101.66 | 41475.39 |
| 3301 | 1999.09.13 14:32 | sell | 1651 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 3302 | 1999.09.13 14:35 | close | 1651 | 1.00 | 106.470 | 0.000 | 0.000 | 122.10 | 41597.49 |
| 3303 | 1999.09.13 16:01 | sell | 1652 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3304 | 1999.09.13 16:16 | close | 1652 | 1.00 | 106.430 | 0.000 | 0.000 | 65.77 | 41663.26 |
| 3305 | 1999.09.13 18:38 | sell | 1653 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3306 | 1999.09.13 19:03 | sell | 1654 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 3307 | 1999.09.13 19:14 | close | 1653 | 1.00 | 106.380 | 0.000 | 0.000 | -37.60 | 41625.66 |
| 3308 | 1999.09.13 19:14 | close | 1654 | 1.00 | 106.380 | 0.000 | 0.000 | 84.60 | 41710.26 |
| 3309 | 1999.09.13 21:21 | sell | 1655 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3310 | 1999.09.13 21:26 | close | 1655 | 1.00 | 106.440 | 0.000 | 0.000 | 56.37 | 41766.63 |
| 3311 | 1999.09.13 21:52 | sell | 1656 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3312 | 1999.09.13 22:25 | sell | 1657 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 3313 | 1999.09.14 00:17 | sell | 1658 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 3314 | 1999.09.14 00:43 | close | 1656 | 1.00 | 106.580 | 0.000 | 0.000 | -30.17 | 41736.46 |
| 3315 | 1999.09.14 00:43 | close | 1657 | 1.00 | 106.580 | 0.000 | 0.000 | 82.42 | 41818.87 |
| 3316 | 1999.09.14 00:43 | close | 1658 | 1.00 | 106.580 | 0.000 | 0.000 | 225.18 | 42044.05 |
| 3317 | 1999.09.14 00:43 | buy | 1659 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 3318 | 1999.09.14 00:45 | close | 1659 | 1.00 | 106.600 | 0.000 | 0.000 | 18.76 | 42062.81 |
| 3319 | 1999.09.14 01:42 | sell | 1660 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3320 | 1999.09.14 01:46 | close | 1660 | 1.00 | 106.830 | 0.000 | 0.000 | 18.72 | 42081.53 |
| 3321 | 1999.09.14 01:48 | sell | 1661 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3322 | 1999.09.14 01:55 | close | 1661 | 1.00 | 106.800 | 0.000 | 0.000 | 46.82 | 42128.35 |
| 3323 | 1999.09.14 04:23 | sell | 1662 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 3324 | 1999.09.14 04:24 | sell | 1663 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 3325 | 1999.09.14 04:25 | sell | 1664 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 3326 | 1999.09.14 04:28 | close | 1662 | 1.00 | 106.570 | 0.000 | 0.000 | -159.52 | 41968.83 |
| 3327 | 1999.09.14 04:28 | close | 1663 | 1.00 | 106.570 | 0.000 | 0.000 | 140.75 | 42109.58 |
| 3328 | 1999.09.14 04:28 | close | 1664 | 1.00 | 106.570 | 0.000 | 0.000 | 450.41 | 42559.99 |
| 3329 | 1999.09.14 04:29 | sell | 1665 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 3330 | 1999.09.14 04:32 | sell | 1666 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3331 | 1999.09.14 04:40 | sell | 1667 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 3332 | 1999.09.14 05:21 | close | 1665 | 1.00 | 106.720 | 0.000 | 0.000 | -215.52 | 42344.47 |
| 3333 | 1999.09.14 05:21 | close | 1666 | 1.00 | 106.720 | 0.000 | 0.000 | 121.81 | 42466.28 |
| 3334 | 1999.09.14 05:21 | close | 1667 | 1.00 | 106.720 | 0.000 | 0.000 | 412.29 | 42878.57 |
| 3335 | 1999.09.14 06:57 | sell | 1668 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 3336 | 1999.09.14 07:09 | close | 1668 | 1.00 | 106.780 | 0.000 | 0.000 | 93.65 | 42972.22 |
| 3337 | 1999.09.14 09:19 | sell | 1669 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 3338 | 1999.09.14 09:23 | sell | 1670 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3339 | 1999.09.14 09:28 | sell | 1671 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 3340 | 1999.09.14 09:34 | close | 1669 | 1.00 | 106.360 | 0.000 | 0.000 | -47.01 | 42925.21 |
| 3341 | 1999.09.14 09:34 | close | 1670 | 1.00 | 106.360 | 0.000 | 0.000 | 131.63 | 43056.84 |
| 3342 | 1999.09.14 09:34 | close | 1671 | 1.00 | 106.360 | 0.000 | 0.000 | 291.46 | 43348.30 |
| 3343 | 1999.09.14 09:39 | sell | 1672 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 3344 | 1999.09.14 09:42 | close | 1672 | 1.00 | 106.510 | 0.000 | 0.000 | 93.89 | 43442.19 |
| 3345 | 1999.09.14 11:50 | sell | 1673 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 3346 | 1999.09.14 11:57 | close | 1673 | 1.00 | 106.520 | 0.000 | 0.000 | 18.78 | 43460.97 |
| 3347 | 1999.09.14 11:58 | sell | 1674 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 3348 | 1999.09.14 12:06 | close | 1674 | 1.00 | 106.490 | 0.000 | 0.000 | 46.95 | 43507.92 |
| 3349 | 1999.09.14 13:24 | sell | 1675 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 3350 | 1999.09.14 13:27 | sell | 1676 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 3351 | 1999.09.14 13:33 | close | 1675 | 1.00 | 106.510 | 0.000 | 0.000 | -37.56 | 43470.36 |
| 3352 | 1999.09.14 13:33 | close | 1676 | 1.00 | 106.510 | 0.000 | 0.000 | 84.50 | 43554.86 |
| 3353 | 1999.09.14 14:26 | sell | 1677 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 3354 | 1999.09.14 14:34 | close | 1677 | 1.00 | 106.410 | 0.000 | 0.000 | 103.37 | 43658.23 |
| 3355 | 1999.09.14 18:41 | sell | 1678 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 3356 | 1999.09.14 18:42 | close | 1678 | 1.00 | 105.570 | 0.000 | 0.000 | 18.94 | 43677.17 |
| 3357 | 1999.09.14 18:42 | sell | 1679 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 3358 | 1999.09.14 18:57 | close | 1679 | 1.00 | 105.450 | 0.000 | 0.000 | 104.31 | 43781.48 |
| 3359 | 1999.09.14 19:11 | sell | 1680 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 3360 | 1999.09.14 19:17 | close | 1680 | 1.00 | 105.650 | 0.000 | 0.000 | 18.93 | 43800.41 |
| 3361 | 1999.09.14 19:49 | sell | 1681 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 3362 | 1999.09.14 20:14 | sell | 1682 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 3363 | 1999.09.14 20:23 | sell | 1683 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 3364 | 1999.09.14 20:40 | close | 1681 | 1.00 | 105.830 | 0.000 | 0.000 | -141.74 | 43658.67 |
| 3365 | 1999.09.14 20:40 | close | 1682 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 43677.57 |
| 3366 | 1999.09.14 20:40 | close | 1683 | 1.00 | 105.830 | 0.000 | 0.000 | 207.88 | 43885.45 |
| 3367 | 1999.09.15 00:26 | buy | 1684 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 3368 | 1999.09.15 01:01 | close | 1684 | 1.00 | 105.860 | 0.000 | 0.000 | 37.79 | 43923.24 |
| 3369 | 1999.09.15 01:28 | sell | 1685 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 3370 | 1999.09.15 01:41 | close | 1685 | 1.00 | 105.910 | 0.000 | 0.000 | 18.88 | 43942.12 |
| 3371 | 1999.09.15 01:43 | sell | 1686 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 3372 | 1999.09.15 01:57 | close | 1686 | 1.00 | 105.900 | 0.000 | 0.000 | 56.66 | 43998.78 |
| 3373 | 1999.09.15 02:02 | sell | 1687 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 3374 | 1999.09.15 02:05 | close | 1687 | 1.00 | 105.860 | 0.000 | 0.000 | 151.14 | 44149.92 |
| 3375 | 1999.09.15 07:46 | sell | 1688 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 3376 | 1999.09.15 07:48 | close | 1688 | 1.00 | 105.380 | 0.000 | 0.000 | 37.96 | 44187.88 |
| 3377 | 1999.09.15 08:13 | sell | 1689 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 3378 | 1999.09.15 08:49 | sell | 1690 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 3379 | 1999.09.15 09:04 | close | 1689 | 1.00 | 105.450 | 0.000 | 0.000 | -37.93 | 44149.95 |
| 3380 | 1999.09.15 09:04 | close | 1690 | 1.00 | 105.450 | 0.000 | 0.000 | 75.87 | 44225.82 |
| 3381 | 1999.09.15 12:27 | sell | 1691 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 3382 | 1999.09.15 12:30 | close | 1691 | 1.00 | 103.750 | 0.000 | 0.000 | 134.94 | 44360.76 |
| 3383 | 1999.09.15 13:16 | sell | 1692 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 3384 | 1999.09.15 13:18 | close | 1692 | 1.00 | 103.700 | 0.000 | 0.000 | 144.65 | 44505.41 |
| 3385 | 1999.09.15 13:32 | sell | 1693 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 3386 | 1999.09.15 13:33 | close | 1693 | 1.00 | 103.740 | 0.000 | 0.000 | 77.12 | 44582.53 |
| 3387 | 1999.09.15 13:34 | sell | 1694 | 1.00 | 103.860 | 0.000 | 0.000 | ||
| 3388 | 1999.09.15 13:47 | sell | 1695 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 3389 | 1999.09.15 13:49 | sell | 1696 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3390 | 1999.09.15 14:04 | close | 1694 | 1.00 | 103.920 | 0.000 | 0.000 | -57.74 | 44524.79 |
| 3391 | 1999.09.15 14:04 | close | 1695 | 1.00 | 103.920 | 0.000 | 0.000 | 67.36 | 44592.15 |
| 3392 | 1999.09.15 14:04 | close | 1696 | 1.00 | 103.920 | 0.000 | 0.000 | 192.46 | 44784.61 |
| 3393 | 1999.09.15 14:09 | sell | 1697 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 3394 | 1999.09.15 14:11 | close | 1697 | 1.00 | 104.030 | 0.000 | 0.000 | 76.90 | 44861.51 |
| 3395 | 1999.09.15 14:11 | sell | 1698 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 3396 | 1999.09.15 14:18 | sell | 1699 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 3397 | 1999.09.15 14:25 | sell | 1700 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 3398 | 1999.09.15 14:32 | sell | 1701 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 3399 | 1999.09.15 14:37 | close | 1698 | 1.00 | 104.160 | 0.000 | 0.000 | -134.41 | 44727.10 |
| 3400 | 1999.09.15 14:37 | close | 1699 | 1.00 | 104.160 | 0.000 | 0.000 | 0.00 | 44727.10 |
| 3401 | 1999.09.15 14:37 | close | 1700 | 1.00 | 104.160 | 0.000 | 0.000 | 201.61 | 44928.71 |
| 3402 | 1999.09.15 14:37 | close | 1701 | 1.00 | 104.160 | 0.000 | 0.000 | 326.42 | 45255.13 |
| 3403 | 1999.09.15 18:55 | sell | 1702 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 3404 | 1999.09.15 18:56 | close | 1702 | 1.00 | 104.370 | 0.000 | 0.000 | 28.74 | 45283.87 |
| 3405 | 1999.09.15 18:57 | sell | 1703 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 3406 | 1999.09.15 19:08 | close | 1703 | 1.00 | 104.350 | 0.000 | 0.000 | 47.92 | 45331.79 |
| 3407 | 1999.09.15 19:57 | sell | 1704 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 3408 | 1999.09.15 20:01 | close | 1704 | 1.00 | 104.350 | 0.000 | 0.000 | 134.16 | 45465.95 |
| 3409 | 1999.09.15 21:20 | sell | 1705 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 3410 | 1999.09.15 22:03 | sell | 1706 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 3411 | 1999.09.15 22:05 | sell | 1707 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3412 | 1999.09.15 23:37 | buy | 1708 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 3413 | 1999.09.16 00:06 | buy | 1709 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 3414 | 1999.09.16 00:13 | close | 1705 | 1.00 | 104.480 | 0.000 | 0.000 | -111.35 | 45354.60 |
| 3415 | 1999.09.16 00:13 | close | 1706 | 1.00 | 104.480 | 0.000 | 0.000 | 13.07 | 45367.67 |
| 3416 | 1999.09.16 00:13 | close | 1707 | 1.00 | 104.480 | 0.000 | 0.000 | 166.21 | 45533.88 |
| 3417 | 1999.09.16 00:31 | close | 1708 | 1.00 | 104.660 | 0.000 | 0.000 | 9.84 | 45543.72 |
| 3418 | 1999.09.16 00:31 | close | 1709 | 1.00 | 104.660 | 0.000 | 0.000 | 162.43 | 45706.15 |
| 3419 | 1999.09.16 00:54 | sell | 1710 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 3420 | 1999.09.16 01:02 | sell | 1711 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 3421 | 1999.09.16 01:10 | sell | 1712 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 3422 | 1999.09.16 01:21 | close | 1710 | 1.00 | 104.840 | 0.000 | 0.000 | -66.77 | 45639.38 |
| 3423 | 1999.09.16 01:21 | close | 1711 | 1.00 | 104.840 | 0.000 | 0.000 | 95.38 | 45734.76 |
| 3424 | 1999.09.16 01:21 | close | 1712 | 1.00 | 104.840 | 0.000 | 0.000 | 314.77 | 46049.53 |
| 3425 | 1999.09.16 04:03 | sell | 1713 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 3426 | 1999.09.16 04:07 | close | 1713 | 1.00 | 104.900 | 0.000 | 0.000 | 104.86 | 46154.39 |
| 3427 | 1999.09.16 05:37 | sell | 1714 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 3428 | 1999.09.16 05:45 | close | 1714 | 1.00 | 104.840 | 0.000 | 0.000 | 19.08 | 46173.47 |
| 3429 | 1999.09.16 06:06 | sell | 1715 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 3430 | 1999.09.16 06:11 | close | 1715 | 1.00 | 104.880 | 0.000 | 0.000 | 28.60 | 46202.07 |
| 3431 | 1999.09.16 06:13 | sell | 1716 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 3432 | 1999.09.16 06:34 | close | 1716 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 46221.14 |
| 3433 | 1999.09.16 07:07 | sell | 1717 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 3434 | 1999.09.16 07:34 | close | 1717 | 1.00 | 104.830 | 0.000 | 0.000 | 95.39 | 46316.53 |
| 3435 | 1999.09.16 08:06 | sell | 1718 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 3436 | 1999.09.16 08:10 | sell | 1719 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 3437 | 1999.09.16 08:12 | sell | 1720 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 3438 | 1999.09.16 08:18 | close | 1718 | 1.00 | 105.130 | 0.000 | 0.000 | -114.14 | 46202.39 |
| 3439 | 1999.09.16 08:18 | close | 1719 | 1.00 | 105.130 | 0.000 | 0.000 | 161.70 | 46364.09 |
| 3440 | 1999.09.16 08:18 | close | 1720 | 1.00 | 105.130 | 0.000 | 0.000 | 447.07 | 46811.16 |
| 3441 | 1999.09.16 10:05 | sell | 1721 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 3442 | 1999.09.16 10:11 | sell | 1722 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 3443 | 1999.09.16 10:14 | close | 1721 | 1.00 | 105.040 | 0.000 | 0.000 | 38.08 | 46849.24 |
| 3444 | 1999.09.16 10:14 | close | 1722 | 1.00 | 105.040 | 0.000 | 0.000 | 152.32 | 47001.56 |
| 3445 | 1999.09.16 12:27 | sell | 1723 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 3446 | 1999.09.16 12:36 | close | 1723 | 1.00 | 104.040 | 0.000 | 0.000 | 86.51 | 47088.07 |
| 3447 | 1999.09.16 14:05 | sell | 1724 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 3448 | 1999.09.16 14:11 | close | 1724 | 1.00 | 104.060 | 0.000 | 0.000 | 86.49 | 47174.56 |
| 3449 | 1999.09.16 14:12 | sell | 1725 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3450 | 1999.09.16 14:16 | close | 1725 | 1.00 | 104.170 | 0.000 | 0.000 | 67.20 | 47241.76 |
| 3451 | 1999.09.16 14:25 | sell | 1726 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3452 | 1999.09.16 14:30 | close | 1726 | 1.00 | 104.180 | 0.000 | 0.000 | 57.59 | 47299.35 |
| 3453 | 1999.09.16 14:39 | sell | 1727 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 3454 | 1999.09.16 14:40 | sell | 1728 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 3455 | 1999.09.16 14:43 | sell | 1729 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 3456 | 1999.09.16 15:14 | sell | 1730 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 3457 | 1999.09.17 00:29 | close | 1727 | 1.00 | 104.920 | 0.000 | 0.000 | -583.42 | 46715.93 |
| 3458 | 1999.09.17 00:29 | close | 1728 | 1.00 | 104.920 | 0.000 | 0.000 | -316.55 | 46399.37 |
| 3459 | 1999.09.17 00:29 | close | 1729 | 1.00 | 104.920 | 0.000 | 0.000 | -202.17 | 46197.20 |
| 3460 | 1999.09.17 00:29 | close | 1730 | 1.00 | 104.920 | 0.000 | 0.000 | -78.27 | 46118.92 |
| 3461 | 1999.09.17 00:29 | buy | 1731 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 3462 | 1999.09.17 01:12 | close | 1731 | 1.00 | 104.980 | 0.000 | 0.000 | 57.15 | 46176.07 |
| 3463 | 1999.09.17 01:47 | sell | 1732 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 3464 | 1999.09.17 01:49 | close | 1732 | 1.00 | 104.970 | 0.000 | 0.000 | 95.27 | 46271.34 |
| 3465 | 1999.09.17 01:50 | sell | 1733 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 3466 | 1999.09.17 01:52 | close | 1733 | 1.00 | 104.880 | 0.000 | 0.000 | 143.02 | 46414.36 |
| 3467 | 1999.09.17 02:27 | sell | 1734 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 3468 | 1999.09.17 02:29 | close | 1734 | 1.00 | 104.980 | 0.000 | 0.000 | 85.73 | 46500.09 |
| 3469 | 1999.09.17 03:01 | sell | 1735 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 3470 | 1999.09.17 03:03 | sell | 1736 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 3471 | 1999.09.17 03:12 | close | 1735 | 1.00 | 105.310 | 0.000 | 0.000 | -104.45 | 46395.64 |
| 3472 | 1999.09.17 03:12 | close | 1736 | 1.00 | 105.310 | 0.000 | 0.000 | 142.44 | 46538.08 |
| 3473 | 1999.09.17 03:12 | sell | 1737 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 3474 | 1999.09.17 03:28 | sell | 1738 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 3475 | 1999.09.17 04:01 | close | 1737 | 1.00 | 105.310 | 0.000 | 0.000 | -9.50 | 46528.58 |
| 3476 | 1999.09.17 04:01 | close | 1738 | 1.00 | 105.310 | 0.000 | 0.000 | 113.95 | 46642.53 |
| 3477 | 1999.09.17 08:50 | buy | 1739 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3478 | 1999.09.17 08:57 | close | 1739 | 1.00 | 106.390 | 0.000 | 0.000 | 47.00 | 46689.53 |
| 3479 | 1999.09.17 13:06 | buy | 1740 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 3480 | 1999.09.17 13:28 | buy | 1741 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 3481 | 1999.09.17 13:38 | close | 1740 | 1.00 | 106.820 | 0.000 | 0.000 | 18.72 | 46708.25 |
| 3482 | 1999.09.17 13:38 | close | 1741 | 1.00 | 106.820 | 0.000 | 0.000 | 159.15 | 46867.40 |
| 3483 | 1999.09.20 03:43 | buy | 1742 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 3484 | 1999.09.20 04:12 | close | 1742 | 1.00 | 107.790 | 0.000 | 0.000 | 18.55 | 46885.95 |
| 3485 | 1999.09.20 06:23 | buy | 1743 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 3486 | 1999.09.20 06:44 | close | 1743 | 1.00 | 107.810 | 0.000 | 0.000 | 18.55 | 46904.50 |
| 3487 | 1999.09.20 08:20 | buy | 1744 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 3488 | 1999.09.20 08:21 | close | 1744 | 1.00 | 107.710 | 0.000 | 0.000 | 18.57 | 46923.07 |
| 3489 | 1999.09.20 08:22 | buy | 1745 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3490 | 1999.09.20 08:26 | buy | 1746 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 3491 | 1999.09.20 08:56 | close | 1745 | 1.00 | 107.700 | 0.000 | 0.000 | 27.86 | 46950.93 |
| 3492 | 1999.09.20 08:56 | close | 1746 | 1.00 | 107.700 | 0.000 | 0.000 | 194.99 | 47145.92 |
| 3493 | 1999.09.20 11:56 | buy | 1747 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 3494 | 1999.09.20 11:59 | close | 1747 | 1.00 | 107.840 | 0.000 | 0.000 | 27.82 | 47173.74 |
| 3495 | 1999.09.20 12:24 | buy | 1748 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 3496 | 1999.09.20 12:33 | close | 1748 | 1.00 | 107.790 | 0.000 | 0.000 | 18.55 | 47192.29 |
| 3497 | 1999.09.20 13:31 | buy | 1749 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3498 | 1999.09.20 13:35 | close | 1749 | 1.00 | 107.710 | 0.000 | 0.000 | 37.14 | 47229.43 |
| 3499 | 1999.09.20 19:35 | sell | 1750 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 3500 | 1999.09.20 19:44 | close | 1750 | 1.00 | 106.700 | 0.000 | 0.000 | 28.12 | 47257.55 |
| 3501 | 1999.09.20 21:31 | sell | 1751 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3502 | 1999.09.20 21:55 | close | 1751 | 1.00 | 106.460 | 0.000 | 0.000 | 37.57 | 47295.12 |
| 3503 | 1999.09.20 22:00 | sell | 1752 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 3504 | 1999.09.20 22:03 | close | 1752 | 1.00 | 106.410 | 0.000 | 0.000 | 150.36 | 47445.48 |
| 3505 | 1999.09.21 00:16 | sell | 1753 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 3506 | 1999.09.21 00:36 | close | 1753 | 1.00 | 106.300 | 0.000 | 0.000 | 47.04 | 47492.52 |
| 3507 | 1999.09.21 01:35 | sell | 1754 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 3508 | 1999.09.21 02:08 | sell | 1755 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3509 | 1999.09.21 02:41 | sell | 1756 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 3510 | 1999.09.21 03:17 | sell | 1757 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 3511 | 1999.09.21 07:06 | close | 1754 | 1.00 | 106.570 | 0.000 | 0.000 | -187.67 | 47304.85 |
| 3512 | 1999.09.21 07:06 | close | 1755 | 1.00 | 106.570 | 0.000 | 0.000 | -18.77 | 47286.08 |
| 3513 | 1999.09.21 07:06 | close | 1756 | 1.00 | 106.570 | 0.000 | 0.000 | 112.60 | 47398.68 |
| 3514 | 1999.09.21 07:06 | close | 1757 | 1.00 | 106.570 | 0.000 | 0.000 | 234.59 | 47633.27 |
| 3515 | 1999.09.21 14:21 | sell | 1758 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 3516 | 1999.09.21 14:24 | close | 1758 | 1.00 | 104.680 | 0.000 | 0.000 | 105.08 | 47738.35 |
| 3517 | 1999.09.21 16:33 | sell | 1759 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3518 | 1999.09.21 16:35 | close | 1759 | 1.00 | 104.140 | 0.000 | 0.000 | 28.81 | 47767.16 |
| 3519 | 1999.09.21 16:38 | sell | 1760 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3520 | 1999.09.21 16:50 | close | 1760 | 1.00 | 104.170 | 0.000 | 0.000 | 19.20 | 47786.36 |
| 3521 | 1999.09.21 16:56 | sell | 1761 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 3522 | 1999.09.21 17:01 | sell | 1762 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3523 | 1999.09.21 17:23 | sell | 1763 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 3524 | 1999.09.21 17:39 | sell | 1764 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 3525 | 1999.09.22 00:18 | buy | 1765 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 3526 | 1999.09.22 01:30 | close | 1765 | 1.00 | 105.000 | 0.000 | 0.000 | 152.38 | 47938.74 |
| 3527 | 1999.09.22 02:41 | close | 1761 | 1.00 | 104.520 | 0.000 | 0.000 | -183.80 | 47754.94 |
| 3528 | 1999.09.22 02:41 | close | 1762 | 1.00 | 104.520 | 0.000 | 0.000 | -68.99 | 47685.95 |
| 3529 | 1999.09.22 02:41 | close | 1763 | 1.00 | 104.520 | 0.000 | 0.000 | 55.39 | 47741.33 |
| 3530 | 1999.09.22 02:41 | close | 1764 | 1.00 | 104.520 | 0.000 | 0.000 | 285.01 | 48026.34 |
| 3531 | 1999.09.22 03:59 | sell | 1766 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 3532 | 1999.09.22 04:05 | close | 1766 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 48045.41 |
| 3533 | 1999.09.22 04:52 | sell | 1767 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 3534 | 1999.09.22 04:54 | close | 1767 | 1.00 | 104.940 | 0.000 | 0.000 | 57.18 | 48102.59 |
| 3535 | 1999.09.22 10:33 | sell | 1768 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 3536 | 1999.09.22 10:36 | close | 1768 | 1.00 | 104.520 | 0.000 | 0.000 | 124.38 | 48226.97 |
| 3537 | 1999.09.22 10:36 | sell | 1769 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 3538 | 1999.09.22 10:39 | sell | 1770 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 3539 | 1999.09.22 10:43 | close | 1769 | 1.00 | 104.490 | 0.000 | 0.000 | 19.14 | 48246.11 |
| 3540 | 1999.09.22 10:43 | close | 1770 | 1.00 | 104.490 | 0.000 | 0.000 | 229.69 | 48475.80 |
| 3541 | 1999.09.22 10:56 | sell | 1771 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3542 | 1999.09.22 11:00 | close | 1771 | 1.00 | 104.360 | 0.000 | 0.000 | 86.24 | 48562.04 |
| 3543 | 1999.09.22 11:06 | sell | 1772 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 3544 | 1999.09.22 11:12 | close | 1772 | 1.00 | 104.530 | 0.000 | 0.000 | 38.27 | 48600.31 |
| 3545 | 1999.09.22 11:14 | sell | 1773 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 3546 | 1999.09.22 11:20 | close | 1773 | 1.00 | 104.510 | 0.000 | 0.000 | 28.71 | 48629.02 |
| 3547 | 1999.09.22 14:38 | sell | 1774 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 3548 | 1999.09.22 14:39 | close | 1774 | 1.00 | 104.270 | 0.000 | 0.000 | 19.18 | 48648.20 |
| 3549 | 1999.09.22 14:41 | sell | 1775 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 3550 | 1999.09.22 14:54 | close | 1775 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 48667.38 |
| 3551 | 1999.09.22 14:56 | sell | 1776 | 1.00 | 104.360 | 0.000 | 0.000 | ||
| 3552 | 1999.09.22 15:02 | close | 1776 | 1.00 | 104.340 | 0.000 | 0.000 | 19.17 | 48686.55 |
| 3553 | 1999.09.22 18:29 | sell | 1777 | 1.00 | 104.070 | 0.000 | 0.000 | ||
| 3554 | 1999.09.22 18:57 | sell | 1778 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3555 | 1999.09.22 19:03 | sell | 1779 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 3556 | 1999.09.22 19:22 | close | 1777 | 1.00 | 104.140 | 0.000 | 0.000 | -67.22 | 48619.33 |
| 3557 | 1999.09.22 19:22 | close | 1778 | 1.00 | 104.140 | 0.000 | 0.000 | 76.82 | 48696.15 |
| 3558 | 1999.09.22 19:22 | close | 1779 | 1.00 | 104.140 | 0.000 | 0.000 | 192.05 | 48888.20 |
| 3559 | 1999.09.22 22:43 | sell | 1780 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3560 | 1999.09.22 22:59 | close | 1780 | 1.00 | 104.200 | 0.000 | 0.000 | 19.19 | 48907.39 |
| 3561 | 1999.09.22 23:16 | sell | 1781 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 3562 | 1999.09.22 23:42 | close | 1781 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 48926.57 |
| 3563 | 1999.09.23 00:45 | buy | 1782 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3564 | 1999.09.23 00:52 | buy | 1783 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 3565 | 1999.09.23 01:02 | close | 1782 | 1.00 | 104.180 | 0.000 | 0.000 | -38.40 | 48888.17 |
| 3566 | 1999.09.23 01:02 | close | 1783 | 1.00 | 104.180 | 0.000 | 0.000 | 76.79 | 48964.96 |
| 3567 | 1999.09.23 01:58 | sell | 1784 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 3568 | 1999.09.23 02:17 | close | 1784 | 1.00 | 104.280 | 0.000 | 0.000 | 95.90 | 49060.86 |
| 3569 | 1999.09.23 07:31 | sell | 1785 | 1.00 | 103.860 | 0.000 | 0.000 | ||
| 3570 | 1999.09.23 07:34 | sell | 1786 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 3571 | 1999.09.23 07:38 | close | 1785 | 1.00 | 103.910 | 0.000 | 0.000 | -48.12 | 49012.74 |
| 3572 | 1999.09.23 07:38 | close | 1786 | 1.00 | 103.910 | 0.000 | 0.000 | 96.24 | 49108.98 |
| 3573 | 1999.09.23 07:38 | sell | 1787 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 3574 | 1999.09.23 07:40 | close | 1787 | 1.00 | 103.880 | 0.000 | 0.000 | 19.25 | 49128.23 |
| 3575 | 1999.09.23 07:40 | sell | 1788 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 3576 | 1999.09.23 07:53 | close | 1788 | 1.00 | 103.850 | 0.000 | 0.000 | 19.26 | 49147.49 |
| 3577 | 1999.09.23 10:21 | sell | 1789 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 3578 | 1999.09.23 10:37 | sell | 1790 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 3579 | 1999.09.23 10:39 | sell | 1791 | 1.00 | 104.070 | 0.000 | 0.000 | ||
| 3580 | 1999.09.23 11:10 | sell | 1792 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3581 | 1999.09.23 12:03 | close | 1789 | 1.00 | 103.950 | 0.000 | 0.000 | -163.54 | 48983.95 |
| 3582 | 1999.09.23 12:03 | close | 1790 | 1.00 | 103.950 | 0.000 | 0.000 | -38.48 | 48945.47 |
| 3583 | 1999.09.23 12:03 | close | 1791 | 1.00 | 103.950 | 0.000 | 0.000 | 115.44 | 49060.91 |
| 3584 | 1999.09.23 12:03 | close | 1792 | 1.00 | 103.950 | 0.000 | 0.000 | 278.98 | 49339.89 |
| 3585 | 1999.09.23 13:02 | sell | 1793 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 3586 | 1999.09.23 13:10 | close | 1793 | 1.00 | 104.080 | 0.000 | 0.000 | 48.04 | 49387.93 |
| 3587 | 1999.09.23 13:11 | sell | 1794 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3588 | 1999.09.23 14:12 | close | 1794 | 1.00 | 104.030 | 0.000 | 0.000 | 86.51 | 49474.44 |
| 3589 | 1999.09.23 14:33 | sell | 1795 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 3590 | 1999.09.23 14:40 | sell | 1796 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 3591 | 1999.09.23 14:41 | sell | 1797 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 3592 | 1999.09.23 14:52 | close | 1795 | 1.00 | 104.380 | 0.000 | 0.000 | -124.54 | 49349.90 |
| 3593 | 1999.09.23 14:52 | close | 1796 | 1.00 | 104.380 | 0.000 | 0.000 | 47.90 | 49397.80 |
| 3594 | 1999.09.23 14:52 | close | 1797 | 1.00 | 104.380 | 0.000 | 0.000 | 201.19 | 49598.99 |
| 3595 | 1999.09.23 14:53 | sell | 1798 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 3596 | 1999.09.23 14:56 | close | 1798 | 1.00 | 104.370 | 0.000 | 0.000 | 124.56 | 49723.55 |
| 3597 | 1999.09.23 15:46 | buy | 1799 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3598 | 1999.09.23 15:47 | close | 1799 | 1.00 | 104.260 | 0.000 | 0.000 | 19.18 | 49742.73 |
| 3599 | 1999.09.23 15:48 | buy | 1800 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3600 | 1999.09.23 15:52 | close | 1800 | 1.00 | 104.340 | 0.000 | 0.000 | 95.84 | 49838.57 |
| 3601 | 1999.09.23 17:53 | sell | 1801 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 3602 | 1999.09.23 17:59 | close | 1801 | 1.00 | 104.160 | 0.000 | 0.000 | 48.00 | 49886.57 |
| 3603 | 1999.09.23 18:02 | sell | 1802 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3604 | 1999.09.23 18:06 | close | 1802 | 1.00 | 104.180 | 0.000 | 0.000 | 38.40 | 49924.97 |
| 3605 | 1999.09.23 18:54 | sell | 1803 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 3606 | 1999.09.23 19:06 | close | 1803 | 1.00 | 104.260 | 0.000 | 0.000 | 38.37 | 49963.34 |
| 3607 | 1999.09.23 23:48 | sell | 1804 | 1.00 | 103.880 | 0.000 | 0.000 | ||
| 3608 | 1999.09.23 23:50 | close | 1804 | 1.00 | 103.840 | 0.000 | 0.000 | 38.52 | 50001.86 |
| 3609 | 1999.09.24 00:07 | sell | 1805 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 3610 | 1999.09.24 00:20 | sell | 1806 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 3611 | 1999.09.24 00:31 | close | 1805 | 1.00 | 103.900 | 0.000 | 0.000 | -28.87 | 49972.99 |
| 3612 | 1999.09.24 00:31 | close | 1806 | 1.00 | 103.900 | 0.000 | 0.000 | 86.62 | 50059.61 |
| 3613 | 1999.09.24 01:34 | sell | 1807 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3614 | 1999.09.24 02:22 | sell | 1808 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 3615 | 1999.09.24 02:32 | sell | 1809 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 3616 | 1999.09.24 02:44 | sell | 1810 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 3617 | 1999.09.24 06:16 | buy | 1811 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 3618 | 1999.09.24 06:21 | close | 1811 | 1.00 | 104.830 | 0.000 | 0.000 | 95.39 | 50155.00 |
| 3619 | 1999.09.24 07:36 | buy | 1812 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 3620 | 1999.09.24 07:43 | close | 1812 | 1.00 | 104.840 | 0.000 | 0.000 | 66.77 | 50221.77 |
| 3621 | 1999.09.24 07:49 | buy | 1813 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 3622 | 1999.09.24 07:58 | close | 1807 | 1.00 | 104.640 | 0.000 | 0.000 | -496.94 | 49724.83 |
| 3623 | 1999.09.24 07:58 | close | 1808 | 1.00 | 104.640 | 0.000 | 0.000 | -363.15 | 49361.68 |
| 3624 | 1999.09.24 07:58 | close | 1809 | 1.00 | 104.640 | 0.000 | 0.000 | -210.24 | 49151.44 |
| 3625 | 1999.09.24 07:58 | close | 1810 | 1.00 | 104.640 | 0.000 | 0.000 | -95.57 | 49055.87 |
| 3626 | 1999.09.24 07:58 | buy | 1814 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 3627 | 1999.09.24 08:05 | buy | 1815 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 3628 | 1999.09.24 08:27 | close | 1813 | 1.00 | 104.660 | 0.000 | 0.000 | -95.55 | 48960.32 |
| 3629 | 1999.09.24 08:27 | close | 1814 | 1.00 | 104.660 | 0.000 | 0.000 | 19.11 | 48979.43 |
| 3630 | 1999.09.24 08:27 | close | 1815 | 1.00 | 104.660 | 0.000 | 0.000 | 133.77 | 49113.20 |
| 3631 | 1999.09.27 00:25 | sell | 1816 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 3632 | 1999.09.27 00:31 | close | 1816 | 1.00 | 105.390 | 0.000 | 0.000 | 104.37 | 49217.57 |
| 3633 | 1999.09.27 03:12 | buy | 1817 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 3634 | 1999.09.27 03:17 | buy | 1818 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 3635 | 1999.09.27 03:24 | close | 1817 | 1.00 | 105.560 | 0.000 | 0.000 | 75.79 | 49293.36 |
| 3636 | 1999.09.27 03:24 | close | 1818 | 1.00 | 105.560 | 0.000 | 0.000 | 227.36 | 49520.72 |
| 3637 | 1999.09.27 04:02 | buy | 1819 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 3638 | 1999.09.27 04:03 | close | 1819 | 1.00 | 104.950 | 0.000 | 0.000 | 38.11 | 49558.83 |
| 3639 | 1999.09.27 04:03 | buy | 1820 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 3640 | 1999.09.27 04:04 | buy | 1821 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 3641 | 1999.09.27 04:09 | buy | 1822 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3642 | 1999.09.27 04:21 | close | 1820 | 1.00 | 104.850 | 0.000 | 0.000 | -104.91 | 49453.92 |
| 3643 | 1999.09.27 04:21 | close | 1821 | 1.00 | 104.850 | 0.000 | 0.000 | 19.07 | 49472.99 |
| 3644 | 1999.09.27 04:21 | close | 1822 | 1.00 | 104.850 | 0.000 | 0.000 | 181.21 | 49654.20 |
| 3645 | 1999.09.27 05:34 | buy | 1823 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 3646 | 1999.09.27 05:46 | close | 1823 | 1.00 | 104.990 | 0.000 | 0.000 | 38.10 | 49692.30 |
| 3647 | 1999.09.27 06:07 | buy | 1824 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 3648 | 1999.09.27 06:12 | buy | 1825 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 3649 | 1999.09.27 06:16 | buy | 1826 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 3650 | 1999.09.27 06:38 | buy | 1827 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 3651 | 1999.09.27 11:17 | close | 1824 | 1.00 | 104.680 | 0.000 | 0.000 | -238.82 | 49453.48 |
| 3652 | 1999.09.27 11:17 | close | 1825 | 1.00 | 104.680 | 0.000 | 0.000 | -114.64 | 49338.84 |
| 3653 | 1999.09.27 11:17 | close | 1826 | 1.00 | 104.680 | 0.000 | 0.000 | 0.00 | 49338.84 |
| 3654 | 1999.09.27 11:17 | close | 1827 | 1.00 | 104.680 | 0.000 | 0.000 | 210.16 | 49549.00 |
| 3655 | 1999.09.27 15:24 | buy | 1828 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 3656 | 1999.09.27 15:35 | close | 1828 | 1.00 | 105.310 | 0.000 | 0.000 | 18.99 | 49567.99 |
| 3657 | 1999.09.27 17:31 | buy | 1829 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 3658 | 1999.09.27 18:23 | close | 1829 | 1.00 | 106.180 | 0.000 | 0.000 | 47.09 | 49615.08 |
| 3659 | 1999.09.27 18:46 | buy | 1830 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 3660 | 1999.09.27 18:58 | buy | 1831 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 3661 | 1999.09.27 19:30 | close | 1830 | 1.00 | 106.070 | 0.000 | 0.000 | 75.42 | 49690.50 |
| 3662 | 1999.09.27 19:30 | close | 1831 | 1.00 | 106.070 | 0.000 | 0.000 | 197.98 | 49888.48 |
| 3663 | 1999.09.27 23:06 | sell | 1832 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 3664 | 1999.09.28 00:39 | sell | 1833 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 3665 | 1999.09.28 00:48 | sell | 1834 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 3666 | 1999.09.28 00:51 | sell | 1835 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3667 | 1999.09.28 02:22 | buy | 1836 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 3668 | 1999.09.28 02:28 | close | 1836 | 1.00 | 106.140 | 0.000 | 0.000 | 94.22 | 49982.70 |
| 3669 | 1999.09.28 02:31 | buy | 1837 | 1.00 | 106.100 | 0.000 | 0.000 | ||
| 3670 | 1999.09.28 02:34 | buy | 1838 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 3671 | 1999.09.28 02:35 | close | 1832 | 1.00 | 105.880 | 0.000 | 0.000 | -77.58 | 49905.11 |
| 3672 | 1999.09.28 02:35 | close | 1833 | 1.00 | 105.880 | 0.000 | 0.000 | 37.78 | 49942.89 |
| 3673 | 1999.09.28 02:35 | close | 1834 | 1.00 | 105.880 | 0.000 | 0.000 | 170.00 | 50112.89 |
| 3674 | 1999.09.28 02:35 | close | 1835 | 1.00 | 105.880 | 0.000 | 0.000 | 283.34 | 50396.23 |
| 3675 | 1999.09.28 02:50 | buy | 1839 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3676 | 1999.09.28 03:57 | buy | 1840 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 3677 | 1999.09.28 04:06 | close | 1837 | 1.00 | 105.970 | 0.000 | 0.000 | -122.68 | 50273.55 |
| 3678 | 1999.09.28 04:06 | close | 1838 | 1.00 | 105.970 | 0.000 | 0.000 | 66.06 | 50339.61 |
| 3679 | 1999.09.28 04:06 | close | 1839 | 1.00 | 105.970 | 0.000 | 0.000 | 245.35 | 50584.96 |
| 3680 | 1999.09.28 04:06 | close | 1840 | 1.00 | 105.970 | 0.000 | 0.000 | 358.59 | 50943.55 |
| 3681 | 1999.09.28 10:48 | buy | 1841 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 3682 | 1999.09.28 10:53 | buy | 1842 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 3683 | 1999.09.28 11:03 | buy | 1843 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 3684 | 1999.09.28 12:08 | close | 1841 | 1.00 | 106.270 | 0.000 | 0.000 | -103.51 | 50840.04 |
| 3685 | 1999.09.28 12:08 | close | 1842 | 1.00 | 106.270 | 0.000 | 0.000 | 18.82 | 50858.86 |
| 3686 | 1999.09.28 12:08 | close | 1843 | 1.00 | 106.270 | 0.000 | 0.000 | 216.43 | 51075.29 |
| 3687 | 1999.09.28 16:09 | buy | 1844 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 3688 | 1999.09.28 16:22 | close | 1844 | 1.00 | 106.510 | 0.000 | 0.000 | 103.28 | 51178.57 |
| 3689 | 1999.09.28 23:18 | sell | 1845 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 3690 | 1999.09.29 00:01 | close | 1845 | 1.00 | 106.540 | 0.000 | 0.000 | 26.14 | 51204.71 |
| 3691 | 1999.09.29 00:16 | buy | 1846 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 3692 | 1999.09.29 00:51 | buy | 1847 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 3693 | 1999.09.29 01:21 | buy | 1848 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 3694 | 1999.09.29 01:32 | close | 1846 | 1.00 | 106.400 | 0.000 | 0.000 | 0.00 | 51204.71 |
| 3695 | 1999.09.29 01:32 | close | 1847 | 1.00 | 106.400 | 0.000 | 0.000 | 112.78 | 51317.49 |
| 3696 | 1999.09.29 01:32 | close | 1848 | 1.00 | 106.400 | 0.000 | 0.000 | 225.56 | 51543.05 |
| 3697 | 1999.09.29 13:26 | buy | 1849 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 3698 | 1999.09.29 13:36 | buy | 1850 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 3699 | 1999.09.29 14:05 | close | 1849 | 1.00 | 106.930 | 0.000 | 0.000 | 0.00 | 51543.05 |
| 3700 | 1999.09.29 14:05 | close | 1850 | 1.00 | 106.930 | 0.000 | 0.000 | 112.22 | 51655.27 |
| 3701 | 1999.09.29 15:38 | buy | 1851 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 3702 | 1999.09.29 15:40 | buy | 1852 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 3703 | 1999.09.29 16:11 | close | 1851 | 1.00 | 106.760 | 0.000 | 0.000 | -46.83 | 51608.44 |
| 3704 | 1999.09.29 16:11 | close | 1852 | 1.00 | 106.760 | 0.000 | 0.000 | 112.40 | 51720.84 |
| 3705 | 1999.09.29 22:51 | buy | 1853 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 3706 | 1999.09.29 23:00 | close | 1853 | 1.00 | 107.020 | 0.000 | 0.000 | 102.78 | 51823.62 |
| 3707 | 1999.09.29 23:08 | sell | 1854 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 3708 | 1999.09.30 02:01 | close | 1854 | 1.00 | 107.060 | 0.000 | 0.000 | 21.95 | 51845.57 |
| 3709 | 1999.09.30 02:01 | buy | 1855 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 3710 | 1999.09.30 02:07 | close | 1855 | 1.00 | 107.110 | 0.000 | 0.000 | 46.68 | 51892.25 |
| 3711 | 1999.09.30 02:25 | buy | 1856 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 3712 | 1999.09.30 02:26 | buy | 1857 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 3713 | 1999.09.30 02:30 | buy | 1858 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 3714 | 1999.09.30 02:32 | buy | 1859 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 3715 | 1999.09.30 02:48 | close | 1856 | 1.00 | 106.840 | 0.000 | 0.000 | -131.04 | 51761.21 |
| 3716 | 1999.09.30 02:48 | close | 1857 | 1.00 | 106.840 | 0.000 | 0.000 | -18.72 | 51742.49 |
| 3717 | 1999.09.30 02:48 | close | 1858 | 1.00 | 106.840 | 0.000 | 0.000 | 102.96 | 51845.45 |
| 3718 | 1999.09.30 02:48 | close | 1859 | 1.00 | 106.840 | 0.000 | 0.000 | 224.63 | 52070.08 |
| 3719 | 1999.09.30 12:59 | sell | 1860 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 3720 | 1999.09.30 13:04 | close | 1860 | 1.00 | 105.620 | 0.000 | 0.000 | 28.40 | 52098.48 |
| 3721 | 1999.09.30 13:41 | sell | 1861 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3722 | 1999.09.30 13:43 | close | 1861 | 1.00 | 105.680 | 0.000 | 0.000 | 28.39 | 52126.87 |
| 3723 | 1999.09.30 13:44 | sell | 1862 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 3724 | 1999.09.30 13:48 | sell | 1863 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 3725 | 1999.09.30 14:16 | close | 1862 | 1.00 | 105.670 | 0.000 | 0.000 | 28.39 | 52155.26 |
| 3726 | 1999.09.30 14:16 | close | 1863 | 1.00 | 105.670 | 0.000 | 0.000 | 227.12 | 52382.38 |
| 3727 | 1999.09.30 23:02 | sell | 1864 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 3728 | 1999.09.30 23:43 | close | 1864 | 1.00 | 106.380 | 0.000 | 0.000 | 37.60 | 52419.98 |
| 3729 | 1999.10.01 00:38 | buy | 1865 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 3730 | 1999.10.01 00:43 | buy | 1866 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 3731 | 1999.10.01 01:37 | close | 1865 | 1.00 | 106.240 | 0.000 | 0.000 | -28.24 | 52391.74 |
| 3732 | 1999.10.01 01:37 | close | 1866 | 1.00 | 106.240 | 0.000 | 0.000 | 94.13 | 52485.87 |
| 3733 | 1999.10.01 07:39 | sell | 1867 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 3734 | 1999.10.01 07:53 | sell | 1868 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 3735 | 1999.10.01 08:05 | sell | 1869 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 3736 | 1999.10.01 08:12 | close | 1867 | 1.00 | 105.740 | 0.000 | 0.000 | -66.20 | 52419.67 |
| 3737 | 1999.10.01 08:12 | close | 1868 | 1.00 | 105.740 | 0.000 | 0.000 | 47.29 | 52466.96 |
| 3738 | 1999.10.01 08:12 | close | 1869 | 1.00 | 105.740 | 0.000 | 0.000 | 189.14 | 52656.10 |
| 3739 | 1999.10.01 19:56 | sell | 1870 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 3740 | 1999.10.01 20:06 | close | 1870 | 1.00 | 105.070 | 0.000 | 0.000 | 133.24 | 52789.34 |
| 3741 | 1999.10.04 06:19 | buy | 1871 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 3742 | 1999.10.04 06:37 | close | 1871 | 1.00 | 105.850 | 0.000 | 0.000 | 37.79 | 52827.13 |
| 3743 | 1999.10.04 07:09 | buy | 1872 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 3744 | 1999.10.04 07:18 | close | 1872 | 1.00 | 105.790 | 0.000 | 0.000 | 28.36 | 52855.49 |
| 3745 | 1999.10.04 18:10 | buy | 1873 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 3746 | 1999.10.04 18:15 | buy | 1874 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 3747 | 1999.10.04 19:16 | close | 1873 | 1.00 | 106.260 | 0.000 | 0.000 | -9.41 | 52846.08 |
| 3748 | 1999.10.04 19:16 | close | 1874 | 1.00 | 106.260 | 0.000 | 0.000 | 103.52 | 52949.60 |
| 3749 | 1999.10.04 23:02 | buy | 1875 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3750 | 1999.10.04 23:19 | close | 1875 | 1.00 | 106.340 | 0.000 | 0.000 | 150.46 | 53100.06 |
| 3751 | 1999.10.04 23:19 | sell | 1876 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3752 | 1999.10.04 23:22 | close | 1876 | 1.00 | 106.230 | 0.000 | 0.000 | 103.55 | 53203.61 |
| 3753 | 1999.10.04 23:24 | buy | 1877 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3754 | 1999.10.05 01:32 | close | 1877 | 1.00 | 106.200 | 0.000 | 0.000 | 18.93 | 53222.53 |
| 3755 | 1999.10.05 06:06 | buy | 1878 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 3756 | 1999.10.05 06:20 | close | 1878 | 1.00 | 106.530 | 0.000 | 0.000 | 18.77 | 53241.30 |
| 3757 | 1999.10.05 07:10 | buy | 1879 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 3758 | 1999.10.05 07:18 | buy | 1880 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 3759 | 1999.10.05 07:53 | buy | 1881 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 3760 | 1999.10.05 08:17 | close | 1879 | 1.00 | 106.450 | 0.000 | 0.000 | -28.18 | 53213.12 |
| 3761 | 1999.10.05 08:17 | close | 1880 | 1.00 | 106.450 | 0.000 | 0.000 | 84.55 | 53297.67 |
| 3762 | 1999.10.05 08:17 | close | 1881 | 1.00 | 106.450 | 0.000 | 0.000 | 225.46 | 53523.13 |
| 3763 | 1999.10.05 23:08 | buy | 1882 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 3764 | 1999.10.05 23:56 | close | 1882 | 1.00 | 106.430 | 0.000 | 0.000 | 56.38 | 53579.51 |
| 3765 | 1999.10.06 00:54 | buy | 1883 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 3766 | 1999.10.06 01:04 | buy | 1884 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 3767 | 1999.10.06 01:51 | buy | 1885 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 3768 | 1999.10.06 02:16 | close | 1883 | 1.00 | 106.240 | 0.000 | 0.000 | -112.95 | 53466.56 |
| 3769 | 1999.10.06 02:16 | close | 1884 | 1.00 | 106.240 | 0.000 | 0.000 | 0.00 | 53466.56 |
| 3770 | 1999.10.06 02:16 | close | 1885 | 1.00 | 106.240 | 0.000 | 0.000 | 169.43 | 53635.99 |
| 3771 | 1999.10.06 02:24 | sell | 1886 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 3772 | 1999.10.06 02:28 | close | 1886 | 1.00 | 106.340 | 0.000 | 0.000 | 47.02 | 53683.01 |
| 3773 | 1999.10.06 02:29 | sell | 1887 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3774 | 1999.10.06 02:46 | sell | 1888 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 3775 | 1999.10.06 03:15 | close | 1887 | 1.00 | 106.310 | 0.000 | 0.000 | 28.22 | 53711.23 |
| 3776 | 1999.10.06 03:15 | close | 1888 | 1.00 | 106.310 | 0.000 | 0.000 | 141.10 | 53852.33 |
| 3777 | 1999.10.06 08:58 | buy | 1889 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 3778 | 1999.10.06 09:04 | close | 1889 | 1.00 | 107.170 | 0.000 | 0.000 | 46.65 | 53898.98 |
| 3779 | 1999.10.06 12:22 | buy | 1890 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 3780 | 1999.10.06 12:30 | buy | 1891 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 3781 | 1999.10.06 12:45 | close | 1890 | 1.00 | 107.300 | 0.000 | 0.000 | 27.96 | 53926.94 |
| 3782 | 1999.10.06 12:45 | close | 1891 | 1.00 | 107.300 | 0.000 | 0.000 | 149.11 | 54076.05 |
| 3783 | 1999.10.06 14:42 | buy | 1892 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 3784 | 1999.10.06 15:03 | buy | 1893 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 3785 | 1999.10.06 16:28 | close | 1892 | 1.00 | 107.640 | 0.000 | 0.000 | 37.16 | 54113.21 |
| 3786 | 1999.10.06 16:28 | close | 1893 | 1.00 | 107.640 | 0.000 | 0.000 | 148.64 | 54261.85 |
| 3787 | 1999.10.06 18:50 | buy | 1894 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 3788 | 1999.10.06 18:55 | close | 1894 | 1.00 | 107.610 | 0.000 | 0.000 | 92.93 | 54354.78 |
| 3789 | 1999.10.06 19:07 | buy | 1895 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3790 | 1999.10.06 19:20 | close | 1895 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 54373.38 |
| 3791 | 1999.10.06 23:03 | buy | 1896 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 3792 | 1999.10.07 00:11 | close | 1896 | 1.00 | 107.490 | 0.000 | 0.000 | 37.50 | 54410.88 |
| 3793 | 1999.10.07 00:36 | sell | 1897 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 3794 | 1999.10.07 00:43 | close | 1897 | 1.00 | 107.460 | 0.000 | 0.000 | 102.36 | 54513.24 |
| 3795 | 1999.10.07 00:53 | buy | 1898 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 3796 | 1999.10.07 01:18 | buy | 1899 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 3797 | 1999.10.07 01:34 | close | 1898 | 1.00 | 107.390 | 0.000 | 0.000 | -18.62 | 54494.62 |
| 3798 | 1999.10.07 01:34 | close | 1899 | 1.00 | 107.390 | 0.000 | 0.000 | 93.12 | 54587.74 |
| 3799 | 1999.10.07 05:07 | buy | 1900 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 3800 | 1999.10.07 05:17 | close | 1900 | 1.00 | 107.630 | 0.000 | 0.000 | 55.75 | 54643.49 |
| 3801 | 1999.10.07 07:15 | buy | 1901 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 3802 | 1999.10.07 07:17 | close | 1901 | 1.00 | 107.850 | 0.000 | 0.000 | 18.54 | 54662.03 |
| 3803 | 1999.10.07 07:21 | buy | 1902 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 3804 | 1999.10.07 07:57 | close | 1902 | 1.00 | 107.860 | 0.000 | 0.000 | 27.81 | 54689.84 |
| 3805 | 1999.10.07 10:17 | buy | 1903 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 3806 | 1999.10.07 10:21 | close | 1903 | 1.00 | 107.740 | 0.000 | 0.000 | 46.41 | 54736.25 |
| 3807 | 1999.10.07 10:25 | buy | 1904 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 3808 | 1999.10.07 10:41 | close | 1904 | 1.00 | 107.710 | 0.000 | 0.000 | 27.85 | 54764.10 |
| 3809 | 1999.10.07 10:44 | buy | 1905 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 3810 | 1999.10.07 10:51 | close | 1905 | 1.00 | 107.660 | 0.000 | 0.000 | 37.15 | 54801.25 |
| 3811 | 1999.10.07 14:14 | buy | 1906 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 3812 | 1999.10.07 14:45 | close | 1906 | 1.00 | 107.670 | 0.000 | 0.000 | 46.44 | 54847.69 |
| 3813 | 1999.10.07 16:01 | buy | 1907 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 3814 | 1999.10.07 16:32 | buy | 1908 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 3815 | 1999.10.07 17:14 | close | 1907 | 1.00 | 107.660 | 0.000 | 0.000 | -37.15 | 54810.54 |
| 3816 | 1999.10.07 17:14 | close | 1908 | 1.00 | 107.660 | 0.000 | 0.000 | 74.31 | 54884.85 |
| 3817 | 1999.10.07 23:21 | buy | 1909 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 3818 | 1999.10.07 23:40 | buy | 1910 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 3819 | 1999.10.08 00:19 | close | 1909 | 1.00 | 107.160 | 0.000 | 0.000 | -27.90 | 54856.95 |
| 3820 | 1999.10.08 00:19 | close | 1910 | 1.00 | 107.160 | 0.000 | 0.000 | 130.75 | 54987.70 |
| 3821 | 1999.10.08 07:51 | buy | 1911 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3822 | 1999.10.08 08:22 | buy | 1912 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 3823 | 1999.10.08 08:39 | close | 1911 | 1.00 | 107.720 | 0.000 | 0.000 | -37.13 | 54950.57 |
| 3824 | 1999.10.08 08:39 | close | 1912 | 1.00 | 107.720 | 0.000 | 0.000 | 148.53 | 55099.10 |
| 3825 | 1999.10.11 00:12 | sell | 1913 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 3826 | 1999.10.11 02:06 | close | 1913 | 1.00 | 107.250 | 0.000 | 0.000 | 158.51 | 55257.61 |
| 3827 | 1999.10.11 05:57 | sell | 1914 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 3828 | 1999.10.11 06:17 | close | 1914 | 1.00 | 106.920 | 0.000 | 0.000 | 56.12 | 55313.73 |
| 3829 | 1999.10.11 11:28 | sell | 1915 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 3830 | 1999.10.11 11:34 | close | 1915 | 1.00 | 106.800 | 0.000 | 0.000 | 37.45 | 55351.18 |
| 3831 | 1999.10.11 23:13 | sell | 1916 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 3832 | 1999.10.11 23:37 | close | 1916 | 1.00 | 106.870 | 0.000 | 0.000 | 18.71 | 55369.89 |
| 3833 | 1999.10.12 00:11 | buy | 1917 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 3834 | 1999.10.12 00:46 | close | 1917 | 1.00 | 106.810 | 0.000 | 0.000 | 18.72 | 55388.61 |
| 3835 | 1999.10.12 00:50 | buy | 1918 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 3836 | 1999.10.12 01:14 | close | 1918 | 1.00 | 106.870 | 0.000 | 0.000 | 93.57 | 55482.18 |
| 3837 | 1999.10.12 11:40 | sell | 1919 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3838 | 1999.10.12 12:42 | close | 1919 | 1.00 | 106.280 | 0.000 | 0.000 | 37.64 | 55519.82 |
| 3839 | 1999.10.12 23:04 | buy | 1920 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 3840 | 1999.10.13 00:09 | sell | 1921 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 3841 | 1999.10.13 00:11 | close | 1920 | 1.00 | 106.220 | 0.000 | 0.000 | 94.24 | 55614.05 |
| 3842 | 1999.10.13 00:31 | sell | 1922 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 3843 | 1999.10.13 01:36 | close | 1921 | 1.00 | 106.210 | 0.000 | 0.000 | -37.66 | 55576.39 |
| 3844 | 1999.10.13 01:36 | close | 1922 | 1.00 | 106.210 | 0.000 | 0.000 | 75.32 | 55651.71 |
| 3845 | 1999.10.13 14:49 | buy | 1923 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 3846 | 1999.10.13 15:10 | close | 1923 | 1.00 | 107.840 | 0.000 | 0.000 | 18.55 | 55670.26 |
| 3847 | 1999.10.13 15:27 | buy | 1924 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 3848 | 1999.10.13 15:31 | close | 1924 | 1.00 | 107.740 | 0.000 | 0.000 | 18.56 | 55688.82 |
| 3849 | 1999.10.13 15:32 | buy | 1925 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 3850 | 1999.10.13 15:36 | buy | 1926 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 3851 | 1999.10.13 15:43 | buy | 1927 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 3852 | 1999.10.13 18:36 | buy | 1928 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 3853 | 1999.10.13 23:48 | sell | 1929 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 3854 | 1999.10.14 00:29 | close | 1929 | 1.00 | 106.620 | 0.000 | 0.000 | 12.69 | 55701.51 |
| 3855 | 1999.10.14 02:51 | close | 1925 | 1.00 | 106.740 | 0.000 | 0.000 | -880.35 | 54821.16 |
| 3856 | 1999.10.14 02:51 | close | 1926 | 1.00 | 106.740 | 0.000 | 0.000 | -767.93 | 54053.23 |
| 3857 | 1999.10.14 02:51 | close | 1927 | 1.00 | 106.740 | 0.000 | 0.000 | -636.77 | 53416.46 |
| 3858 | 1999.10.14 02:51 | close | 1928 | 1.00 | 106.740 | 0.000 | 0.000 | -496.24 | 52920.22 |
| 3859 | 1999.10.14 07:19 | buy | 1930 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 3860 | 1999.10.14 07:20 | close | 1930 | 1.00 | 107.120 | 0.000 | 0.000 | 28.01 | 52948.23 |
| 3861 | 1999.10.14 23:00 | sell | 1931 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 3862 | 1999.10.14 23:16 | close | 1931 | 1.00 | 107.310 | 0.000 | 0.000 | 93.19 | 53041.42 |
| 3863 | 1999.10.14 23:16 | buy | 1932 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 3864 | 1999.10.14 23:18 | close | 1932 | 1.00 | 107.350 | 0.000 | 0.000 | 37.26 | 53078.68 |
| 3865 | 1999.10.15 00:01 | sell | 1933 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 3866 | 1999.10.15 00:22 | sell | 1934 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 3867 | 1999.10.15 00:49 | close | 1933 | 1.00 | 107.480 | 0.000 | 0.000 | -18.61 | 53060.07 |
| 3868 | 1999.10.15 00:49 | close | 1934 | 1.00 | 107.480 | 0.000 | 0.000 | 93.04 | 53153.11 |
| 3869 | 1999.10.15 11:06 | sell | 1935 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 3870 | 1999.10.15 11:08 | close | 1935 | 1.00 | 105.990 | 0.000 | 0.000 | 18.87 | 53171.98 |
| 3871 | 1999.10.15 11:08 | sell | 1936 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 3872 | 1999.10.15 11:10 | close | 1936 | 1.00 | 105.940 | 0.000 | 0.000 | 37.76 | 53209.74 |
| 3873 | 1999.10.15 13:57 | sell | 1937 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 3874 | 1999.10.15 14:18 | close | 1937 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 53228.63 |
| 3875 | 1999.10.15 16:50 | sell | 1938 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 3876 | 1999.10.15 16:55 | close | 1938 | 1.00 | 105.740 | 0.000 | 0.000 | 37.83 | 53266.46 |
| 3877 | 1999.10.15 17:22 | sell | 1939 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 3878 | 1999.10.15 17:25 | close | 1939 | 1.00 | 105.630 | 0.000 | 0.000 | 113.60 | 53380.06 |
| 3879 | 1999.10.15 17:36 | sell | 1940 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 3880 | 1999.10.15 17:50 | close | 1940 | 1.00 | 105.560 | 0.000 | 0.000 | 113.68 | 53493.74 |
| 3881 | 1999.10.15 21:57 | sell | 1941 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 3882 | 1999.10.15 22:10 | close | 1941 | 1.00 | 105.450 | 0.000 | 0.000 | 56.90 | 53550.64 |
| 3883 | 1999.10.15 22:56 | sell | 1942 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 3884 | 1999.10.15 23:22 | close | 1942 | 1.00 | 105.360 | 0.000 | 0.000 | 180.33 | 53730.97 |
| 3885 | 1999.10.15 23:22 | buy | 1943 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 3886 | 1999.10.15 23:29 | buy | 1944 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 3887 | 1999.10.18 00:06 | close | 1943 | 1.00 | 105.350 | 0.000 | 0.000 | -9.39 | 53721.58 |
| 3888 | 1999.10.18 00:06 | close | 1944 | 1.00 | 105.350 | 0.000 | 0.000 | 114.01 | 53835.59 |
| 3889 | 1999.10.18 02:12 | sell | 1945 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 3890 | 1999.10.18 02:21 | sell | 1946 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 3891 | 1999.10.18 02:41 | sell | 1947 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 3892 | 1999.10.18 03:07 | close | 1945 | 1.00 | 105.540 | 0.000 | 0.000 | -18.95 | 53816.64 |
| 3893 | 1999.10.18 03:07 | close | 1946 | 1.00 | 105.540 | 0.000 | 0.000 | 104.23 | 53920.87 |
| 3894 | 1999.10.18 03:07 | close | 1947 | 1.00 | 105.540 | 0.000 | 0.000 | 227.40 | 54148.27 |
| 3895 | 1999.10.18 13:22 | sell | 1948 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 3896 | 1999.10.18 13:26 | close | 1948 | 1.00 | 105.190 | 0.000 | 0.000 | 38.03 | 54186.30 |
| 3897 | 1999.10.18 14:24 | sell | 1949 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 3898 | 1999.10.18 14:29 | close | 1949 | 1.00 | 105.200 | 0.000 | 0.000 | 19.01 | 54205.31 |
| 3899 | 1999.10.18 14:35 | sell | 1950 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 3900 | 1999.10.18 14:42 | close | 1950 | 1.00 | 105.240 | 0.000 | 0.000 | 38.01 | 54243.32 |
| 3901 | 1999.10.18 16:08 | sell | 1951 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 3902 | 1999.10.18 16:15 | close | 1951 | 1.00 | 105.100 | 0.000 | 0.000 | 66.60 | 54309.92 |
| 3903 | 1999.10.18 16:16 | sell | 1952 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 3904 | 1999.10.18 16:19 | close | 1952 | 1.00 | 105.140 | 0.000 | 0.000 | 76.09 | 54386.01 |
| 3905 | 1999.10.18 16:21 | sell | 1953 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 3906 | 1999.10.18 16:27 | close | 1953 | 1.00 | 105.160 | 0.000 | 0.000 | 19.02 | 54405.03 |
| 3907 | 1999.10.18 16:53 | sell | 1954 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 3908 | 1999.10.18 16:55 | close | 1954 | 1.00 | 105.150 | 0.000 | 0.000 | 19.02 | 54424.05 |
| 3909 | 1999.10.18 21:05 | sell | 1955 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 3910 | 1999.10.18 21:18 | close | 1955 | 1.00 | 105.090 | 0.000 | 0.000 | 28.55 | 54452.60 |
| 3911 | 1999.10.18 21:29 | sell | 1956 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 3912 | 1999.10.18 21:46 | sell | 1957 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 3913 | 1999.10.18 21:49 | sell | 1958 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 3914 | 1999.10.18 23:05 | buy | 1959 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 3915 | 1999.10.19 00:02 | close | 1959 | 1.00 | 105.550 | 0.000 | 0.000 | 142.21 | 54594.80 |
| 3916 | 1999.10.19 00:02 | sell | 1960 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 3917 | 1999.10.19 07:44 | close | 1956 | 1.00 | 105.320 | 0.000 | 0.000 | -172.93 | 54421.87 |
| 3918 | 1999.10.19 07:44 | close | 1957 | 1.00 | 105.320 | 0.000 | 0.000 | -58.99 | 54362.88 |
| 3919 | 1999.10.19 07:44 | close | 1958 | 1.00 | 105.320 | 0.000 | 0.000 | 83.43 | 54446.30 |
| 3920 | 1999.10.19 07:44 | close | 1960 | 1.00 | 105.320 | 0.000 | 0.000 | 218.38 | 54664.68 |
| 3921 | 1999.10.19 23:46 | buy | 1961 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 3922 | 1999.10.20 00:05 | close | 1961 | 1.00 | 105.410 | 0.000 | 0.000 | 47.53 | 54712.21 |
| 3923 | 1999.10.20 23:11 | buy | 1962 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3924 | 1999.10.20 23:26 | buy | 1963 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 3925 | 1999.10.21 00:35 | buy | 1964 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 3926 | 1999.10.21 01:53 | close | 1962 | 1.00 | 106.460 | 0.000 | 0.000 | -84.25 | 54627.96 |
| 3927 | 1999.10.21 01:53 | close | 1963 | 1.00 | 106.460 | 0.000 | 0.000 | 37.86 | 54665.82 |
| 3928 | 1999.10.21 01:53 | close | 1964 | 1.00 | 106.460 | 0.000 | 0.000 | 178.47 | 54844.29 |
| 3929 | 1999.10.21 23:41 | sell | 1965 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 3930 | 1999.10.22 00:51 | sell | 1966 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3931 | 1999.10.22 01:06 | close | 1965 | 1.00 | 106.080 | 0.000 | 0.000 | -11.45 | 54832.84 |
| 3932 | 1999.10.22 01:06 | close | 1966 | 1.00 | 106.080 | 0.000 | 0.000 | 94.27 | 54927.11 |
| 3933 | 1999.10.22 05:42 | sell | 1967 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 3934 | 1999.10.22 06:19 | close | 1967 | 1.00 | 105.590 | 0.000 | 0.000 | 28.41 | 54955.52 |
| 3935 | 1999.10.22 07:47 | sell | 1968 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 3936 | 1999.10.22 08:40 | close | 1968 | 1.00 | 105.440 | 0.000 | 0.000 | 66.39 | 55021.91 |
| 3937 | 1999.10.22 23:02 | sell | 1969 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 3938 | 1999.10.25 00:11 | close | 1969 | 1.00 | 105.830 | 0.000 | 0.000 | 16.88 | 55038.78 |
| 3939 | 1999.10.26 00:21 | buy | 1970 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 3940 | 1999.10.26 00:25 | close | 1970 | 1.00 | 105.370 | 0.000 | 0.000 | 47.45 | 55086.23 |
| 3941 | 1999.10.26 00:43 | sell | 1971 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 3942 | 1999.10.26 00:52 | close | 1971 | 1.00 | 105.380 | 0.000 | 0.000 | 66.43 | 55152.66 |
| 3943 | 1999.10.26 13:40 | sell | 1972 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 3944 | 1999.10.26 13:44 | close | 1972 | 1.00 | 104.700 | 0.000 | 0.000 | 38.20 | 55190.86 |
| 3945 | 1999.10.26 13:53 | sell | 1973 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 3946 | 1999.10.26 14:03 | close | 1973 | 1.00 | 104.680 | 0.000 | 0.000 | 66.87 | 55257.73 |
| 3947 | 1999.10.27 00:43 | buy | 1974 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 3948 | 1999.10.27 01:06 | close | 1974 | 1.00 | 104.820 | 0.000 | 0.000 | 95.40 | 55353.13 |
| 3949 | 1999.10.27 04:59 | sell | 1975 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3950 | 1999.10.27 05:02 | close | 1975 | 1.00 | 104.160 | 0.000 | 0.000 | 57.60 | 55410.73 |
| 3951 | 1999.10.27 05:08 | sell | 1976 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 3952 | 1999.10.27 05:25 | sell | 1977 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 3953 | 1999.10.27 05:36 | close | 1976 | 1.00 | 104.230 | 0.000 | 0.000 | -19.19 | 55391.54 |
| 3954 | 1999.10.27 05:36 | close | 1977 | 1.00 | 104.230 | 0.000 | 0.000 | 95.94 | 55487.48 |
| 3955 | 1999.10.27 07:56 | sell | 1978 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 3956 | 1999.10.27 07:59 | close | 1978 | 1.00 | 104.260 | 0.000 | 0.000 | 115.10 | 55602.58 |
| 3957 | 1999.10.27 09:16 | sell | 1979 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3958 | 1999.10.27 09:19 | close | 1979 | 1.00 | 104.250 | 0.000 | 0.000 | 191.85 | 55794.43 |
| 3959 | 1999.10.27 09:32 | sell | 1980 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 3960 | 1999.10.27 09:37 | close | 1980 | 1.00 | 104.210 | 0.000 | 0.000 | 124.75 | 55919.18 |
| 3961 | 1999.10.27 09:59 | sell | 1981 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 3962 | 1999.10.27 10:01 | close | 1981 | 1.00 | 104.330 | 0.000 | 0.000 | 38.34 | 55957.52 |
| 3963 | 1999.10.27 13:19 | sell | 1982 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3964 | 1999.10.27 13:31 | close | 1982 | 1.00 | 104.080 | 0.000 | 0.000 | 38.43 | 55995.95 |
| 3965 | 1999.10.27 13:33 | sell | 1983 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 3966 | 1999.10.27 13:43 | close | 1983 | 1.00 | 104.100 | 0.000 | 0.000 | 28.82 | 56024.77 |
| 3967 | 1999.10.27 13:44 | sell | 1984 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 3968 | 1999.10.27 13:48 | close | 1984 | 1.00 | 104.110 | 0.000 | 0.000 | 28.82 | 56053.59 |
| 3969 | 1999.10.27 17:25 | sell | 1985 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 3970 | 1999.10.27 17:54 | close | 1985 | 1.00 | 104.230 | 0.000 | 0.000 | 28.78 | 56082.37 |
| 3971 | 1999.10.27 19:17 | sell | 1986 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 3972 | 1999.10.27 19:32 | sell | 1987 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3973 | 1999.10.27 20:00 | close | 1986 | 1.00 | 104.010 | 0.000 | 0.000 | 28.84 | 56111.21 |
| 3974 | 1999.10.27 20:00 | close | 1987 | 1.00 | 104.010 | 0.000 | 0.000 | 153.83 | 56265.04 |
| 3975 | 1999.10.27 20:40 | sell | 1988 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3976 | 1999.10.27 20:42 | close | 1988 | 1.00 | 104.160 | 0.000 | 0.000 | 28.80 | 56293.84 |
| 3977 | 1999.10.27 20:47 | sell | 1989 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 3978 | 1999.10.27 20:55 | sell | 1990 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 3979 | 1999.10.27 21:10 | close | 1989 | 1.00 | 104.220 | 0.000 | 0.000 | 28.79 | 56322.63 |
| 3980 | 1999.10.27 21:10 | close | 1990 | 1.00 | 104.220 | 0.000 | 0.000 | 163.12 | 56485.75 |
| 3981 | 1999.10.27 23:40 | sell | 1991 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 3982 | 1999.10.28 00:39 | close | 1991 | 1.00 | 104.280 | 0.000 | 0.000 | 128.18 | 56613.93 |
| 3983 | 1999.10.28 00:39 | buy | 1992 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 3984 | 1999.10.28 01:01 | close | 1992 | 1.00 | 104.340 | 0.000 | 0.000 | 57.50 | 56671.43 |
| 3985 | 1999.10.28 06:08 | sell | 1993 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 3986 | 1999.10.28 06:19 | close | 1993 | 1.00 | 104.020 | 0.000 | 0.000 | 28.84 | 56700.27 |
| 3987 | 1999.10.28 06:26 | sell | 1994 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 3988 | 1999.10.28 06:30 | close | 1994 | 1.00 | 104.040 | 0.000 | 0.000 | 19.22 | 56719.49 |
| 3989 | 1999.10.28 06:36 | sell | 1995 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 3990 | 1999.10.28 07:28 | close | 1995 | 1.00 | 104.110 | 0.000 | 0.000 | 28.82 | 56748.31 |
| 3991 | 1999.10.28 23:39 | sell | 1996 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 3992 | 1999.10.29 00:11 | sell | 1997 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 3993 | 1999.10.29 01:28 | close | 1996 | 1.00 | 105.170 | 0.000 | 0.000 | -30.55 | 56717.76 |
| 3994 | 1999.10.29 01:28 | close | 1997 | 1.00 | 105.170 | 0.000 | 0.000 | 85.58 | 56803.34 |
| 3995 | 1999.10.29 19:19 | sell | 1998 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 3996 | 1999.10.29 19:33 | close | 1998 | 1.00 | 104.220 | 0.000 | 0.000 | 57.57 | 56860.91 |
| 3997 | 1999.10.29 22:55 | sell | 1999 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3998 | 1999.10.29 23:37 | buy | 2000 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 3999 | 1999.10.29 23:38 | close | 1999 | 1.00 | 104.000 | 0.000 | 0.000 | 163.46 | 57024.37 |
| 4000 | 1999.10.29 23:39 | buy | 2001 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 4001 | 1999.11.01 00:06 | close | 2000 | 1.00 | 104.170 | 0.000 | 0.000 | 67.30 | 57091.66 |
| 4002 | 1999.11.01 00:06 | close | 2001 | 1.00 | 104.170 | 0.000 | 0.000 | 182.49 | 57274.15 |
| 4003 | 1999.11.01 23:47 | sell | 2002 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 4004 | 1999.11.01 23:53 | close | 2002 | 1.00 | 104.080 | 0.000 | 0.000 | 38.43 | 57312.58 |
| 4005 | 1999.11.02 00:20 | sell | 2003 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 4006 | 1999.11.02 00:24 | close | 2003 | 1.00 | 104.110 | 0.000 | 0.000 | 57.63 | 57370.21 |
| 4007 | 1999.11.02 00:49 | sell | 2004 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 4008 | 1999.11.02 01:08 | close | 2004 | 1.00 | 104.060 | 0.000 | 0.000 | 86.49 | 57456.70 |
| 4009 | 1999.11.02 08:52 | buy | 2005 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 4010 | 1999.11.02 09:34 | buy | 2006 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 4011 | 1999.11.02 10:06 | close | 2005 | 1.00 | 104.890 | 0.000 | 0.000 | 57.20 | 57513.90 |
| 4012 | 1999.11.02 10:06 | close | 2006 | 1.00 | 104.890 | 0.000 | 0.000 | 171.61 | 57685.51 |
| 4013 | 1999.11.02 23:05 | buy | 2007 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 4014 | 1999.11.02 23:16 | buy | 2008 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 4015 | 1999.11.03 00:51 | buy | 2009 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 4016 | 1999.11.03 02:14 | close | 2007 | 1.00 | 104.130 | 0.000 | 0.000 | -19.11 | 57666.40 |
| 4017 | 1999.11.03 02:14 | close | 2008 | 1.00 | 104.130 | 0.000 | 0.000 | 115.34 | 57781.73 |
| 4018 | 1999.11.03 02:14 | close | 2009 | 1.00 | 104.130 | 0.000 | 0.000 | 249.69 | 58031.42 |
| 4019 | 1999.11.03 18:41 | buy | 2010 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 4020 | 1999.11.03 19:42 | close | 2010 | 1.00 | 104.900 | 0.000 | 0.000 | 19.07 | 58050.49 |
| 4021 | 1999.11.03 19:56 | buy | 2011 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 4022 | 1999.11.03 19:57 | close | 2011 | 1.00 | 104.810 | 0.000 | 0.000 | 38.16 | 58088.65 |
| 4023 | 1999.11.03 19:59 | buy | 2012 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4024 | 1999.11.03 20:07 | close | 2012 | 1.00 | 104.780 | 0.000 | 0.000 | 28.63 | 58117.28 |
| 4025 | 1999.11.03 22:32 | buy | 2013 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 4026 | 1999.11.03 22:41 | close | 2013 | 1.00 | 104.950 | 0.000 | 0.000 | 47.64 | 58164.92 |
| 4027 | 1999.11.03 23:49 | buy | 2014 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 4028 | 1999.11.04 00:03 | close | 2014 | 1.00 | 104.870 | 0.000 | 0.000 | 19.36 | 58184.28 |
| 4029 | 1999.11.04 00:27 | buy | 2015 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4030 | 1999.11.04 00:30 | close | 2015 | 1.00 | 104.890 | 0.000 | 0.000 | 47.67 | 58231.95 |
| 4031 | 1999.11.04 03:30 | buy | 2016 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 4032 | 1999.11.04 03:42 | buy | 2017 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4033 | 1999.11.04 04:39 | buy | 2018 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 4034 | 1999.11.04 05:25 | buy | 2019 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 4035 | 1999.11.04 08:46 | close | 2016 | 1.00 | 104.800 | 0.000 | 0.000 | -438.93 | 57793.02 |
| 4036 | 1999.11.04 08:46 | close | 2017 | 1.00 | 104.800 | 0.000 | 0.000 | -324.43 | 57468.59 |
| 4037 | 1999.11.04 08:46 | close | 2018 | 1.00 | 104.800 | 0.000 | 0.000 | -200.38 | 57268.21 |
| 4038 | 1999.11.04 08:46 | close | 2019 | 1.00 | 104.800 | 0.000 | 0.000 | 190.84 | 57459.05 |
| 4039 | 1999.11.04 23:22 | buy | 2020 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 4040 | 1999.11.04 23:47 | buy | 2021 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4041 | 1999.11.05 00:01 | close | 2020 | 1.00 | 104.840 | 0.000 | 0.000 | -38.05 | 57421.00 |
| 4042 | 1999.11.05 00:01 | close | 2021 | 1.00 | 104.840 | 0.000 | 0.000 | 85.95 | 57506.95 |
| 4043 | 1999.11.05 00:33 | sell | 2022 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 4044 | 1999.11.05 00:46 | sell | 2023 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 4045 | 1999.11.05 01:01 | sell | 2024 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4046 | 1999.11.05 01:18 | close | 2022 | 1.00 | 104.970 | 0.000 | 0.000 | -104.79 | 57402.16 |
| 4047 | 1999.11.05 01:18 | close | 2023 | 1.00 | 104.970 | 0.000 | 0.000 | 47.63 | 57449.79 |
| 4048 | 1999.11.05 01:18 | close | 2024 | 1.00 | 104.970 | 0.000 | 0.000 | 161.95 | 57611.74 |
| 4049 | 1999.11.05 11:25 | buy | 2025 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 4050 | 1999.11.05 12:06 | close | 2025 | 1.00 | 105.350 | 0.000 | 0.000 | 18.98 | 57630.72 |
| 4051 | 1999.11.05 18:03 | buy | 2026 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 4052 | 1999.11.05 18:11 | close | 2026 | 1.00 | 106.440 | 0.000 | 0.000 | 103.34 | 57734.06 |
| 4053 | 1999.11.05 19:06 | buy | 2027 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 4054 | 1999.11.05 19:12 | buy | 2028 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 4055 | 1999.11.05 19:53 | close | 2027 | 1.00 | 106.380 | 0.000 | 0.000 | -37.60 | 57696.46 |
| 4056 | 1999.11.05 19:53 | close | 2028 | 1.00 | 106.380 | 0.000 | 0.000 | 75.20 | 57771.66 |
| 4057 | 1999.11.05 19:57 | buy | 2029 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 4058 | 1999.11.05 20:20 | close | 2029 | 1.00 | 106.240 | 0.000 | 0.000 | 37.65 | 57809.31 |
| 4059 | 1999.11.05 20:57 | buy | 2030 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 4060 | 1999.11.05 21:06 | close | 2030 | 1.00 | 106.100 | 0.000 | 0.000 | 18.85 | 57828.16 |
| 4061 | 1999.11.05 23:16 | buy | 2031 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 4062 | 1999.11.05 23:23 | buy | 2032 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 4063 | 1999.11.08 00:03 | close | 2031 | 1.00 | 106.110 | 0.000 | 0.000 | 122.61 | 57950.76 |
| 4064 | 1999.11.08 00:03 | close | 2032 | 1.00 | 106.110 | 0.000 | 0.000 | 235.70 | 58186.46 |
| 4065 | 1999.11.08 00:03 | sell | 2033 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 4066 | 1999.11.08 00:05 | close | 2033 | 1.00 | 106.090 | 0.000 | 0.000 | 18.85 | 58205.31 |
| 4067 | 1999.11.08 00:18 | sell | 2034 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 4068 | 1999.11.08 00:33 | sell | 2035 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 4069 | 1999.11.08 01:06 | close | 2034 | 1.00 | 106.160 | 0.000 | 0.000 | -9.42 | 58195.89 |
| 4070 | 1999.11.08 01:06 | close | 2035 | 1.00 | 106.160 | 0.000 | 0.000 | 103.62 | 58299.51 |
| 4071 | 1999.11.08 01:22 | buy | 2036 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 4072 | 1999.11.08 01:32 | close | 2036 | 1.00 | 106.150 | 0.000 | 0.000 | 84.79 | 58384.30 |
| 4073 | 1999.11.08 03:32 | buy | 2037 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 4074 | 1999.11.08 03:56 | buy | 2038 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 4075 | 1999.11.08 05:15 | close | 2037 | 1.00 | 106.080 | 0.000 | 0.000 | -28.28 | 58356.02 |
| 4076 | 1999.11.08 05:15 | close | 2038 | 1.00 | 106.080 | 0.000 | 0.000 | 94.27 | 58450.29 |
| 4077 | 1999.11.08 07:41 | buy | 2039 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 4078 | 1999.11.08 08:49 | close | 2039 | 1.00 | 106.170 | 0.000 | 0.000 | 37.68 | 58487.97 |
| 4079 | 1999.11.08 09:01 | buy | 2040 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 4080 | 1999.11.08 09:33 | close | 2040 | 1.00 | 106.150 | 0.000 | 0.000 | 94.21 | 58582.18 |
| 4081 | 1999.11.08 10:57 | buy | 2041 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 4082 | 1999.11.08 11:14 | close | 2041 | 1.00 | 106.150 | 0.000 | 0.000 | 75.37 | 58657.55 |
| 4083 | 1999.11.08 12:55 | buy | 2042 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 4084 | 1999.11.08 13:13 | close | 2042 | 1.00 | 106.210 | 0.000 | 0.000 | 18.83 | 58676.38 |
| 4085 | 1999.11.08 13:53 | buy | 2043 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 4086 | 1999.11.08 14:03 | close | 2043 | 1.00 | 106.080 | 0.000 | 0.000 | 18.85 | 58695.23 |
| 4087 | 1999.11.08 21:54 | sell | 2044 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 4088 | 1999.11.08 22:02 | close | 2044 | 1.00 | 105.150 | 0.000 | 0.000 | 66.57 | 58761.80 |
| 4089 | 1999.11.08 22:20 | sell | 2045 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 4090 | 1999.11.08 22:24 | close | 2045 | 1.00 | 105.250 | 0.000 | 0.000 | 47.51 | 58809.31 |
| 4091 | 1999.11.08 22:32 | sell | 2046 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4092 | 1999.11.08 22:53 | close | 2046 | 1.00 | 105.170 | 0.000 | 0.000 | 104.59 | 58913.90 |
| 4093 | 1999.11.08 23:06 | buy | 2047 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 4094 | 1999.11.08 23:21 | close | 2047 | 1.00 | 105.180 | 0.000 | 0.000 | 76.06 | 58989.96 |
| 4095 | 1999.11.08 23:36 | sell | 2048 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 4096 | 1999.11.08 23:39 | close | 2048 | 1.00 | 105.280 | 0.000 | 0.000 | 19.00 | 59008.96 |
| 4097 | 1999.11.08 23:42 | sell | 2049 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 4098 | 1999.11.08 23:54 | close | 2049 | 1.00 | 105.210 | 0.000 | 0.000 | 95.05 | 59104.01 |
| 4099 | 1999.11.09 14:35 | sell | 2050 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 4100 | 1999.11.09 14:40 | sell | 2051 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 4101 | 1999.11.09 15:06 | close | 2050 | 1.00 | 105.020 | 0.000 | 0.000 | -19.04 | 59084.97 |
| 4102 | 1999.11.09 15:06 | close | 2051 | 1.00 | 105.020 | 0.000 | 0.000 | 104.74 | 59189.71 |
| 4103 | 1999.11.10 00:18 | buy | 2052 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 4104 | 1999.11.10 00:27 | close | 2052 | 1.00 | 104.880 | 0.000 | 0.000 | 19.07 | 59208.78 |
| 4105 | 1999.11.10 00:36 | buy | 2053 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4106 | 1999.11.10 00:37 | close | 2053 | 1.00 | 104.900 | 0.000 | 0.000 | 57.20 | 59265.98 |
| 4107 | 1999.11.10 00:38 | buy | 2054 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4108 | 1999.11.10 00:57 | close | 2054 | 1.00 | 104.870 | 0.000 | 0.000 | 28.61 | 59294.59 |
| 4109 | 1999.11.10 23:34 | buy | 2055 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 4110 | 1999.11.11 00:15 | close | 2055 | 1.00 | 104.600 | 0.000 | 0.000 | 19.41 | 59314.00 |
| 4111 | 1999.11.11 00:18 | buy | 2056 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 4112 | 1999.11.11 00:50 | close | 2056 | 1.00 | 104.580 | 0.000 | 0.000 | 47.81 | 59361.81 |
| 4113 | 1999.11.11 00:51 | sell | 2057 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 4114 | 1999.11.11 00:58 | close | 2057 | 1.00 | 104.630 | 0.000 | 0.000 | 19.11 | 59380.92 |
| 4115 | 1999.11.11 23:22 | buy | 2058 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 4116 | 1999.11.12 00:06 | close | 2058 | 1.00 | 104.980 | 0.000 | 0.000 | 104.88 | 59485.80 |
| 4117 | 1999.11.12 00:06 | sell | 2059 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 4118 | 1999.11.12 00:15 | close | 2059 | 1.00 | 104.950 | 0.000 | 0.000 | 28.59 | 59514.39 |
| 4119 | 1999.11.12 00:33 | sell | 2060 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 4120 | 1999.11.12 01:02 | close | 2060 | 1.00 | 104.910 | 0.000 | 0.000 | 95.32 | 59609.71 |
| 4121 | 1999.11.12 18:31 | buy | 2061 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 4122 | 1999.11.12 18:47 | close | 2061 | 1.00 | 105.260 | 0.000 | 0.000 | 28.50 | 59638.21 |
| 4123 | 1999.11.12 18:48 | buy | 2062 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 4124 | 1999.11.12 19:12 | close | 2062 | 1.00 | 105.260 | 0.000 | 0.000 | 28.50 | 59666.71 |
| 4125 | 1999.11.12 19:39 | buy | 2063 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 4126 | 1999.11.12 20:12 | close | 2063 | 1.00 | 105.180 | 0.000 | 0.000 | 19.02 | 59685.73 |
| 4127 | 1999.11.15 00:12 | buy | 2064 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 4128 | 1999.11.15 00:34 | close | 2064 | 1.00 | 105.310 | 0.000 | 0.000 | 37.98 | 59723.71 |
| 4129 | 1999.11.15 00:52 | buy | 2065 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 4130 | 1999.11.15 00:58 | close | 2065 | 1.00 | 105.240 | 0.000 | 0.000 | 28.51 | 59752.22 |
| 4131 | 1999.11.15 23:27 | buy | 2066 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 4132 | 1999.11.15 23:54 | close | 2066 | 1.00 | 104.850 | 0.000 | 0.000 | 57.22 | 59809.44 |
| 4133 | 1999.11.16 15:05 | buy | 2067 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 4134 | 1999.11.16 15:11 | close | 2067 | 1.00 | 105.780 | 0.000 | 0.000 | 18.91 | 59828.35 |
| 4135 | 1999.11.16 15:24 | buy | 2068 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 4136 | 1999.11.16 15:36 | close | 2068 | 1.00 | 105.810 | 0.000 | 0.000 | 37.80 | 59866.15 |
| 4137 | 1999.11.16 17:32 | buy | 2069 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 4138 | 1999.11.16 18:49 | buy | 2070 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 4139 | 1999.11.16 19:06 | close | 2069 | 1.00 | 105.830 | 0.000 | 0.000 | -47.25 | 59818.90 |
| 4140 | 1999.11.16 19:06 | close | 2070 | 1.00 | 105.830 | 0.000 | 0.000 | 85.04 | 59903.94 |
| 4141 | 1999.11.16 23:01 | buy | 2071 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 4142 | 1999.11.17 00:35 | buy | 2072 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 4143 | 1999.11.17 03:49 | close | 2071 | 1.00 | 105.870 | 0.000 | 0.000 | -47.13 | 59856.81 |
| 4144 | 1999.11.17 03:49 | close | 2072 | 1.00 | 105.870 | 0.000 | 0.000 | 94.46 | 59951.27 |
| 4145 | 1999.11.17 11:27 | sell | 2073 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4146 | 1999.11.17 11:38 | close | 2073 | 1.00 | 105.480 | 0.000 | 0.000 | 132.73 | 60084.00 |
| 4147 | 1999.11.17 14:23 | sell | 2074 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 4148 | 1999.11.17 14:56 | sell | 2075 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 4149 | 1999.11.17 15:39 | close | 2074 | 1.00 | 105.400 | 0.000 | 0.000 | -9.49 | 60074.51 |
| 4150 | 1999.11.17 15:39 | close | 2075 | 1.00 | 105.400 | 0.000 | 0.000 | 123.34 | 60197.85 |
| 4151 | 1999.11.17 23:01 | sell | 2076 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 4152 | 1999.11.17 23:07 | close | 2076 | 1.00 | 105.550 | 0.000 | 0.000 | 37.90 | 60235.75 |
| 4153 | 1999.11.18 00:27 | buy | 2077 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 4154 | 1999.11.18 00:59 | buy | 2078 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 4155 | 1999.11.18 01:35 | close | 2077 | 1.00 | 105.500 | 0.000 | 0.000 | -18.96 | 60216.79 |
| 4156 | 1999.11.18 01:35 | close | 2078 | 1.00 | 105.500 | 0.000 | 0.000 | 94.79 | 60311.58 |
| 4157 | 1999.11.19 00:03 | sell | 2079 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 4158 | 1999.11.19 00:33 | sell | 2080 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 4159 | 1999.11.19 00:41 | sell | 2081 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 4160 | 1999.11.19 00:55 | close | 2079 | 1.00 | 106.100 | 0.000 | 0.000 | -94.25 | 60217.33 |
| 4161 | 1999.11.19 00:55 | close | 2080 | 1.00 | 106.100 | 0.000 | 0.000 | 18.85 | 60236.18 |
| 4162 | 1999.11.19 00:55 | close | 2081 | 1.00 | 106.100 | 0.000 | 0.000 | 141.38 | 60377.56 |
| 4163 | 1999.11.19 02:19 | buy | 2082 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 4164 | 1999.11.19 02:58 | buy | 2083 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 4165 | 1999.11.19 03:11 | buy | 2084 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 4166 | 1999.11.19 04:04 | close | 2082 | 1.00 | 106.040 | 0.000 | 0.000 | -94.30 | 60283.26 |
| 4167 | 1999.11.19 04:04 | close | 2083 | 1.00 | 106.040 | 0.000 | 0.000 | 18.86 | 60302.12 |
| 4168 | 1999.11.19 04:04 | close | 2084 | 1.00 | 106.040 | 0.000 | 0.000 | 132.03 | 60434.15 |
| 4169 | 1999.11.19 15:46 | buy | 2085 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 4170 | 1999.11.19 16:04 | close | 2085 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 60462.39 |
| 4171 | 1999.11.19 23:02 | sell | 2086 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 4172 | 1999.11.22 00:06 | close | 2086 | 1.00 | 106.400 | 0.000 | 0.000 | 16.78 | 60479.16 |
| 4173 | 1999.11.22 00:12 | buy | 2087 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 4174 | 1999.11.22 00:36 | close | 2087 | 1.00 | 106.410 | 0.000 | 0.000 | 84.58 | 60563.74 |
| 4175 | 1999.11.22 00:50 | sell | 2088 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 4176 | 1999.11.22 01:05 | close | 2088 | 1.00 | 106.440 | 0.000 | 0.000 | 103.34 | 60667.08 |
| 4177 | 1999.11.22 17:41 | sell | 2089 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 4178 | 1999.11.22 17:49 | close | 2089 | 1.00 | 104.900 | 0.000 | 0.000 | 57.20 | 60724.28 |
| 4179 | 1999.11.22 20:32 | sell | 2090 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 4180 | 1999.11.22 21:23 | close | 2090 | 1.00 | 104.780 | 0.000 | 0.000 | 19.09 | 60743.37 |
| 4181 | 1999.11.22 22:55 | sell | 2091 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4182 | 1999.11.22 23:11 | close | 2091 | 1.00 | 104.710 | 0.000 | 0.000 | 38.20 | 60781.57 |
| 4183 | 1999.11.23 00:18 | sell | 2092 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4184 | 1999.11.23 00:24 | buy | 2093 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 4185 | 1999.11.23 00:25 | close | 2092 | 1.00 | 104.610 | 0.000 | 0.000 | 133.83 | 60915.40 |
| 4186 | 1999.11.23 00:26 | close | 2093 | 1.00 | 104.700 | 0.000 | 0.000 | 19.10 | 60934.50 |
| 4187 | 1999.11.23 00:28 | buy | 2094 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 4188 | 1999.11.23 00:58 | close | 2094 | 1.00 | 104.670 | 0.000 | 0.000 | 38.22 | 60972.72 |
| 4189 | 1999.11.23 08:23 | sell | 2095 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 4190 | 1999.11.23 08:27 | close | 2095 | 1.00 | 104.380 | 0.000 | 0.000 | 19.16 | 60991.88 |
| 4191 | 1999.11.23 08:28 | sell | 2096 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 4192 | 1999.11.23 08:36 | close | 2096 | 1.00 | 104.360 | 0.000 | 0.000 | 19.16 | 61011.04 |
| 4193 | 1999.11.23 17:25 | sell | 2097 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4194 | 1999.11.23 17:27 | close | 2097 | 1.00 | 104.170 | 0.000 | 0.000 | 76.80 | 61087.84 |
| 4195 | 1999.11.23 17:44 | sell | 2098 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4196 | 1999.11.23 18:01 | close | 2098 | 1.00 | 104.190 | 0.000 | 0.000 | 57.59 | 61145.43 |
| 4197 | 1999.11.23 18:13 | sell | 2099 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 4198 | 1999.11.23 18:20 | close | 2099 | 1.00 | 104.170 | 0.000 | 0.000 | 115.20 | 61260.63 |
| 4199 | 1999.11.23 20:14 | sell | 2100 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 4200 | 1999.11.23 20:42 | close | 2100 | 1.00 | 104.180 | 0.000 | 0.000 | 28.80 | 61289.43 |
| 4201 | 1999.11.23 21:25 | sell | 2101 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4202 | 1999.11.23 22:03 | sell | 2102 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 4203 | 1999.11.23 23:01 | close | 2101 | 1.00 | 104.290 | 0.000 | 0.000 | -38.35 | 61251.08 |
| 4204 | 1999.11.23 23:01 | close | 2102 | 1.00 | 104.290 | 0.000 | 0.000 | 76.71 | 61327.79 |
| 4205 | 1999.11.23 23:02 | buy | 2103 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 4206 | 1999.11.24 00:14 | sell | 2104 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 4207 | 1999.11.24 00:16 | close | 2103 | 1.00 | 104.320 | 0.000 | 0.000 | 38.44 | 61366.23 |
| 4208 | 1999.11.24 00:34 | close | 2104 | 1.00 | 104.330 | 0.000 | 0.000 | 19.17 | 61385.40 |
| 4209 | 1999.11.24 00:51 | buy | 2105 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 4210 | 1999.11.24 01:02 | close | 2105 | 1.00 | 104.360 | 0.000 | 0.000 | 124.57 | 61509.97 |
| 4211 | 1999.11.25 00:20 | sell | 2106 | 1.00 | 104.780 | 0.000 | 0.000 | ||
| 4212 | 1999.11.25 00:27 | close | 2106 | 1.00 | 104.760 | 0.000 | 0.000 | 19.09 | 61529.06 |
| 4213 | 1999.11.25 00:59 | buy | 2107 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 4214 | 1999.11.25 01:08 | buy | 2108 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 4215 | 1999.11.25 01:21 | close | 2107 | 1.00 | 104.600 | 0.000 | 0.000 | -57.36 | 61471.70 |
| 4216 | 1999.11.25 01:21 | close | 2108 | 1.00 | 104.600 | 0.000 | 0.000 | 95.60 | 61567.30 |
| 4217 | 1999.11.25 23:11 | sell | 2109 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 4218 | 1999.11.25 23:35 | close | 2109 | 1.00 | 104.420 | 0.000 | 0.000 | 47.88 | 61615.18 |
| 4219 | 1999.11.26 00:19 | sell | 2110 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 4220 | 1999.11.26 01:30 | close | 2110 | 1.00 | 104.380 | 0.000 | 0.000 | 38.32 | 61653.50 |
| 4221 | 1999.11.26 21:49 | sell | 2111 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 4222 | 1999.11.26 22:15 | sell | 2112 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 4223 | 1999.11.26 23:25 | buy | 2113 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 4224 | 1999.11.29 00:07 | close | 2113 | 1.00 | 102.430 | 0.000 | 0.000 | 585.87 | 62239.36 |
| 4225 | 1999.11.29 00:07 | sell | 2114 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 4226 | 1999.11.29 00:18 | sell | 2115 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 4227 | 1999.11.29 01:26 | close | 2111 | 1.00 | 103.650 | 0.000 | 0.000 | -1786.87 | 60452.49 |
| 4228 | 1999.11.29 01:26 | close | 2112 | 1.00 | 103.650 | 0.000 | 0.000 | -1584.27 | 58868.22 |
| 4229 | 1999.11.29 01:26 | close | 2114 | 1.00 | 103.650 | 0.000 | 0.000 | -1177.04 | 57691.18 |
| 4230 | 1999.11.29 01:26 | close | 2115 | 1.00 | 103.650 | 0.000 | 0.000 | -1032.32 | 56658.86 |
| 4231 | 1999.11.29 02:32 | buy | 2116 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 4232 | 1999.11.29 02:51 | buy | 2117 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 4233 | 1999.11.29 02:57 | buy | 2118 | 1.00 | 103.160 | 0.000 | 0.000 | ||
| 4234 | 1999.11.29 03:48 | close | 2116 | 1.00 | 103.530 | 0.000 | 0.000 | 115.91 | 56774.77 |
| 4235 | 1999.11.29 03:48 | close | 2117 | 1.00 | 103.530 | 0.000 | 0.000 | 231.82 | 57006.59 |
| 4236 | 1999.11.29 03:48 | close | 2118 | 1.00 | 103.530 | 0.000 | 0.000 | 357.38 | 57363.97 |
| 4237 | 1999.11.29 05:11 | buy | 2119 | 1.00 | 103.520 | 0.000 | 0.000 | ||
| 4238 | 1999.11.29 05:15 | close | 2119 | 1.00 | 103.540 | 0.000 | 0.000 | 19.32 | 57383.29 |
| 4239 | 1999.11.29 05:51 | buy | 2120 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 4240 | 1999.11.29 06:27 | buy | 2121 | 1.00 | 103.250 | 0.000 | 0.000 | ||
| 4241 | 1999.11.29 06:49 | close | 2120 | 1.00 | 103.440 | 0.000 | 0.000 | 48.34 | 57431.63 |
| 4242 | 1999.11.29 06:49 | close | 2121 | 1.00 | 103.440 | 0.000 | 0.000 | 183.68 | 57615.31 |
| 4243 | 1999.11.29 12:27 | sell | 2122 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 4244 | 1999.11.29 12:34 | close | 2122 | 1.00 | 102.160 | 0.000 | 0.000 | 97.89 | 57713.20 |
| 4245 | 1999.11.29 14:20 | sell | 2123 | 1.00 | 102.110 | 0.000 | 0.000 | ||
| 4246 | 1999.11.29 14:23 | close | 2123 | 1.00 | 101.940 | 0.000 | 0.000 | 166.76 | 57879.96 |
| 4247 | 1999.11.29 17:33 | sell | 2124 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 4248 | 1999.11.29 17:40 | close | 2124 | 1.00 | 101.980 | 0.000 | 0.000 | 49.03 | 57928.99 |
| 4249 | 1999.11.29 17:41 | sell | 2125 | 1.00 | 101.990 | 0.000 | 0.000 | ||
| 4250 | 1999.11.29 17:44 | sell | 2126 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 4251 | 1999.11.29 17:56 | sell | 2127 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 4252 | 1999.11.29 18:01 | sell | 2128 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 4253 | 1999.11.29 19:38 | close | 2125 | 1.00 | 102.170 | 0.000 | 0.000 | -176.18 | 57752.81 |
| 4254 | 1999.11.29 19:38 | close | 2126 | 1.00 | 102.170 | 0.000 | 0.000 | -29.36 | 57723.45 |
| 4255 | 1999.11.29 19:38 | close | 2127 | 1.00 | 102.170 | 0.000 | 0.000 | 107.66 | 57831.11 |
| 4256 | 1999.11.29 19:38 | close | 2128 | 1.00 | 102.170 | 0.000 | 0.000 | 264.27 | 58095.38 |
| 4257 | 1999.11.29 22:47 | sell | 2129 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 4258 | 1999.11.29 23:17 | sell | 2130 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 4259 | 1999.11.29 23:22 | sell | 2131 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 4260 | 1999.11.30 00:41 | sell | 2132 | 1.00 | 102.850 | 0.000 | 0.000 | ||
| 4261 | 1999.11.30 00:58 | close | 2129 | 1.00 | 102.550 | 0.000 | 0.000 | -89.78 | 58005.59 |
| 4262 | 1999.11.30 00:58 | close | 2130 | 1.00 | 102.550 | 0.000 | 0.000 | 27.23 | 58032.82 |
| 4263 | 1999.11.30 00:58 | close | 2131 | 1.00 | 102.550 | 0.000 | 0.000 | 154.00 | 58186.81 |
| 4264 | 1999.11.30 00:58 | close | 2132 | 1.00 | 102.550 | 0.000 | 0.000 | 292.54 | 58479.35 |
| 4265 | 1999.11.30 00:58 | buy | 2133 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 4266 | 1999.11.30 01:01 | close | 2133 | 1.00 | 102.650 | 0.000 | 0.000 | 97.42 | 58576.77 |
| 4267 | 1999.11.30 04:17 | sell | 2134 | 1.00 | 102.150 | 0.000 | 0.000 | ||
| 4268 | 1999.11.30 04:20 | close | 2134 | 1.00 | 101.990 | 0.000 | 0.000 | 156.88 | 58733.65 |
| 4269 | 1999.11.30 07:30 | sell | 2135 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 4270 | 1999.11.30 07:37 | sell | 2136 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4271 | 1999.11.30 07:40 | sell | 2137 | 1.00 | 102.700 | 0.000 | 0.000 | ||
| 4272 | 1999.11.30 07:46 | close | 2135 | 1.00 | 102.400 | 0.000 | 0.000 | -29.30 | 58704.35 |
| 4273 | 1999.11.30 07:46 | close | 2136 | 1.00 | 102.400 | 0.000 | 0.000 | 156.25 | 58860.60 |
| 4274 | 1999.11.30 07:46 | close | 2137 | 1.00 | 102.400 | 0.000 | 0.000 | 292.97 | 59153.57 |
| 4275 | 1999.11.30 07:58 | sell | 2138 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 4276 | 1999.11.30 08:04 | close | 2138 | 1.00 | 102.570 | 0.000 | 0.000 | 146.24 | 59299.81 |
| 4277 | 1999.11.30 11:06 | sell | 2139 | 1.00 | 102.080 | 0.000 | 0.000 | ||
| 4278 | 1999.11.30 11:07 | sell | 2140 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 4279 | 1999.11.30 11:11 | close | 2139 | 1.00 | 102.210 | 0.000 | 0.000 | -127.19 | 59172.62 |
| 4280 | 1999.11.30 11:11 | close | 2140 | 1.00 | 102.210 | 0.000 | 0.000 | 205.46 | 59378.08 |
| 4281 | 1999.11.30 11:12 | sell | 2141 | 1.00 | 102.150 | 0.000 | 0.000 | ||
| 4282 | 1999.11.30 11:15 | close | 2141 | 1.00 | 102.060 | 0.000 | 0.000 | 88.18 | 59466.26 |
| 4283 | 1999.11.30 11:16 | sell | 2142 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 4284 | 1999.11.30 11:23 | sell | 2143 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 4285 | 1999.11.30 11:25 | close | 2142 | 1.00 | 102.210 | 0.000 | 0.000 | -39.14 | 59427.12 |
| 4286 | 1999.11.30 11:25 | close | 2143 | 1.00 | 102.210 | 0.000 | 0.000 | 136.97 | 59564.09 |
| 4287 | 1999.11.30 11:25 | sell | 2144 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4288 | 1999.11.30 11:26 | close | 2144 | 1.00 | 102.170 | 0.000 | 0.000 | 29.36 | 59593.45 |
| 4289 | 1999.11.30 11:26 | sell | 2145 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 4290 | 1999.11.30 11:29 | close | 2145 | 1.00 | 102.120 | 0.000 | 0.000 | 39.17 | 59632.62 |
| 4291 | 1999.11.30 14:48 | sell | 2146 | 1.00 | 102.080 | 0.000 | 0.000 | ||
| 4292 | 1999.11.30 14:59 | close | 2146 | 1.00 | 101.960 | 0.000 | 0.000 | 117.69 | 59750.31 |
| 4293 | 1999.11.30 15:48 | sell | 2147 | 1.00 | 102.080 | 0.000 | 0.000 | ||
| 4294 | 1999.11.30 15:55 | close | 2147 | 1.00 | 102.020 | 0.000 | 0.000 | 58.81 | 59809.12 |
| 4295 | 1999.11.30 16:53 | sell | 2148 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4296 | 1999.11.30 16:57 | close | 2148 | 1.00 | 102.070 | 0.000 | 0.000 | 127.36 | 59936.48 |
| 4297 | 1999.11.30 17:03 | sell | 2149 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4298 | 1999.11.30 17:05 | close | 2149 | 1.00 | 102.250 | 0.000 | 0.000 | 58.68 | 59995.16 |
| 4299 | 1999.11.30 17:06 | sell | 2150 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 4300 | 1999.11.30 17:13 | close | 2150 | 1.00 | 102.150 | 0.000 | 0.000 | 117.47 | 60112.63 |
| 4301 | 1999.11.30 21:02 | sell | 2151 | 1.00 | 101.960 | 0.000 | 0.000 | ||
| 4302 | 1999.11.30 21:12 | close | 2151 | 1.00 | 101.900 | 0.000 | 0.000 | 58.88 | 60171.51 |
| 4303 | 1999.11.30 21:16 | sell | 2152 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 4304 | 1999.11.30 21:37 | sell | 2153 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 4305 | 1999.11.30 22:06 | sell | 2154 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 4306 | 1999.11.30 22:38 | close | 2152 | 1.00 | 101.660 | 0.000 | 0.000 | 236.08 | 60407.59 |
| 4307 | 1999.11.30 22:38 | close | 2153 | 1.00 | 101.660 | 0.000 | 0.000 | 383.63 | 60791.22 |
| 4308 | 1999.11.30 22:38 | close | 2154 | 1.00 | 101.660 | 0.000 | 0.000 | 501.67 | 61292.89 |
| 4309 | 1999.12.01 01:10 | sell | 2155 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 4310 | 1999.12.01 01:20 | close | 2155 | 1.00 | 102.160 | 0.000 | 0.000 | 137.04 | 61429.93 |
| 4311 | 1999.12.01 06:27 | sell | 2156 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 4312 | 1999.12.01 06:58 | close | 2156 | 1.00 | 102.150 | 0.000 | 0.000 | 107.68 | 61537.61 |
| 4313 | 1999.12.01 08:50 | sell | 2157 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4314 | 1999.12.01 08:56 | close | 2157 | 1.00 | 102.120 | 0.000 | 0.000 | 78.34 | 61615.95 |
| 4315 | 1999.12.01 09:10 | sell | 2158 | 1.00 | 102.220 | 0.000 | 0.000 | ||
| 4316 | 1999.12.01 09:19 | close | 2158 | 1.00 | 102.200 | 0.000 | 0.000 | 19.57 | 61635.52 |
| 4317 | 1999.12.01 09:23 | sell | 2159 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 4318 | 1999.12.01 09:30 | close | 2159 | 1.00 | 102.240 | 0.000 | 0.000 | 19.56 | 61655.08 |
| 4319 | 1999.12.01 23:02 | buy | 2160 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 4320 | 1999.12.02 00:32 | close | 2160 | 1.00 | 102.750 | 0.000 | 0.000 | 87.88 | 61742.97 |
| 4321 | 1999.12.02 00:32 | sell | 2161 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 4322 | 1999.12.02 00:35 | close | 2161 | 1.00 | 102.640 | 0.000 | 0.000 | 107.17 | 61850.14 |
| 4323 | 1999.12.02 00:49 | buy | 2162 | 1.00 | 102.600 | 0.000 | 0.000 | ||
| 4324 | 1999.12.02 00:55 | close | 2162 | 1.00 | 102.620 | 0.000 | 0.000 | 19.49 | 61869.63 |
| 4325 | 1999.12.02 23:02 | buy | 2163 | 1.00 | 102.700 | 0.000 | 0.000 | ||
| 4326 | 1999.12.02 23:22 | close | 2163 | 1.00 | 102.760 | 0.000 | 0.000 | 58.39 | 61928.02 |
| 4327 | 1999.12.03 00:28 | buy | 2164 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 4328 | 1999.12.03 00:32 | close | 2164 | 1.00 | 102.720 | 0.000 | 0.000 | 38.94 | 61966.96 |
| 4329 | 1999.12.03 00:42 | buy | 2165 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 4330 | 1999.12.03 00:43 | close | 2165 | 1.00 | 102.700 | 0.000 | 0.000 | 29.21 | 61996.17 |
| 4331 | 1999.12.03 00:43 | buy | 2166 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 4332 | 1999.12.03 00:51 | buy | 2167 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 4333 | 1999.12.03 01:04 | buy | 2168 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 4334 | 1999.12.03 01:18 | close | 2166 | 1.00 | 102.620 | 0.000 | 0.000 | -87.70 | 61908.47 |
| 4335 | 1999.12.03 01:18 | close | 2167 | 1.00 | 102.620 | 0.000 | 0.000 | 29.23 | 61937.70 |
| 4336 | 1999.12.03 01:18 | close | 2168 | 1.00 | 102.620 | 0.000 | 0.000 | 165.66 | 62103.36 |
| 4337 | 1999.12.03 23:24 | buy | 2169 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 4338 | 1999.12.03 23:43 | close | 2169 | 1.00 | 102.790 | 0.000 | 0.000 | 107.01 | 62210.37 |
| 4339 | 1999.12.06 00:08 | buy | 2170 | 1.00 | 102.620 | 0.000 | 0.000 | ||
| 4340 | 1999.12.06 00:18 | close | 2170 | 1.00 | 102.650 | 0.000 | 0.000 | 29.23 | 62239.60 |
| 4341 | 1999.12.06 00:53 | sell | 2171 | 1.00 | 102.920 | 0.000 | 0.000 | ||
| 4342 | 1999.12.06 00:54 | sell | 2172 | 1.00 | 103.140 | 0.000 | 0.000 | ||
| 4343 | 1999.12.06 01:08 | close | 2171 | 1.00 | 103.000 | 0.000 | 0.000 | -77.67 | 62161.93 |
| 4344 | 1999.12.06 01:08 | close | 2172 | 1.00 | 103.000 | 0.000 | 0.000 | 135.92 | 62297.85 |
| 4345 | 1999.12.06 15:31 | buy | 2173 | 1.00 | 102.760 | 0.000 | 0.000 | ||
| 4346 | 1999.12.06 15:35 | close | 2173 | 1.00 | 102.870 | 0.000 | 0.000 | 106.93 | 62404.78 |
| 4347 | 1999.12.06 17:46 | buy | 2174 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 4348 | 1999.12.06 17:53 | close | 2174 | 1.00 | 103.110 | 0.000 | 0.000 | 19.40 | 62424.18 |
| 4349 | 1999.12.06 17:56 | buy | 2175 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 4350 | 1999.12.06 18:00 | close | 2175 | 1.00 | 103.120 | 0.000 | 0.000 | 29.09 | 62453.27 |
| 4351 | 1999.12.06 18:14 | buy | 2176 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 4352 | 1999.12.06 18:15 | close | 2176 | 1.00 | 103.090 | 0.000 | 0.000 | 19.40 | 62472.67 |
| 4353 | 1999.12.06 20:22 | buy | 2177 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 4354 | 1999.12.06 20:24 | close | 2177 | 1.00 | 103.170 | 0.000 | 0.000 | 38.77 | 62511.44 |
| 4355 | 1999.12.07 00:05 | buy | 2178 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 4356 | 1999.12.07 00:30 | buy | 2179 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4357 | 1999.12.07 01:11 | close | 2178 | 1.00 | 102.830 | 0.000 | 0.000 | -29.17 | 62482.27 |
| 4358 | 1999.12.07 01:11 | close | 2179 | 1.00 | 102.830 | 0.000 | 0.000 | 87.52 | 62569.79 |
| 4359 | 1999.12.07 19:21 | sell | 2180 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 4360 | 1999.12.07 21:13 | close | 2180 | 1.00 | 102.310 | 0.000 | 0.000 | 19.55 | 62589.34 |
| 4361 | 1999.12.07 23:30 | sell | 2181 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 4362 | 1999.12.08 00:24 | sell | 2182 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 4363 | 1999.12.08 00:58 | close | 2181 | 1.00 | 102.430 | 0.000 | 0.000 | -41.07 | 62548.26 |
| 4364 | 1999.12.08 00:58 | close | 2182 | 1.00 | 102.430 | 0.000 | 0.000 | 78.10 | 62626.36 |
| 4365 | 1999.12.08 17:48 | buy | 2183 | 1.00 | 103.040 | 0.000 | 0.000 | ||
| 4366 | 1999.12.08 18:07 | buy | 2184 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 4367 | 1999.12.08 22:05 | close | 2183 | 1.00 | 102.990 | 0.000 | 0.000 | -48.55 | 62577.81 |
| 4368 | 1999.12.08 22:05 | close | 2184 | 1.00 | 102.990 | 0.000 | 0.000 | 87.39 | 62665.20 |
| 4369 | 1999.12.08 23:26 | buy | 2185 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 4370 | 1999.12.08 23:57 | close | 2185 | 1.00 | 102.910 | 0.000 | 0.000 | 19.43 | 62684.63 |
| 4371 | 1999.12.09 00:48 | sell | 2186 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 4372 | 1999.12.09 00:57 | close | 2186 | 1.00 | 102.970 | 0.000 | 0.000 | 48.56 | 62733.19 |
| 4373 | 1999.12.09 15:55 | sell | 2187 | 1.00 | 102.600 | 0.000 | 0.000 | ||
| 4374 | 1999.12.09 16:25 | sell | 2188 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 4375 | 1999.12.09 17:04 | sell | 2189 | 1.00 | 102.870 | 0.000 | 0.000 | ||
| 4376 | 1999.12.09 17:35 | close | 2187 | 1.00 | 102.640 | 0.000 | 0.000 | -38.97 | 62694.22 |
| 4377 | 1999.12.09 17:35 | close | 2188 | 1.00 | 102.640 | 0.000 | 0.000 | 87.69 | 62781.91 |
| 4378 | 1999.12.09 17:35 | close | 2189 | 1.00 | 102.640 | 0.000 | 0.000 | 224.08 | 63005.99 |
| 4379 | 1999.12.09 19:22 | sell | 2190 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 4380 | 1999.12.09 20:07 | close | 2190 | 1.00 | 102.570 | 0.000 | 0.000 | 19.50 | 63025.49 |
| 4381 | 1999.12.10 00:20 | sell | 2191 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 4382 | 1999.12.10 01:06 | close | 2191 | 1.00 | 102.490 | 0.000 | 0.000 | 48.79 | 63074.28 |
| 4383 | 1999.12.10 11:47 | sell | 2192 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 4384 | 1999.12.10 11:55 | close | 2192 | 1.00 | 102.310 | 0.000 | 0.000 | 29.32 | 63103.60 |
| 4385 | 1999.12.10 23:34 | buy | 2193 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4386 | 1999.12.13 00:17 | close | 2193 | 1.00 | 102.370 | 0.000 | 0.000 | 166.16 | 63269.76 |
| 4387 | 1999.12.13 00:58 | sell | 2194 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4388 | 1999.12.13 01:26 | sell | 2195 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 4389 | 1999.12.13 02:16 | close | 2194 | 1.00 | 102.560 | 0.000 | 0.000 | 0.00 | 63269.76 |
| 4390 | 1999.12.13 02:16 | close | 2195 | 1.00 | 102.560 | 0.000 | 0.000 | 185.26 | 63455.02 |
| 4391 | 1999.12.13 02:16 | buy | 2196 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4392 | 1999.12.13 02:23 | close | 2196 | 1.00 | 102.600 | 0.000 | 0.000 | 38.99 | 63494.01 |
| 4393 | 1999.12.13 02:29 | buy | 2197 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4394 | 1999.12.13 02:31 | buy | 2198 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 4395 | 1999.12.13 07:02 | close | 2197 | 1.00 | 102.520 | 0.000 | 0.000 | -39.02 | 63454.99 |
| 4396 | 1999.12.13 07:02 | close | 2198 | 1.00 | 102.520 | 0.000 | 0.000 | 97.54 | 63552.53 |
| 4397 | 1999.12.13 23:06 | buy | 2199 | 1.00 | 103.110 | 0.000 | 0.000 | ||
| 4398 | 1999.12.14 01:15 | buy | 2200 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 4399 | 1999.12.14 02:58 | close | 2199 | 1.00 | 103.050 | 0.000 | 0.000 | -58.12 | 63494.40 |
| 4400 | 1999.12.14 02:58 | close | 2200 | 1.00 | 103.050 | 0.000 | 0.000 | 116.45 | 63610.85 |
| 4401 | 1999.12.14 14:48 | buy | 2201 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 4402 | 1999.12.14 14:52 | buy | 2202 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 4403 | 1999.12.14 15:16 | close | 2201 | 1.00 | 103.520 | 0.000 | 0.000 | -38.64 | 63572.21 |
| 4404 | 1999.12.14 15:16 | close | 2202 | 1.00 | 103.520 | 0.000 | 0.000 | 86.94 | 63659.15 |
| 4405 | 1999.12.14 23:24 | sell | 2203 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 4406 | 1999.12.15 00:05 | close | 2203 | 1.00 | 103.520 | 0.000 | 0.000 | 17.30 | 63676.45 |
| 4407 | 1999.12.15 00:21 | buy | 2204 | 1.00 | 103.470 | 0.000 | 0.000 | ||
| 4408 | 1999.12.15 01:01 | buy | 2205 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 4409 | 1999.12.15 01:07 | close | 2204 | 1.00 | 103.440 | 0.000 | 0.000 | -29.00 | 63647.45 |
| 4410 | 1999.12.15 01:07 | close | 2205 | 1.00 | 103.440 | 0.000 | 0.000 | 96.67 | 63744.12 |
| 4411 | 1999.12.15 23:07 | buy | 2206 | 1.00 | 103.710 | 0.000 | 0.000 | ||
| 4412 | 1999.12.16 00:16 | buy | 2207 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 4413 | 1999.12.16 01:55 | buy | 2208 | 1.00 | 103.450 | 0.000 | 0.000 | ||
| 4414 | 1999.12.16 04:40 | close | 2206 | 1.00 | 103.620 | 0.000 | 0.000 | -86.57 | 63657.55 |
| 4415 | 1999.12.16 04:40 | close | 2207 | 1.00 | 103.620 | 0.000 | 0.000 | 38.60 | 63696.15 |
| 4416 | 1999.12.16 04:40 | close | 2208 | 1.00 | 103.620 | 0.000 | 0.000 | 164.06 | 63860.21 |
| 4417 | 1999.12.16 09:29 | sell | 2209 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 4418 | 1999.12.16 09:33 | close | 2209 | 1.00 | 102.850 | 0.000 | 0.000 | 106.95 | 63967.16 |
| 4419 | 1999.12.16 10:41 | sell | 2210 | 1.00 | 103.000 | 0.000 | 0.000 | ||
| 4420 | 1999.12.16 10:42 | close | 2210 | 1.00 | 102.950 | 0.000 | 0.000 | 48.57 | 64015.73 |
| 4421 | 1999.12.16 10:43 | sell | 2211 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 4422 | 1999.12.16 11:10 | close | 2211 | 1.00 | 102.990 | 0.000 | 0.000 | 29.13 | 64044.86 |
| 4423 | 1999.12.16 23:01 | buy | 2212 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 4424 | 1999.12.17 02:49 | close | 2212 | 1.00 | 103.150 | 0.000 | 0.000 | 19.49 | 64064.35 |
| 4425 | 1999.12.17 23:04 | sell | 2213 | 1.00 | 103.240 | 0.000 | 0.000 | ||
| 4426 | 1999.12.20 00:29 | close | 2213 | 1.00 | 103.150 | 0.000 | 0.000 | 85.23 | 64149.57 |
| 4427 | 1999.12.21 23:05 | buy | 2214 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 4428 | 1999.12.21 23:11 | close | 2214 | 1.00 | 102.100 | 0.000 | 0.000 | 29.38 | 64178.95 |
| 4429 | 1999.12.21 23:52 | sell | 2215 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 4430 | 1999.12.21 23:55 | close | 2215 | 1.00 | 102.150 | 0.000 | 0.000 | 19.58 | 64198.53 |
| 4431 | 1999.12.22 00:11 | sell | 2216 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 4432 | 1999.12.22 01:18 | sell | 2217 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4433 | 1999.12.22 03:24 | close | 2216 | 1.00 | 102.220 | 0.000 | 0.000 | -29.35 | 64169.18 |
| 4434 | 1999.12.22 03:24 | close | 2217 | 1.00 | 102.220 | 0.000 | 0.000 | 88.05 | 64257.23 |
| 4435 | 1999.12.22 16:17 | sell | 2218 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 4436 | 1999.12.22 16:18 | close | 2218 | 1.00 | 101.540 | 0.000 | 0.000 | 59.09 | 64316.32 |
| 4437 | 1999.12.22 16:20 | sell | 2219 | 1.00 | 101.620 | 0.000 | 0.000 | ||
| 4438 | 1999.12.22 16:22 | close | 2219 | 1.00 | 101.590 | 0.000 | 0.000 | 29.53 | 64345.85 |
| 4439 | 1999.12.22 16:22 | sell | 2220 | 1.00 | 101.580 | 0.000 | 0.000 | ||
| 4440 | 1999.12.22 16:26 | close | 2220 | 1.00 | 101.550 | 0.000 | 0.000 | 29.54 | 64375.39 |
| 4441 | 1999.12.22 16:52 | sell | 2221 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 4442 | 1999.12.22 17:10 | close | 2221 | 1.00 | 101.510 | 0.000 | 0.000 | 59.11 | 64434.50 |
| 4443 | 1999.12.22 18:26 | sell | 2222 | 1.00 | 101.550 | 0.000 | 0.000 | ||
| 4444 | 1999.12.22 18:33 | close | 2222 | 1.00 | 101.530 | 0.000 | 0.000 | 19.70 | 64454.20 |
| 4445 | 1999.12.22 18:33 | sell | 2223 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 4446 | 1999.12.22 18:39 | close | 2223 | 1.00 | 101.490 | 0.000 | 0.000 | 29.56 | 64483.76 |
| 4447 | 1999.12.22 19:59 | sell | 2224 | 1.00 | 101.500 | 0.000 | 0.000 | ||
| 4448 | 1999.12.22 20:02 | close | 2224 | 1.00 | 101.470 | 0.000 | 0.000 | 29.57 | 64513.33 |
| 4449 | 1999.12.22 20:07 | sell | 2225 | 1.00 | 101.500 | 0.000 | 0.000 | ||
| 4450 | 1999.12.22 20:55 | sell | 2226 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 4451 | 1999.12.22 23:14 | buy | 2227 | 1.00 | 101.610 | 0.000 | 0.000 | ||
| 4452 | 1999.12.23 06:03 | close | 2225 | 1.00 | 101.470 | 0.000 | 0.000 | 23.50 | 64536.83 |
| 4453 | 1999.12.23 06:03 | close | 2226 | 1.00 | 101.470 | 0.000 | 0.000 | 161.47 | 64698.30 |
| 4454 | 1999.12.23 06:03 | buy | 2228 | 1.00 | 101.470 | 0.000 | 0.000 | ||
| 4455 | 1999.12.23 09:44 | buy | 2229 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 4456 | 1999.12.23 11:13 | close | 2227 | 1.00 | 101.500 | 0.000 | 0.000 | -108.08 | 64590.22 |
| 4457 | 1999.12.23 11:13 | close | 2228 | 1.00 | 101.500 | 0.000 | 0.000 | 29.56 | 64619.78 |
| 4458 | 1999.12.23 11:13 | close | 2229 | 1.00 | 101.500 | 0.000 | 0.000 | 147.78 | 64767.56 |
| 4459 | 1999.12.23 22:09 | buy | 2230 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 4460 | 1999.12.24 00:54 | buy | 2231 | 1.00 | 102.020 | 0.000 | 0.000 | ||
| 4461 | 1999.12.24 01:00 | buy | 2232 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 4462 | 1999.12.24 03:12 | close | 2230 | 1.00 | 102.270 | 0.000 | 0.000 | 127.21 | 64894.77 |
| 4463 | 1999.12.24 03:12 | close | 2231 | 1.00 | 102.270 | 0.000 | 0.000 | 244.45 | 65139.22 |
| 4464 | 1999.12.24 03:12 | close | 2232 | 1.00 | 102.270 | 0.000 | 0.000 | 371.57 | 65510.79 |
| 4465 | 1999.12.24 07:47 | buy | 2233 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4466 | 1999.12.24 08:51 | buy | 2234 | 1.00 | 102.620 | 0.000 | 0.000 | ||
| 4467 | 1999.12.24 09:15 | close | 2233 | 1.00 | 102.920 | 0.000 | 0.000 | 174.89 | 65685.68 |
| 4468 | 1999.12.24 09:15 | close | 2234 | 1.00 | 102.920 | 0.000 | 0.000 | 291.49 | 65977.17 |
| 4469 | 1999.12.27 00:12 | buy | 2235 | 1.00 | 102.790 | 0.000 | 0.000 | ||
| 4470 | 1999.12.27 00:26 | close | 2235 | 1.00 | 102.870 | 0.000 | 0.000 | 77.77 | 66054.94 |
| 4471 | 1999.12.27 17:42 | sell | 2236 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4472 | 1999.12.27 17:48 | close | 2236 | 1.00 | 102.110 | 0.000 | 0.000 | 88.14 | 66143.08 |
| 4473 | 1999.12.27 23:25 | sell | 2237 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 4474 | 1999.12.27 23:42 | buy | 2238 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4475 | 1999.12.27 23:46 | close | 2238 | 1.00 | 102.240 | 0.000 | 0.000 | 39.12 | 66182.20 |
| 4476 | 1999.12.27 23:51 | close | 2237 | 1.00 | 102.260 | 0.000 | 0.000 | 19.56 | 66201.76 |
| 4477 | 1999.12.28 00:24 | sell | 2239 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4478 | 1999.12.28 00:26 | close | 2239 | 1.00 | 102.290 | 0.000 | 0.000 | 19.55 | 66221.31 |
| 4479 | 1999.12.28 00:29 | sell | 2240 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 4480 | 1999.12.28 01:05 | sell | 2241 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 4481 | 1999.12.28 01:36 | close | 2240 | 1.00 | 102.350 | 0.000 | 0.000 | -29.31 | 66192.00 |
| 4482 | 1999.12.28 01:36 | close | 2241 | 1.00 | 102.350 | 0.000 | 0.000 | 87.93 | 66279.93 |
| 4483 | 1999.12.28 23:00 | sell | 2242 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 4484 | 1999.12.28 23:16 | close | 2242 | 1.00 | 102.410 | 0.000 | 0.000 | 78.12 | 66358.05 |
| 4485 | 1999.12.29 00:36 | sell | 2243 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 4486 | 1999.12.29 00:39 | close | 2243 | 1.00 | 102.370 | 0.000 | 0.000 | 29.31 | 66387.36 |
| 4487 | 1999.12.29 00:41 | buy | 2244 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4488 | 1999.12.29 00:44 | sell | 2245 | 1.00 | 102.380 | 0.000 | 0.000 | ||
| 4489 | 1999.12.29 00:49 | close | 2245 | 1.00 | 102.310 | 0.000 | 0.000 | 68.42 | 66455.78 |
| 4490 | 1999.12.29 01:21 | close | 2244 | 1.00 | 102.360 | 0.000 | 0.000 | 48.85 | 66504.63 |
| 4491 | 1999.12.29 23:10 | buy | 2246 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 4492 | 1999.12.30 00:34 | close | 2246 | 1.00 | 102.160 | 0.000 | 0.000 | 19.87 | 66524.50 |
| 4493 | 1999.12.30 23:41 | sell | 2247 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 4494 | 1999.12.31 00:17 | close | 2247 | 1.00 | 102.530 | 0.000 | 0.000 | 36.99 | 66561.48 |
| 4495 | 1999.12.31 00:46 | buy | 2248 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 4496 | 1999.12.31 01:33 | close | 2248 | 1.00 | 102.420 | 0.000 | 0.000 | 19.53 | 66581.01 |
| 4497 | 2000.01.03 00:10 | buy | 2249 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 4498 | 2000.01.03 00:21 | close | 2249 | 1.00 | 102.160 | 0.000 | 0.000 | 29.37 | 66610.38 |
| 4499 | 2000.01.03 09:58 | sell | 2250 | 1.00 | 101.740 | 0.000 | 0.000 | ||
| 4500 | 2000.01.03 10:05 | close | 2250 | 1.00 | 101.720 | 0.000 | 0.000 | 19.66 | 66630.04 |
| 4501 | 2000.01.03 15:49 | sell | 2251 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 4502 | 2000.01.03 16:17 | sell | 2252 | 1.00 | 101.780 | 0.000 | 0.000 | ||
| 4503 | 2000.01.03 16:28 | close | 2251 | 1.00 | 101.600 | 0.000 | 0.000 | 39.37 | 66669.41 |
| 4504 | 2000.01.03 16:28 | close | 2252 | 1.00 | 101.600 | 0.000 | 0.000 | 177.17 | 66846.58 |
| 4505 | 2000.01.03 23:06 | buy | 2253 | 1.00 | 101.450 | 0.000 | 0.000 | ||
| 4506 | 2000.01.03 23:17 | close | 2253 | 1.00 | 101.560 | 0.000 | 0.000 | 108.31 | 66954.89 |
| 4507 | 2000.01.03 23:36 | sell | 2254 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 4508 | 2000.01.03 23:43 | sell | 2255 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 4509 | 2000.01.03 23:47 | close | 2254 | 1.00 | 101.560 | 0.000 | 0.000 | 9.85 | 66964.74 |
| 4510 | 2000.01.03 23:47 | close | 2255 | 1.00 | 101.560 | 0.000 | 0.000 | 137.85 | 67102.59 |
| 4511 | 2000.01.03 23:51 | sell | 2256 | 1.00 | 101.720 | 0.000 | 0.000 | ||
| 4512 | 2000.01.03 23:58 | close | 2256 | 1.00 | 101.690 | 0.000 | 0.000 | 29.50 | 67132.09 |
| 4513 | 2000.01.04 09:48 | buy | 2257 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4514 | 2000.01.04 10:16 | close | 2257 | 1.00 | 102.780 | 0.000 | 0.000 | 38.92 | 67171.01 |
| 4515 | 2000.01.04 10:28 | buy | 2258 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 4516 | 2000.01.04 10:38 | close | 2258 | 1.00 | 102.780 | 0.000 | 0.000 | 126.48 | 67297.49 |
| 4517 | 2000.01.04 11:35 | buy | 2259 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 4518 | 2000.01.04 11:43 | close | 2259 | 1.00 | 102.680 | 0.000 | 0.000 | 19.48 | 67316.97 |
| 4519 | 2000.01.04 11:44 | buy | 2260 | 1.00 | 102.640 | 0.000 | 0.000 | ||
| 4520 | 2000.01.04 11:58 | close | 2260 | 1.00 | 102.740 | 0.000 | 0.000 | 97.33 | 67414.30 |
| 4521 | 2000.01.04 19:20 | buy | 2261 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 4522 | 2000.01.04 19:27 | close | 2261 | 1.00 | 103.070 | 0.000 | 0.000 | 19.40 | 67433.70 |
| 4523 | 2000.01.04 19:34 | buy | 2262 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 4524 | 2000.01.04 19:45 | close | 2262 | 1.00 | 103.100 | 0.000 | 0.000 | 38.80 | 67472.50 |
| 4525 | 2000.01.04 23:19 | buy | 2263 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 4526 | 2000.01.04 23:23 | close | 2263 | 1.00 | 103.260 | 0.000 | 0.000 | 29.05 | 67501.55 |
| 4527 | 2000.01.04 23:26 | buy | 2264 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 4528 | 2000.01.05 00:09 | buy | 2265 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 4529 | 2000.01.05 00:35 | close | 2264 | 1.00 | 103.180 | 0.000 | 0.000 | -38.67 | 67462.88 |
| 4530 | 2000.01.05 00:35 | close | 2265 | 1.00 | 103.180 | 0.000 | 0.000 | 87.23 | 67550.11 |
| 4531 | 2000.01.05 00:43 | sell | 2266 | 1.00 | 103.260 | 0.000 | 0.000 | ||
| 4532 | 2000.01.05 00:47 | close | 2266 | 1.00 | 103.210 | 0.000 | 0.000 | 48.44 | 67598.55 |
| 4533 | 2000.01.05 00:55 | sell | 2267 | 1.00 | 103.270 | 0.000 | 0.000 | ||
| 4534 | 2000.01.05 01:03 | close | 2267 | 1.00 | 103.170 | 0.000 | 0.000 | 96.93 | 67695.48 |
| 4535 | 2000.01.05 17:29 | buy | 2268 | 1.00 | 103.750 | 0.000 | 0.000 | ||
| 4536 | 2000.01.05 17:45 | close | 2268 | 1.00 | 103.810 | 0.000 | 0.000 | 57.80 | 67753.28 |
| 4537 | 2000.01.05 18:02 | buy | 2269 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 4538 | 2000.01.05 18:14 | close | 2269 | 1.00 | 103.770 | 0.000 | 0.000 | 48.18 | 67801.46 |
| 4539 | 2000.01.05 18:23 | buy | 2270 | 1.00 | 103.740 | 0.000 | 0.000 | ||
| 4540 | 2000.01.05 18:35 | close | 2270 | 1.00 | 103.770 | 0.000 | 0.000 | 28.91 | 67830.37 |
| 4541 | 2000.01.05 22:03 | buy | 2271 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 4542 | 2000.01.05 22:20 | close | 2271 | 1.00 | 104.310 | 0.000 | 0.000 | 19.17 | 67849.54 |
| 4543 | 2000.01.05 23:01 | buy | 2272 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4544 | 2000.01.05 23:33 | buy | 2273 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 4545 | 2000.01.06 00:53 | buy | 2274 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 4546 | 2000.01.06 01:14 | close | 2272 | 1.00 | 104.220 | 0.000 | 0.000 | -28.50 | 67821.04 |
| 4547 | 2000.01.06 01:14 | close | 2273 | 1.00 | 104.220 | 0.000 | 0.000 | 86.65 | 67907.69 |
| 4548 | 2000.01.06 01:14 | close | 2274 | 1.00 | 104.220 | 0.000 | 0.000 | 201.50 | 68109.19 |
| 4549 | 2000.01.06 03:13 | buy | 2275 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 4550 | 2000.01.06 03:19 | close | 2275 | 1.00 | 104.330 | 0.000 | 0.000 | 57.51 | 68166.70 |
| 4551 | 2000.01.06 04:32 | buy | 2276 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 4552 | 2000.01.06 04:40 | close | 2276 | 1.00 | 104.280 | 0.000 | 0.000 | 67.13 | 68233.83 |
| 4553 | 2000.01.06 05:40 | buy | 2277 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 4554 | 2000.01.06 05:42 | close | 2277 | 1.00 | 104.250 | 0.000 | 0.000 | 38.37 | 68272.20 |
| 4555 | 2000.01.06 05:45 | buy | 2278 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 4556 | 2000.01.06 06:02 | close | 2278 | 1.00 | 104.330 | 0.000 | 0.000 | 95.85 | 68368.05 |
| 4557 | 2000.01.06 07:55 | buy | 2279 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 4558 | 2000.01.06 08:11 | close | 2279 | 1.00 | 104.320 | 0.000 | 0.000 | 38.34 | 68406.39 |
| 4559 | 2000.01.06 08:19 | buy | 2280 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 4560 | 2000.01.06 08:25 | close | 2280 | 1.00 | 104.340 | 0.000 | 0.000 | 47.92 | 68454.31 |
| 4561 | 2000.01.06 09:35 | buy | 2281 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 4562 | 2000.01.06 09:44 | close | 2281 | 1.00 | 104.310 | 0.000 | 0.000 | 38.35 | 68492.66 |
| 4563 | 2000.01.06 13:39 | buy | 2282 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4564 | 2000.01.06 13:58 | buy | 2283 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 4565 | 2000.01.06 14:24 | close | 2282 | 1.00 | 104.780 | 0.000 | 0.000 | 28.63 | 68521.29 |
| 4566 | 2000.01.06 14:24 | close | 2283 | 1.00 | 104.780 | 0.000 | 0.000 | 143.16 | 68664.45 |
| 4567 | 2000.01.06 15:34 | buy | 2284 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 4568 | 2000.01.06 15:41 | close | 2284 | 1.00 | 104.800 | 0.000 | 0.000 | 57.25 | 68721.70 |
| 4569 | 2000.01.06 15:48 | buy | 2285 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 4570 | 2000.01.06 15:52 | close | 2285 | 1.00 | 104.790 | 0.000 | 0.000 | 47.71 | 68769.41 |
| 4571 | 2000.01.06 16:19 | buy | 2286 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 4572 | 2000.01.06 16:31 | close | 2286 | 1.00 | 104.750 | 0.000 | 0.000 | 19.09 | 68788.50 |
| 4573 | 2000.01.06 21:45 | buy | 2287 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 4574 | 2000.01.06 22:15 | buy | 2288 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 4575 | 2000.01.06 22:23 | close | 2287 | 1.00 | 105.320 | 0.000 | 0.000 | -37.98 | 68750.52 |
| 4576 | 2000.01.06 22:23 | close | 2288 | 1.00 | 105.320 | 0.000 | 0.000 | 75.96 | 68826.48 |
| 4577 | 2000.01.06 23:52 | sell | 2289 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 4578 | 2000.01.06 23:57 | close | 2289 | 1.00 | 105.290 | 0.000 | 0.000 | 28.49 | 68854.97 |
| 4579 | 2000.01.07 00:02 | sell | 2290 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 4580 | 2000.01.07 00:04 | close | 2290 | 1.00 | 105.260 | 0.000 | 0.000 | 57.00 | 68911.97 |
| 4581 | 2000.01.07 00:29 | buy | 2291 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 4582 | 2000.01.07 00:47 | close | 2291 | 1.00 | 105.230 | 0.000 | 0.000 | 47.51 | 68959.48 |
| 4583 | 2000.01.07 01:03 | buy | 2292 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 4584 | 2000.01.07 01:37 | close | 2292 | 1.00 | 105.220 | 0.000 | 0.000 | 66.53 | 69026.01 |
| 4585 | 2000.01.07 02:01 | buy | 2293 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 4586 | 2000.01.07 02:02 | close | 2293 | 1.00 | 105.410 | 0.000 | 0.000 | 341.52 | 69367.53 |
| 4587 | 2000.01.07 03:43 | buy | 2294 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 4588 | 2000.01.07 03:46 | close | 2294 | 1.00 | 105.330 | 0.000 | 0.000 | 18.99 | 69386.52 |
| 4589 | 2000.01.07 07:08 | buy | 2295 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4590 | 2000.01.07 07:55 | close | 2295 | 1.00 | 105.330 | 0.000 | 0.000 | 47.47 | 69433.99 |
| 4591 | 2000.01.07 10:07 | buy | 2296 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 4592 | 2000.01.07 10:22 | buy | 2297 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 4593 | 2000.01.07 10:56 | buy | 2298 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 4594 | 2000.01.07 11:12 | close | 2296 | 1.00 | 105.140 | 0.000 | 0.000 | -76.09 | 69357.90 |
| 4595 | 2000.01.07 11:12 | close | 2297 | 1.00 | 105.140 | 0.000 | 0.000 | 95.11 | 69453.01 |
| 4596 | 2000.01.07 11:12 | close | 2298 | 1.00 | 105.140 | 0.000 | 0.000 | 209.24 | 69662.25 |
| 4597 | 2000.01.07 12:20 | buy | 2299 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 4598 | 2000.01.07 12:38 | close | 2299 | 1.00 | 105.080 | 0.000 | 0.000 | 76.13 | 69738.38 |
| 4599 | 2000.01.07 13:27 | buy | 2300 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 4600 | 2000.01.07 13:33 | close | 2300 | 1.00 | 105.000 | 0.000 | 0.000 | 57.14 | 69795.52 |
| 4601 | 2000.01.07 16:51 | buy | 2301 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 4602 | 2000.01.07 17:14 | buy | 2302 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 4603 | 2000.01.07 18:02 | buy | 2303 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 4604 | 2000.01.07 20:18 | close | 2301 | 1.00 | 105.310 | 0.000 | 0.000 | -113.95 | 69681.57 |
| 4605 | 2000.01.07 20:18 | close | 2302 | 1.00 | 105.310 | 0.000 | 0.000 | 18.99 | 69700.56 |
| 4606 | 2000.01.07 20:18 | close | 2303 | 1.00 | 105.310 | 0.000 | 0.000 | 151.93 | 69852.49 |
| 4607 | 2000.01.10 00:13 | buy | 2304 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4608 | 2000.01.10 01:12 | close | 2304 | 1.00 | 105.180 | 0.000 | 0.000 | 38.03 | 69890.52 |
| 4609 | 2000.01.10 01:18 | buy | 2305 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 4610 | 2000.01.10 01:58 | buy | 2306 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 4611 | 2000.01.10 04:17 | close | 2305 | 1.00 | 105.010 | 0.000 | 0.000 | -47.61 | 69842.91 |
| 4612 | 2000.01.10 04:17 | close | 2306 | 1.00 | 105.010 | 0.000 | 0.000 | 85.71 | 69928.62 |
| 4613 | 2000.01.10 06:10 | buy | 2307 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 4614 | 2000.01.10 06:20 | close | 2307 | 1.00 | 105.040 | 0.000 | 0.000 | 47.60 | 69976.22 |
| 4615 | 2000.01.10 06:44 | buy | 2308 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 4616 | 2000.01.10 07:59 | buy | 2309 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 4617 | 2000.01.10 08:52 | close | 2308 | 1.00 | 104.970 | 0.000 | 0.000 | -28.58 | 69947.64 |
| 4618 | 2000.01.10 08:52 | close | 2309 | 1.00 | 104.970 | 0.000 | 0.000 | 85.74 | 70033.38 |
| 4619 | 2000.01.10 10:46 | sell | 2310 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 4620 | 2000.01.10 11:04 | close | 2310 | 1.00 | 104.480 | 0.000 | 0.000 | 28.71 | 70062.09 |
| 4621 | 2000.01.10 11:12 | sell | 2311 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 4622 | 2000.01.10 11:16 | close | 2311 | 1.00 | 104.540 | 0.000 | 0.000 | 19.13 | 70081.22 |
| 4623 | 2000.01.10 11:46 | sell | 2312 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 4624 | 2000.01.10 11:47 | close | 2312 | 1.00 | 104.580 | 0.000 | 0.000 | 19.12 | 70100.34 |
| 4625 | 2000.01.10 16:15 | buy | 2313 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 4626 | 2000.01.10 16:21 | close | 2313 | 1.00 | 105.250 | 0.000 | 0.000 | 95.01 | 70195.35 |
| 4627 | 2000.01.10 18:13 | buy | 2314 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 4628 | 2000.01.10 18:27 | buy | 2315 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 4629 | 2000.01.10 19:25 | close | 2314 | 1.00 | 105.220 | 0.000 | 0.000 | -38.02 | 70157.33 |
| 4630 | 2000.01.10 19:25 | close | 2315 | 1.00 | 105.220 | 0.000 | 0.000 | 85.54 | 70242.87 |
| 4631 | 2000.01.10 20:53 | buy | 2316 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 4632 | 2000.01.10 21:18 | close | 2316 | 1.00 | 105.210 | 0.000 | 0.000 | 76.04 | 70318.91 |
| 4633 | 2000.01.11 00:48 | buy | 2317 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4634 | 2000.01.11 00:56 | close | 2317 | 1.00 | 105.180 | 0.000 | 0.000 | 38.03 | 70356.94 |
| 4635 | 2000.01.11 00:58 | sell | 2318 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 4636 | 2000.01.11 01:05 | sell | 2319 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 4637 | 2000.01.11 02:01 | close | 2318 | 1.00 | 105.260 | 0.000 | 0.000 | -38.00 | 70318.94 |
| 4638 | 2000.01.11 02:01 | close | 2319 | 1.00 | 105.260 | 0.000 | 0.000 | 85.50 | 70404.44 |
| 4639 | 2000.01.11 11:16 | buy | 2320 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 4640 | 2000.01.11 11:24 | close | 2320 | 1.00 | 105.650 | 0.000 | 0.000 | 37.86 | 70442.30 |
| 4641 | 2000.01.11 15:09 | buy | 2321 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 4642 | 2000.01.11 15:13 | buy | 2322 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 4643 | 2000.01.11 15:15 | close | 2321 | 1.00 | 105.920 | 0.000 | 0.000 | -47.21 | 70395.09 |
| 4644 | 2000.01.11 15:15 | close | 2322 | 1.00 | 105.920 | 0.000 | 0.000 | 84.97 | 70480.06 |
| 4645 | 2000.01.11 16:12 | buy | 2323 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 4646 | 2000.01.11 16:17 | close | 2323 | 1.00 | 105.690 | 0.000 | 0.000 | 18.92 | 70498.98 |
| 4647 | 2000.01.11 18:52 | buy | 2324 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 4648 | 2000.01.11 18:58 | buy | 2325 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 4649 | 2000.01.11 19:10 | close | 2324 | 1.00 | 105.960 | 0.000 | 0.000 | 18.88 | 70517.86 |
| 4650 | 2000.01.11 19:10 | close | 2325 | 1.00 | 105.960 | 0.000 | 0.000 | 141.56 | 70659.42 |
| 4651 | 2000.01.11 23:47 | sell | 2326 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 4652 | 2000.01.12 00:27 | close | 2326 | 1.00 | 105.980 | 0.000 | 0.000 | 35.72 | 70695.14 |
| 4653 | 2000.01.12 02:55 | buy | 2327 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 4654 | 2000.01.12 03:15 | close | 2327 | 1.00 | 106.010 | 0.000 | 0.000 | 28.30 | 70723.44 |
| 4655 | 2000.01.12 04:43 | buy | 2328 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 4656 | 2000.01.12 04:49 | close | 2328 | 1.00 | 105.910 | 0.000 | 0.000 | 18.88 | 70742.32 |
| 4657 | 2000.01.12 05:40 | buy | 2329 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 4658 | 2000.01.12 05:41 | close | 2329 | 1.00 | 105.870 | 0.000 | 0.000 | 28.34 | 70770.66 |
| 4659 | 2000.01.12 05:42 | buy | 2330 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 4660 | 2000.01.12 06:06 | close | 2330 | 1.00 | 105.840 | 0.000 | 0.000 | 18.90 | 70789.56 |
| 4661 | 2000.01.12 07:50 | buy | 2331 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 4662 | 2000.01.12 07:54 | close | 2331 | 1.00 | 106.030 | 0.000 | 0.000 | 18.86 | 70808.42 |
| 4663 | 2000.01.12 07:55 | buy | 2332 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 4664 | 2000.01.12 08:24 | buy | 2333 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 4665 | 2000.01.12 09:21 | buy | 2334 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 4666 | 2000.01.12 10:22 | close | 2332 | 1.00 | 105.870 | 0.000 | 0.000 | -122.79 | 70685.63 |
| 4667 | 2000.01.12 10:22 | close | 2333 | 1.00 | 105.870 | 0.000 | 0.000 | 37.78 | 70723.41 |
| 4668 | 2000.01.12 10:22 | close | 2334 | 1.00 | 105.870 | 0.000 | 0.000 | 151.13 | 70874.54 |
| 4669 | 2000.01.12 16:39 | buy | 2335 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 4670 | 2000.01.12 16:49 | close | 2335 | 1.00 | 105.910 | 0.000 | 0.000 | 28.33 | 70902.87 |
| 4671 | 2000.01.12 16:52 | buy | 2336 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 4672 | 2000.01.12 17:03 | buy | 2337 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 4673 | 2000.01.12 18:27 | close | 2336 | 1.00 | 105.920 | 0.000 | 0.000 | 37.76 | 70940.63 |
| 4674 | 2000.01.12 18:27 | close | 2337 | 1.00 | 105.920 | 0.000 | 0.000 | 169.94 | 71110.57 |
| 4675 | 2000.01.12 20:50 | buy | 2338 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 4676 | 2000.01.12 21:06 | close | 2338 | 1.00 | 105.980 | 0.000 | 0.000 | 28.31 | 71138.88 |
| 4677 | 2000.01.12 23:01 | buy | 2339 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 4678 | 2000.01.12 23:52 | buy | 2340 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 4679 | 2000.01.13 01:23 | close | 2339 | 1.00 | 105.810 | 0.000 | 0.000 | -37.51 | 71101.37 |
| 4680 | 2000.01.13 01:23 | close | 2340 | 1.00 | 105.810 | 0.000 | 0.000 | 85.35 | 71186.72 |
| 4681 | 2000.01.13 23:06 | sell | 2341 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 4682 | 2000.01.14 00:01 | close | 2341 | 1.00 | 106.090 | 0.000 | 0.000 | 54.54 | 71241.25 |
| 4683 | 2000.01.14 00:08 | sell | 2342 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 4684 | 2000.01.14 00:15 | sell | 2343 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 4685 | 2000.01.14 00:54 | sell | 2344 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 4686 | 2000.01.14 00:57 | close | 2342 | 1.00 | 106.290 | 0.000 | 0.000 | -112.90 | 71128.35 |
| 4687 | 2000.01.14 00:57 | close | 2343 | 1.00 | 106.290 | 0.000 | 0.000 | 103.49 | 71231.84 |
| 4688 | 2000.01.14 00:57 | close | 2344 | 1.00 | 106.290 | 0.000 | 0.000 | 291.65 | 71523.49 |
| 4689 | 2000.01.14 19:21 | sell | 2345 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 4690 | 2000.01.14 20:24 | close | 2345 | 1.00 | 105.730 | 0.000 | 0.000 | 28.37 | 71551.86 |
| 4691 | 2000.01.14 23:08 | sell | 2346 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 4692 | 2000.01.17 00:09 | close | 2346 | 1.00 | 105.880 | 0.000 | 0.000 | 16.87 | 71568.73 |
| 4693 | 2000.01.17 00:23 | buy | 2347 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 4694 | 2000.01.17 00:25 | buy | 2348 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 4695 | 2000.01.17 01:38 | buy | 2349 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4696 | 2000.01.17 02:02 | buy | 2350 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 4697 | 2000.01.17 03:38 | sell | 2351 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 4698 | 2000.01.17 03:47 | close | 2351 | 1.00 | 105.250 | 0.000 | 0.000 | 95.01 | 71663.74 |
| 4699 | 2000.01.17 14:07 | sell | 2352 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 4700 | 2000.01.17 14:39 | close | 2352 | 1.00 | 104.760 | 0.000 | 0.000 | 28.64 | 71692.38 |
| 4701 | 2000.01.17 15:06 | sell | 2353 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 4702 | 2000.01.17 15:29 | close | 2353 | 1.00 | 104.870 | 0.000 | 0.000 | 47.68 | 71740.06 |
| 4703 | 2000.01.17 18:12 | close | 2347 | 1.00 | 105.000 | 0.000 | 0.000 | -828.57 | 70911.49 |
| 4704 | 2000.01.17 18:12 | close | 2348 | 1.00 | 105.000 | 0.000 | 0.000 | -704.76 | 70206.73 |
| 4705 | 2000.01.17 18:12 | close | 2349 | 1.00 | 105.000 | 0.000 | 0.000 | -590.48 | 69616.25 |
| 4706 | 2000.01.17 18:12 | close | 2350 | 1.00 | 105.000 | 0.000 | 0.000 | -476.19 | 69140.06 |
| 4707 | 2000.01.17 23:28 | sell | 2354 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 4708 | 2000.01.18 00:29 | buy | 2355 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4709 | 2000.01.18 00:30 | close | 2354 | 1.00 | 104.870 | 0.000 | 0.000 | 26.59 | 69166.65 |
| 4710 | 2000.01.18 00:31 | close | 2355 | 1.00 | 104.860 | 0.000 | 0.000 | 19.07 | 69185.72 |
| 4711 | 2000.01.18 00:47 | buy | 2356 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4712 | 2000.01.18 00:57 | close | 2356 | 1.00 | 104.870 | 0.000 | 0.000 | 28.61 | 69214.33 |
| 4713 | 2000.01.18 23:57 | sell | 2357 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 4714 | 2000.01.19 00:10 | buy | 2358 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 4715 | 2000.01.19 00:11 | close | 2357 | 1.00 | 105.650 | 0.000 | 0.000 | 64.24 | 69278.56 |
| 4716 | 2000.01.19 01:27 | close | 2358 | 1.00 | 105.670 | 0.000 | 0.000 | 18.93 | 69297.49 |
| 4717 | 2000.01.19 19:21 | sell | 2359 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 4718 | 2000.01.19 19:36 | close | 2359 | 1.00 | 105.240 | 0.000 | 0.000 | 95.02 | 69392.51 |
| 4719 | 2000.01.19 19:44 | sell | 2360 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 4720 | 2000.01.19 20:21 | close | 2360 | 1.00 | 105.250 | 0.000 | 0.000 | 85.51 | 69478.02 |
| 4721 | 2000.01.20 00:32 | sell | 2361 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 4722 | 2000.01.20 00:37 | close | 2361 | 1.00 | 105.340 | 0.000 | 0.000 | 18.99 | 69497.01 |
| 4723 | 2000.01.20 00:56 | buy | 2362 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4724 | 2000.01.20 01:20 | close | 2362 | 1.00 | 105.300 | 0.000 | 0.000 | 18.99 | 69516.00 |
| 4725 | 2000.01.20 23:05 | sell | 2363 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 4726 | 2000.01.20 23:12 | close | 2363 | 1.00 | 105.460 | 0.000 | 0.000 | 28.45 | 69544.45 |
| 4727 | 2000.01.20 23:22 | sell | 2364 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4728 | 2000.01.20 23:27 | close | 2364 | 1.00 | 105.480 | 0.000 | 0.000 | 56.88 | 69601.33 |
| 4729 | 2000.01.21 00:51 | sell | 2365 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 4730 | 2000.01.21 00:56 | close | 2365 | 1.00 | 105.400 | 0.000 | 0.000 | 47.44 | 69648.77 |
| 4731 | 2000.01.21 00:59 | buy | 2366 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 4732 | 2000.01.21 01:05 | close | 2366 | 1.00 | 105.380 | 0.000 | 0.000 | 37.96 | 69686.73 |
| 4733 | 2000.01.21 23:23 | buy | 2367 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 4734 | 2000.01.21 23:26 | close | 2367 | 1.00 | 104.800 | 0.000 | 0.000 | 171.76 | 69858.49 |
| 4735 | 2000.01.24 16:35 | buy | 2368 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4736 | 2000.01.24 17:07 | buy | 2369 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 4737 | 2000.01.24 17:38 | close | 2368 | 1.00 | 105.590 | 0.000 | 0.000 | -28.41 | 69830.08 |
| 4738 | 2000.01.24 17:38 | close | 2369 | 1.00 | 105.590 | 0.000 | 0.000 | 94.71 | 69924.79 |
| 4739 | 2000.01.24 23:06 | buy | 2370 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4740 | 2000.01.24 23:30 | close | 2370 | 1.00 | 105.570 | 0.000 | 0.000 | 28.42 | 69953.21 |
| 4741 | 2000.01.25 00:03 | buy | 2371 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4742 | 2000.01.25 00:21 | close | 2371 | 1.00 | 105.570 | 0.000 | 0.000 | 28.42 | 69981.63 |
| 4743 | 2000.01.25 00:30 | sell | 2372 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4744 | 2000.01.25 01:55 | close | 2372 | 1.00 | 105.600 | 0.000 | 0.000 | 18.94 | 70000.57 |
| 4745 | 2000.01.26 00:07 | buy | 2373 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 4746 | 2000.01.26 01:27 | buy | 2374 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 4747 | 2000.01.26 03:45 | buy | 2375 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 4748 | 2000.01.26 07:10 | close | 2373 | 1.00 | 105.900 | 0.000 | 0.000 | -84.99 | 69915.58 |
| 4749 | 2000.01.26 07:10 | close | 2374 | 1.00 | 105.900 | 0.000 | 0.000 | 28.33 | 69943.91 |
| 4750 | 2000.01.26 07:10 | close | 2375 | 1.00 | 105.900 | 0.000 | 0.000 | 141.64 | 70085.55 |
| 4751 | 2000.01.26 23:53 | buy | 2376 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 4752 | 2000.01.27 00:20 | close | 2376 | 1.00 | 105.610 | 0.000 | 0.000 | 19.23 | 70104.78 |
| 4753 | 2000.01.27 00:31 | buy | 2377 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4754 | 2000.01.27 00:38 | close | 2377 | 1.00 | 105.560 | 0.000 | 0.000 | 18.95 | 70123.73 |
| 4755 | 2000.01.27 00:38 | buy | 2378 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 4756 | 2000.01.27 00:48 | close | 2378 | 1.00 | 105.630 | 0.000 | 0.000 | 56.80 | 70180.53 |
| 4757 | 2000.01.27 00:50 | sell | 2379 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 4758 | 2000.01.27 00:57 | close | 2379 | 1.00 | 105.650 | 0.000 | 0.000 | 37.86 | 70218.39 |
| 4759 | 2000.01.27 16:47 | sell | 2380 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 4760 | 2000.01.27 16:54 | close | 2380 | 1.00 | 104.960 | 0.000 | 0.000 | 47.64 | 70266.03 |
| 4761 | 2000.01.27 17:03 | sell | 2381 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 4762 | 2000.01.27 17:09 | close | 2381 | 1.00 | 105.030 | 0.000 | 0.000 | 28.56 | 70294.59 |
| 4763 | 2000.01.27 17:36 | sell | 2382 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 4764 | 2000.01.27 17:56 | close | 2382 | 1.00 | 104.890 | 0.000 | 0.000 | 95.34 | 70389.93 |
| 4765 | 2000.01.28 00:32 | buy | 2383 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 4766 | 2000.01.28 00:53 | close | 2383 | 1.00 | 105.070 | 0.000 | 0.000 | 19.03 | 70408.96 |
| 4767 | 2000.01.28 22:43 | buy | 2384 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 4768 | 2000.01.28 22:46 | close | 2384 | 1.00 | 107.150 | 0.000 | 0.000 | 83.99 | 70492.95 |
| 4769 | 2000.01.28 23:17 | sell | 2385 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 4770 | 2000.01.28 23:33 | close | 2385 | 1.00 | 107.170 | 0.000 | 0.000 | 37.32 | 70530.27 |
| 4771 | 2000.01.31 00:09 | buy | 2386 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 4772 | 2000.01.31 00:23 | buy | 2387 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 4773 | 2000.01.31 06:21 | close | 2386 | 1.00 | 106.940 | 0.000 | 0.000 | -102.86 | 70427.41 |
| 4774 | 2000.01.31 06:21 | close | 2387 | 1.00 | 106.940 | 0.000 | 0.000 | 56.11 | 70483.52 |
| 4775 | 2000.01.31 07:49 | buy | 2388 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 4776 | 2000.01.31 07:51 | close | 2388 | 1.00 | 106.880 | 0.000 | 0.000 | 37.43 | 70520.95 |
| 4777 | 2000.01.31 07:58 | buy | 2389 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 4778 | 2000.01.31 08:22 | close | 2389 | 1.00 | 106.840 | 0.000 | 0.000 | 18.72 | 70539.67 |
| 4779 | 2000.01.31 08:29 | buy | 2390 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 4780 | 2000.01.31 08:35 | close | 2390 | 1.00 | 106.780 | 0.000 | 0.000 | 28.10 | 70567.77 |
| 4781 | 2000.01.31 12:19 | buy | 2391 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 4782 | 2000.01.31 12:52 | buy | 2392 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 4783 | 2000.01.31 13:54 | close | 2391 | 1.00 | 106.740 | 0.000 | 0.000 | -18.74 | 70549.03 |
| 4784 | 2000.01.31 13:54 | close | 2392 | 1.00 | 106.740 | 0.000 | 0.000 | 103.05 | 70652.08 |
| 4785 | 2000.01.31 20:03 | buy | 2393 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 4786 | 2000.01.31 20:12 | close | 2393 | 1.00 | 107.450 | 0.000 | 0.000 | 167.52 | 70819.60 |
| 4787 | 2000.01.31 23:41 | buy | 2394 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 4788 | 2000.02.01 01:05 | buy | 2395 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 4789 | 2000.02.01 01:08 | close | 2394 | 1.00 | 107.280 | 0.000 | 0.000 | -27.86 | 70791.74 |
| 4790 | 2000.02.01 01:08 | close | 2395 | 1.00 | 107.280 | 0.000 | 0.000 | 93.21 | 70884.95 |
| 4791 | 2000.02.01 01:41 | buy | 2396 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 4792 | 2000.02.01 01:42 | close | 2396 | 1.00 | 107.200 | 0.000 | 0.000 | 27.99 | 70912.94 |
| 4793 | 2000.02.01 01:43 | buy | 2397 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 4794 | 2000.02.01 01:50 | close | 2397 | 1.00 | 107.210 | 0.000 | 0.000 | 18.65 | 70931.59 |
| 4795 | 2000.02.01 04:48 | buy | 2398 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 4796 | 2000.02.01 06:13 | close | 2398 | 1.00 | 107.290 | 0.000 | 0.000 | 18.64 | 70950.23 |
| 4797 | 2000.02.01 08:06 | buy | 2399 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 4798 | 2000.02.01 08:12 | close | 2399 | 1.00 | 107.320 | 0.000 | 0.000 | 55.91 | 71006.14 |
| 4799 | 2000.02.01 09:23 | buy | 2400 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 4800 | 2000.02.01 09:34 | close | 2400 | 1.00 | 107.280 | 0.000 | 0.000 | 18.64 | 71024.78 |
| 4801 | 2000.02.01 09:39 | buy | 2401 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 4802 | 2000.02.01 09:50 | close | 2401 | 1.00 | 107.290 | 0.000 | 0.000 | 55.92 | 71080.70 |
| 4803 | 2000.02.01 14:44 | buy | 2402 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 4804 | 2000.02.01 14:54 | close | 2402 | 1.00 | 107.670 | 0.000 | 0.000 | 27.86 | 71108.56 |
| 4805 | 2000.02.01 16:16 | buy | 2403 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 4806 | 2000.02.01 16:21 | close | 2403 | 1.00 | 107.690 | 0.000 | 0.000 | 74.29 | 71182.85 |
| 4807 | 2000.02.01 18:18 | buy | 2404 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 4808 | 2000.02.01 18:21 | close | 2404 | 1.00 | 107.530 | 0.000 | 0.000 | 18.60 | 71201.45 |
| 4809 | 2000.02.01 20:38 | buy | 2405 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 4810 | 2000.02.01 20:41 | close | 2405 | 1.00 | 107.920 | 0.000 | 0.000 | 148.26 | 71349.71 |
| 4811 | 2000.02.01 23:44 | buy | 2406 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 4812 | 2000.02.02 01:09 | close | 2406 | 1.00 | 107.850 | 0.000 | 0.000 | 18.64 | 71368.35 |
| 4813 | 2000.02.02 04:54 | buy | 2407 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 4814 | 2000.02.02 05:04 | close | 2407 | 1.00 | 108.560 | 0.000 | 0.000 | 46.06 | 71414.41 |
| 4815 | 2000.02.02 07:29 | buy | 2408 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 4816 | 2000.02.02 07:35 | close | 2408 | 1.00 | 108.690 | 0.000 | 0.000 | 18.40 | 71432.81 |
| 4817 | 2000.02.02 08:10 | buy | 2409 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 4818 | 2000.02.02 08:14 | buy | 2410 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 4819 | 2000.02.02 08:29 | close | 2409 | 1.00 | 108.620 | 0.000 | 0.000 | 9.21 | 71442.02 |
| 4820 | 2000.02.02 08:29 | close | 2410 | 1.00 | 108.620 | 0.000 | 0.000 | 119.68 | 71561.70 |
| 4821 | 2000.02.02 08:52 | buy | 2411 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 4822 | 2000.02.02 09:00 | close | 2411 | 1.00 | 108.550 | 0.000 | 0.000 | 156.61 | 71718.31 |
| 4823 | 2000.02.02 09:11 | buy | 2412 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 4824 | 2000.02.02 09:20 | buy | 2413 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 4825 | 2000.02.02 09:40 | close | 2412 | 1.00 | 108.440 | 0.000 | 0.000 | -36.89 | 71681.42 |
| 4826 | 2000.02.02 09:40 | close | 2413 | 1.00 | 108.440 | 0.000 | 0.000 | 73.77 | 71755.19 |
| 4827 | 2000.02.02 09:56 | buy | 2414 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 4828 | 2000.02.02 09:59 | close | 2414 | 1.00 | 108.410 | 0.000 | 0.000 | 73.79 | 71828.98 |
| 4829 | 2000.02.02 10:10 | buy | 2415 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 4830 | 2000.02.02 10:14 | close | 2415 | 1.00 | 108.340 | 0.000 | 0.000 | 36.92 | 71865.90 |
| 4831 | 2000.02.02 11:18 | buy | 2416 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 4832 | 2000.02.02 11:28 | close | 2416 | 1.00 | 108.370 | 0.000 | 0.000 | 36.91 | 71902.81 |
| 4833 | 2000.02.02 11:29 | buy | 2417 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 4834 | 2000.02.02 11:34 | close | 2417 | 1.00 | 108.380 | 0.000 | 0.000 | 27.68 | 71930.49 |
| 4835 | 2000.02.02 13:52 | buy | 2418 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 4836 | 2000.02.02 14:04 | close | 2418 | 1.00 | 108.530 | 0.000 | 0.000 | 27.64 | 71958.13 |
| 4837 | 2000.02.02 14:22 | buy | 2419 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 4838 | 2000.02.02 15:25 | close | 2419 | 1.00 | 108.500 | 0.000 | 0.000 | 18.43 | 71976.56 |
| 4839 | 2000.02.02 15:54 | buy | 2420 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 4840 | 2000.02.02 16:14 | buy | 2421 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 4841 | 2000.02.02 16:34 | close | 2420 | 1.00 | 108.350 | 0.000 | 0.000 | -18.46 | 71958.10 |
| 4842 | 2000.02.02 16:34 | close | 2421 | 1.00 | 108.350 | 0.000 | 0.000 | 92.29 | 72050.39 |
| 4843 | 2000.02.02 18:41 | buy | 2422 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 4844 | 2000.02.02 19:09 | close | 2422 | 1.00 | 108.370 | 0.000 | 0.000 | 18.46 | 72068.85 |
| 4845 | 2000.02.02 20:08 | buy | 2423 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 4846 | 2000.02.02 20:14 | close | 2423 | 1.00 | 108.330 | 0.000 | 0.000 | 55.39 | 72124.24 |
| 4847 | 2000.02.02 20:39 | buy | 2424 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 4848 | 2000.02.02 20:44 | close | 2424 | 1.00 | 108.320 | 0.000 | 0.000 | 36.93 | 72161.17 |
| 4849 | 2000.02.02 20:50 | buy | 2425 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 4850 | 2000.02.02 21:56 | buy | 2426 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 4851 | 2000.02.02 22:08 | close | 2425 | 1.00 | 108.250 | 0.000 | 0.000 | -36.95 | 72124.22 |
| 4852 | 2000.02.02 22:08 | close | 2426 | 1.00 | 108.250 | 0.000 | 0.000 | 73.90 | 72198.12 |
| 4853 | 2000.02.02 22:11 | buy | 2427 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 4854 | 2000.02.02 23:49 | sell | 2428 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 4855 | 2000.02.02 23:50 | close | 2427 | 1.00 | 108.190 | 0.000 | 0.000 | 27.73 | 72225.85 |
| 4856 | 2000.02.03 00:44 | buy | 2429 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 4857 | 2000.02.03 00:45 | close | 2428 | 1.00 | 108.070 | 0.000 | 0.000 | 123.48 | 72349.32 |
| 4858 | 2000.02.03 01:06 | buy | 2430 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 4859 | 2000.02.03 01:33 | buy | 2431 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 4860 | 2000.02.03 02:22 | sell | 2432 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 4861 | 2000.02.03 02:27 | close | 2429 | 1.00 | 107.990 | 0.000 | 0.000 | -120.38 | 72228.94 |
| 4862 | 2000.02.03 02:27 | close | 2430 | 1.00 | 107.990 | 0.000 | 0.000 | 46.30 | 72275.24 |
| 4863 | 2000.02.03 02:27 | close | 2431 | 1.00 | 107.990 | 0.000 | 0.000 | 166.68 | 72441.92 |
| 4864 | 2000.02.03 02:33 | close | 2432 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 72460.44 |
| 4865 | 2000.02.03 03:40 | sell | 2433 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 4866 | 2000.02.03 04:05 | close | 2433 | 1.00 | 107.970 | 0.000 | 0.000 | 27.79 | 72488.23 |
| 4867 | 2000.02.03 06:56 | buy | 2434 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 4868 | 2000.02.03 07:14 | close | 2434 | 1.00 | 108.200 | 0.000 | 0.000 | 18.48 | 72506.71 |
| 4869 | 2000.02.03 07:52 | buy | 2435 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 4870 | 2000.02.03 08:16 | close | 2435 | 1.00 | 108.150 | 0.000 | 0.000 | 18.49 | 72525.20 |
| 4871 | 2000.02.03 14:51 | buy | 2436 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 4872 | 2000.02.03 15:28 | buy | 2437 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 4873 | 2000.02.03 15:52 | close | 2436 | 1.00 | 108.480 | 0.000 | 0.000 | 0.00 | 72525.20 |
| 4874 | 2000.02.03 15:52 | close | 2437 | 1.00 | 108.480 | 0.000 | 0.000 | 175.15 | 72700.35 |
| 4875 | 2000.02.03 19:47 | sell | 2438 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 4876 | 2000.02.03 19:51 | close | 2438 | 1.00 | 107.750 | 0.000 | 0.000 | 27.84 | 72728.19 |
| 4877 | 2000.02.03 19:53 | sell | 2439 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 4878 | 2000.02.03 19:56 | close | 2439 | 1.00 | 107.760 | 0.000 | 0.000 | 18.56 | 72746.75 |
| 4879 | 2000.02.03 23:16 | sell | 2440 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 4880 | 2000.02.03 23:20 | close | 2440 | 1.00 | 107.590 | 0.000 | 0.000 | 27.88 | 72774.63 |
| 4881 | 2000.02.04 00:26 | sell | 2441 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 4882 | 2000.02.04 00:34 | close | 2441 | 1.00 | 107.520 | 0.000 | 0.000 | 93.01 | 72867.64 |
| 4883 | 2000.02.04 00:34 | buy | 2442 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 4884 | 2000.02.04 01:11 | close | 2442 | 1.00 | 107.570 | 0.000 | 0.000 | 46.48 | 72914.12 |
| 4885 | 2000.02.04 23:47 | sell | 2443 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 4886 | 2000.02.07 00:57 | close | 2443 | 1.00 | 107.220 | 0.000 | 0.000 | 16.63 | 72930.75 |
| 4887 | 2000.02.07 11:48 | buy | 2444 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 4888 | 2000.02.07 13:10 | close | 2444 | 1.00 | 108.420 | 0.000 | 0.000 | 36.89 | 72967.64 |
| 4889 | 2000.02.07 13:29 | buy | 2445 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 4890 | 2000.02.07 13:31 | close | 2445 | 1.00 | 108.340 | 0.000 | 0.000 | 46.15 | 73013.79 |
| 4891 | 2000.02.07 19:16 | buy | 2446 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 4892 | 2000.02.07 19:30 | close | 2446 | 1.00 | 108.610 | 0.000 | 0.000 | 27.62 | 73041.41 |
| 4893 | 2000.02.07 21:07 | buy | 2447 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 4894 | 2000.02.07 21:11 | close | 2447 | 1.00 | 108.760 | 0.000 | 0.000 | 119.53 | 73160.94 |
| 4895 | 2000.02.07 21:28 | buy | 2448 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 4896 | 2000.02.07 21:32 | close | 2448 | 1.00 | 108.700 | 0.000 | 0.000 | 18.40 | 73179.34 |
| 4897 | 2000.02.07 22:41 | buy | 2449 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 4898 | 2000.02.07 23:40 | close | 2449 | 1.00 | 108.660 | 0.000 | 0.000 | 27.61 | 73206.95 |
| 4899 | 2000.02.07 23:54 | sell | 2450 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 4900 | 2000.02.08 00:17 | sell | 2451 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 4901 | 2000.02.08 00:45 | sell | 2452 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 4902 | 2000.02.08 01:18 | sell | 2453 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 4903 | 2000.02.08 03:53 | buy | 2454 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 4904 | 2000.02.08 04:17 | close | 2454 | 1.00 | 109.120 | 0.000 | 0.000 | 54.99 | 73261.94 |
| 4905 | 2000.02.08 07:30 | buy | 2455 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 4906 | 2000.02.08 07:33 | close | 2455 | 1.00 | 109.370 | 0.000 | 0.000 | 82.29 | 73344.23 |
| 4907 | 2000.02.08 07:59 | buy | 2456 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 4908 | 2000.02.08 08:04 | close | 2456 | 1.00 | 109.310 | 0.000 | 0.000 | 18.30 | 73362.53 |
| 4909 | 2000.02.08 09:36 | close | 2450 | 1.00 | 109.140 | 0.000 | 0.000 | -441.82 | 72920.71 |
| 4910 | 2000.02.08 09:36 | close | 2451 | 1.00 | 109.140 | 0.000 | 0.000 | -293.20 | 72627.51 |
| 4911 | 2000.02.08 09:36 | close | 2452 | 1.00 | 109.140 | 0.000 | 0.000 | -192.41 | 72435.10 |
| 4912 | 2000.02.08 09:36 | close | 2453 | 1.00 | 109.140 | 0.000 | 0.000 | -64.14 | 72370.96 |
| 4913 | 2000.02.08 09:36 | buy | 2457 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 4914 | 2000.02.08 09:51 | close | 2457 | 1.00 | 109.230 | 0.000 | 0.000 | 82.39 | 72453.35 |
| 4915 | 2000.02.08 10:56 | buy | 2458 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 4916 | 2000.02.08 11:06 | close | 2458 | 1.00 | 109.160 | 0.000 | 0.000 | 27.48 | 72480.83 |
| 4917 | 2000.02.08 12:02 | buy | 2459 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 4918 | 2000.02.08 12:09 | buy | 2460 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 4919 | 2000.02.08 12:11 | buy | 2461 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 4920 | 2000.02.08 12:46 | close | 2459 | 1.00 | 109.020 | 0.000 | 0.000 | -55.04 | 72425.79 |
| 4921 | 2000.02.08 12:46 | close | 2460 | 1.00 | 109.020 | 0.000 | 0.000 | 64.21 | 72490.00 |
| 4922 | 2000.02.08 12:46 | close | 2461 | 1.00 | 109.020 | 0.000 | 0.000 | 174.28 | 72664.28 |
| 4923 | 2000.02.08 13:44 | buy | 2462 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 4924 | 2000.02.08 13:50 | close | 2462 | 1.00 | 108.980 | 0.000 | 0.000 | 82.58 | 72746.86 |
| 4925 | 2000.02.08 13:56 | buy | 2463 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 4926 | 2000.02.08 14:04 | close | 2463 | 1.00 | 108.920 | 0.000 | 0.000 | 36.72 | 72783.58 |
| 4927 | 2000.02.08 18:22 | buy | 2464 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 4928 | 2000.02.08 18:41 | buy | 2465 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 4929 | 2000.02.08 21:06 | close | 2464 | 1.00 | 109.420 | 0.000 | 0.000 | -9.14 | 72774.44 |
| 4930 | 2000.02.08 21:06 | close | 2465 | 1.00 | 109.420 | 0.000 | 0.000 | 100.53 | 72874.97 |
| 4931 | 2000.02.08 23:13 | buy | 2466 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 4932 | 2000.02.08 23:19 | close | 2466 | 1.00 | 109.450 | 0.000 | 0.000 | 18.27 | 72893.24 |
| 4933 | 2000.02.09 00:23 | buy | 2467 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 4934 | 2000.02.09 00:44 | close | 2467 | 1.00 | 109.450 | 0.000 | 0.000 | 36.55 | 72929.79 |
| 4935 | 2000.02.09 00:49 | buy | 2468 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 4936 | 2000.02.09 01:00 | close | 2468 | 1.00 | 109.390 | 0.000 | 0.000 | 27.42 | 72957.21 |
| 4937 | 2000.02.09 02:32 | buy | 2469 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 4938 | 2000.02.09 03:05 | close | 2469 | 1.00 | 109.280 | 0.000 | 0.000 | 45.75 | 73002.96 |
| 4939 | 2000.02.10 00:11 | sell | 2470 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 4940 | 2000.02.10 00:15 | close | 2470 | 1.00 | 108.850 | 0.000 | 0.000 | 27.56 | 73030.52 |
| 4941 | 2000.02.10 00:26 | buy | 2471 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 4942 | 2000.02.10 00:53 | close | 2471 | 1.00 | 108.790 | 0.000 | 0.000 | 45.96 | 73076.48 |
| 4943 | 2000.02.10 23:28 | sell | 2472 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 4944 | 2000.02.10 23:48 | close | 2472 | 1.00 | 109.220 | 0.000 | 0.000 | 36.62 | 73113.10 |
| 4945 | 2000.02.11 00:18 | buy | 2473 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 4946 | 2000.02.11 00:33 | close | 2473 | 1.00 | 109.220 | 0.000 | 0.000 | 36.62 | 73149.72 |
| 4947 | 2000.02.11 00:35 | buy | 2474 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 4948 | 2000.02.11 01:11 | buy | 2475 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 4949 | 2000.02.11 02:20 | close | 2474 | 1.00 | 109.170 | 0.000 | 0.000 | -36.64 | 73113.08 |
| 4950 | 2000.02.11 02:20 | close | 2475 | 1.00 | 109.170 | 0.000 | 0.000 | 73.28 | 73186.36 |
| 4951 | 2000.02.11 14:02 | buy | 2476 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 4952 | 2000.02.11 14:14 | close | 2476 | 1.00 | 109.650 | 0.000 | 0.000 | 18.24 | 73204.60 |
| 4953 | 2000.02.11 14:20 | buy | 2477 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 4954 | 2000.02.11 14:23 | close | 2477 | 1.00 | 109.680 | 0.000 | 0.000 | 54.70 | 73259.30 |
| 4955 | 2000.02.11 14:33 | buy | 2478 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 4956 | 2000.02.11 14:37 | buy | 2479 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 4957 | 2000.02.11 14:55 | buy | 2480 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 4958 | 2000.02.11 15:02 | buy | 2481 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 4959 | 2000.02.11 15:34 | close | 2478 | 1.00 | 109.430 | 0.000 | 0.000 | -182.77 | 73076.53 |
| 4960 | 2000.02.11 15:34 | close | 2479 | 1.00 | 109.430 | 0.000 | 0.000 | -63.97 | 73012.56 |
| 4961 | 2000.02.11 15:34 | close | 2480 | 1.00 | 109.430 | 0.000 | 0.000 | 91.38 | 73103.94 |
| 4962 | 2000.02.11 15:34 | close | 2481 | 1.00 | 109.430 | 0.000 | 0.000 | 246.73 | 73350.67 |
| 4963 | 2000.02.11 18:33 | sell | 2482 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 4964 | 2000.02.11 18:48 | close | 2482 | 1.00 | 108.990 | 0.000 | 0.000 | 36.70 | 73387.37 |
| 4965 | 2000.02.11 18:54 | sell | 2483 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 4966 | 2000.02.11 18:59 | close | 2483 | 1.00 | 109.000 | 0.000 | 0.000 | 27.52 | 73414.89 |
| 4967 | 2000.02.11 19:01 | sell | 2484 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 4968 | 2000.02.11 19:04 | close | 2484 | 1.00 | 109.020 | 0.000 | 0.000 | 27.52 | 73442.41 |
| 4969 | 2000.02.11 19:08 | sell | 2485 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 4970 | 2000.02.11 19:12 | close | 2485 | 1.00 | 109.010 | 0.000 | 0.000 | 45.87 | 73488.28 |
| 4971 | 2000.02.11 19:13 | sell | 2486 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 4972 | 2000.02.11 19:20 | close | 2486 | 1.00 | 109.040 | 0.000 | 0.000 | 18.34 | 73506.62 |
| 4973 | 2000.02.14 00:24 | sell | 2487 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 4974 | 2000.02.14 01:03 | sell | 2488 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 4975 | 2000.02.14 01:10 | close | 2487 | 1.00 | 108.910 | 0.000 | 0.000 | -27.55 | 73479.07 |
| 4976 | 2000.02.14 01:10 | close | 2488 | 1.00 | 108.910 | 0.000 | 0.000 | 82.64 | 73561.71 |
| 4977 | 2000.02.14 08:00 | sell | 2489 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 4978 | 2000.02.14 08:11 | close | 2489 | 1.00 | 108.190 | 0.000 | 0.000 | 73.94 | 73635.65 |
| 4979 | 2000.02.14 08:21 | sell | 2490 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 4980 | 2000.02.14 08:23 | close | 2490 | 1.00 | 108.260 | 0.000 | 0.000 | 18.47 | 73654.12 |
| 4981 | 2000.02.14 19:31 | buy | 2491 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 4982 | 2000.02.14 20:48 | close | 2491 | 1.00 | 108.760 | 0.000 | 0.000 | 36.78 | 73690.90 |
| 4983 | 2000.02.14 23:00 | sell | 2492 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 4984 | 2000.02.14 23:04 | close | 2492 | 1.00 | 108.930 | 0.000 | 0.000 | 27.54 | 73718.44 |
| 4985 | 2000.02.14 23:06 | sell | 2493 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 4986 | 2000.02.14 23:14 | close | 2493 | 1.00 | 108.930 | 0.000 | 0.000 | 18.36 | 73736.80 |
| 4987 | 2000.02.14 23:24 | sell | 2494 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 4988 | 2000.02.15 00:35 | close | 2494 | 1.00 | 108.890 | 0.000 | 0.000 | 62.27 | 73799.06 |
| 4989 | 2000.02.15 00:54 | buy | 2495 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 4990 | 2000.02.15 00:58 | close | 2495 | 1.00 | 108.850 | 0.000 | 0.000 | 45.93 | 73844.99 |
| 4991 | 2000.02.15 00:59 | buy | 2496 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 4992 | 2000.02.15 01:01 | close | 2496 | 1.00 | 108.850 | 0.000 | 0.000 | 18.37 | 73863.36 |
| 4993 | 2000.02.15 11:47 | buy | 2497 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 4994 | 2000.02.15 11:50 | close | 2497 | 1.00 | 109.210 | 0.000 | 0.000 | 18.31 | 73881.67 |
| 4995 | 2000.02.15 23:55 | buy | 2498 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 4996 | 2000.02.15 23:59 | close | 2498 | 1.00 | 109.180 | 0.000 | 0.000 | 27.48 | 73909.15 |
| 4997 | 2000.02.16 00:05 | buy | 2499 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 4998 | 2000.02.16 02:52 | close | 2499 | 1.00 | 109.240 | 0.000 | 0.000 | 82.39 | 73991.54 |
| 4999 | 2000.02.17 07:06 | buy | 2500 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 5000 | 2000.02.17 07:09 | close | 2500 | 1.00 | 110.010 | 0.000 | 0.000 | 18.18 | 74009.72 |
| 5001 | 2000.02.17 07:10 | buy | 2501 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 5002 | 2000.02.17 07:11 | close | 2501 | 1.00 | 110.050 | 0.000 | 0.000 | 54.52 | 74064.24 |
| 5003 | 2000.02.17 07:12 | buy | 2502 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 5004 | 2000.02.17 07:15 | close | 2502 | 1.00 | 109.990 | 0.000 | 0.000 | 36.37 | 74100.61 |
| 5005 | 2000.02.17 10:04 | buy | 2503 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 5006 | 2000.02.17 10:06 | close | 2503 | 1.00 | 110.110 | 0.000 | 0.000 | 27.25 | 74127.86 |
| 5007 | 2000.02.17 10:11 | buy | 2504 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 5008 | 2000.02.17 10:22 | buy | 2505 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 5009 | 2000.02.17 11:04 | buy | 2506 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 5010 | 2000.02.17 11:14 | close | 2504 | 1.00 | 110.070 | 0.000 | 0.000 | -9.09 | 74118.77 |
| 5011 | 2000.02.17 11:14 | close | 2505 | 1.00 | 110.070 | 0.000 | 0.000 | 109.02 | 74227.79 |
| 5012 | 2000.02.17 11:14 | close | 2506 | 1.00 | 110.070 | 0.000 | 0.000 | 245.30 | 74473.09 |
| 5013 | 2000.02.17 15:27 | buy | 2507 | 1.00 | 110.190 | 0.000 | 0.000 | ||
| 5014 | 2000.02.17 15:29 | close | 2507 | 1.00 | 110.220 | 0.000 | 0.000 | 27.22 | 74500.31 |
| 5015 | 2000.02.17 15:37 | buy | 2508 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 5016 | 2000.02.17 15:40 | close | 2508 | 1.00 | 110.230 | 0.000 | 0.000 | 18.14 | 74518.45 |
| 5017 | 2000.02.17 16:05 | buy | 2509 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 5018 | 2000.02.17 16:08 | buy | 2510 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 5019 | 2000.02.17 16:26 | close | 2509 | 1.00 | 110.240 | 0.000 | 0.000 | 36.28 | 74554.73 |
| 5020 | 2000.02.17 16:26 | close | 2510 | 1.00 | 110.240 | 0.000 | 0.000 | 172.35 | 74727.08 |
| 5021 | 2000.02.17 22:36 | buy | 2511 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 5022 | 2000.02.18 00:01 | sell | 2512 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 5023 | 2000.02.18 00:08 | close | 2512 | 1.00 | 110.530 | 0.000 | 0.000 | 45.24 | 74772.32 |
| 5024 | 2000.02.18 00:19 | buy | 2513 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 5025 | 2000.02.18 01:03 | buy | 2514 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 5026 | 2000.02.18 01:16 | close | 2511 | 1.00 | 110.530 | 0.000 | 0.000 | -45.14 | 74727.18 |
| 5027 | 2000.02.18 01:16 | close | 2513 | 1.00 | 110.530 | 0.000 | 0.000 | 63.33 | 74790.51 |
| 5028 | 2000.02.18 01:16 | close | 2514 | 1.00 | 110.530 | 0.000 | 0.000 | 171.90 | 74962.41 |
| 5029 | 2000.02.18 08:14 | buy | 2515 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 5030 | 2000.02.18 08:23 | close | 2515 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 74980.46 |
| 5031 | 2000.02.18 09:00 | buy | 2516 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 5032 | 2000.02.18 09:43 | close | 2516 | 1.00 | 110.810 | 0.000 | 0.000 | 36.10 | 75016.56 |
| 5033 | 2000.02.18 10:54 | buy | 2517 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 5034 | 2000.02.18 11:05 | close | 2517 | 1.00 | 110.850 | 0.000 | 0.000 | 36.08 | 75052.64 |
| 5035 | 2000.02.18 11:26 | buy | 2518 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 5036 | 2000.02.18 12:10 | close | 2518 | 1.00 | 110.850 | 0.000 | 0.000 | 54.13 | 75106.77 |
| 5037 | 2000.02.18 13:37 | buy | 2519 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 5038 | 2000.02.18 13:46 | close | 2519 | 1.00 | 110.930 | 0.000 | 0.000 | 72.12 | 75178.89 |
| 5039 | 2000.02.18 14:08 | buy | 2520 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 5040 | 2000.02.18 14:43 | close | 2520 | 1.00 | 110.850 | 0.000 | 0.000 | 27.06 | 75205.95 |
| 5041 | 2000.02.18 16:08 | buy | 2521 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 5042 | 2000.02.18 16:16 | buy | 2522 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 5043 | 2000.02.18 16:25 | close | 2521 | 1.00 | 110.920 | 0.000 | 0.000 | -27.05 | 75178.90 |
| 5044 | 2000.02.18 16:25 | close | 2522 | 1.00 | 110.920 | 0.000 | 0.000 | 81.14 | 75260.04 |
| 5045 | 2000.02.18 22:19 | buy | 2523 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 5046 | 2000.02.18 22:41 | buy | 2524 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 5047 | 2000.02.18 22:53 | close | 2523 | 1.00 | 110.940 | 0.000 | 0.000 | -27.04 | 75233.00 |
| 5048 | 2000.02.18 22:53 | close | 2524 | 1.00 | 110.940 | 0.000 | 0.000 | 90.14 | 75323.14 |
| 5049 | 2000.02.21 00:07 | buy | 2525 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 5050 | 2000.02.21 00:18 | buy | 2526 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 5051 | 2000.02.21 02:16 | sell | 2527 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 5052 | 2000.02.21 02:34 | close | 2527 | 1.00 | 110.680 | 0.000 | 0.000 | 18.07 | 75341.21 |
| 5053 | 2000.02.21 05:39 | buy | 2528 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 5054 | 2000.02.21 07:00 | close | 2525 | 1.00 | 110.670 | 0.000 | 0.000 | -108.43 | 75232.78 |
| 5055 | 2000.02.21 07:00 | close | 2526 | 1.00 | 110.670 | 0.000 | 0.000 | 45.18 | 75277.96 |
| 5056 | 2000.02.21 07:00 | close | 2528 | 1.00 | 110.670 | 0.000 | 0.000 | 171.68 | 75449.64 |
| 5057 | 2000.02.21 14:24 | buy | 2529 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 5058 | 2000.02.21 14:45 | buy | 2530 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 5059 | 2000.02.21 16:09 | close | 2529 | 1.00 | 111.160 | 0.000 | 0.000 | -35.98 | 75413.66 |
| 5060 | 2000.02.21 16:09 | close | 2530 | 1.00 | 111.160 | 0.000 | 0.000 | 71.97 | 75485.63 |
| 5061 | 2000.02.21 17:52 | buy | 2531 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 5062 | 2000.02.21 18:17 | buy | 2532 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 5063 | 2000.02.21 18:40 | close | 2531 | 1.00 | 111.160 | 0.000 | 0.000 | -26.99 | 75458.64 |
| 5064 | 2000.02.21 18:40 | close | 2532 | 1.00 | 111.160 | 0.000 | 0.000 | 89.96 | 75548.60 |
| 5065 | 2000.02.21 21:21 | buy | 2533 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 5066 | 2000.02.21 21:53 | close | 2533 | 1.00 | 111.370 | 0.000 | 0.000 | 71.83 | 75620.43 |
| 5067 | 2000.02.21 22:53 | buy | 2534 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 5068 | 2000.02.21 23:42 | close | 2534 | 1.00 | 111.290 | 0.000 | 0.000 | 44.93 | 75665.36 |
| 5069 | 2000.02.21 23:47 | sell | 2535 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 5070 | 2000.02.22 00:05 | close | 2535 | 1.00 | 111.250 | 0.000 | 0.000 | 87.87 | 75753.22 |
| 5071 | 2000.02.22 00:20 | sell | 2536 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 5072 | 2000.02.22 00:59 | close | 2536 | 1.00 | 111.270 | 0.000 | 0.000 | 80.88 | 75834.10 |
| 5073 | 2000.02.22 05:12 | buy | 2537 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 5074 | 2000.02.22 05:16 | close | 2537 | 1.00 | 111.610 | 0.000 | 0.000 | 26.88 | 75860.98 |
| 5075 | 2000.02.22 05:58 | buy | 2538 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 5076 | 2000.02.22 06:19 | buy | 2539 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 5077 | 2000.02.22 07:13 | buy | 2540 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 5078 | 2000.02.22 07:33 | buy | 2541 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 5079 | 2000.02.22 10:54 | close | 2538 | 1.00 | 111.370 | 0.000 | 0.000 | -152.64 | 75708.34 |
| 5080 | 2000.02.22 10:54 | close | 2539 | 1.00 | 111.370 | 0.000 | 0.000 | -26.94 | 75681.40 |
| 5081 | 2000.02.22 10:54 | close | 2540 | 1.00 | 111.370 | 0.000 | 0.000 | 98.77 | 75780.17 |
| 5082 | 2000.02.22 10:54 | close | 2541 | 1.00 | 111.370 | 0.000 | 0.000 | 206.52 | 75986.69 |
| 5083 | 2000.02.22 14:49 | sell | 2542 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 5084 | 2000.02.22 15:16 | close | 2542 | 1.00 | 110.920 | 0.000 | 0.000 | 63.11 | 76049.80 |
| 5085 | 2000.02.22 23:09 | buy | 2543 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 5086 | 2000.02.23 00:47 | buy | 2544 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 5087 | 2000.02.23 01:02 | close | 2543 | 1.00 | 110.710 | 0.000 | 0.000 | -36.03 | 76013.77 |
| 5088 | 2000.02.23 01:02 | close | 2544 | 1.00 | 110.710 | 0.000 | 0.000 | 81.29 | 76095.06 |
| 5089 | 2000.02.23 03:50 | sell | 2545 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 5090 | 2000.02.23 04:01 | close | 2545 | 1.00 | 110.400 | 0.000 | 0.000 | 45.29 | 76140.35 |
| 5091 | 2000.02.23 14:20 | buy | 2546 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 5092 | 2000.02.23 14:27 | close | 2546 | 1.00 | 111.070 | 0.000 | 0.000 | 18.01 | 76158.36 |
| 5093 | 2000.02.23 14:29 | buy | 2547 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 5094 | 2000.02.23 14:33 | close | 2547 | 1.00 | 111.090 | 0.000 | 0.000 | 45.01 | 76203.37 |
| 5095 | 2000.02.23 14:39 | buy | 2548 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 5096 | 2000.02.23 14:42 | close | 2548 | 1.00 | 111.080 | 0.000 | 0.000 | 63.02 | 76266.39 |
| 5097 | 2000.02.23 15:07 | buy | 2549 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 5098 | 2000.02.23 15:08 | close | 2549 | 1.00 | 111.030 | 0.000 | 0.000 | 27.02 | 76293.41 |
| 5099 | 2000.02.23 15:09 | buy | 2550 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 5100 | 2000.02.23 15:16 | close | 2550 | 1.00 | 111.000 | 0.000 | 0.000 | 18.02 | 76311.43 |
| 5101 | 2000.02.23 17:52 | buy | 2551 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 5102 | 2000.02.23 18:33 | close | 2551 | 1.00 | 111.120 | 0.000 | 0.000 | 18.00 | 76329.43 |
| 5103 | 2000.02.23 23:10 | buy | 2552 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 5104 | 2000.02.24 00:07 | close | 2552 | 1.00 | 111.120 | 0.000 | 0.000 | 27.29 | 76356.72 |
| 5105 | 2000.02.24 00:08 | sell | 2553 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 5106 | 2000.02.24 01:04 | sell | 2554 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 5107 | 2000.02.24 01:07 | sell | 2555 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 5108 | 2000.02.24 02:48 | buy | 2556 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 5109 | 2000.02.24 03:04 | close | 2553 | 1.00 | 111.270 | 0.000 | 0.000 | -89.87 | 76266.85 |
| 5110 | 2000.02.24 03:04 | close | 2554 | 1.00 | 111.270 | 0.000 | 0.000 | 17.97 | 76284.82 |
| 5111 | 2000.02.24 03:04 | close | 2555 | 1.00 | 111.270 | 0.000 | 0.000 | 125.82 | 76410.64 |
| 5112 | 2000.02.24 03:04 | buy | 2557 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 5113 | 2000.02.24 05:31 | close | 2556 | 1.00 | 111.350 | 0.000 | 0.000 | -35.92 | 76374.72 |
| 5114 | 2000.02.24 05:31 | close | 2557 | 1.00 | 111.350 | 0.000 | 0.000 | 71.85 | 76446.57 |
| 5115 | 2000.02.24 23:49 | sell | 2558 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 5116 | 2000.02.24 23:57 | close | 2558 | 1.00 | 111.400 | 0.000 | 0.000 | 35.91 | 76482.48 |
| 5117 | 2000.02.24 23:58 | sell | 2559 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 5118 | 2000.02.25 00:32 | close | 2559 | 1.00 | 111.420 | 0.000 | 0.000 | 15.93 | 76498.41 |
| 5119 | 2000.02.25 20:35 | sell | 2560 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 5120 | 2000.02.25 20:38 | close | 2560 | 1.00 | 110.330 | 0.000 | 0.000 | 81.57 | 76579.98 |
| 5121 | 2000.02.25 22:02 | sell | 2561 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 5122 | 2000.02.25 22:27 | sell | 2562 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 5123 | 2000.02.28 01:35 | close | 2561 | 1.00 | 109.540 | 0.000 | 0.000 | 646.15 | 77226.12 |
| 5124 | 2000.02.28 01:35 | close | 2562 | 1.00 | 109.540 | 0.000 | 0.000 | 755.69 | 77981.81 |
| 5125 | 2000.02.28 02:51 | sell | 2563 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 5126 | 2000.02.28 03:11 | close | 2563 | 1.00 | 109.680 | 0.000 | 0.000 | 18.23 | 78000.04 |
| 5127 | 2000.02.28 08:59 | sell | 2564 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 5128 | 2000.02.28 09:03 | close | 2564 | 1.00 | 109.100 | 0.000 | 0.000 | 91.66 | 78091.70 |
| 5129 | 2000.02.28 10:18 | sell | 2565 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 5130 | 2000.02.28 10:33 | sell | 2566 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 5131 | 2000.02.28 10:42 | close | 2565 | 1.00 | 109.290 | 0.000 | 0.000 | -27.45 | 78064.25 |
| 5132 | 2000.02.28 10:42 | close | 2566 | 1.00 | 109.290 | 0.000 | 0.000 | 82.35 | 78146.60 |
| 5133 | 2000.02.28 10:44 | sell | 2567 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 5134 | 2000.02.28 10:47 | close | 2567 | 1.00 | 109.270 | 0.000 | 0.000 | 64.06 | 78210.66 |
| 5135 | 2000.02.28 12:47 | sell | 2568 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 5136 | 2000.02.28 12:50 | close | 2568 | 1.00 | 109.190 | 0.000 | 0.000 | 27.48 | 78238.14 |
| 5137 | 2000.02.28 13:11 | sell | 2569 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 5138 | 2000.02.28 13:14 | close | 2569 | 1.00 | 109.130 | 0.000 | 0.000 | 91.63 | 78329.77 |
| 5139 | 2000.02.28 15:37 | sell | 2570 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 5140 | 2000.02.28 15:43 | close | 2570 | 1.00 | 109.050 | 0.000 | 0.000 | 110.04 | 78439.81 |
| 5141 | 2000.02.28 15:46 | sell | 2571 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 5142 | 2000.02.28 15:49 | close | 2571 | 1.00 | 108.970 | 0.000 | 0.000 | 128.48 | 78568.29 |
| 5143 | 2000.02.28 16:14 | sell | 2572 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 5144 | 2000.02.28 16:22 | close | 2572 | 1.00 | 108.990 | 0.000 | 0.000 | 64.23 | 78632.52 |
| 5145 | 2000.02.28 17:38 | sell | 2573 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 5146 | 2000.02.28 18:13 | sell | 2574 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 5147 | 2000.02.28 18:15 | sell | 2575 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 5148 | 2000.02.28 18:22 | sell | 2576 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 5149 | 2000.02.28 19:36 | close | 2573 | 1.00 | 109.310 | 0.000 | 0.000 | -173.82 | 78458.70 |
| 5150 | 2000.02.28 19:36 | close | 2574 | 1.00 | 109.310 | 0.000 | 0.000 | -18.30 | 78440.40 |
| 5151 | 2000.02.28 19:36 | close | 2575 | 1.00 | 109.310 | 0.000 | 0.000 | 100.63 | 78541.03 |
| 5152 | 2000.02.28 19:36 | close | 2576 | 1.00 | 109.310 | 0.000 | 0.000 | 219.56 | 78760.59 |
| 5153 | 2000.02.28 21:07 | sell | 2577 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 5154 | 2000.02.28 21:49 | sell | 2578 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 5155 | 2000.02.28 22:59 | sell | 2579 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 5156 | 2000.02.28 23:26 | buy | 2580 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 5157 | 2000.02.28 23:35 | close | 2580 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 78788.00 |
| 5158 | 2000.02.28 23:37 | close | 2577 | 1.00 | 109.430 | 0.000 | 0.000 | -82.24 | 78705.76 |
| 5159 | 2000.02.28 23:37 | close | 2578 | 1.00 | 109.430 | 0.000 | 0.000 | 27.41 | 78733.17 |
| 5160 | 2000.02.28 23:37 | close | 2579 | 1.00 | 109.430 | 0.000 | 0.000 | 137.07 | 78870.24 |
| 5161 | 2000.02.29 00:35 | sell | 2581 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 5162 | 2000.02.29 00:44 | close | 2581 | 1.00 | 109.480 | 0.000 | 0.000 | 36.54 | 78906.78 |
| 5163 | 2000.02.29 00:49 | buy | 2582 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 5164 | 2000.02.29 00:51 | close | 2582 | 1.00 | 109.560 | 0.000 | 0.000 | 136.91 | 79043.69 |
| 5165 | 2000.02.29 00:51 | sell | 2583 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 5166 | 2000.02.29 01:02 | sell | 2584 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 5167 | 2000.02.29 01:06 | sell | 2585 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 5168 | 2000.02.29 02:33 | close | 2583 | 1.00 | 109.670 | 0.000 | 0.000 | -100.30 | 78943.39 |
| 5169 | 2000.02.29 02:33 | close | 2584 | 1.00 | 109.670 | 0.000 | 0.000 | 54.71 | 78998.10 |
| 5170 | 2000.02.29 02:33 | close | 2585 | 1.00 | 109.670 | 0.000 | 0.000 | 164.13 | 79162.23 |
| 5171 | 2000.02.29 06:40 | buy | 2586 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 5172 | 2000.02.29 06:46 | close | 2586 | 1.00 | 110.140 | 0.000 | 0.000 | 18.16 | 79180.39 |
| 5173 | 2000.02.29 07:18 | buy | 2587 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 5174 | 2000.02.29 07:24 | close | 2587 | 1.00 | 110.170 | 0.000 | 0.000 | 118.00 | 79298.39 |
| 5175 | 2000.02.29 23:26 | sell | 2588 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 5176 | 2000.02.29 23:30 | close | 2588 | 1.00 | 110.330 | 0.000 | 0.000 | 18.13 | 79316.52 |
| 5177 | 2000.03.01 00:02 | buy | 2589 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 5178 | 2000.03.01 01:03 | buy | 2590 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 5179 | 2000.03.01 01:09 | buy | 2591 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 5180 | 2000.03.01 01:20 | buy | 2592 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 5181 | 2000.03.01 04:53 | sell | 2593 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 5182 | 2000.03.01 05:02 | close | 2593 | 1.00 | 109.240 | 0.000 | 0.000 | 36.62 | 79353.14 |
| 5183 | 2000.03.01 07:58 | sell | 2594 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 5184 | 2000.03.01 08:04 | close | 2594 | 1.00 | 109.150 | 0.000 | 0.000 | 91.62 | 79444.76 |
| 5185 | 2000.03.01 13:30 | close | 2589 | 1.00 | 108.580 | 0.000 | 0.000 | -1501.20 | 77943.56 |
| 5186 | 2000.03.01 13:30 | close | 2590 | 1.00 | 108.580 | 0.000 | 0.000 | -1381.47 | 76562.09 |
| 5187 | 2000.03.01 13:30 | close | 2591 | 1.00 | 108.580 | 0.000 | 0.000 | -1224.90 | 75337.19 |
| 5188 | 2000.03.01 13:30 | close | 2592 | 1.00 | 108.580 | 0.000 | 0.000 | -1059.13 | 74278.06 |
| 5189 | 2000.03.01 20:39 | sell | 2595 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 5190 | 2000.03.01 20:47 | close | 2595 | 1.00 | 107.040 | 0.000 | 0.000 | 37.37 | 74315.43 |
| 5191 | 2000.03.01 21:02 | sell | 2596 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 5192 | 2000.03.01 22:46 | sell | 2597 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 5193 | 2000.03.02 00:05 | buy | 2598 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 5194 | 2000.03.02 00:11 | close | 2596 | 1.00 | 107.160 | 0.000 | 0.000 | -43.40 | 74272.03 |
| 5195 | 2000.03.02 00:11 | close | 2597 | 1.00 | 107.160 | 0.000 | 0.000 | 87.25 | 74359.28 |
| 5196 | 2000.03.02 00:17 | buy | 2599 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 5197 | 2000.03.02 00:34 | close | 2598 | 1.00 | 107.200 | 0.000 | 0.000 | 37.31 | 74396.59 |
| 5198 | 2000.03.02 00:34 | close | 2599 | 1.00 | 107.200 | 0.000 | 0.000 | 177.24 | 74573.83 |
| 5199 | 2000.03.02 00:58 | buy | 2600 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 5200 | 2000.03.02 01:01 | buy | 2601 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 5201 | 2000.03.02 01:15 | close | 2600 | 1.00 | 107.130 | 0.000 | 0.000 | 56.01 | 74629.84 |
| 5202 | 2000.03.02 01:15 | close | 2601 | 1.00 | 107.130 | 0.000 | 0.000 | 205.36 | 74835.20 |
| 5203 | 2000.03.02 01:19 | sell | 2602 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 5204 | 2000.03.02 01:29 | close | 2602 | 1.00 | 107.290 | 0.000 | 0.000 | 27.96 | 74863.16 |
| 5205 | 2000.03.02 01:39 | sell | 2603 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 5206 | 2000.03.02 01:41 | close | 2603 | 1.00 | 107.410 | 0.000 | 0.000 | 55.86 | 74919.02 |
| 5207 | 2000.03.02 01:41 | sell | 2604 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 5208 | 2000.03.02 01:54 | sell | 2605 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5209 | 2000.03.02 02:08 | close | 2604 | 1.00 | 107.370 | 0.000 | 0.000 | 27.94 | 74946.96 |
| 5210 | 2000.03.02 02:08 | close | 2605 | 1.00 | 107.370 | 0.000 | 0.000 | 158.33 | 75105.29 |
| 5211 | 2000.03.02 05:05 | sell | 2606 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5212 | 2000.03.02 05:08 | close | 2606 | 1.00 | 107.460 | 0.000 | 0.000 | 74.45 | 75179.74 |
| 5213 | 2000.03.02 05:27 | sell | 2607 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5214 | 2000.03.02 05:29 | close | 2607 | 1.00 | 107.460 | 0.000 | 0.000 | 74.45 | 75254.19 |
| 5215 | 2000.03.02 08:09 | sell | 2608 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 5216 | 2000.03.02 08:13 | sell | 2609 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 5217 | 2000.03.02 08:25 | close | 2608 | 1.00 | 107.480 | 0.000 | 0.000 | -37.22 | 75216.97 |
| 5218 | 2000.03.02 08:25 | close | 2609 | 1.00 | 107.480 | 0.000 | 0.000 | 74.43 | 75291.40 |
| 5219 | 2000.03.02 09:31 | sell | 2610 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 5220 | 2000.03.02 09:34 | close | 2610 | 1.00 | 107.390 | 0.000 | 0.000 | 93.12 | 75384.52 |
| 5221 | 2000.03.02 13:51 | sell | 2611 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 5222 | 2000.03.02 13:54 | close | 2611 | 1.00 | 107.160 | 0.000 | 0.000 | 102.65 | 75487.17 |
| 5223 | 2000.03.02 13:55 | sell | 2612 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 5224 | 2000.03.02 13:57 | close | 2612 | 1.00 | 107.220 | 0.000 | 0.000 | 27.98 | 75515.15 |
| 5225 | 2000.03.02 13:57 | sell | 2613 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 5226 | 2000.03.02 14:07 | sell | 2614 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 5227 | 2000.03.02 14:21 | close | 2613 | 1.00 | 107.230 | 0.000 | 0.000 | -18.65 | 75496.50 |
| 5228 | 2000.03.02 14:21 | close | 2614 | 1.00 | 107.230 | 0.000 | 0.000 | 111.91 | 75608.41 |
| 5229 | 2000.03.02 14:41 | sell | 2615 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 5230 | 2000.03.02 14:45 | close | 2615 | 1.00 | 107.390 | 0.000 | 0.000 | 55.87 | 75664.28 |
| 5231 | 2000.03.02 15:02 | sell | 2616 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5232 | 2000.03.02 15:05 | close | 2616 | 1.00 | 107.510 | 0.000 | 0.000 | 102.32 | 75766.60 |
| 5233 | 2000.03.02 17:00 | sell | 2617 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 5234 | 2000.03.02 17:03 | sell | 2618 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 5235 | 2000.03.02 17:12 | close | 2617 | 1.00 | 107.730 | 0.000 | 0.000 | -27.85 | 75738.75 |
| 5236 | 2000.03.02 17:12 | close | 2618 | 1.00 | 107.730 | 0.000 | 0.000 | 129.95 | 75868.70 |
| 5237 | 2000.03.02 17:12 | sell | 2619 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 5238 | 2000.03.02 17:15 | close | 2619 | 1.00 | 107.610 | 0.000 | 0.000 | 102.22 | 75970.92 |
| 5239 | 2000.03.02 17:35 | sell | 2620 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 5240 | 2000.03.02 17:38 | close | 2620 | 1.00 | 107.590 | 0.000 | 0.000 | 102.24 | 76073.16 |
| 5241 | 2000.03.02 18:35 | sell | 2621 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 5242 | 2000.03.02 18:44 | close | 2621 | 1.00 | 107.730 | 0.000 | 0.000 | 27.85 | 76101.01 |
| 5243 | 2000.03.02 18:54 | sell | 2622 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 5244 | 2000.03.02 19:08 | close | 2622 | 1.00 | 107.770 | 0.000 | 0.000 | 102.07 | 76203.08 |
| 5245 | 2000.03.02 20:06 | sell | 2623 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 5246 | 2000.03.02 20:19 | close | 2623 | 1.00 | 107.840 | 0.000 | 0.000 | 64.91 | 76267.99 |
| 5247 | 2000.03.03 00:17 | buy | 2624 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 5248 | 2000.03.03 00:27 | close | 2624 | 1.00 | 107.700 | 0.000 | 0.000 | 18.57 | 76286.56 |
| 5249 | 2000.03.03 00:45 | sell | 2625 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 5250 | 2000.03.03 00:55 | sell | 2626 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 5251 | 2000.03.03 01:01 | close | 2625 | 1.00 | 107.810 | 0.000 | 0.000 | 64.93 | 76351.49 |
| 5252 | 2000.03.03 01:01 | close | 2626 | 1.00 | 107.810 | 0.000 | 0.000 | 222.61 | 76574.10 |
| 5253 | 2000.03.03 04:36 | sell | 2627 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 5254 | 2000.03.03 04:41 | close | 2627 | 1.00 | 107.500 | 0.000 | 0.000 | 27.91 | 76602.01 |
| 5255 | 2000.03.03 06:55 | sell | 2628 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 5256 | 2000.03.03 07:07 | close | 2628 | 1.00 | 107.530 | 0.000 | 0.000 | 27.90 | 76629.91 |
| 5257 | 2000.03.03 07:10 | sell | 2629 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5258 | 2000.03.03 08:34 | close | 2629 | 1.00 | 107.590 | 0.000 | 0.000 | 27.88 | 76657.79 |
| 5259 | 2000.03.03 09:13 | sell | 2630 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 5260 | 2000.03.03 09:31 | close | 2630 | 1.00 | 107.710 | 0.000 | 0.000 | 55.71 | 76713.50 |
| 5261 | 2000.03.03 09:41 | sell | 2631 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 5262 | 2000.03.03 09:52 | close | 2631 | 1.00 | 107.770 | 0.000 | 0.000 | 92.79 | 76806.29 |
| 5263 | 2000.03.03 12:28 | sell | 2632 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 5264 | 2000.03.03 12:31 | close | 2632 | 1.00 | 107.570 | 0.000 | 0.000 | 37.19 | 76843.48 |
| 5265 | 2000.03.03 12:48 | sell | 2633 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 5266 | 2000.03.03 12:51 | close | 2633 | 1.00 | 107.590 | 0.000 | 0.000 | 46.47 | 76889.95 |
| 5267 | 2000.03.03 12:56 | sell | 2634 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 5268 | 2000.03.03 13:09 | close | 2634 | 1.00 | 107.610 | 0.000 | 0.000 | 27.88 | 76917.83 |
| 5269 | 2000.03.03 13:38 | sell | 2635 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 5270 | 2000.03.03 13:59 | sell | 2636 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 5271 | 2000.03.03 14:39 | close | 2635 | 1.00 | 107.600 | 0.000 | 0.000 | 102.23 | 77020.06 |
| 5272 | 2000.03.03 14:39 | close | 2636 | 1.00 | 107.600 | 0.000 | 0.000 | 213.75 | 77233.81 |
| 5273 | 2000.03.03 17:36 | sell | 2637 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 5274 | 2000.03.03 18:09 | sell | 2638 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 5275 | 2000.03.03 20:09 | close | 2637 | 1.00 | 107.730 | 0.000 | 0.000 | 0.00 | 77233.81 |
| 5276 | 2000.03.03 20:09 | close | 2638 | 1.00 | 107.730 | 0.000 | 0.000 | 129.95 | 77363.76 |
| 5277 | 2000.03.03 23:12 | sell | 2639 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 5278 | 2000.03.03 23:23 | close | 2639 | 1.00 | 107.400 | 0.000 | 0.000 | 465.55 | 77829.31 |
| 5279 | 2000.03.03 23:26 | sell | 2640 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 5280 | 2000.03.03 23:32 | close | 2640 | 1.00 | 107.850 | 0.000 | 0.000 | 185.44 | 78014.75 |
| 5281 | 2000.03.06 00:08 | sell | 2641 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 5282 | 2000.03.06 00:11 | close | 2641 | 1.00 | 107.800 | 0.000 | 0.000 | 92.76 | 78107.51 |
| 5283 | 2000.03.06 00:30 | buy | 2642 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 5284 | 2000.03.06 00:51 | close | 2642 | 1.00 | 107.700 | 0.000 | 0.000 | 55.71 | 78163.22 |
| 5285 | 2000.03.06 05:12 | sell | 2643 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 5286 | 2000.03.06 05:27 | close | 2643 | 1.00 | 107.420 | 0.000 | 0.000 | 27.93 | 78191.15 |
| 5287 | 2000.03.06 05:34 | sell | 2644 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 5288 | 2000.03.06 05:53 | close | 2644 | 1.00 | 107.430 | 0.000 | 0.000 | 37.23 | 78228.38 |
| 5289 | 2000.03.06 07:07 | sell | 2645 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 5290 | 2000.03.06 07:10 | close | 2645 | 1.00 | 107.440 | 0.000 | 0.000 | 55.85 | 78284.23 |
| 5291 | 2000.03.06 07:22 | sell | 2646 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 5292 | 2000.03.06 07:41 | close | 2646 | 1.00 | 107.450 | 0.000 | 0.000 | 55.84 | 78340.07 |
| 5293 | 2000.03.06 11:31 | sell | 2647 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 5294 | 2000.03.06 11:45 | sell | 2648 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 5295 | 2000.03.06 12:09 | close | 2647 | 1.00 | 107.040 | 0.000 | 0.000 | -28.03 | 78312.04 |
| 5296 | 2000.03.06 12:09 | close | 2648 | 1.00 | 107.040 | 0.000 | 0.000 | 84.08 | 78396.12 |
| 5297 | 2000.03.06 13:18 | sell | 2649 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 5298 | 2000.03.06 13:20 | sell | 2650 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 5299 | 2000.03.06 15:23 | sell | 2651 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 5300 | 2000.03.06 17:51 | sell | 2652 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 5301 | 2000.03.06 19:06 | buy | 2653 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5302 | 2000.03.06 19:23 | close | 2653 | 1.00 | 107.640 | 0.000 | 0.000 | 18.58 | 78414.70 |
| 5303 | 2000.03.06 20:12 | close | 2649 | 1.00 | 107.460 | 0.000 | 0.000 | -241.95 | 78172.75 |
| 5304 | 2000.03.06 20:12 | close | 2650 | 1.00 | 107.460 | 0.000 | 0.000 | -27.92 | 78144.83 |
| 5305 | 2000.03.06 20:12 | close | 2651 | 1.00 | 107.460 | 0.000 | 0.000 | 139.59 | 78284.42 |
| 5306 | 2000.03.06 20:12 | close | 2652 | 1.00 | 107.460 | 0.000 | 0.000 | 251.26 | 78535.68 |
| 5307 | 2000.03.06 23:45 | buy | 2654 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 5308 | 2000.03.06 23:52 | buy | 2655 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 5309 | 2000.03.07 00:48 | close | 2654 | 1.00 | 107.420 | 0.000 | 0.000 | -9.21 | 78526.46 |
| 5310 | 2000.03.07 00:48 | close | 2655 | 1.00 | 107.420 | 0.000 | 0.000 | 102.50 | 78628.96 |
| 5311 | 2000.03.07 06:23 | buy | 2656 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 5312 | 2000.03.07 06:37 | close | 2656 | 1.00 | 107.870 | 0.000 | 0.000 | 37.08 | 78666.04 |
| 5313 | 2000.03.07 06:53 | buy | 2657 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 5314 | 2000.03.07 07:00 | close | 2657 | 1.00 | 107.850 | 0.000 | 0.000 | 18.54 | 78684.58 |
| 5315 | 2000.03.07 07:11 | buy | 2658 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 5316 | 2000.03.07 07:41 | buy | 2659 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 5317 | 2000.03.07 08:10 | close | 2658 | 1.00 | 107.750 | 0.000 | 0.000 | -27.84 | 78656.74 |
| 5318 | 2000.03.07 08:10 | close | 2659 | 1.00 | 107.750 | 0.000 | 0.000 | 92.81 | 78749.55 |
| 5319 | 2000.03.07 19:29 | sell | 2660 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 5320 | 2000.03.07 19:59 | close | 2660 | 1.00 | 106.150 | 0.000 | 0.000 | 47.10 | 78796.65 |
| 5321 | 2000.03.07 20:21 | sell | 2661 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 5322 | 2000.03.07 20:27 | sell | 2662 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 5323 | 2000.03.07 20:39 | close | 2661 | 1.00 | 106.230 | 0.000 | 0.000 | -9.41 | 78787.24 |
| 5324 | 2000.03.07 20:39 | close | 2662 | 1.00 | 106.230 | 0.000 | 0.000 | 112.96 | 78900.20 |
| 5325 | 2000.03.07 22:05 | sell | 2663 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 5326 | 2000.03.07 22:07 | close | 2663 | 1.00 | 106.180 | 0.000 | 0.000 | 18.84 | 78919.04 |
| 5327 | 2000.03.07 22:57 | sell | 2664 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 5328 | 2000.03.07 23:20 | close | 2664 | 1.00 | 106.140 | 0.000 | 0.000 | 65.95 | 78984.99 |
| 5329 | 2000.03.08 00:22 | buy | 2665 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 5330 | 2000.03.08 00:43 | close | 2665 | 1.00 | 106.140 | 0.000 | 0.000 | 65.95 | 79050.94 |
| 5331 | 2000.03.08 01:17 | sell | 2666 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 5332 | 2000.03.08 01:24 | close | 2666 | 1.00 | 106.260 | 0.000 | 0.000 | 56.47 | 79107.41 |
| 5333 | 2000.03.08 03:47 | buy | 2667 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 5334 | 2000.03.08 03:59 | close | 2667 | 1.00 | 107.290 | 0.000 | 0.000 | 83.88 | 79191.29 |
| 5335 | 2000.03.08 04:36 | buy | 2668 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 5336 | 2000.03.08 04:42 | close | 2668 | 1.00 | 107.240 | 0.000 | 0.000 | 37.30 | 79228.59 |
| 5337 | 2000.03.08 05:25 | buy | 2669 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 5338 | 2000.03.08 05:34 | close | 2669 | 1.00 | 107.200 | 0.000 | 0.000 | 27.99 | 79256.58 |
| 5339 | 2000.03.08 05:43 | buy | 2670 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 5340 | 2000.03.08 05:57 | close | 2670 | 1.00 | 107.200 | 0.000 | 0.000 | 27.99 | 79284.57 |
| 5341 | 2000.03.09 00:15 | sell | 2671 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 5342 | 2000.03.09 00:17 | close | 2671 | 1.00 | 107.230 | 0.000 | 0.000 | 317.08 | 79601.65 |
| 5343 | 2000.03.09 11:50 | sell | 2672 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 5344 | 2000.03.09 12:02 | close | 2672 | 1.00 | 106.570 | 0.000 | 0.000 | 18.77 | 79620.42 |
| 5345 | 2000.03.09 17:21 | sell | 2673 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5346 | 2000.03.09 17:28 | close | 2673 | 1.00 | 106.400 | 0.000 | 0.000 | 37.59 | 79658.01 |
| 5347 | 2000.03.09 23:05 | buy | 2674 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 5348 | 2000.03.09 23:10 | buy | 2675 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5349 | 2000.03.09 23:37 | close | 2674 | 1.00 | 106.610 | 0.000 | 0.000 | 9.38 | 79667.39 |
| 5350 | 2000.03.09 23:37 | close | 2675 | 1.00 | 106.610 | 0.000 | 0.000 | 131.32 | 79798.71 |
| 5351 | 2000.03.10 00:37 | sell | 2676 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 5352 | 2000.03.10 00:38 | close | 2676 | 1.00 | 106.620 | 0.000 | 0.000 | 37.52 | 79836.23 |
| 5353 | 2000.03.10 00:39 | sell | 2677 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 5354 | 2000.03.10 00:58 | close | 2677 | 1.00 | 106.620 | 0.000 | 0.000 | 46.90 | 79883.13 |
| 5355 | 2000.03.10 23:03 | buy | 2678 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 5356 | 2000.03.10 23:05 | close | 2678 | 1.00 | 106.320 | 0.000 | 0.000 | 112.87 | 79996.00 |
| 5357 | 2000.03.13 00:34 | sell | 2679 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 5358 | 2000.03.13 00:36 | close | 2679 | 1.00 | 106.340 | 0.000 | 0.000 | 56.42 | 80052.42 |
| 5359 | 2000.03.13 00:47 | buy | 2680 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 5360 | 2000.03.13 00:50 | close | 2680 | 1.00 | 106.260 | 0.000 | 0.000 | 18.82 | 80071.24 |
| 5361 | 2000.03.13 00:50 | buy | 2681 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 5362 | 2000.03.13 00:52 | close | 2681 | 1.00 | 106.470 | 0.000 | 0.000 | 187.85 | 80259.09 |
| 5363 | 2000.03.13 00:52 | sell | 2682 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5364 | 2000.03.13 01:06 | close | 2682 | 1.00 | 106.260 | 0.000 | 0.000 | 197.63 | 80456.72 |
| 5365 | 2000.03.13 04:48 | sell | 2683 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 5366 | 2000.03.13 05:35 | close | 2683 | 1.00 | 105.780 | 0.000 | 0.000 | 179.62 | 80636.34 |
| 5367 | 2000.03.13 13:12 | sell | 2684 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 5368 | 2000.03.13 13:19 | close | 2684 | 1.00 | 105.310 | 0.000 | 0.000 | 37.98 | 80674.32 |
| 5369 | 2000.03.13 13:51 | sell | 2685 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 5370 | 2000.03.13 14:08 | close | 2685 | 1.00 | 105.240 | 0.000 | 0.000 | 104.52 | 80778.84 |
| 5371 | 2000.03.13 16:36 | sell | 2686 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 5372 | 2000.03.13 16:44 | sell | 2687 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 5373 | 2000.03.13 16:58 | sell | 2688 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 5374 | 2000.03.13 17:20 | close | 2686 | 1.00 | 105.220 | 0.000 | 0.000 | -95.04 | 80683.80 |
| 5375 | 2000.03.13 17:20 | close | 2687 | 1.00 | 105.220 | 0.000 | 0.000 | 38.02 | 80721.82 |
| 5376 | 2000.03.13 17:20 | close | 2688 | 1.00 | 105.220 | 0.000 | 0.000 | 152.06 | 80873.88 |
| 5377 | 2000.03.13 18:25 | sell | 2689 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 5378 | 2000.03.13 19:11 | sell | 2690 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 5379 | 2000.03.13 19:38 | close | 2689 | 1.00 | 105.450 | 0.000 | 0.000 | -37.93 | 80835.95 |
| 5380 | 2000.03.13 19:38 | close | 2690 | 1.00 | 105.450 | 0.000 | 0.000 | 75.87 | 80911.82 |
| 5381 | 2000.03.13 20:17 | sell | 2691 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 5382 | 2000.03.13 20:19 | close | 2691 | 1.00 | 105.560 | 0.000 | 0.000 | 18.95 | 80930.77 |
| 5383 | 2000.03.13 20:20 | sell | 2692 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 5384 | 2000.03.13 20:29 | close | 2692 | 1.00 | 105.520 | 0.000 | 0.000 | 47.38 | 80978.15 |
| 5385 | 2000.03.13 21:06 | sell | 2693 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5386 | 2000.03.13 21:17 | close | 2693 | 1.00 | 105.550 | 0.000 | 0.000 | 56.85 | 81035.00 |
| 5387 | 2000.03.13 22:11 | sell | 2694 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 5388 | 2000.03.13 22:19 | close | 2694 | 1.00 | 105.640 | 0.000 | 0.000 | 28.40 | 81063.40 |
| 5389 | 2000.03.13 23:44 | sell | 2695 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5390 | 2000.03.14 00:05 | close | 2695 | 1.00 | 105.570 | 0.000 | 0.000 | 35.87 | 81099.27 |
| 5391 | 2000.03.14 00:57 | sell | 2696 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 5392 | 2000.03.14 01:08 | close | 2696 | 1.00 | 105.610 | 0.000 | 0.000 | 28.41 | 81127.68 |
| 5393 | 2000.03.14 06:19 | sell | 2697 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 5394 | 2000.03.14 06:26 | close | 2697 | 1.00 | 105.440 | 0.000 | 0.000 | 56.90 | 81184.58 |
| 5395 | 2000.03.14 06:29 | sell | 2698 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5396 | 2000.03.14 06:37 | close | 2698 | 1.00 | 105.460 | 0.000 | 0.000 | 28.45 | 81213.03 |
| 5397 | 2000.03.14 06:57 | sell | 2699 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5398 | 2000.03.14 07:02 | close | 2699 | 1.00 | 105.330 | 0.000 | 0.000 | 151.90 | 81364.93 |
| 5399 | 2000.03.14 12:04 | sell | 2700 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 5400 | 2000.03.14 12:06 | close | 2700 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 81384.00 |
| 5401 | 2000.03.14 12:09 | sell | 2701 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 5402 | 2000.03.14 12:13 | close | 2701 | 1.00 | 104.860 | 0.000 | 0.000 | 57.22 | 81441.22 |
| 5403 | 2000.03.14 12:21 | sell | 2702 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 5404 | 2000.03.14 12:23 | close | 2702 | 1.00 | 104.860 | 0.000 | 0.000 | 28.61 | 81469.83 |
| 5405 | 2000.03.14 12:24 | sell | 2703 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 5406 | 2000.03.14 13:27 | sell | 2704 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5407 | 2000.03.14 14:14 | close | 2703 | 1.00 | 104.950 | 0.000 | 0.000 | -38.11 | 81431.72 |
| 5408 | 2000.03.14 14:14 | close | 2704 | 1.00 | 104.950 | 0.000 | 0.000 | 76.23 | 81507.95 |
| 5409 | 2000.03.14 15:20 | sell | 2705 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5410 | 2000.03.14 15:30 | close | 2705 | 1.00 | 104.960 | 0.000 | 0.000 | 66.69 | 81574.64 |
| 5411 | 2000.03.14 15:43 | sell | 2706 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 5412 | 2000.03.14 16:06 | close | 2706 | 1.00 | 105.020 | 0.000 | 0.000 | 28.57 | 81603.21 |
| 5413 | 2000.03.14 16:17 | sell | 2707 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 5414 | 2000.03.14 16:21 | close | 2707 | 1.00 | 105.070 | 0.000 | 0.000 | 28.55 | 81631.76 |
| 5415 | 2000.03.14 16:27 | sell | 2708 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 5416 | 2000.03.14 16:36 | close | 2708 | 1.00 | 105.040 | 0.000 | 0.000 | 57.12 | 81688.88 |
| 5417 | 2000.03.14 20:22 | sell | 2709 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 5418 | 2000.03.14 20:25 | close | 2709 | 1.00 | 104.960 | 0.000 | 0.000 | 28.58 | 81717.46 |
| 5419 | 2000.03.14 20:26 | sell | 2710 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 5420 | 2000.03.14 20:30 | close | 2710 | 1.00 | 104.960 | 0.000 | 0.000 | 28.58 | 81746.04 |
| 5421 | 2000.03.14 20:52 | sell | 2711 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 5422 | 2000.03.14 21:37 | close | 2711 | 1.00 | 105.030 | 0.000 | 0.000 | 19.04 | 81765.08 |
| 5423 | 2000.03.14 21:43 | sell | 2712 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 5424 | 2000.03.14 22:21 | sell | 2713 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 5425 | 2000.03.14 22:26 | close | 2712 | 1.00 | 105.160 | 0.000 | 0.000 | -47.55 | 81717.53 |
| 5426 | 2000.03.14 22:26 | close | 2713 | 1.00 | 105.160 | 0.000 | 0.000 | 85.58 | 81803.11 |
| 5427 | 2000.03.14 23:02 | buy | 2714 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 5428 | 2000.03.15 00:09 | close | 2714 | 1.00 | 105.160 | 0.000 | 0.000 | 19.12 | 81822.22 |
| 5429 | 2000.03.15 03:18 | sell | 2715 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 5430 | 2000.03.15 03:21 | close | 2715 | 1.00 | 104.930 | 0.000 | 0.000 | 123.89 | 81946.11 |
| 5431 | 2000.03.15 04:42 | sell | 2716 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5432 | 2000.03.15 04:59 | close | 2716 | 1.00 | 104.930 | 0.000 | 0.000 | 38.12 | 81984.23 |
| 5433 | 2000.03.15 05:05 | sell | 2717 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5434 | 2000.03.15 05:10 | close | 2717 | 1.00 | 104.930 | 0.000 | 0.000 | 38.12 | 82022.35 |
| 5435 | 2000.03.15 05:29 | sell | 2718 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5436 | 2000.03.15 05:35 | close | 2718 | 1.00 | 104.920 | 0.000 | 0.000 | 47.66 | 82070.01 |
| 5437 | 2000.03.15 07:09 | sell | 2719 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5438 | 2000.03.15 07:10 | sell | 2720 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 5439 | 2000.03.15 07:11 | sell | 2721 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5440 | 2000.03.15 07:15 | sell | 2722 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5441 | 2000.03.15 10:32 | buy | 2723 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5442 | 2000.03.15 10:43 | close | 2719 | 1.00 | 105.700 | 0.000 | 0.000 | -690.63 | 81379.38 |
| 5443 | 2000.03.15 10:43 | close | 2720 | 1.00 | 105.700 | 0.000 | 0.000 | -501.42 | 80877.96 |
| 5444 | 2000.03.15 10:43 | close | 2721 | 1.00 | 105.700 | 0.000 | 0.000 | -198.68 | 80679.28 |
| 5445 | 2000.03.15 10:43 | close | 2722 | 1.00 | 105.700 | 0.000 | 0.000 | -85.15 | 80594.13 |
| 5446 | 2000.03.15 10:43 | buy | 2724 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 5447 | 2000.03.15 10:48 | close | 2723 | 1.00 | 105.810 | 0.000 | 0.000 | -37.80 | 80556.33 |
| 5448 | 2000.03.15 10:48 | close | 2724 | 1.00 | 105.810 | 0.000 | 0.000 | 103.96 | 80660.29 |
| 5449 | 2000.03.16 00:25 | buy | 2725 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5450 | 2000.03.16 00:57 | close | 2725 | 1.00 | 105.640 | 0.000 | 0.000 | 28.40 | 80688.69 |
| 5451 | 2000.03.16 23:22 | buy | 2726 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 5452 | 2000.03.16 23:41 | close | 2726 | 1.00 | 105.410 | 0.000 | 0.000 | 28.46 | 80717.15 |
| 5453 | 2000.03.17 00:13 | sell | 2727 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 5454 | 2000.03.17 00:41 | sell | 2728 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 5455 | 2000.03.17 01:06 | sell | 2729 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5456 | 2000.03.17 01:11 | sell | 2730 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 5457 | 2000.03.17 02:28 | buy | 2731 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5458 | 2000.03.17 02:35 | close | 2731 | 1.00 | 105.920 | 0.000 | 0.000 | 28.32 | 80745.47 |
| 5459 | 2000.03.17 02:41 | buy | 2732 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5460 | 2000.03.17 02:44 | close | 2732 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 80764.36 |
| 5461 | 2000.03.17 13:53 | close | 2727 | 1.00 | 105.770 | 0.000 | 0.000 | -245.82 | 80518.54 |
| 5462 | 2000.03.17 13:53 | close | 2728 | 1.00 | 105.770 | 0.000 | 0.000 | -122.91 | 80395.63 |
| 5463 | 2000.03.17 13:53 | close | 2729 | 1.00 | 105.770 | 0.000 | 0.000 | 113.45 | 80509.08 |
| 5464 | 2000.03.17 13:53 | close | 2730 | 1.00 | 105.770 | 0.000 | 0.000 | 274.18 | 80783.26 |
| 5465 | 2000.03.17 22:12 | buy | 2733 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 5466 | 2000.03.17 22:15 | close | 2733 | 1.00 | 106.700 | 0.000 | 0.000 | 65.60 | 80848.86 |
| 5467 | 2000.03.17 22:46 | buy | 2734 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 5468 | 2000.03.17 22:51 | close | 2734 | 1.00 | 106.710 | 0.000 | 0.000 | 121.83 | 80970.69 |
| 5469 | 2000.03.17 23:07 | sell | 2735 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 5470 | 2000.03.17 23:12 | close | 2735 | 1.00 | 106.650 | 0.000 | 0.000 | 112.52 | 81083.21 |
| 5471 | 2000.03.17 23:12 | buy | 2736 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 5472 | 2000.03.20 00:05 | close | 2736 | 1.00 | 106.920 | 0.000 | 0.000 | 252.63 | 81335.84 |
| 5473 | 2000.03.20 00:05 | sell | 2737 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 5474 | 2000.03.20 00:30 | close | 2737 | 1.00 | 106.880 | 0.000 | 0.000 | 37.43 | 81373.27 |
| 5475 | 2000.03.20 01:15 | buy | 2738 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 5476 | 2000.03.20 01:18 | close | 2738 | 1.00 | 106.740 | 0.000 | 0.000 | 28.11 | 81401.38 |
| 5477 | 2000.03.20 02:02 | buy | 2739 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 5478 | 2000.03.20 02:07 | close | 2739 | 1.00 | 106.730 | 0.000 | 0.000 | 18.74 | 81420.12 |
| 5479 | 2000.03.20 02:08 | buy | 2740 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 5480 | 2000.03.20 02:16 | buy | 2741 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 5481 | 2000.03.20 04:09 | buy | 2742 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5482 | 2000.03.20 05:23 | close | 2740 | 1.00 | 106.610 | 0.000 | 0.000 | -93.80 | 81326.32 |
| 5483 | 2000.03.20 05:23 | close | 2741 | 1.00 | 106.610 | 0.000 | 0.000 | 18.76 | 81345.08 |
| 5484 | 2000.03.20 05:23 | close | 2742 | 1.00 | 106.610 | 0.000 | 0.000 | 131.32 | 81476.40 |
| 5485 | 2000.03.20 23:02 | buy | 2743 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 5486 | 2000.03.20 23:09 | close | 2743 | 1.00 | 106.380 | 0.000 | 0.000 | 56.40 | 81532.80 |
| 5487 | 2000.03.20 23:10 | buy | 2744 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 5488 | 2000.03.20 23:49 | close | 2744 | 1.00 | 106.340 | 0.000 | 0.000 | 28.21 | 81561.01 |
| 5489 | 2000.03.21 00:23 | sell | 2745 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5490 | 2000.03.21 00:35 | close | 2745 | 1.00 | 106.390 | 0.000 | 0.000 | 47.00 | 81608.01 |
| 5491 | 2000.03.22 00:36 | sell | 2746 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 5492 | 2000.03.22 00:39 | close | 2746 | 1.00 | 106.790 | 0.000 | 0.000 | 18.73 | 81626.74 |
| 5493 | 2000.03.22 00:51 | buy | 2747 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 5494 | 2000.03.22 01:07 | close | 2747 | 1.00 | 106.720 | 0.000 | 0.000 | 18.74 | 81645.48 |
| 5495 | 2000.03.22 23:43 | sell | 2748 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 5496 | 2000.03.23 00:15 | close | 2748 | 1.00 | 107.070 | 0.000 | 0.000 | 96.67 | 81742.15 |
| 5497 | 2000.03.23 23:11 | buy | 2749 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 5498 | 2000.03.23 23:31 | close | 2749 | 1.00 | 107.280 | 0.000 | 0.000 | 65.25 | 81807.40 |
| 5499 | 2000.03.24 00:31 | sell | 2750 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 5500 | 2000.03.24 01:09 | close | 2750 | 1.00 | 107.200 | 0.000 | 0.000 | 111.94 | 81919.34 |
| 5501 | 2000.03.24 10:37 | sell | 2751 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 5502 | 2000.03.24 11:27 | sell | 2752 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 5503 | 2000.03.24 12:55 | sell | 2753 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 5504 | 2000.03.24 13:02 | sell | 2754 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 5505 | 2000.03.24 14:49 | close | 2751 | 1.00 | 107.060 | 0.000 | 0.000 | -112.09 | 81807.25 |
| 5506 | 2000.03.24 14:49 | close | 2752 | 1.00 | 107.060 | 0.000 | 0.000 | 0.00 | 81807.25 |
| 5507 | 2000.03.24 14:49 | close | 2753 | 1.00 | 107.060 | 0.000 | 0.000 | 112.09 | 81919.34 |
| 5508 | 2000.03.24 14:49 | close | 2754 | 1.00 | 107.060 | 0.000 | 0.000 | 224.17 | 82143.51 |
| 5509 | 2000.03.27 00:43 | buy | 2755 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 5510 | 2000.03.27 02:06 | buy | 2756 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 5511 | 2000.03.27 02:22 | close | 2755 | 1.00 | 106.730 | 0.000 | 0.000 | -56.22 | 82087.29 |
| 5512 | 2000.03.27 02:22 | close | 2756 | 1.00 | 106.730 | 0.000 | 0.000 | 93.69 | 82180.98 |
| 5513 | 2000.03.27 23:58 | sell | 2757 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 5514 | 2000.03.28 00:08 | close | 2757 | 1.00 | 106.770 | 0.000 | 0.000 | 44.81 | 82225.78 |
| 5515 | 2000.03.28 00:19 | buy | 2758 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 5516 | 2000.03.28 00:54 | close | 2758 | 1.00 | 106.750 | 0.000 | 0.000 | 18.74 | 82244.52 |
| 5517 | 2000.03.28 22:09 | sell | 2759 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 5518 | 2000.03.28 22:21 | close | 2759 | 1.00 | 105.860 | 0.000 | 0.000 | 18.89 | 82263.41 |
| 5519 | 2000.03.28 22:26 | sell | 2760 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5520 | 2000.03.28 22:32 | sell | 2761 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 5521 | 2000.03.28 22:52 | close | 2760 | 1.00 | 105.840 | 0.000 | 0.000 | 47.24 | 82310.65 |
| 5522 | 2000.03.28 22:52 | close | 2761 | 1.00 | 105.840 | 0.000 | 0.000 | 179.52 | 82490.17 |
| 5523 | 2000.03.28 23:16 | buy | 2762 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 5524 | 2000.03.28 23:18 | close | 2762 | 1.00 | 105.840 | 0.000 | 0.000 | 37.79 | 82527.96 |
| 5525 | 2000.03.28 23:21 | buy | 2763 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 5526 | 2000.03.28 23:35 | close | 2763 | 1.00 | 105.860 | 0.000 | 0.000 | 37.79 | 82565.75 |
| 5527 | 2000.03.29 00:05 | buy | 2764 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 5528 | 2000.03.29 00:22 | close | 2764 | 1.00 | 105.820 | 0.000 | 0.000 | 18.90 | 82584.65 |
| 5529 | 2000.03.29 15:39 | sell | 2765 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 5530 | 2000.03.29 15:41 | close | 2765 | 1.00 | 105.530 | 0.000 | 0.000 | 28.43 | 82613.08 |
| 5531 | 2000.03.29 15:41 | sell | 2766 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 5532 | 2000.03.29 15:43 | close | 2766 | 1.00 | 105.490 | 0.000 | 0.000 | 28.44 | 82641.52 |
| 5533 | 2000.03.29 15:44 | sell | 2767 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 5534 | 2000.03.29 15:48 | close | 2767 | 1.00 | 105.430 | 0.000 | 0.000 | 142.27 | 82783.79 |
| 5535 | 2000.03.29 23:46 | sell | 2768 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 5536 | 2000.03.30 00:15 | close | 2768 | 1.00 | 105.630 | 0.000 | 0.000 | 117.00 | 82900.79 |
| 5537 | 2000.03.30 14:02 | sell | 2769 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 5538 | 2000.03.30 14:05 | close | 2769 | 1.00 | 104.980 | 0.000 | 0.000 | 171.46 | 83072.25 |
| 5539 | 2000.03.30 14:25 | sell | 2770 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 5540 | 2000.03.30 14:28 | close | 2770 | 1.00 | 105.030 | 0.000 | 0.000 | 114.25 | 83186.50 |
| 5541 | 2000.03.30 14:53 | sell | 2771 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 5542 | 2000.03.30 14:56 | close | 2771 | 1.00 | 105.150 | 0.000 | 0.000 | 38.04 | 83224.54 |
| 5543 | 2000.03.30 15:17 | sell | 2772 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 5544 | 2000.03.30 15:42 | close | 2772 | 1.00 | 105.100 | 0.000 | 0.000 | 38.06 | 83262.60 |
| 5545 | 2000.03.30 23:43 | sell | 2773 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 5546 | 2000.03.30 23:44 | close | 2773 | 1.00 | 105.450 | 0.000 | 0.000 | 18.97 | 83281.57 |
| 5547 | 2000.03.31 00:02 | sell | 2774 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 5548 | 2000.03.31 00:17 | close | 2774 | 1.00 | 105.460 | 0.000 | 0.000 | 18.96 | 83300.53 |
| 5549 | 2000.03.31 00:21 | sell | 2775 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 5550 | 2000.03.31 00:52 | sell | 2776 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 5551 | 2000.03.31 01:19 | sell | 2777 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 5552 | 2000.03.31 01:52 | sell | 2778 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5553 | 2000.03.31 03:48 | close | 2775 | 1.00 | 105.670 | 0.000 | 0.000 | -160.88 | 83139.65 |
| 5554 | 2000.03.31 03:48 | close | 2776 | 1.00 | 105.670 | 0.000 | 0.000 | -47.32 | 83092.33 |
| 5555 | 2000.03.31 03:48 | close | 2777 | 1.00 | 105.670 | 0.000 | 0.000 | 94.63 | 83186.96 |
| 5556 | 2000.03.31 03:48 | close | 2778 | 1.00 | 105.670 | 0.000 | 0.000 | 208.20 | 83395.16 |
| 5557 | 2000.03.31 14:27 | sell | 2779 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 5558 | 2000.03.31 14:44 | close | 2779 | 1.00 | 103.250 | 0.000 | 0.000 | 96.85 | 83492.01 |
| 5559 | 2000.03.31 17:01 | sell | 2780 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 5560 | 2000.03.31 17:04 | close | 2780 | 1.00 | 102.490 | 0.000 | 0.000 | 156.11 | 83648.12 |
| 5561 | 2000.03.31 17:08 | sell | 2781 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 5562 | 2000.03.31 17:14 | close | 2781 | 1.00 | 102.650 | 0.000 | 0.000 | 19.48 | 83667.60 |
| 5563 | 2000.03.31 17:23 | sell | 2782 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 5564 | 2000.03.31 17:26 | close | 2782 | 1.00 | 102.720 | 0.000 | 0.000 | 97.35 | 83764.95 |
| 5565 | 2000.03.31 19:49 | sell | 2783 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 5566 | 2000.03.31 20:04 | sell | 2784 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 5567 | 2000.03.31 20:17 | sell | 2785 | 1.00 | 103.030 | 0.000 | 0.000 | ||
| 5568 | 2000.03.31 20:22 | close | 2783 | 1.00 | 102.880 | 0.000 | 0.000 | -106.92 | 83658.03 |
| 5569 | 2000.03.31 20:22 | close | 2784 | 1.00 | 102.880 | 0.000 | 0.000 | 29.16 | 83687.19 |
| 5570 | 2000.03.31 20:22 | close | 2785 | 1.00 | 102.880 | 0.000 | 0.000 | 145.80 | 83832.99 |
| 5571 | 2000.03.31 22:53 | sell | 2786 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 5572 | 2000.03.31 23:07 | close | 2786 | 1.00 | 102.790 | 0.000 | 0.000 | 29.19 | 83862.18 |
| 5573 | 2000.04.03 00:16 | sell | 2787 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 5574 | 2000.04.03 00:45 | close | 2787 | 1.00 | 103.330 | 0.000 | 0.000 | 77.42 | 83939.60 |
| 5575 | 2000.04.03 01:57 | sell | 2788 | 1.00 | 103.490 | 0.000 | 0.000 | ||
| 5576 | 2000.04.03 01:59 | sell | 2789 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 5577 | 2000.04.03 02:01 | sell | 2790 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 5578 | 2000.04.03 02:28 | sell | 2791 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 5579 | 2000.04.03 04:23 | close | 2788 | 1.00 | 105.420 | 0.000 | 0.000 | -1830.77 | 82108.83 |
| 5580 | 2000.04.03 04:23 | close | 2789 | 1.00 | 105.420 | 0.000 | 0.000 | -1394.42 | 80714.41 |
| 5581 | 2000.04.03 04:23 | close | 2790 | 1.00 | 105.420 | 0.000 | 0.000 | -1157.28 | 79557.13 |
| 5582 | 2000.04.03 04:23 | close | 2791 | 1.00 | 105.420 | 0.000 | 0.000 | -996.02 | 78561.11 |
| 5583 | 2000.04.03 06:13 | buy | 2792 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5584 | 2000.04.03 06:21 | buy | 2793 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 5585 | 2000.04.03 07:00 | buy | 2794 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 5586 | 2000.04.03 07:05 | buy | 2795 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 5587 | 2000.04.03 07:16 | close | 2792 | 1.00 | 104.970 | 0.000 | 0.000 | -57.16 | 78503.95 |
| 5588 | 2000.04.03 07:16 | close | 2793 | 1.00 | 104.970 | 0.000 | 0.000 | 57.16 | 78561.11 |
| 5589 | 2000.04.03 07:16 | close | 2794 | 1.00 | 104.970 | 0.000 | 0.000 | 171.48 | 78732.59 |
| 5590 | 2000.04.03 07:16 | close | 2795 | 1.00 | 104.970 | 0.000 | 0.000 | 314.38 | 79046.97 |
| 5591 | 2000.04.03 11:11 | buy | 2796 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 5592 | 2000.04.03 11:15 | close | 2796 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 79066.04 |
| 5593 | 2000.04.04 00:40 | sell | 2797 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 5594 | 2000.04.04 01:44 | sell | 2798 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 5595 | 2000.04.04 02:06 | close | 2797 | 1.00 | 104.940 | 0.000 | 0.000 | 9.53 | 79075.57 |
| 5596 | 2000.04.04 02:06 | close | 2798 | 1.00 | 104.940 | 0.000 | 0.000 | 123.88 | 79199.45 |
| 5597 | 2000.04.04 11:26 | buy | 2799 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 5598 | 2000.04.04 11:28 | close | 2799 | 1.00 | 105.280 | 0.000 | 0.000 | 47.49 | 79246.94 |
| 5599 | 2000.04.04 11:38 | buy | 2800 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 5600 | 2000.04.04 11:44 | close | 2800 | 1.00 | 105.250 | 0.000 | 0.000 | 19.00 | 79265.94 |
| 5601 | 2000.04.04 11:55 | buy | 2801 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 5602 | 2000.04.04 12:02 | buy | 2802 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 5603 | 2000.04.04 12:23 | close | 2801 | 1.00 | 105.180 | 0.000 | 0.000 | -38.03 | 79227.91 |
| 5604 | 2000.04.04 12:23 | close | 2802 | 1.00 | 105.180 | 0.000 | 0.000 | 76.06 | 79303.97 |
| 5605 | 2000.04.04 14:51 | buy | 2803 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 5606 | 2000.04.04 14:52 | close | 2803 | 1.00 | 105.520 | 0.000 | 0.000 | 18.95 | 79322.92 |
| 5607 | 2000.04.04 15:09 | buy | 2804 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5608 | 2000.04.04 15:14 | close | 2804 | 1.00 | 105.530 | 0.000 | 0.000 | 37.90 | 79360.82 |
| 5609 | 2000.04.04 17:19 | buy | 2805 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 5610 | 2000.04.04 17:24 | buy | 2806 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 5611 | 2000.04.04 17:48 | buy | 2807 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 5612 | 2000.04.04 18:42 | buy | 2808 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 5613 | 2000.04.04 23:06 | close | 2805 | 1.00 | 105.260 | 0.000 | 0.000 | -323.01 | 79037.81 |
| 5614 | 2000.04.04 23:06 | close | 2806 | 1.00 | 105.260 | 0.000 | 0.000 | -190.01 | 78847.80 |
| 5615 | 2000.04.04 23:06 | close | 2807 | 1.00 | 105.260 | 0.000 | 0.000 | -57.00 | 78790.80 |
| 5616 | 2000.04.04 23:06 | close | 2808 | 1.00 | 105.260 | 0.000 | 0.000 | 57.00 | 78847.80 |
| 5617 | 2000.04.04 23:06 | sell | 2809 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 5618 | 2000.04.04 23:10 | close | 2809 | 1.00 | 105.190 | 0.000 | 0.000 | 66.55 | 78914.35 |
| 5619 | 2000.04.05 00:42 | buy | 2810 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 5620 | 2000.04.05 00:53 | close | 2810 | 1.00 | 105.220 | 0.000 | 0.000 | 38.02 | 78952.37 |
| 5621 | 2000.04.05 07:53 | buy | 2811 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 5622 | 2000.04.05 07:59 | close | 2811 | 1.00 | 105.400 | 0.000 | 0.000 | 18.98 | 78971.35 |
| 5623 | 2000.04.06 00:06 | buy | 2812 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 5624 | 2000.04.06 00:37 | close | 2812 | 1.00 | 104.940 | 0.000 | 0.000 | 114.35 | 79085.70 |
| 5625 | 2000.04.06 00:37 | sell | 2813 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 5626 | 2000.04.06 00:45 | close | 2813 | 1.00 | 104.910 | 0.000 | 0.000 | 28.60 | 79114.30 |
| 5627 | 2000.04.06 23:47 | sell | 2814 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 5628 | 2000.04.07 00:32 | buy | 2815 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 5629 | 2000.04.07 00:34 | close | 2814 | 1.00 | 104.750 | 0.000 | 0.000 | 45.71 | 79160.01 |
| 5630 | 2000.04.07 01:02 | close | 2815 | 1.00 | 104.750 | 0.000 | 0.000 | 19.09 | 79179.10 |
| 5631 | 2000.04.07 23:08 | buy | 2816 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 5632 | 2000.04.07 23:12 | close | 2816 | 1.00 | 105.350 | 0.000 | 0.000 | 18.98 | 79198.08 |
| 5633 | 2000.04.10 05:01 | buy | 2817 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 5634 | 2000.04.10 05:23 | close | 2817 | 1.00 | 106.040 | 0.000 | 0.000 | 18.86 | 79216.94 |
| 5635 | 2000.04.10 05:38 | buy | 2818 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 5636 | 2000.04.10 06:59 | close | 2818 | 1.00 | 106.040 | 0.000 | 0.000 | 28.29 | 79245.23 |
| 5637 | 2000.04.10 14:00 | buy | 2819 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 5638 | 2000.04.10 14:03 | close | 2819 | 1.00 | 106.290 | 0.000 | 0.000 | 28.22 | 79273.45 |
| 5639 | 2000.04.10 14:13 | buy | 2820 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 5640 | 2000.04.10 14:19 | close | 2820 | 1.00 | 106.320 | 0.000 | 0.000 | 65.84 | 79339.29 |
| 5641 | 2000.04.10 15:31 | buy | 2821 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5642 | 2000.04.10 15:59 | close | 2821 | 1.00 | 106.570 | 0.000 | 0.000 | 93.84 | 79433.13 |
| 5643 | 2000.04.10 17:53 | buy | 2822 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 5644 | 2000.04.10 17:59 | buy | 2823 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 5645 | 2000.04.10 18:08 | close | 2822 | 1.00 | 106.510 | 0.000 | 0.000 | 18.78 | 79451.91 |
| 5646 | 2000.04.10 18:08 | close | 2823 | 1.00 | 106.510 | 0.000 | 0.000 | 131.44 | 79583.35 |
| 5647 | 2000.04.10 20:29 | buy | 2824 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 5648 | 2000.04.10 20:37 | close | 2824 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 79677.20 |
| 5649 | 2000.04.10 23:34 | sell | 2825 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 5650 | 2000.04.10 23:40 | close | 2825 | 1.00 | 106.470 | 0.000 | 0.000 | 18.78 | 79695.98 |
| 5651 | 2000.04.10 23:49 | sell | 2826 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 5652 | 2000.04.11 00:02 | close | 2826 | 1.00 | 106.480 | 0.000 | 0.000 | 26.15 | 79722.12 |
| 5653 | 2000.04.11 00:20 | sell | 2827 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 5654 | 2000.04.11 00:29 | close | 2827 | 1.00 | 106.450 | 0.000 | 0.000 | 93.94 | 79816.06 |
| 5655 | 2000.04.11 00:31 | buy | 2828 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 5656 | 2000.04.11 00:37 | close | 2828 | 1.00 | 106.490 | 0.000 | 0.000 | 56.34 | 79872.40 |
| 5657 | 2000.04.11 14:03 | buy | 2829 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 5658 | 2000.04.11 14:08 | close | 2829 | 1.00 | 106.960 | 0.000 | 0.000 | 46.75 | 79919.15 |
| 5659 | 2000.04.11 14:10 | buy | 2830 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 5660 | 2000.04.11 14:15 | close | 2830 | 1.00 | 106.940 | 0.000 | 0.000 | 18.70 | 79937.85 |
| 5661 | 2000.04.11 14:16 | buy | 2831 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 5662 | 2000.04.11 15:17 | buy | 2832 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 5663 | 2000.04.11 15:27 | close | 2831 | 1.00 | 106.890 | 0.000 | 0.000 | -37.42 | 79900.43 |
| 5664 | 2000.04.11 15:27 | close | 2832 | 1.00 | 106.890 | 0.000 | 0.000 | 74.84 | 79975.27 |
| 5665 | 2000.04.11 16:48 | buy | 2833 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 5666 | 2000.04.11 16:58 | close | 2833 | 1.00 | 106.950 | 0.000 | 0.000 | 18.70 | 79993.97 |
| 5667 | 2000.04.11 18:35 | buy | 2834 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 5668 | 2000.04.11 18:39 | close | 2834 | 1.00 | 106.930 | 0.000 | 0.000 | 65.46 | 80059.43 |
| 5669 | 2000.04.11 19:53 | buy | 2835 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 5670 | 2000.04.11 20:00 | close | 2835 | 1.00 | 107.030 | 0.000 | 0.000 | 84.09 | 80143.52 |
| 5671 | 2000.04.11 20:08 | buy | 2836 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 5672 | 2000.04.11 20:14 | close | 2836 | 1.00 | 106.980 | 0.000 | 0.000 | 28.04 | 80171.56 |
| 5673 | 2000.04.11 22:04 | buy | 2837 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 5674 | 2000.04.11 22:20 | close | 2837 | 1.00 | 107.050 | 0.000 | 0.000 | 56.05 | 80227.61 |
| 5675 | 2000.04.11 22:57 | buy | 2838 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 5676 | 2000.04.12 00:17 | buy | 2839 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 5677 | 2000.04.12 00:20 | sell | 2840 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 5678 | 2000.04.12 00:23 | close | 2840 | 1.00 | 106.890 | 0.000 | 0.000 | 93.55 | 80321.16 |
| 5679 | 2000.04.12 01:46 | close | 2838 | 1.00 | 106.940 | 0.000 | 0.000 | -37.30 | 80283.86 |
| 5680 | 2000.04.12 01:46 | close | 2839 | 1.00 | 106.940 | 0.000 | 0.000 | 74.81 | 80358.67 |
| 5681 | 2000.04.12 13:56 | sell | 2841 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 5682 | 2000.04.12 14:02 | close | 2841 | 1.00 | 105.540 | 0.000 | 0.000 | 28.43 | 80387.10 |
| 5683 | 2000.04.12 14:02 | sell | 2842 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 5684 | 2000.04.12 14:06 | close | 2842 | 1.00 | 105.510 | 0.000 | 0.000 | 18.96 | 80406.06 |
| 5685 | 2000.04.12 14:07 | sell | 2843 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 5686 | 2000.04.12 14:15 | sell | 2844 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 5687 | 2000.04.12 14:18 | close | 2843 | 1.00 | 105.560 | 0.000 | 0.000 | -37.89 | 80368.17 |
| 5688 | 2000.04.12 14:18 | close | 2844 | 1.00 | 105.560 | 0.000 | 0.000 | 85.26 | 80453.43 |
| 5689 | 2000.04.12 14:25 | sell | 2845 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 5690 | 2000.04.12 14:35 | close | 2845 | 1.00 | 105.650 | 0.000 | 0.000 | 18.93 | 80472.36 |
| 5691 | 2000.04.12 15:13 | sell | 2846 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 5692 | 2000.04.12 15:15 | close | 2846 | 1.00 | 105.740 | 0.000 | 0.000 | 18.91 | 80491.27 |
| 5693 | 2000.04.12 15:50 | sell | 2847 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 5694 | 2000.04.12 16:00 | close | 2847 | 1.00 | 105.750 | 0.000 | 0.000 | 75.65 | 80566.92 |
| 5695 | 2000.04.13 00:25 | sell | 2848 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5696 | 2000.04.13 00:27 | close | 2848 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 80585.82 |
| 5697 | 2000.04.13 00:28 | sell | 2849 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 5698 | 2000.04.13 00:32 | close | 2849 | 1.00 | 105.820 | 0.000 | 0.000 | 18.90 | 80604.72 |
| 5699 | 2000.04.14 00:22 | buy | 2850 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 5700 | 2000.04.14 02:02 | close | 2850 | 1.00 | 105.860 | 0.000 | 0.000 | 18.89 | 80623.61 |
| 5701 | 2000.04.14 18:55 | sell | 2851 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 5702 | 2000.04.14 18:58 | close | 2851 | 1.00 | 105.100 | 0.000 | 0.000 | 57.09 | 80680.70 |
| 5703 | 2000.04.14 19:07 | sell | 2852 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 5704 | 2000.04.14 19:20 | close | 2852 | 1.00 | 105.130 | 0.000 | 0.000 | 57.07 | 80737.77 |
| 5705 | 2000.04.14 19:32 | sell | 2853 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 5706 | 2000.04.14 19:35 | close | 2853 | 1.00 | 105.150 | 0.000 | 0.000 | 19.02 | 80756.79 |
| 5707 | 2000.04.14 23:06 | sell | 2854 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 5708 | 2000.04.14 23:09 | close | 2854 | 1.00 | 104.840 | 0.000 | 0.000 | 104.92 | 80861.71 |
| 5709 | 2000.04.14 23:22 | sell | 2855 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 5710 | 2000.04.14 23:43 | sell | 2856 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5711 | 2000.04.14 23:51 | close | 2855 | 1.00 | 104.810 | 0.000 | 0.000 | 57.25 | 80918.96 |
| 5712 | 2000.04.14 23:51 | close | 2856 | 1.00 | 104.810 | 0.000 | 0.000 | 209.90 | 81128.86 |
| 5713 | 2000.04.17 01:20 | sell | 2857 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 5714 | 2000.04.17 01:35 | sell | 2858 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 5715 | 2000.04.17 02:04 | sell | 2859 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 5716 | 2000.04.17 02:16 | sell | 2860 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 5717 | 2000.04.17 03:06 | close | 2857 | 1.00 | 104.760 | 0.000 | 0.000 | -171.82 | 80957.04 |
| 5718 | 2000.04.17 03:06 | close | 2858 | 1.00 | 104.760 | 0.000 | 0.000 | -47.73 | 80909.31 |
| 5719 | 2000.04.17 03:06 | close | 2859 | 1.00 | 104.760 | 0.000 | 0.000 | 85.91 | 80995.22 |
| 5720 | 2000.04.17 03:06 | close | 2860 | 1.00 | 104.760 | 0.000 | 0.000 | 372.28 | 81367.50 |
| 5721 | 2000.04.17 10:49 | sell | 2861 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 5722 | 2000.04.17 10:55 | close | 2861 | 1.00 | 103.590 | 0.000 | 0.000 | 19.31 | 81386.81 |
| 5723 | 2000.04.17 10:57 | sell | 2862 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 5724 | 2000.04.17 11:03 | close | 2862 | 1.00 | 103.510 | 0.000 | 0.000 | 96.61 | 81483.42 |
| 5725 | 2000.04.17 13:58 | sell | 2863 | 1.00 | 103.730 | 0.000 | 0.000 | ||
| 5726 | 2000.04.17 14:02 | sell | 2864 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 5727 | 2000.04.17 14:10 | close | 2863 | 1.00 | 103.780 | 0.000 | 0.000 | -48.18 | 81435.24 |
| 5728 | 2000.04.17 14:10 | close | 2864 | 1.00 | 103.780 | 0.000 | 0.000 | 86.72 | 81521.96 |
| 5729 | 2000.04.17 14:13 | sell | 2865 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 5730 | 2000.04.17 14:18 | close | 2865 | 1.00 | 103.670 | 0.000 | 0.000 | 154.34 | 81676.30 |
| 5731 | 2000.04.17 15:19 | sell | 2866 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 5732 | 2000.04.17 15:35 | sell | 2867 | 1.00 | 104.000 | 0.000 | 0.000 | ||
| 5733 | 2000.04.17 15:46 | sell | 2868 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 5734 | 2000.04.17 16:38 | close | 2866 | 1.00 | 103.900 | 0.000 | 0.000 | -28.87 | 81647.43 |
| 5735 | 2000.04.17 16:38 | close | 2867 | 1.00 | 103.900 | 0.000 | 0.000 | 96.25 | 81743.68 |
| 5736 | 2000.04.17 16:38 | close | 2868 | 1.00 | 103.900 | 0.000 | 0.000 | 240.62 | 81984.30 |
| 5737 | 2000.04.17 16:56 | sell | 2869 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 5738 | 2000.04.17 17:02 | sell | 2870 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 5739 | 2000.04.17 17:13 | close | 2869 | 1.00 | 104.260 | 0.000 | 0.000 | -47.96 | 81936.34 |
| 5740 | 2000.04.17 17:13 | close | 2870 | 1.00 | 104.260 | 0.000 | 0.000 | 86.32 | 82022.66 |
| 5741 | 2000.04.17 17:13 | sell | 2871 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 5742 | 2000.04.17 17:24 | close | 2871 | 1.00 | 104.230 | 0.000 | 0.000 | 19.19 | 82041.85 |
| 5743 | 2000.04.17 18:58 | sell | 2872 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 5744 | 2000.04.17 19:11 | sell | 2873 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 5745 | 2000.04.17 19:55 | close | 2872 | 1.00 | 104.270 | 0.000 | 0.000 | -38.36 | 82003.49 |
| 5746 | 2000.04.17 19:55 | close | 2873 | 1.00 | 104.270 | 0.000 | 0.000 | 76.72 | 82080.21 |
| 5747 | 2000.04.17 23:40 | buy | 2874 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 5748 | 2000.04.17 23:46 | close | 2874 | 1.00 | 104.470 | 0.000 | 0.000 | 47.86 | 82128.07 |
| 5749 | 2000.04.18 00:25 | sell | 2875 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 5750 | 2000.04.18 00:48 | sell | 2876 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 5751 | 2000.04.18 01:21 | close | 2875 | 1.00 | 104.610 | 0.000 | 0.000 | -38.24 | 82089.83 |
| 5752 | 2000.04.18 01:21 | close | 2876 | 1.00 | 104.610 | 0.000 | 0.000 | 95.59 | 82185.42 |
| 5753 | 2000.04.18 01:47 | buy | 2877 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 5754 | 2000.04.18 02:11 | buy | 2878 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 5755 | 2000.04.18 02:16 | buy | 2879 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 5756 | 2000.04.18 02:42 | buy | 2880 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 5757 | 2000.04.18 03:20 | close | 2877 | 1.00 | 104.430 | 0.000 | 0.000 | -143.64 | 82041.78 |
| 5758 | 2000.04.18 03:20 | close | 2878 | 1.00 | 104.430 | 0.000 | 0.000 | -28.73 | 82013.05 |
| 5759 | 2000.04.18 03:20 | close | 2879 | 1.00 | 104.430 | 0.000 | 0.000 | 95.76 | 82108.81 |
| 5760 | 2000.04.18 03:20 | close | 2880 | 1.00 | 104.430 | 0.000 | 0.000 | 210.67 | 82319.48 |
| 5761 | 2000.04.19 19:44 | buy | 2881 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 5762 | 2000.04.19 21:25 | buy | 2882 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 5763 | 2000.04.19 22:09 | close | 2881 | 1.00 | 104.820 | 0.000 | 0.000 | -38.16 | 82281.32 |
| 5764 | 2000.04.19 22:09 | close | 2882 | 1.00 | 104.820 | 0.000 | 0.000 | 76.32 | 82357.64 |
| 5765 | 2000.04.20 00:06 | sell | 2883 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 5766 | 2000.04.20 00:56 | close | 2883 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 82376.71 |
| 5767 | 2000.04.24 00:29 | sell | 2884 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5768 | 2000.04.24 00:56 | close | 2884 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 82395.61 |
| 5769 | 2000.04.24 23:38 | buy | 2885 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 5770 | 2000.04.25 02:26 | close | 2885 | 1.00 | 105.760 | 0.000 | 0.000 | 28.47 | 82424.08 |
| 5771 | 2000.04.26 00:17 | buy | 2886 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 5772 | 2000.04.26 01:35 | buy | 2887 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 5773 | 2000.04.26 02:14 | buy | 2888 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 5774 | 2000.04.26 02:50 | buy | 2889 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 5775 | 2000.04.26 09:37 | close | 2886 | 1.00 | 105.850 | 0.000 | 0.000 | -377.89 | 82046.19 |
| 5776 | 2000.04.26 09:37 | close | 2887 | 1.00 | 105.850 | 0.000 | 0.000 | -255.08 | 81791.11 |
| 5777 | 2000.04.26 09:37 | close | 2888 | 1.00 | 105.850 | 0.000 | 0.000 | -94.47 | 81696.64 |
| 5778 | 2000.04.26 09:37 | close | 2889 | 1.00 | 105.850 | 0.000 | 0.000 | 18.89 | 81715.53 |
| 5779 | 2000.04.26 16:53 | buy | 2890 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5780 | 2000.04.26 16:56 | close | 2890 | 1.00 | 106.460 | 0.000 | 0.000 | 18.79 | 81734.32 |
| 5781 | 2000.04.26 17:06 | buy | 2891 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 5782 | 2000.04.26 17:10 | close | 2891 | 1.00 | 106.510 | 0.000 | 0.000 | 56.33 | 81790.65 |
| 5783 | 2000.04.26 17:27 | buy | 2892 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 5784 | 2000.04.26 17:38 | close | 2892 | 1.00 | 106.450 | 0.000 | 0.000 | 28.18 | 81818.83 |
| 5785 | 2000.04.26 17:39 | buy | 2893 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5786 | 2000.04.26 17:46 | close | 2893 | 1.00 | 106.460 | 0.000 | 0.000 | 18.79 | 81837.62 |
| 5787 | 2000.04.26 17:50 | buy | 2894 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5788 | 2000.04.26 17:56 | close | 2894 | 1.00 | 106.470 | 0.000 | 0.000 | 28.18 | 81865.80 |
| 5789 | 2000.04.26 17:57 | buy | 2895 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5790 | 2000.04.26 18:04 | buy | 2896 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 5791 | 2000.04.26 18:15 | buy | 2897 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 5792 | 2000.04.26 19:46 | close | 2895 | 1.00 | 106.320 | 0.000 | 0.000 | -112.87 | 81752.93 |
| 5793 | 2000.04.26 19:46 | close | 2896 | 1.00 | 106.320 | 0.000 | 0.000 | 37.62 | 81790.55 |
| 5794 | 2000.04.26 19:46 | close | 2897 | 1.00 | 106.320 | 0.000 | 0.000 | 150.49 | 81941.04 |
| 5795 | 2000.04.27 00:06 | sell | 2898 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 5796 | 2000.04.27 00:17 | close | 2898 | 1.00 | 106.330 | 0.000 | 0.000 | 18.81 | 81959.85 |
| 5797 | 2000.04.27 00:17 | sell | 2899 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 5798 | 2000.04.27 00:46 | close | 2899 | 1.00 | 106.290 | 0.000 | 0.000 | 28.22 | 81988.07 |
| 5799 | 2000.04.27 23:39 | buy | 2900 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 5800 | 2000.04.27 23:53 | close | 2900 | 1.00 | 106.410 | 0.000 | 0.000 | 18.80 | 82006.87 |
| 5801 | 2000.04.28 15:06 | buy | 2901 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 5802 | 2000.04.28 15:09 | close | 2901 | 1.00 | 107.300 | 0.000 | 0.000 | 139.79 | 82146.66 |
| 5803 | 2000.04.28 19:54 | buy | 2902 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5804 | 2000.04.28 20:14 | close | 2902 | 1.00 | 108.110 | 0.000 | 0.000 | 27.75 | 82174.41 |
| 5805 | 2000.04.28 21:45 | buy | 2903 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 5806 | 2000.04.28 21:57 | close | 2903 | 1.00 | 108.100 | 0.000 | 0.000 | 27.75 | 82202.16 |
| 5807 | 2000.04.28 22:17 | buy | 2904 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 5808 | 2000.04.28 22:19 | close | 2904 | 1.00 | 108.160 | 0.000 | 0.000 | 55.47 | 82257.63 |
| 5809 | 2000.04.28 23:08 | sell | 2905 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 5810 | 2000.04.28 23:49 | close | 2905 | 1.00 | 108.100 | 0.000 | 0.000 | 120.26 | 82377.89 |
| 5811 | 2000.04.28 23:49 | buy | 2906 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 5812 | 2000.05.01 00:51 | buy | 2907 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 5813 | 2000.05.01 02:51 | close | 2906 | 1.00 | 108.090 | 0.000 | 0.000 | -9.15 | 82368.73 |
| 5814 | 2000.05.01 02:51 | close | 2907 | 1.00 | 108.090 | 0.000 | 0.000 | 286.80 | 82655.53 |
| 5815 | 2000.05.01 06:46 | buy | 2908 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 5816 | 2000.05.01 06:55 | close | 2908 | 1.00 | 108.230 | 0.000 | 0.000 | 18.48 | 82674.01 |
| 5817 | 2000.05.01 06:57 | buy | 2909 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 5818 | 2000.05.01 07:09 | buy | 2910 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 5819 | 2000.05.01 07:34 | buy | 2911 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 5820 | 2000.05.01 10:23 | close | 2909 | 1.00 | 108.090 | 0.000 | 0.000 | -120.27 | 82553.74 |
| 5821 | 2000.05.01 10:23 | close | 2910 | 1.00 | 108.090 | 0.000 | 0.000 | -9.25 | 82544.49 |
| 5822 | 2000.05.01 10:23 | close | 2911 | 1.00 | 108.090 | 0.000 | 0.000 | 129.52 | 82674.01 |
| 5823 | 2000.05.01 12:25 | buy | 2912 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5824 | 2000.05.01 12:37 | buy | 2913 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 5825 | 2000.05.01 14:06 | buy | 2914 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 5826 | 2000.05.01 14:19 | close | 2912 | 1.00 | 107.960 | 0.000 | 0.000 | -111.15 | 82562.86 |
| 5827 | 2000.05.01 14:19 | close | 2913 | 1.00 | 107.960 | 0.000 | 0.000 | 27.79 | 82590.65 |
| 5828 | 2000.05.01 14:19 | close | 2914 | 1.00 | 107.960 | 0.000 | 0.000 | 138.94 | 82729.59 |
| 5829 | 2000.05.01 19:28 | buy | 2915 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 5830 | 2000.05.01 19:37 | close | 2915 | 1.00 | 108.880 | 0.000 | 0.000 | 27.55 | 82757.14 |
| 5831 | 2000.05.01 21:14 | buy | 2916 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 5832 | 2000.05.01 23:33 | close | 2916 | 1.00 | 108.810 | 0.000 | 0.000 | 18.38 | 82775.52 |
| 5833 | 2000.05.01 23:43 | sell | 2917 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 5834 | 2000.05.01 23:46 | close | 2917 | 1.00 | 108.800 | 0.000 | 0.000 | 27.57 | 82803.09 |
| 5835 | 2000.05.02 00:19 | buy | 2918 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 5836 | 2000.05.02 00:48 | close | 2918 | 1.00 | 108.740 | 0.000 | 0.000 | 27.59 | 82830.68 |
| 5837 | 2000.05.02 02:05 | buy | 2919 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 5838 | 2000.05.02 02:09 | close | 2919 | 1.00 | 108.700 | 0.000 | 0.000 | 82.80 | 82913.48 |
| 5839 | 2000.05.02 02:27 | buy | 2920 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 5840 | 2000.05.02 02:47 | close | 2920 | 1.00 | 108.680 | 0.000 | 0.000 | 82.81 | 82996.29 |
| 5841 | 2000.05.02 05:48 | buy | 2921 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 5842 | 2000.05.02 06:48 | buy | 2922 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 5843 | 2000.05.02 06:56 | buy | 2923 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 5844 | 2000.05.02 07:45 | close | 2921 | 1.00 | 108.470 | 0.000 | 0.000 | -92.19 | 82904.10 |
| 5845 | 2000.05.02 07:45 | close | 2922 | 1.00 | 108.470 | 0.000 | 0.000 | 18.44 | 82922.54 |
| 5846 | 2000.05.02 07:45 | close | 2923 | 1.00 | 108.470 | 0.000 | 0.000 | 138.29 | 83060.83 |
| 5847 | 2000.05.02 08:42 | buy | 2924 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 5848 | 2000.05.02 08:50 | close | 2924 | 1.00 | 108.350 | 0.000 | 0.000 | 18.46 | 83079.29 |
| 5849 | 2000.05.02 08:58 | buy | 2925 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 5850 | 2000.05.02 09:15 | close | 2925 | 1.00 | 108.320 | 0.000 | 0.000 | 18.46 | 83097.75 |
| 5851 | 2000.05.02 10:50 | buy | 2926 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 5852 | 2000.05.02 11:06 | close | 2926 | 1.00 | 108.440 | 0.000 | 0.000 | 27.67 | 83125.42 |
| 5853 | 2000.05.02 15:43 | buy | 2927 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 5854 | 2000.05.02 15:55 | close | 2927 | 1.00 | 108.830 | 0.000 | 0.000 | 45.94 | 83171.36 |
| 5855 | 2000.05.02 17:11 | buy | 2928 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 5856 | 2000.05.02 17:16 | buy | 2929 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 5857 | 2000.05.02 17:21 | buy | 2930 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 5858 | 2000.05.02 18:17 | buy | 2931 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 5859 | 2000.05.02 19:38 | close | 2928 | 1.00 | 108.640 | 0.000 | 0.000 | -165.68 | 83005.68 |
| 5860 | 2000.05.02 19:38 | close | 2929 | 1.00 | 108.640 | 0.000 | 0.000 | -36.82 | 82968.86 |
| 5861 | 2000.05.02 19:38 | close | 2930 | 1.00 | 108.640 | 0.000 | 0.000 | 82.84 | 83051.70 |
| 5862 | 2000.05.02 19:38 | close | 2931 | 1.00 | 108.640 | 0.000 | 0.000 | 193.30 | 83245.00 |
| 5863 | 2000.05.02 21:16 | buy | 2932 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 5864 | 2000.05.02 21:23 | close | 2932 | 1.00 | 108.540 | 0.000 | 0.000 | 55.28 | 83300.28 |
| 5865 | 2000.05.02 21:27 | buy | 2933 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 5866 | 2000.05.02 21:46 | close | 2933 | 1.00 | 108.510 | 0.000 | 0.000 | 36.86 | 83337.14 |
| 5867 | 2000.05.02 23:05 | buy | 2934 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 5868 | 2000.05.02 23:49 | close | 2934 | 1.00 | 108.460 | 0.000 | 0.000 | 18.44 | 83355.58 |
| 5869 | 2000.05.03 01:10 | buy | 2935 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 5870 | 2000.05.03 01:20 | close | 2935 | 1.00 | 108.440 | 0.000 | 0.000 | 18.44 | 83374.02 |
| 5871 | 2000.05.03 01:24 | buy | 2936 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 5872 | 2000.05.03 01:40 | close | 2936 | 1.00 | 108.440 | 0.000 | 0.000 | 36.89 | 83410.91 |
| 5873 | 2000.05.03 04:30 | buy | 2937 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 5874 | 2000.05.03 04:46 | close | 2937 | 1.00 | 108.600 | 0.000 | 0.000 | 36.83 | 83447.74 |
| 5875 | 2000.05.03 06:00 | buy | 2938 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 5876 | 2000.05.03 06:50 | close | 2938 | 1.00 | 108.580 | 0.000 | 0.000 | 46.05 | 83493.79 |
| 5877 | 2000.05.03 07:45 | buy | 2939 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 5878 | 2000.05.03 07:56 | close | 2939 | 1.00 | 108.530 | 0.000 | 0.000 | 18.43 | 83512.22 |
| 5879 | 2000.05.03 08:36 | buy | 2940 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 5880 | 2000.05.03 09:22 | close | 2940 | 1.00 | 108.580 | 0.000 | 0.000 | 92.10 | 83604.32 |
| 5881 | 2000.05.03 15:38 | buy | 2941 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 5882 | 2000.05.03 16:06 | buy | 2942 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5883 | 2000.05.03 17:03 | close | 2941 | 1.00 | 109.140 | 0.000 | 0.000 | -36.65 | 83567.67 |
| 5884 | 2000.05.03 17:03 | close | 2942 | 1.00 | 109.140 | 0.000 | 0.000 | 100.79 | 83668.46 |
| 5885 | 2000.05.03 18:24 | buy | 2943 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 5886 | 2000.05.03 18:31 | close | 2943 | 1.00 | 109.140 | 0.000 | 0.000 | 27.49 | 83695.95 |
| 5887 | 2000.05.03 19:22 | buy | 2944 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 5888 | 2000.05.03 19:27 | close | 2944 | 1.00 | 109.160 | 0.000 | 0.000 | 54.97 | 83750.92 |
| 5889 | 2000.05.03 21:10 | buy | 2945 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 5890 | 2000.05.03 21:29 | buy | 2946 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5891 | 2000.05.03 21:43 | close | 2945 | 1.00 | 109.110 | 0.000 | 0.000 | -36.66 | 83714.26 |
| 5892 | 2000.05.03 21:43 | close | 2946 | 1.00 | 109.110 | 0.000 | 0.000 | 73.32 | 83787.58 |
| 5893 | 2000.05.03 23:47 | sell | 2947 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 5894 | 2000.05.03 23:49 | close | 2947 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 83815.08 |
| 5895 | 2000.05.03 23:49 | sell | 2948 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 5896 | 2000.05.04 00:27 | close | 2948 | 1.00 | 109.050 | 0.000 | 0.000 | 39.78 | 83854.86 |
| 5897 | 2000.05.04 00:40 | buy | 2949 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 5898 | 2000.05.04 01:12 | close | 2949 | 1.00 | 109.020 | 0.000 | 0.000 | 18.35 | 83873.21 |
| 5899 | 2000.05.04 01:47 | buy | 2950 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 5900 | 2000.05.04 01:50 | close | 2950 | 1.00 | 108.950 | 0.000 | 0.000 | 36.71 | 83909.92 |
| 5901 | 2000.05.04 01:58 | buy | 2951 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 5902 | 2000.05.04 02:14 | close | 2951 | 1.00 | 108.990 | 0.000 | 0.000 | 55.05 | 83964.97 |
| 5903 | 2000.05.04 05:02 | buy | 2952 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 5904 | 2000.05.04 05:10 | close | 2952 | 1.00 | 109.200 | 0.000 | 0.000 | 36.63 | 84001.60 |
| 5905 | 2000.05.04 05:10 | buy | 2953 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 5906 | 2000.05.04 06:45 | close | 2953 | 1.00 | 109.240 | 0.000 | 0.000 | 27.46 | 84029.06 |
| 5907 | 2000.05.04 07:31 | buy | 2954 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 5908 | 2000.05.04 07:34 | close | 2954 | 1.00 | 109.190 | 0.000 | 0.000 | 100.74 | 84129.80 |
| 5909 | 2000.05.04 09:31 | buy | 2955 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 5910 | 2000.05.04 09:34 | close | 2955 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 84157.30 |
| 5911 | 2000.05.04 09:36 | buy | 2956 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 5912 | 2000.05.04 09:43 | buy | 2957 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 5913 | 2000.05.04 09:46 | buy | 2958 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 5914 | 2000.05.04 09:58 | close | 2956 | 1.00 | 109.000 | 0.000 | 0.000 | -82.57 | 84074.73 |
| 5915 | 2000.05.04 09:58 | close | 2957 | 1.00 | 109.000 | 0.000 | 0.000 | 45.87 | 84120.60 |
| 5916 | 2000.05.04 09:58 | close | 2958 | 1.00 | 109.000 | 0.000 | 0.000 | 247.71 | 84368.31 |
| 5917 | 2000.05.04 12:03 | buy | 2959 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 5918 | 2000.05.04 12:09 | buy | 2960 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5919 | 2000.05.04 12:19 | buy | 2961 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 5920 | 2000.05.04 12:21 | buy | 2962 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 5921 | 2000.05.04 17:00 | sell | 2963 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 5922 | 2000.05.04 17:04 | close | 2963 | 1.00 | 108.060 | 0.000 | 0.000 | 92.54 | 84460.85 |
| 5923 | 2000.05.04 17:59 | sell | 2964 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 5924 | 2000.05.04 18:04 | close | 2964 | 1.00 | 108.170 | 0.000 | 0.000 | 18.49 | 84479.34 |
| 5925 | 2000.05.04 19:01 | sell | 2965 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 5926 | 2000.05.04 19:15 | close | 2965 | 1.00 | 108.230 | 0.000 | 0.000 | 18.48 | 84497.82 |
| 5927 | 2000.05.05 00:12 | sell | 2966 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5928 | 2000.05.05 00:53 | close | 2966 | 1.00 | 108.060 | 0.000 | 0.000 | 18.51 | 84516.33 |
| 5929 | 2000.05.05 05:30 | close | 2959 | 1.00 | 107.990 | 0.000 | 0.000 | -1083.33 | 83433.00 |
| 5930 | 2000.05.05 05:30 | close | 2960 | 1.00 | 107.990 | 0.000 | 0.000 | -962.95 | 82470.05 |
| 5931 | 2000.05.05 05:30 | close | 2961 | 1.00 | 107.990 | 0.000 | 0.000 | -851.83 | 81618.21 |
| 5932 | 2000.05.05 05:30 | close | 2962 | 1.00 | 107.990 | 0.000 | 0.000 | -694.41 | 80923.80 |
| 5933 | 2000.05.05 09:46 | sell | 2967 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5934 | 2000.05.05 10:05 | close | 2967 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 80942.40 |
| 5935 | 2000.05.05 11:09 | sell | 2968 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 5936 | 2000.05.05 11:25 | close | 2968 | 1.00 | 107.680 | 0.000 | 0.000 | 27.86 | 80970.26 |
| 5937 | 2000.05.05 11:31 | sell | 2969 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 5938 | 2000.05.05 11:34 | sell | 2970 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 5939 | 2000.05.05 12:14 | sell | 2971 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5940 | 2000.05.05 12:19 | sell | 2972 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 5941 | 2000.05.05 18:04 | buy | 2973 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 5942 | 2000.05.05 18:35 | buy | 2974 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 5943 | 2000.05.05 18:40 | close | 2969 | 1.00 | 108.260 | 0.000 | 0.000 | -471.09 | 80499.17 |
| 5944 | 2000.05.05 18:40 | close | 2970 | 1.00 | 108.260 | 0.000 | 0.000 | -332.53 | 80166.64 |
| 5945 | 2000.05.05 18:40 | close | 2971 | 1.00 | 108.260 | 0.000 | 0.000 | -166.27 | 80000.37 |
| 5946 | 2000.05.05 18:40 | close | 2972 | 1.00 | 108.260 | 0.000 | 0.000 | -9.24 | 79991.13 |
| 5947 | 2000.05.05 19:19 | close | 2973 | 1.00 | 108.430 | 0.000 | 0.000 | -55.34 | 79935.79 |
| 5948 | 2000.05.05 19:19 | close | 2974 | 1.00 | 108.430 | 0.000 | 0.000 | 92.23 | 80028.02 |
| 5949 | 2000.05.08 00:08 | sell | 2975 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 5950 | 2000.05.08 00:22 | close | 2975 | 1.00 | 108.700 | 0.000 | 0.000 | 64.40 | 80092.42 |
| 5951 | 2000.05.08 23:02 | buy | 2976 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 5952 | 2000.05.08 23:12 | close | 2976 | 1.00 | 108.950 | 0.000 | 0.000 | 18.36 | 80110.78 |
| 5953 | 2000.05.09 00:26 | sell | 2977 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 5954 | 2000.05.09 00:29 | close | 2977 | 1.00 | 108.950 | 0.000 | 0.000 | 100.96 | 80211.74 |
| 5955 | 2000.05.09 00:31 | sell | 2978 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 5956 | 2000.05.09 00:54 | sell | 2979 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 5957 | 2000.05.09 02:13 | close | 2978 | 1.00 | 109.080 | 0.000 | 0.000 | -36.67 | 80175.07 |
| 5958 | 2000.05.09 02:13 | close | 2979 | 1.00 | 109.080 | 0.000 | 0.000 | 82.51 | 80257.58 |
| 5959 | 2000.05.09 15:48 | buy | 2980 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 5960 | 2000.05.09 15:58 | close | 2980 | 1.00 | 109.430 | 0.000 | 0.000 | 36.55 | 80294.13 |
| 5961 | 2000.05.09 19:08 | buy | 2981 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 5962 | 2000.05.09 19:12 | close | 2981 | 1.00 | 109.450 | 0.000 | 0.000 | 18.27 | 80312.40 |
| 5963 | 2000.05.09 23:44 | sell | 2982 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 5964 | 2000.05.09 23:50 | close | 2982 | 1.00 | 109.230 | 0.000 | 0.000 | 45.77 | 80358.17 |
| 5965 | 2000.05.10 00:58 | buy | 2983 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 5966 | 2000.05.10 01:20 | close | 2983 | 1.00 | 109.220 | 0.000 | 0.000 | 27.47 | 80385.64 |
| 5967 | 2000.05.10 19:47 | buy | 2984 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 5968 | 2000.05.10 19:50 | close | 2984 | 1.00 | 109.390 | 0.000 | 0.000 | 27.42 | 80413.06 |
| 5969 | 2000.05.10 23:06 | buy | 2985 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 5970 | 2000.05.10 23:13 | close | 2985 | 1.00 | 109.530 | 0.000 | 0.000 | 45.65 | 80458.71 |
| 5971 | 2000.05.10 23:55 | buy | 2986 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 5972 | 2000.05.11 00:23 | close | 2986 | 1.00 | 109.470 | 0.000 | 0.000 | 18.56 | 80477.27 |
| 5973 | 2000.05.11 16:16 | sell | 2987 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 5974 | 2000.05.11 16:18 | close | 2987 | 1.00 | 108.480 | 0.000 | 0.000 | 73.75 | 80551.02 |
| 5975 | 2000.05.11 16:57 | sell | 2988 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 5976 | 2000.05.11 17:14 | sell | 2989 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 5977 | 2000.05.11 17:20 | close | 2988 | 1.00 | 108.650 | 0.000 | 0.000 | -36.82 | 80514.20 |
| 5978 | 2000.05.11 17:20 | close | 2989 | 1.00 | 108.650 | 0.000 | 0.000 | 73.63 | 80587.83 |
| 5979 | 2000.05.11 17:23 | sell | 2990 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 5980 | 2000.05.11 17:26 | close | 2990 | 1.00 | 108.580 | 0.000 | 0.000 | 101.31 | 80689.14 |
| 5981 | 2000.05.11 17:33 | sell | 2991 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 5982 | 2000.05.11 17:35 | close | 2991 | 1.00 | 108.670 | 0.000 | 0.000 | 46.01 | 80735.15 |
| 5983 | 2000.05.11 17:37 | sell | 2992 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 5984 | 2000.05.11 17:43 | close | 2992 | 1.00 | 108.640 | 0.000 | 0.000 | 73.64 | 80808.79 |
| 5985 | 2000.05.11 19:50 | sell | 2993 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 5986 | 2000.05.11 19:54 | close | 2993 | 1.00 | 108.360 | 0.000 | 0.000 | 55.37 | 80864.16 |
| 5987 | 2000.05.11 19:55 | sell | 2994 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 5988 | 2000.05.11 20:00 | close | 2994 | 1.00 | 108.420 | 0.000 | 0.000 | 27.67 | 80891.83 |
| 5989 | 2000.05.11 23:55 | buy | 2995 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 5990 | 2000.05.12 00:17 | close | 2995 | 1.00 | 108.520 | 0.000 | 0.000 | 64.60 | 80956.43 |
| 5991 | 2000.05.12 00:59 | buy | 2996 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 5992 | 2000.05.12 01:14 | close | 2996 | 1.00 | 108.420 | 0.000 | 0.000 | 18.45 | 80974.88 |
| 5993 | 2000.05.12 03:43 | sell | 2997 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 5994 | 2000.05.12 04:22 | close | 2997 | 1.00 | 108.090 | 0.000 | 0.000 | 18.50 | 80993.38 |
| 5995 | 2000.05.12 23:06 | buy | 2998 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 5996 | 2000.05.12 23:22 | buy | 2999 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 5997 | 2000.05.15 00:08 | close | 2998 | 1.00 | 108.690 | 0.000 | 0.000 | 276.11 | 81269.48 |
| 5998 | 2000.05.15 00:08 | close | 2999 | 1.00 | 108.690 | 0.000 | 0.000 | 414.12 | 81683.60 |
| 5999 | 2000.05.15 00:08 | sell | 3000 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 6000 | 2000.05.15 00:52 | close | 3000 | 1.00 | 108.660 | 0.000 | 0.000 | 27.61 | 81711.21 |
| 6001 | 2000.05.15 03:13 | buy | 3001 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 6002 | 2000.05.15 05:29 | close | 3001 | 1.00 | 108.740 | 0.000 | 0.000 | 18.39 | 81729.60 |
| 6003 | 2000.05.15 13:25 | buy | 3002 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 6004 | 2000.05.15 13:30 | close | 3002 | 1.00 | 109.330 | 0.000 | 0.000 | 36.59 | 81766.19 |
| 6005 | 2000.05.15 23:12 | buy | 3003 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 6006 | 2000.05.15 23:15 | close | 3003 | 1.00 | 109.300 | 0.000 | 0.000 | 27.45 | 81793.64 |
| 6007 | 2000.05.15 23:51 | buy | 3004 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 6008 | 2000.05.16 00:01 | buy | 3005 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 6009 | 2000.05.16 00:54 | close | 3004 | 1.00 | 109.220 | 0.000 | 0.000 | -9.06 | 81784.58 |
| 6010 | 2000.05.16 00:54 | close | 3005 | 1.00 | 109.220 | 0.000 | 0.000 | 109.87 | 81894.45 |
| 6011 | 2000.05.16 18:11 | buy | 3006 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 6012 | 2000.05.16 18:14 | close | 3006 | 1.00 | 109.760 | 0.000 | 0.000 | 27.33 | 81921.78 |
| 6013 | 2000.05.16 18:44 | buy | 3007 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 6014 | 2000.05.16 19:52 | buy | 3008 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 6015 | 2000.05.16 20:34 | buy | 3009 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 6016 | 2000.05.16 23:06 | close | 3007 | 1.00 | 109.630 | 0.000 | 0.000 | -91.22 | 81830.56 |
| 6017 | 2000.05.16 23:06 | close | 3008 | 1.00 | 109.630 | 0.000 | 0.000 | 27.36 | 81857.92 |
| 6018 | 2000.05.16 23:06 | close | 3009 | 1.00 | 109.630 | 0.000 | 0.000 | 136.82 | 81994.74 |
| 6019 | 2000.05.16 23:35 | sell | 3010 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 6020 | 2000.05.16 23:38 | close | 3010 | 1.00 | 109.730 | 0.000 | 0.000 | 63.79 | 82058.53 |
| 6021 | 2000.05.17 00:38 | buy | 3011 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 6022 | 2000.05.17 00:43 | close | 3011 | 1.00 | 109.660 | 0.000 | 0.000 | 36.48 | 82095.01 |
| 6023 | 2000.05.17 23:03 | buy | 3012 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 6024 | 2000.05.17 23:04 | close | 3012 | 1.00 | 109.340 | 0.000 | 0.000 | 27.44 | 82122.45 |
| 6025 | 2000.05.17 23:05 | buy | 3013 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 6026 | 2000.05.17 23:57 | buy | 3014 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 6027 | 2000.05.18 00:26 | buy | 3015 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 6028 | 2000.05.18 00:33 | buy | 3016 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 6029 | 2000.05.18 03:41 | sell | 3017 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 6030 | 2000.05.18 03:44 | close | 3013 | 1.00 | 109.060 | 0.000 | 0.000 | -238.11 | 81884.34 |
| 6031 | 2000.05.18 03:44 | close | 3014 | 1.00 | 109.060 | 0.000 | 0.000 | -118.91 | 81765.43 |
| 6032 | 2000.05.18 03:44 | close | 3015 | 1.00 | 109.060 | 0.000 | 0.000 | -9.17 | 81756.26 |
| 6033 | 2000.05.18 03:44 | close | 3016 | 1.00 | 109.060 | 0.000 | 0.000 | 146.71 | 81902.97 |
| 6034 | 2000.05.18 03:56 | sell | 3018 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 6035 | 2000.05.18 06:09 | sell | 3019 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 6036 | 2000.05.18 07:03 | close | 3017 | 1.00 | 109.080 | 0.000 | 0.000 | -64.17 | 81838.80 |
| 6037 | 2000.05.18 07:03 | close | 3018 | 1.00 | 109.080 | 0.000 | 0.000 | 45.84 | 81884.64 |
| 6038 | 2000.05.18 07:03 | close | 3019 | 1.00 | 109.080 | 0.000 | 0.000 | 183.35 | 82067.99 |
| 6039 | 2000.05.18 23:53 | buy | 3020 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 6040 | 2000.05.18 23:57 | close | 3020 | 1.00 | 108.540 | 0.000 | 0.000 | 64.49 | 82132.48 |
| 6041 | 2000.05.18 23:57 | buy | 3021 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 6042 | 2000.05.19 00:48 | buy | 3022 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 6043 | 2000.05.19 01:08 | close | 3021 | 1.00 | 108.560 | 0.000 | 0.000 | 9.31 | 82141.78 |
| 6044 | 2000.05.19 01:08 | close | 3022 | 1.00 | 108.560 | 0.000 | 0.000 | 165.81 | 82307.59 |
| 6045 | 2000.05.19 12:14 | sell | 3023 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 6046 | 2000.05.19 12:23 | close | 3023 | 1.00 | 107.920 | 0.000 | 0.000 | 18.53 | 82326.12 |
| 6047 | 2000.05.19 17:22 | sell | 3024 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6048 | 2000.05.19 17:27 | close | 3024 | 1.00 | 106.960 | 0.000 | 0.000 | 46.75 | 82372.87 |
| 6049 | 2000.05.19 17:30 | sell | 3025 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 6050 | 2000.05.19 17:50 | close | 3025 | 1.00 | 106.930 | 0.000 | 0.000 | 56.11 | 82428.98 |
| 6051 | 2000.05.19 20:43 | sell | 3026 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 6052 | 2000.05.19 20:46 | close | 3026 | 1.00 | 106.750 | 0.000 | 0.000 | 84.31 | 82513.29 |
| 6053 | 2000.05.19 20:57 | sell | 3027 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 6054 | 2000.05.19 21:02 | close | 3027 | 1.00 | 106.820 | 0.000 | 0.000 | 28.08 | 82541.37 |
| 6055 | 2000.05.19 21:11 | sell | 3028 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6056 | 2000.05.19 21:15 | close | 3028 | 1.00 | 106.850 | 0.000 | 0.000 | 37.44 | 82578.81 |
| 6057 | 2000.05.19 22:01 | sell | 3029 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6058 | 2000.05.19 22:38 | close | 3029 | 1.00 | 106.920 | 0.000 | 0.000 | 37.41 | 82616.22 |
| 6059 | 2000.05.19 23:03 | sell | 3030 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6060 | 2000.05.19 23:06 | close | 3030 | 1.00 | 106.990 | 0.000 | 0.000 | 56.08 | 82672.30 |
| 6061 | 2000.05.19 23:11 | sell | 3031 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6062 | 2000.05.19 23:14 | close | 3031 | 1.00 | 107.030 | 0.000 | 0.000 | 18.69 | 82690.99 |
| 6063 | 2000.05.19 23:16 | sell | 3032 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6064 | 2000.05.19 23:33 | close | 3032 | 1.00 | 106.930 | 0.000 | 0.000 | 112.22 | 82803.21 |
| 6065 | 2000.05.19 23:33 | buy | 3033 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 6066 | 2000.05.22 00:03 | close | 3033 | 1.00 | 107.130 | 0.000 | 0.000 | 186.79 | 82990.00 |
| 6067 | 2000.05.22 00:03 | sell | 3034 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6068 | 2000.05.22 00:26 | close | 3034 | 1.00 | 107.100 | 0.000 | 0.000 | 28.01 | 83018.01 |
| 6069 | 2000.05.22 03:34 | sell | 3035 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6070 | 2000.05.22 03:38 | close | 3035 | 1.00 | 107.050 | 0.000 | 0.000 | 93.41 | 83111.42 |
| 6071 | 2000.05.22 03:41 | sell | 3036 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6072 | 2000.05.22 03:44 | close | 3036 | 1.00 | 107.080 | 0.000 | 0.000 | 65.37 | 83176.79 |
| 6073 | 2000.05.22 07:53 | sell | 3037 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6074 | 2000.05.22 07:55 | close | 3037 | 1.00 | 107.010 | 0.000 | 0.000 | 46.72 | 83223.51 |
| 6075 | 2000.05.22 08:12 | sell | 3038 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 6076 | 2000.05.22 08:17 | close | 3038 | 1.00 | 107.000 | 0.000 | 0.000 | 65.42 | 83288.93 |
| 6077 | 2000.05.22 12:01 | sell | 3039 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6078 | 2000.05.22 12:09 | close | 3039 | 1.00 | 107.030 | 0.000 | 0.000 | 28.03 | 83316.96 |
| 6079 | 2000.05.22 12:51 | sell | 3040 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6080 | 2000.05.22 13:23 | sell | 3041 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 6081 | 2000.05.22 13:33 | close | 3040 | 1.00 | 107.170 | 0.000 | 0.000 | -37.32 | 83279.64 |
| 6082 | 2000.05.22 13:33 | close | 3041 | 1.00 | 107.170 | 0.000 | 0.000 | 74.65 | 83354.29 |
| 6083 | 2000.05.22 13:50 | sell | 3042 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6084 | 2000.05.22 13:53 | close | 3042 | 1.00 | 107.200 | 0.000 | 0.000 | 130.60 | 83484.89 |
| 6085 | 2000.05.22 14:13 | sell | 3043 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 6086 | 2000.05.22 14:16 | close | 3043 | 1.00 | 107.240 | 0.000 | 0.000 | 102.57 | 83587.46 |
| 6087 | 2000.05.22 14:39 | sell | 3044 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 6088 | 2000.05.22 14:42 | close | 3044 | 1.00 | 107.350 | 0.000 | 0.000 | 27.95 | 83615.41 |
| 6089 | 2000.05.22 14:42 | sell | 3045 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6090 | 2000.05.22 14:58 | close | 3045 | 1.00 | 107.280 | 0.000 | 0.000 | 55.93 | 83671.34 |
| 6091 | 2000.05.22 18:38 | sell | 3046 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6092 | 2000.05.22 18:42 | close | 3046 | 1.00 | 107.050 | 0.000 | 0.000 | 56.05 | 83727.39 |
| 6093 | 2000.05.22 18:54 | sell | 3047 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6094 | 2000.05.22 19:03 | close | 3047 | 1.00 | 107.060 | 0.000 | 0.000 | 65.38 | 83792.77 |
| 6095 | 2000.05.22 19:04 | sell | 3048 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 6096 | 2000.05.22 19:10 | sell | 3049 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 6097 | 2000.05.22 19:14 | close | 3048 | 1.00 | 107.210 | 0.000 | 0.000 | -46.64 | 83746.13 |
| 6098 | 2000.05.22 19:14 | close | 3049 | 1.00 | 107.210 | 0.000 | 0.000 | 102.60 | 83848.73 |
| 6099 | 2000.05.22 19:14 | sell | 3050 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 6100 | 2000.05.22 19:21 | close | 3050 | 1.00 | 107.130 | 0.000 | 0.000 | 65.34 | 83914.07 |
| 6101 | 2000.05.22 21:33 | sell | 3051 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6102 | 2000.05.22 21:35 | close | 3051 | 1.00 | 107.120 | 0.000 | 0.000 | 18.67 | 83932.74 |
| 6103 | 2000.05.22 22:51 | sell | 3052 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 6104 | 2000.05.22 22:54 | close | 3052 | 1.00 | 107.110 | 0.000 | 0.000 | 149.38 | 84082.12 |
| 6105 | 2000.05.22 23:52 | sell | 3053 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 6106 | 2000.05.23 00:22 | close | 3053 | 1.00 | 107.100 | 0.000 | 0.000 | 63.34 | 84145.46 |
| 6107 | 2000.05.23 00:23 | buy | 3054 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 6108 | 2000.05.23 00:25 | close | 3054 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 84182.80 |
| 6109 | 2000.05.23 04:11 | sell | 3055 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6110 | 2000.05.23 07:17 | close | 3055 | 1.00 | 107.130 | 0.000 | 0.000 | 18.67 | 84201.47 |
| 6111 | 2000.05.23 12:42 | sell | 3056 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 6112 | 2000.05.23 12:43 | close | 3056 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 84229.56 |
| 6113 | 2000.05.23 12:44 | sell | 3057 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 6114 | 2000.05.23 12:45 | close | 3057 | 1.00 | 106.820 | 0.000 | 0.000 | 28.08 | 84257.64 |
| 6115 | 2000.05.23 12:59 | sell | 3058 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6116 | 2000.05.23 13:01 | close | 3058 | 1.00 | 106.920 | 0.000 | 0.000 | 18.71 | 84276.35 |
| 6117 | 2000.05.23 16:14 | sell | 3059 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 6118 | 2000.05.23 16:22 | close | 3059 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 84304.44 |
| 6119 | 2000.05.23 17:33 | sell | 3060 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 6120 | 2000.05.23 17:44 | close | 3060 | 1.00 | 106.650 | 0.000 | 0.000 | 112.52 | 84416.96 |
| 6121 | 2000.05.23 18:48 | sell | 3061 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 6122 | 2000.05.23 18:57 | close | 3061 | 1.00 | 106.800 | 0.000 | 0.000 | 28.09 | 84445.05 |
| 6123 | 2000.05.24 00:16 | sell | 3062 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 6124 | 2000.05.24 00:18 | close | 3062 | 1.00 | 106.510 | 0.000 | 0.000 | 28.17 | 84473.22 |
| 6125 | 2000.05.24 00:19 | sell | 3063 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 6126 | 2000.05.24 00:52 | close | 3063 | 1.00 | 106.490 | 0.000 | 0.000 | 28.17 | 84501.39 |
| 6127 | 2000.05.24 02:04 | sell | 3064 | 1.00 | 106.560 | 0.000 | 0.000 | ||
| 6128 | 2000.05.24 02:06 | close | 3064 | 1.00 | 106.540 | 0.000 | 0.000 | 18.77 | 84520.16 |
| 6129 | 2000.05.24 02:09 | sell | 3065 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 6130 | 2000.05.24 02:25 | close | 3065 | 1.00 | 106.510 | 0.000 | 0.000 | 56.33 | 84576.49 |
| 6131 | 2000.05.24 04:29 | sell | 3066 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 6132 | 2000.05.24 04:31 | close | 3066 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 84670.34 |
| 6133 | 2000.05.24 05:33 | sell | 3067 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6134 | 2000.05.24 05:52 | close | 3067 | 1.00 | 106.540 | 0.000 | 0.000 | 56.32 | 84726.66 |
| 6135 | 2000.05.24 06:53 | sell | 3068 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 6136 | 2000.05.24 06:55 | close | 3068 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 84820.51 |
| 6137 | 2000.05.24 07:09 | sell | 3069 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6138 | 2000.05.24 07:11 | close | 3069 | 1.00 | 106.570 | 0.000 | 0.000 | 28.15 | 84848.66 |
| 6139 | 2000.05.24 07:15 | sell | 3070 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 6140 | 2000.05.24 08:04 | close | 3070 | 1.00 | 106.560 | 0.000 | 0.000 | 46.92 | 84895.58 |
| 6141 | 2000.05.24 09:11 | sell | 3071 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 6142 | 2000.05.24 09:21 | close | 3071 | 1.00 | 106.630 | 0.000 | 0.000 | 46.89 | 84942.47 |
| 6143 | 2000.05.24 09:34 | sell | 3072 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 6144 | 2000.05.24 09:43 | close | 3072 | 1.00 | 106.600 | 0.000 | 0.000 | 46.90 | 84989.37 |
| 6145 | 2000.05.24 09:44 | sell | 3073 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 6146 | 2000.05.24 09:59 | close | 3073 | 1.00 | 106.640 | 0.000 | 0.000 | 28.13 | 85017.50 |
| 6147 | 2000.05.24 23:01 | buy | 3074 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 6148 | 2000.05.25 00:21 | sell | 3075 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6149 | 2000.05.25 00:27 | close | 3075 | 1.00 | 107.740 | 0.000 | 0.000 | 46.41 | 85063.91 |
| 6150 | 2000.05.25 00:28 | sell | 3076 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6151 | 2000.05.25 00:30 | close | 3076 | 1.00 | 107.770 | 0.000 | 0.000 | 18.56 | 85082.47 |
| 6152 | 2000.05.25 00:46 | buy | 3077 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 6153 | 2000.05.25 05:12 | buy | 3078 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6154 | 2000.05.25 07:01 | close | 3074 | 1.00 | 107.730 | 0.000 | 0.000 | -83.25 | 84999.22 |
| 6155 | 2000.05.25 07:01 | close | 3077 | 1.00 | 107.730 | 0.000 | 0.000 | 37.13 | 85036.35 |
| 6156 | 2000.05.25 07:01 | close | 3078 | 1.00 | 107.730 | 0.000 | 0.000 | 157.80 | 85194.15 |
| 6157 | 2000.05.25 22:26 | sell | 3079 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 6158 | 2000.05.25 23:08 | close | 3079 | 1.00 | 107.360 | 0.000 | 0.000 | 93.14 | 85287.29 |
| 6159 | 2000.05.25 23:08 | buy | 3080 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6160 | 2000.05.26 00:17 | close | 3080 | 1.00 | 107.390 | 0.000 | 0.000 | 28.04 | 85315.32 |
| 6161 | 2000.05.26 00:17 | sell | 3081 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6162 | 2000.05.26 00:25 | buy | 3082 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 6163 | 2000.05.26 00:27 | close | 3081 | 1.00 | 107.350 | 0.000 | 0.000 | 37.26 | 85352.58 |
| 6164 | 2000.05.26 00:31 | close | 3082 | 1.00 | 107.360 | 0.000 | 0.000 | 46.57 | 85399.15 |
| 6165 | 2000.05.26 00:36 | sell | 3083 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 6166 | 2000.05.26 00:40 | close | 3083 | 1.00 | 107.420 | 0.000 | 0.000 | 27.93 | 85427.08 |
| 6167 | 2000.05.26 00:40 | sell | 3084 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 6168 | 2000.05.26 01:08 | close | 3084 | 1.00 | 107.380 | 0.000 | 0.000 | 27.94 | 85455.02 |
| 6169 | 2000.05.26 23:22 | buy | 3085 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6170 | 2000.05.26 23:37 | close | 3085 | 1.00 | 107.150 | 0.000 | 0.000 | 83.99 | 85539.01 |
| 6171 | 2000.05.29 00:04 | buy | 3086 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6172 | 2000.05.29 01:13 | buy | 3087 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 6173 | 2000.05.29 01:39 | close | 3086 | 1.00 | 106.990 | 0.000 | 0.000 | -18.69 | 85520.32 |
| 6174 | 2000.05.29 01:39 | close | 3087 | 1.00 | 106.990 | 0.000 | 0.000 | 102.81 | 85623.13 |
| 6175 | 2000.05.30 23:07 | sell | 3088 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 6176 | 2000.05.31 00:09 | sell | 3089 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 6177 | 2000.05.31 01:00 | close | 3088 | 1.00 | 106.570 | 0.000 | 0.000 | -30.17 | 85592.96 |
| 6178 | 2000.05.31 01:00 | close | 3089 | 1.00 | 106.570 | 0.000 | 0.000 | 84.45 | 85677.41 |
| 6179 | 2000.05.31 11:07 | buy | 3090 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6180 | 2000.05.31 11:10 | close | 3090 | 1.00 | 107.180 | 0.000 | 0.000 | 37.32 | 85714.73 |
| 6181 | 2000.05.31 11:39 | buy | 3091 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 6182 | 2000.05.31 11:45 | close | 3091 | 1.00 | 107.230 | 0.000 | 0.000 | 55.95 | 85770.68 |
| 6183 | 2000.05.31 11:52 | buy | 3092 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 6184 | 2000.05.31 11:54 | close | 3092 | 1.00 | 107.210 | 0.000 | 0.000 | 27.98 | 85798.66 |
| 6185 | 2000.05.31 20:08 | buy | 3093 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 6186 | 2000.05.31 20:18 | close | 3093 | 1.00 | 107.820 | 0.000 | 0.000 | 18.55 | 85817.21 |
| 6187 | 2000.06.01 10:34 | buy | 3094 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 6188 | 2000.06.01 10:44 | close | 3094 | 1.00 | 108.620 | 0.000 | 0.000 | 27.62 | 85844.83 |
| 6189 | 2000.06.01 12:44 | buy | 3095 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 6190 | 2000.06.01 12:58 | close | 3095 | 1.00 | 108.680 | 0.000 | 0.000 | 18.40 | 85863.23 |
| 6191 | 2000.06.01 13:08 | buy | 3096 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 6192 | 2000.06.01 13:22 | close | 3096 | 1.00 | 108.690 | 0.000 | 0.000 | 82.80 | 85946.03 |
| 6193 | 2000.06.01 13:56 | buy | 3097 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6194 | 2000.06.01 14:01 | close | 3097 | 1.00 | 108.620 | 0.000 | 0.000 | 46.03 | 85992.06 |
| 6195 | 2000.06.01 16:10 | buy | 3098 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 6196 | 2000.06.01 16:17 | close | 3098 | 1.00 | 108.770 | 0.000 | 0.000 | 45.97 | 86038.03 |
| 6197 | 2000.06.01 16:18 | buy | 3099 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6198 | 2000.06.01 16:28 | close | 3099 | 1.00 | 108.670 | 0.000 | 0.000 | 18.40 | 86056.43 |
| 6199 | 2000.06.01 16:28 | buy | 3100 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6200 | 2000.06.01 16:36 | close | 3100 | 1.00 | 108.700 | 0.000 | 0.000 | 18.40 | 86074.83 |
| 6201 | 2000.06.01 17:02 | buy | 3101 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 6202 | 2000.06.01 17:16 | close | 3101 | 1.00 | 108.620 | 0.000 | 0.000 | 36.83 | 86111.66 |
| 6203 | 2000.06.01 17:28 | buy | 3102 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 6204 | 2000.06.01 17:29 | buy | 3103 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 6205 | 2000.06.01 17:37 | close | 3102 | 1.00 | 108.540 | 0.000 | 0.000 | -36.85 | 86074.81 |
| 6206 | 2000.06.01 17:37 | close | 3103 | 1.00 | 108.540 | 0.000 | 0.000 | 73.71 | 86148.52 |
| 6207 | 2000.06.01 19:37 | buy | 3104 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 6208 | 2000.06.01 19:39 | close | 3104 | 1.00 | 108.720 | 0.000 | 0.000 | 82.78 | 86231.30 |
| 6209 | 2000.06.01 20:41 | buy | 3105 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6210 | 2000.06.01 23:46 | close | 3105 | 1.00 | 108.590 | 0.000 | 0.000 | 18.42 | 86249.72 |
| 6211 | 2000.06.02 03:53 | buy | 3106 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6212 | 2000.06.02 04:57 | buy | 3107 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6213 | 2000.06.02 05:15 | buy | 3108 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6214 | 2000.06.02 05:38 | buy | 3109 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 6215 | 2000.06.02 08:16 | close | 3106 | 1.00 | 108.650 | 0.000 | 0.000 | -110.45 | 86139.27 |
| 6216 | 2000.06.02 08:16 | close | 3107 | 1.00 | 108.650 | 0.000 | 0.000 | 0.00 | 86139.27 |
| 6217 | 2000.06.02 08:16 | close | 3108 | 1.00 | 108.650 | 0.000 | 0.000 | 110.45 | 86249.72 |
| 6218 | 2000.06.02 08:16 | close | 3109 | 1.00 | 108.650 | 0.000 | 0.000 | 239.30 | 86489.02 |
| 6219 | 2000.06.02 10:17 | buy | 3110 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6220 | 2000.06.02 10:21 | close | 3110 | 1.00 | 108.760 | 0.000 | 0.000 | 73.56 | 86562.58 |
| 6221 | 2000.06.02 10:37 | buy | 3111 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6222 | 2000.06.02 10:53 | close | 3111 | 1.00 | 108.720 | 0.000 | 0.000 | 36.79 | 86599.37 |
| 6223 | 2000.06.02 10:57 | buy | 3112 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6224 | 2000.06.02 11:01 | close | 3112 | 1.00 | 108.710 | 0.000 | 0.000 | 27.60 | 86626.97 |
| 6225 | 2000.06.02 23:00 | buy | 3113 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 6226 | 2000.06.02 23:20 | sell | 3114 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 6227 | 2000.06.02 23:57 | close | 3114 | 1.00 | 107.760 | 0.000 | 0.000 | 287.68 | 86914.65 |
| 6228 | 2000.06.02 23:57 | buy | 3115 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6229 | 2000.06.05 00:12 | close | 3113 | 1.00 | 108.010 | 0.000 | 0.000 | 0.10 | 86914.75 |
| 6230 | 2000.06.05 00:12 | close | 3115 | 1.00 | 108.010 | 0.000 | 0.000 | 231.56 | 87146.30 |
| 6231 | 2000.06.05 00:14 | buy | 3116 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6232 | 2000.06.05 00:47 | close | 3116 | 1.00 | 108.030 | 0.000 | 0.000 | 37.03 | 87183.33 |
| 6233 | 2000.06.05 00:54 | buy | 3117 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 6234 | 2000.06.05 01:58 | close | 3117 | 1.00 | 107.970 | 0.000 | 0.000 | 37.05 | 87220.38 |
| 6235 | 2000.06.05 18:19 | sell | 3118 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 6236 | 2000.06.05 18:48 | sell | 3119 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 6237 | 2000.06.05 19:21 | sell | 3120 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6238 | 2000.06.05 21:18 | close | 3118 | 1.00 | 107.600 | 0.000 | 0.000 | -74.35 | 87146.03 |
| 6239 | 2000.06.05 21:18 | close | 3119 | 1.00 | 107.600 | 0.000 | 0.000 | 37.17 | 87183.20 |
| 6240 | 2000.06.05 21:18 | close | 3120 | 1.00 | 107.600 | 0.000 | 0.000 | 148.70 | 87331.90 |
| 6241 | 2000.06.06 00:09 | buy | 3121 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 6242 | 2000.06.06 00:17 | close | 3121 | 1.00 | 107.350 | 0.000 | 0.000 | 46.58 | 87378.48 |
| 6243 | 2000.06.06 00:20 | sell | 3122 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6244 | 2000.06.06 00:30 | close | 3122 | 1.00 | 107.370 | 0.000 | 0.000 | 18.63 | 87397.11 |
| 6245 | 2000.06.06 00:32 | sell | 3123 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6246 | 2000.06.06 01:57 | close | 3123 | 1.00 | 107.350 | 0.000 | 0.000 | 37.26 | 87434.37 |
| 6247 | 2000.06.06 18:10 | sell | 3124 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 6248 | 2000.06.06 18:13 | close | 3124 | 1.00 | 105.680 | 0.000 | 0.000 | 47.31 | 87481.68 |
| 6249 | 2000.06.06 18:38 | sell | 3125 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6250 | 2000.06.06 18:54 | sell | 3126 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 6251 | 2000.06.06 19:37 | close | 3125 | 1.00 | 105.760 | 0.000 | 0.000 | -37.82 | 87443.86 |
| 6252 | 2000.06.06 19:37 | close | 3126 | 1.00 | 105.760 | 0.000 | 0.000 | 75.64 | 87519.50 |
| 6253 | 2000.06.06 21:54 | sell | 3127 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6254 | 2000.06.06 22:09 | close | 3127 | 1.00 | 105.740 | 0.000 | 0.000 | 37.83 | 87557.33 |
| 6255 | 2000.06.06 22:19 | sell | 3128 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6256 | 2000.06.07 00:19 | buy | 3129 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 6257 | 2000.06.07 00:20 | close | 3128 | 1.00 | 105.760 | 0.000 | 0.000 | 16.89 | 87574.22 |
| 6258 | 2000.06.07 00:34 | close | 3129 | 1.00 | 105.750 | 0.000 | 0.000 | 18.91 | 87593.13 |
| 6259 | 2000.06.07 00:54 | sell | 3130 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6260 | 2000.06.07 01:23 | close | 3130 | 1.00 | 105.860 | 0.000 | 0.000 | 28.34 | 87621.47 |
| 6261 | 2000.06.07 02:20 | sell | 3131 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 6262 | 2000.06.07 02:46 | close | 3131 | 1.00 | 105.910 | 0.000 | 0.000 | 18.88 | 87640.35 |
| 6263 | 2000.06.07 03:28 | sell | 3132 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 6264 | 2000.06.07 03:37 | close | 3132 | 1.00 | 106.000 | 0.000 | 0.000 | 113.21 | 87753.56 |
| 6265 | 2000.06.07 06:52 | sell | 3133 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6266 | 2000.06.07 06:56 | close | 3133 | 1.00 | 106.110 | 0.000 | 0.000 | 18.85 | 87772.41 |
| 6267 | 2000.06.07 06:58 | sell | 3134 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 6268 | 2000.06.07 07:01 | close | 3134 | 1.00 | 106.060 | 0.000 | 0.000 | 56.57 | 87828.98 |
| 6269 | 2000.06.07 10:34 | sell | 3135 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 6270 | 2000.06.07 10:42 | close | 3135 | 1.00 | 105.400 | 0.000 | 0.000 | 94.88 | 87923.86 |
| 6271 | 2000.06.07 11:06 | sell | 3136 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6272 | 2000.06.07 11:07 | sell | 3137 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 6273 | 2000.06.07 11:17 | close | 3136 | 1.00 | 105.760 | 0.000 | 0.000 | -37.82 | 87886.04 |
| 6274 | 2000.06.07 11:17 | close | 3137 | 1.00 | 105.760 | 0.000 | 0.000 | 85.10 | 87971.14 |
| 6275 | 2000.06.07 13:34 | sell | 3138 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 6276 | 2000.06.07 13:43 | close | 3138 | 1.00 | 105.680 | 0.000 | 0.000 | 75.70 | 88046.84 |
| 6277 | 2000.06.07 16:39 | sell | 3139 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 6278 | 2000.06.07 16:44 | close | 3139 | 1.00 | 105.510 | 0.000 | 0.000 | 47.39 | 88094.23 |
| 6279 | 2000.06.07 16:47 | sell | 3140 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 6280 | 2000.06.07 16:55 | close | 3140 | 1.00 | 105.580 | 0.000 | 0.000 | 28.41 | 88122.64 |
| 6281 | 2000.06.07 18:05 | sell | 3141 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 6282 | 2000.06.07 18:25 | sell | 3142 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 6283 | 2000.06.07 18:34 | sell | 3143 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 6284 | 2000.06.07 20:03 | close | 3141 | 1.00 | 105.610 | 0.000 | 0.000 | -37.88 | 88084.76 |
| 6285 | 2000.06.07 20:03 | close | 3142 | 1.00 | 105.610 | 0.000 | 0.000 | 66.28 | 88151.04 |
| 6286 | 2000.06.07 20:03 | close | 3143 | 1.00 | 105.610 | 0.000 | 0.000 | 179.91 | 88330.95 |
| 6287 | 2000.06.07 21:54 | sell | 3144 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 6288 | 2000.06.07 22:58 | close | 3144 | 1.00 | 105.420 | 0.000 | 0.000 | 85.37 | 88416.32 |
| 6289 | 2000.06.07 23:02 | buy | 3145 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 6290 | 2000.06.07 23:20 | close | 3145 | 1.00 | 105.360 | 0.000 | 0.000 | 18.98 | 88435.30 |
| 6291 | 2000.06.07 23:59 | sell | 3146 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 6292 | 2000.06.08 00:08 | close | 3146 | 1.00 | 105.460 | 0.000 | 0.000 | 22.38 | 88457.68 |
| 6293 | 2000.06.08 00:24 | sell | 3147 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 6294 | 2000.06.08 01:32 | sell | 3148 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 6295 | 2000.06.08 02:35 | close | 3147 | 1.00 | 105.580 | 0.000 | 0.000 | -47.36 | 88410.32 |
| 6296 | 2000.06.08 02:35 | close | 3148 | 1.00 | 105.580 | 0.000 | 0.000 | 85.24 | 88495.56 |
| 6297 | 2000.06.08 03:35 | sell | 3149 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 6298 | 2000.06.08 03:48 | close | 3149 | 1.00 | 105.660 | 0.000 | 0.000 | 18.93 | 88514.49 |
| 6299 | 2000.06.08 04:25 | sell | 3150 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6300 | 2000.06.08 04:27 | close | 3150 | 1.00 | 105.680 | 0.000 | 0.000 | 37.85 | 88552.34 |
| 6301 | 2000.06.08 04:29 | sell | 3151 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6302 | 2000.06.08 06:04 | close | 3151 | 1.00 | 105.690 | 0.000 | 0.000 | 28.38 | 88580.72 |
| 6303 | 2000.06.08 07:02 | sell | 3152 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 6304 | 2000.06.08 07:04 | close | 3152 | 1.00 | 105.770 | 0.000 | 0.000 | 18.91 | 88599.63 |
| 6305 | 2000.06.08 08:23 | sell | 3153 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6306 | 2000.06.08 08:24 | close | 3153 | 1.00 | 105.760 | 0.000 | 0.000 | 18.91 | 88618.54 |
| 6307 | 2000.06.08 08:28 | sell | 3154 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6308 | 2000.06.08 08:35 | sell | 3155 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 6309 | 2000.06.08 08:57 | close | 3154 | 1.00 | 105.850 | 0.000 | 0.000 | -66.13 | 88552.41 |
| 6310 | 2000.06.08 08:57 | close | 3155 | 1.00 | 105.850 | 0.000 | 0.000 | 113.37 | 88665.78 |
| 6311 | 2000.06.08 15:05 | sell | 3156 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 6312 | 2000.06.08 15:17 | close | 3156 | 1.00 | 105.720 | 0.000 | 0.000 | 18.92 | 88684.70 |
| 6313 | 2000.06.08 23:02 | buy | 3157 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 6314 | 2000.06.08 23:21 | close | 3157 | 1.00 | 106.000 | 0.000 | 0.000 | 122.64 | 88807.34 |
| 6315 | 2000.06.09 00:46 | sell | 3158 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 6316 | 2000.06.09 00:53 | close | 3158 | 1.00 | 105.910 | 0.000 | 0.000 | 28.33 | 88835.67 |
| 6317 | 2000.06.09 00:55 | sell | 3159 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 6318 | 2000.06.09 01:34 | sell | 3160 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 6319 | 2000.06.09 01:51 | close | 3159 | 1.00 | 105.970 | 0.000 | 0.000 | -37.75 | 88797.92 |
| 6320 | 2000.06.09 01:51 | close | 3160 | 1.00 | 105.970 | 0.000 | 0.000 | 75.49 | 88873.41 |
| 6321 | 2000.06.09 03:49 | buy | 3161 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6322 | 2000.06.09 03:58 | close | 3161 | 1.00 | 106.170 | 0.000 | 0.000 | 37.68 | 88911.09 |
| 6323 | 2000.06.09 03:58 | buy | 3162 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 6324 | 2000.06.09 04:07 | buy | 3163 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 6325 | 2000.06.09 04:27 | close | 3162 | 1.00 | 106.140 | 0.000 | 0.000 | -37.69 | 88873.40 |
| 6326 | 2000.06.09 04:27 | close | 3163 | 1.00 | 106.140 | 0.000 | 0.000 | 75.37 | 88948.77 |
| 6327 | 2000.06.09 15:56 | buy | 3164 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 6328 | 2000.06.09 16:09 | close | 3164 | 1.00 | 106.780 | 0.000 | 0.000 | 28.10 | 88976.87 |
| 6329 | 2000.06.09 23:03 | sell | 3165 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6330 | 2000.06.09 23:15 | sell | 3166 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 6331 | 2000.06.12 00:08 | close | 3165 | 1.00 | 106.810 | 0.000 | 0.000 | 138.42 | 89115.28 |
| 6332 | 2000.06.12 00:08 | close | 3166 | 1.00 | 106.810 | 0.000 | 0.000 | 363.11 | 89478.39 |
| 6333 | 2000.06.12 00:12 | buy | 3167 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 6334 | 2000.06.12 01:04 | close | 3167 | 1.00 | 106.850 | 0.000 | 0.000 | 56.15 | 89534.54 |
| 6335 | 2000.06.13 00:04 | sell | 3168 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6336 | 2000.06.13 00:39 | close | 3168 | 1.00 | 106.880 | 0.000 | 0.000 | 37.43 | 89571.97 |
| 6337 | 2000.06.13 23:48 | sell | 3169 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 6338 | 2000.06.13 23:53 | close | 3169 | 1.00 | 106.940 | 0.000 | 0.000 | 28.05 | 89600.02 |
| 6339 | 2000.06.14 00:10 | sell | 3170 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 6340 | 2000.06.14 00:15 | close | 3170 | 1.00 | 106.950 | 0.000 | 0.000 | 18.70 | 89618.72 |
| 6341 | 2000.06.14 00:21 | buy | 3171 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6342 | 2000.06.14 00:28 | close | 3171 | 1.00 | 106.910 | 0.000 | 0.000 | 18.71 | 89637.43 |
| 6343 | 2000.06.14 00:44 | buy | 3172 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6344 | 2000.06.14 01:12 | close | 3172 | 1.00 | 106.920 | 0.000 | 0.000 | 28.06 | 89665.49 |
| 6345 | 2000.06.14 23:11 | buy | 3173 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6346 | 2000.06.14 23:24 | close | 3173 | 1.00 | 106.620 | 0.000 | 0.000 | 18.76 | 89684.25 |
| 6347 | 2000.06.14 23:46 | sell | 3174 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 6348 | 2000.06.14 23:49 | close | 3174 | 1.00 | 106.650 | 0.000 | 0.000 | 28.13 | 89712.38 |
| 6349 | 2000.06.14 23:58 | sell | 3175 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 6350 | 2000.06.15 00:40 | close | 3175 | 1.00 | 106.650 | 0.000 | 0.000 | 22.06 | 89734.44 |
| 6351 | 2000.06.15 00:41 | buy | 3176 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6352 | 2000.06.15 00:45 | close | 3176 | 1.00 | 106.640 | 0.000 | 0.000 | 37.51 | 89771.95 |
| 6353 | 2000.06.15 00:59 | buy | 3177 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 6354 | 2000.06.15 01:47 | buy | 3178 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 6355 | 2000.06.15 02:14 | close | 3177 | 1.00 | 106.550 | 0.000 | 0.000 | -37.54 | 89734.41 |
| 6356 | 2000.06.15 02:14 | close | 3178 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 89828.26 |
| 6357 | 2000.06.15 23:09 | buy | 3179 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 6358 | 2000.06.16 00:43 | sell | 3180 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 6359 | 2000.06.16 00:44 | close | 3179 | 1.00 | 106.510 | 0.000 | 0.000 | 18.88 | 89847.13 |
| 6360 | 2000.06.16 01:03 | close | 3180 | 1.00 | 106.490 | 0.000 | 0.000 | 37.56 | 89884.69 |
| 6361 | 2000.06.19 00:41 | buy | 3181 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 6362 | 2000.06.19 00:52 | close | 3181 | 1.00 | 106.370 | 0.000 | 0.000 | 18.80 | 89903.49 |
| 6363 | 2000.06.19 15:23 | sell | 3182 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 6364 | 2000.06.19 15:45 | sell | 3183 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 6365 | 2000.06.19 17:29 | close | 3182 | 1.00 | 105.780 | 0.000 | 0.000 | -66.18 | 89837.31 |
| 6366 | 2000.06.19 17:29 | close | 3183 | 1.00 | 105.780 | 0.000 | 0.000 | 122.90 | 89960.21 |
| 6367 | 2000.06.19 23:40 | buy | 3184 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 6368 | 2000.06.20 00:08 | close | 3184 | 1.00 | 105.910 | 0.000 | 0.000 | 37.87 | 89998.08 |
| 6369 | 2000.06.21 00:27 | buy | 3185 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 6370 | 2000.06.21 00:46 | close | 3185 | 1.00 | 105.420 | 0.000 | 0.000 | 28.46 | 90026.54 |
| 6371 | 2000.06.21 23:23 | buy | 3186 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 6372 | 2000.06.21 23:31 | close | 3186 | 1.00 | 105.550 | 0.000 | 0.000 | 18.95 | 90045.49 |
| 6373 | 2000.06.21 23:35 | buy | 3187 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 6374 | 2000.06.22 00:11 | close | 3187 | 1.00 | 105.610 | 0.000 | 0.000 | 85.51 | 90131.00 |
| 6375 | 2000.06.22 00:39 | buy | 3188 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 6376 | 2000.06.22 00:43 | close | 3188 | 1.00 | 105.560 | 0.000 | 0.000 | 56.84 | 90187.84 |
| 6377 | 2000.06.22 21:13 | sell | 3189 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 6378 | 2000.06.22 21:24 | close | 3189 | 1.00 | 104.450 | 0.000 | 0.000 | 38.30 | 90226.14 |
| 6379 | 2000.06.22 22:40 | sell | 3190 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 6380 | 2000.06.23 01:20 | sell | 3191 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 6381 | 2000.06.23 01:48 | sell | 3192 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 6382 | 2000.06.23 01:58 | close | 3190 | 1.00 | 104.650 | 0.000 | 0.000 | -116.69 | 90109.45 |
| 6383 | 2000.06.23 01:58 | close | 3191 | 1.00 | 104.650 | 0.000 | 0.000 | 28.67 | 90138.12 |
| 6384 | 2000.06.23 01:58 | close | 3192 | 1.00 | 104.650 | 0.000 | 0.000 | 162.45 | 90300.57 |
| 6385 | 2000.06.23 12:08 | sell | 3193 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 6386 | 2000.06.23 12:10 | close | 3193 | 1.00 | 104.430 | 0.000 | 0.000 | 28.73 | 90329.30 |
| 6387 | 2000.06.23 15:10 | sell | 3194 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 6388 | 2000.06.23 15:14 | close | 3194 | 1.00 | 104.240 | 0.000 | 0.000 | 28.78 | 90358.08 |
| 6389 | 2000.06.23 16:06 | sell | 3195 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 6390 | 2000.06.23 16:08 | close | 3195 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 90377.26 |
| 6391 | 2000.06.26 00:03 | buy | 3196 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 6392 | 2000.06.26 00:34 | close | 3196 | 1.00 | 104.660 | 0.000 | 0.000 | 28.66 | 90405.92 |
| 6393 | 2000.06.26 13:16 | buy | 3197 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 6394 | 2000.06.26 13:27 | close | 3197 | 1.00 | 105.390 | 0.000 | 0.000 | 47.44 | 90453.36 |
| 6395 | 2000.06.26 15:14 | buy | 3198 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 6396 | 2000.06.26 15:20 | close | 3198 | 1.00 | 105.510 | 0.000 | 0.000 | 85.30 | 90538.66 |
| 6397 | 2000.06.26 19:53 | buy | 3199 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 6398 | 2000.06.26 20:31 | close | 3199 | 1.00 | 105.700 | 0.000 | 0.000 | 18.92 | 90557.58 |
| 6399 | 2000.06.26 23:34 | buy | 3200 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 6400 | 2000.06.27 01:25 | buy | 3201 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 6401 | 2000.06.27 02:02 | close | 3200 | 1.00 | 105.670 | 0.000 | 0.000 | 28.49 | 90586.06 |
| 6402 | 2000.06.27 02:02 | close | 3201 | 1.00 | 105.670 | 0.000 | 0.000 | 160.88 | 90746.94 |
| 6403 | 2000.06.27 23:39 | buy | 3202 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 6404 | 2000.06.28 00:16 | close | 3202 | 1.00 | 105.300 | 0.000 | 0.000 | 19.09 | 90766.03 |
| 6405 | 2000.06.28 00:43 | sell | 3203 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 6406 | 2000.06.28 02:02 | sell | 3204 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 6407 | 2000.06.28 02:36 | close | 3203 | 1.00 | 105.400 | 0.000 | 0.000 | -37.95 | 90728.08 |
| 6408 | 2000.06.28 02:36 | close | 3204 | 1.00 | 105.400 | 0.000 | 0.000 | 75.90 | 90803.98 |
| 6409 | 2000.06.28 23:02 | sell | 3205 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 6410 | 2000.06.28 23:29 | close | 3205 | 1.00 | 105.580 | 0.000 | 0.000 | 28.41 | 90832.39 |
| 6411 | 2000.06.29 00:14 | buy | 3206 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 6412 | 2000.06.29 00:53 | buy | 3207 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 6413 | 2000.06.29 02:16 | buy | 3208 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 6414 | 2000.06.29 03:43 | buy | 3209 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 6415 | 2000.06.29 06:14 | sell | 3210 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 6416 | 2000.06.29 06:22 | sell | 3211 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 6417 | 2000.06.29 07:29 | close | 3210 | 1.00 | 105.040 | 0.000 | 0.000 | -28.56 | 90803.83 |
| 6418 | 2000.06.29 07:29 | close | 3211 | 1.00 | 105.040 | 0.000 | 0.000 | 95.20 | 90899.03 |
| 6419 | 2000.06.29 09:33 | close | 3206 | 1.00 | 105.290 | 0.000 | 0.000 | -189.95 | 90709.08 |
| 6420 | 2000.06.29 09:33 | close | 3207 | 1.00 | 105.290 | 0.000 | 0.000 | -56.99 | 90652.09 |
| 6421 | 2000.06.29 09:33 | close | 3208 | 1.00 | 105.290 | 0.000 | 0.000 | 56.99 | 90709.08 |
| 6422 | 2000.06.29 09:33 | close | 3209 | 1.00 | 105.290 | 0.000 | 0.000 | 170.96 | 90880.04 |
| 6423 | 2000.06.29 23:39 | sell | 3212 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 6424 | 2000.06.30 00:53 | close | 3212 | 1.00 | 105.210 | 0.000 | 0.000 | 102.53 | 90982.57 |
| 6425 | 2000.06.30 00:53 | buy | 3213 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 6426 | 2000.06.30 01:28 | buy | 3214 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 6427 | 2000.06.30 01:46 | close | 3213 | 1.00 | 105.170 | 0.000 | 0.000 | -38.03 | 90944.54 |
| 6428 | 2000.06.30 01:46 | close | 3214 | 1.00 | 105.170 | 0.000 | 0.000 | 85.58 | 91030.12 |
| 6429 | 2000.06.30 13:48 | sell | 3215 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 6430 | 2000.06.30 14:02 | sell | 3216 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 6431 | 2000.06.30 14:14 | sell | 3217 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 6432 | 2000.06.30 14:38 | sell | 3218 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 6433 | 2000.06.30 19:53 | buy | 3219 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 6434 | 2000.06.30 20:14 | buy | 3220 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 6435 | 2000.06.30 20:30 | close | 3219 | 1.00 | 106.150 | 0.000 | 0.000 | -28.26 | 91001.86 |
| 6436 | 2000.06.30 20:30 | close | 3220 | 1.00 | 106.150 | 0.000 | 0.000 | 84.79 | 91086.65 |
| 6437 | 2000.06.30 20:48 | close | 3215 | 1.00 | 106.020 | 0.000 | 0.000 | -980.95 | 90105.70 |
| 6438 | 2000.06.30 20:48 | close | 3216 | 1.00 | 106.020 | 0.000 | 0.000 | -867.76 | 89237.94 |
| 6439 | 2000.06.30 20:48 | close | 3217 | 1.00 | 106.020 | 0.000 | 0.000 | -745.14 | 88492.80 |
| 6440 | 2000.06.30 20:48 | close | 3218 | 1.00 | 106.020 | 0.000 | 0.000 | -594.23 | 87898.57 |
| 6441 | 2000.06.30 20:48 | buy | 3221 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 6442 | 2000.06.30 20:58 | buy | 3222 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6443 | 2000.06.30 21:15 | close | 3221 | 1.00 | 106.000 | 0.000 | 0.000 | -18.87 | 87879.70 |
| 6444 | 2000.06.30 21:15 | close | 3222 | 1.00 | 106.000 | 0.000 | 0.000 | 103.77 | 87983.47 |
| 6445 | 2000.06.30 22:42 | buy | 3223 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 6446 | 2000.06.30 22:57 | close | 3223 | 1.00 | 106.080 | 0.000 | 0.000 | 94.27 | 88077.74 |
| 6447 | 2000.06.30 23:02 | sell | 3224 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 6448 | 2000.06.30 23:15 | close | 3224 | 1.00 | 106.040 | 0.000 | 0.000 | 103.73 | 88181.47 |
| 6449 | 2000.07.03 23:11 | sell | 3225 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 6450 | 2000.07.04 00:56 | sell | 3226 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 6451 | 2000.07.04 01:11 | sell | 3227 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 6452 | 2000.07.04 01:39 | close | 3225 | 1.00 | 105.720 | 0.000 | 0.000 | -30.40 | 88151.06 |
| 6453 | 2000.07.04 01:39 | close | 3226 | 1.00 | 105.720 | 0.000 | 0.000 | 94.59 | 88245.65 |
| 6454 | 2000.07.04 01:39 | close | 3227 | 1.00 | 105.720 | 0.000 | 0.000 | 208.10 | 88453.75 |
| 6455 | 2000.07.04 03:54 | buy | 3228 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6456 | 2000.07.04 04:00 | close | 3228 | 1.00 | 106.210 | 0.000 | 0.000 | 75.32 | 88529.07 |
| 6457 | 2000.07.04 07:13 | buy | 3229 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 6458 | 2000.07.04 07:32 | close | 3229 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 88557.31 |
| 6459 | 2000.07.04 23:00 | buy | 3230 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 6460 | 2000.07.04 23:06 | sell | 3231 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 6461 | 2000.07.04 23:09 | close | 3230 | 1.00 | 106.130 | 0.000 | 0.000 | 56.53 | 88613.84 |
| 6462 | 2000.07.05 00:51 | buy | 3232 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 6463 | 2000.07.05 01:04 | close | 3232 | 1.00 | 106.130 | 0.000 | 0.000 | 37.69 | 88651.53 |
| 6464 | 2000.07.05 01:20 | close | 3231 | 1.00 | 106.110 | 0.000 | 0.000 | 35.68 | 88687.21 |
| 6465 | 2000.07.05 16:16 | buy | 3233 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 6466 | 2000.07.05 16:36 | close | 3233 | 1.00 | 106.870 | 0.000 | 0.000 | 46.79 | 88734.00 |
| 6467 | 2000.07.05 17:50 | buy | 3234 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6468 | 2000.07.05 17:59 | close | 3234 | 1.00 | 106.920 | 0.000 | 0.000 | 28.06 | 88762.06 |
| 6469 | 2000.07.05 20:21 | buy | 3235 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6470 | 2000.07.05 20:32 | close | 3235 | 1.00 | 107.170 | 0.000 | 0.000 | 27.99 | 88790.05 |
| 6471 | 2000.07.05 20:38 | buy | 3236 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6472 | 2000.07.05 21:12 | buy | 3237 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6473 | 2000.07.05 22:12 | close | 3236 | 1.00 | 107.120 | 0.000 | 0.000 | -18.67 | 88771.38 |
| 6474 | 2000.07.05 22:12 | close | 3237 | 1.00 | 107.120 | 0.000 | 0.000 | 102.69 | 88874.07 |
| 6475 | 2000.07.05 23:00 | buy | 3238 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 6476 | 2000.07.06 00:17 | sell | 3239 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6477 | 2000.07.06 00:20 | close | 3238 | 1.00 | 107.080 | 0.000 | 0.000 | 37.65 | 88911.72 |
| 6478 | 2000.07.06 00:28 | close | 3239 | 1.00 | 107.020 | 0.000 | 0.000 | 28.03 | 88939.75 |
| 6479 | 2000.07.06 00:28 | sell | 3240 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6480 | 2000.07.06 00:41 | close | 3240 | 1.00 | 106.960 | 0.000 | 0.000 | 46.75 | 88986.50 |
| 6481 | 2000.07.06 02:12 | buy | 3241 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6482 | 2000.07.06 02:24 | close | 3241 | 1.00 | 106.980 | 0.000 | 0.000 | 28.04 | 89014.54 |
| 6483 | 2000.07.06 07:48 | buy | 3242 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 6484 | 2000.07.06 07:53 | close | 3242 | 1.00 | 107.100 | 0.000 | 0.000 | 65.36 | 89079.90 |
| 6485 | 2000.07.06 07:54 | buy | 3243 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 6486 | 2000.07.06 07:56 | close | 3243 | 1.00 | 107.090 | 0.000 | 0.000 | 56.03 | 89135.93 |
| 6487 | 2000.07.06 16:41 | buy | 3244 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6488 | 2000.07.06 16:49 | close | 3244 | 1.00 | 107.380 | 0.000 | 0.000 | 18.63 | 89154.56 |
| 6489 | 2000.07.06 18:13 | buy | 3245 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 6490 | 2000.07.06 18:22 | close | 3245 | 1.00 | 107.360 | 0.000 | 0.000 | 27.94 | 89182.50 |
| 6491 | 2000.07.06 18:29 | buy | 3246 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 6492 | 2000.07.06 18:31 | close | 3246 | 1.00 | 107.290 | 0.000 | 0.000 | 27.96 | 89210.46 |
| 6493 | 2000.07.06 18:35 | buy | 3247 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 6494 | 2000.07.06 19:00 | close | 3247 | 1.00 | 107.300 | 0.000 | 0.000 | 37.28 | 89247.74 |
| 6495 | 2000.07.06 23:23 | buy | 3248 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 6496 | 2000.07.06 23:57 | close | 3248 | 1.00 | 107.450 | 0.000 | 0.000 | 18.61 | 89266.35 |
| 6497 | 2000.07.07 00:28 | buy | 3249 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 6498 | 2000.07.07 01:26 | buy | 3250 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 6499 | 2000.07.07 02:39 | close | 3249 | 1.00 | 107.400 | 0.000 | 0.000 | 0.00 | 89266.35 |
| 6500 | 2000.07.07 02:39 | close | 3250 | 1.00 | 107.400 | 0.000 | 0.000 | 111.73 | 89378.08 |
| 6501 | 2000.07.07 07:18 | buy | 3251 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 6502 | 2000.07.07 07:54 | close | 3251 | 1.00 | 107.660 | 0.000 | 0.000 | 18.58 | 89396.66 |
| 6503 | 2000.07.07 08:42 | buy | 3252 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 6504 | 2000.07.07 08:45 | close | 3252 | 1.00 | 107.570 | 0.000 | 0.000 | 65.07 | 89461.73 |
| 6505 | 2000.07.07 08:59 | buy | 3253 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 6506 | 2000.07.07 09:03 | close | 3253 | 1.00 | 107.550 | 0.000 | 0.000 | 18.60 | 89480.33 |
| 6507 | 2000.07.07 09:04 | buy | 3254 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 6508 | 2000.07.07 09:14 | close | 3254 | 1.00 | 107.530 | 0.000 | 0.000 | 18.60 | 89498.93 |
| 6509 | 2000.07.07 11:08 | buy | 3255 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6510 | 2000.07.07 11:21 | close | 3255 | 1.00 | 107.580 | 0.000 | 0.000 | 18.59 | 89517.52 |
| 6511 | 2000.07.07 12:57 | buy | 3256 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6512 | 2000.07.07 13:00 | buy | 3257 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 6513 | 2000.07.07 13:03 | buy | 3258 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 6514 | 2000.07.07 13:22 | close | 3256 | 1.00 | 107.470 | 0.000 | 0.000 | -83.74 | 89433.78 |
| 6515 | 2000.07.07 13:22 | close | 3257 | 1.00 | 107.470 | 0.000 | 0.000 | 27.91 | 89461.69 |
| 6516 | 2000.07.07 13:22 | close | 3258 | 1.00 | 107.470 | 0.000 | 0.000 | 139.57 | 89601.26 |
| 6517 | 2000.07.07 17:45 | buy | 3259 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 6518 | 2000.07.07 17:47 | close | 3259 | 1.00 | 107.770 | 0.000 | 0.000 | 18.56 | 89619.82 |
| 6519 | 2000.07.07 17:48 | buy | 3260 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6520 | 2000.07.07 17:49 | close | 3260 | 1.00 | 107.780 | 0.000 | 0.000 | 18.56 | 89638.38 |
| 6521 | 2000.07.07 17:53 | buy | 3261 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 6522 | 2000.07.07 18:02 | close | 3261 | 1.00 | 107.780 | 0.000 | 0.000 | 27.83 | 89666.21 |
| 6523 | 2000.07.07 19:46 | buy | 3262 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 6524 | 2000.07.07 19:52 | close | 3262 | 1.00 | 107.830 | 0.000 | 0.000 | 27.82 | 89694.03 |
| 6525 | 2000.07.07 19:56 | buy | 3263 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6526 | 2000.07.07 20:01 | close | 3263 | 1.00 | 107.820 | 0.000 | 0.000 | 27.82 | 89721.85 |
| 6527 | 2000.07.07 22:17 | buy | 3264 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 6528 | 2000.07.07 22:34 | close | 3264 | 1.00 | 107.920 | 0.000 | 0.000 | 27.80 | 89749.65 |
| 6529 | 2000.07.07 23:03 | sell | 3265 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 6530 | 2000.07.07 23:07 | buy | 3266 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 6531 | 2000.07.07 23:33 | close | 3266 | 1.00 | 107.930 | 0.000 | 0.000 | 46.33 | 89795.98 |
| 6532 | 2000.07.10 00:09 | close | 3265 | 1.00 | 107.870 | 0.000 | 0.000 | 72.14 | 89868.12 |
| 6533 | 2000.07.10 00:24 | buy | 3267 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 6534 | 2000.07.10 00:43 | close | 3267 | 1.00 | 107.870 | 0.000 | 0.000 | 37.08 | 89905.20 |
| 6535 | 2000.07.10 02:02 | buy | 3268 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 6536 | 2000.07.10 02:31 | buy | 3269 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 6537 | 2000.07.10 02:44 | buy | 3270 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6538 | 2000.07.10 03:42 | buy | 3271 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 6539 | 2000.07.10 10:03 | sell | 3272 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6540 | 2000.07.10 10:34 | close | 3272 | 1.00 | 106.770 | 0.000 | 0.000 | 28.10 | 89933.30 |
| 6541 | 2000.07.10 11:19 | sell | 3273 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6542 | 2000.07.10 11:26 | close | 3273 | 1.00 | 106.860 | 0.000 | 0.000 | 93.58 | 90026.88 |
| 6543 | 2000.07.10 11:29 | sell | 3274 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6544 | 2000.07.10 12:15 | close | 3274 | 1.00 | 106.900 | 0.000 | 0.000 | 18.71 | 90045.59 |
| 6545 | 2000.07.10 16:07 | close | 3268 | 1.00 | 107.050 | 0.000 | 0.000 | -709.95 | 89335.64 |
| 6546 | 2000.07.10 16:07 | close | 3269 | 1.00 | 107.050 | 0.000 | 0.000 | -588.51 | 88747.13 |
| 6547 | 2000.07.10 16:07 | close | 3270 | 1.00 | 107.050 | 0.000 | 0.000 | -476.41 | 88270.72 |
| 6548 | 2000.07.10 16:07 | close | 3271 | 1.00 | 107.050 | 0.000 | 0.000 | -354.97 | 87915.75 |
| 6549 | 2000.07.11 00:04 | sell | 3275 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 6550 | 2000.07.11 00:09 | close | 3275 | 1.00 | 107.020 | 0.000 | 0.000 | 46.72 | 87962.47 |
| 6551 | 2000.07.11 00:10 | sell | 3276 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6552 | 2000.07.11 00:25 | close | 3276 | 1.00 | 107.050 | 0.000 | 0.000 | 37.37 | 87999.84 |
| 6553 | 2000.07.11 00:56 | buy | 3277 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6554 | 2000.07.11 01:07 | close | 3277 | 1.00 | 106.980 | 0.000 | 0.000 | 18.70 | 88018.54 |
| 6555 | 2000.07.11 23:03 | buy | 3278 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6556 | 2000.07.11 23:37 | close | 3278 | 1.00 | 107.130 | 0.000 | 0.000 | 18.67 | 88037.21 |
| 6557 | 2000.07.12 18:24 | buy | 3279 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6558 | 2000.07.12 18:34 | close | 3279 | 1.00 | 108.420 | 0.000 | 0.000 | 166.02 | 88203.23 |
| 6559 | 2000.07.12 19:05 | buy | 3280 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6560 | 2000.07.12 19:25 | close | 3280 | 1.00 | 108.290 | 0.000 | 0.000 | 83.11 | 88286.34 |
| 6561 | 2000.07.12 20:36 | buy | 3281 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6562 | 2000.07.12 20:42 | close | 3281 | 1.00 | 108.220 | 0.000 | 0.000 | 18.48 | 88304.82 |
| 6563 | 2000.07.12 22:45 | buy | 3282 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 6564 | 2000.07.12 23:44 | buy | 3283 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 6565 | 2000.07.12 23:57 | close | 3282 | 1.00 | 108.150 | 0.000 | 0.000 | -27.74 | 88277.08 |
| 6566 | 2000.07.12 23:57 | close | 3283 | 1.00 | 108.150 | 0.000 | 0.000 | 83.22 | 88360.30 |
| 6567 | 2000.07.13 00:47 | sell | 3284 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 6568 | 2000.07.13 01:12 | close | 3284 | 1.00 | 108.110 | 0.000 | 0.000 | 46.25 | 88406.55 |
| 6569 | 2000.07.13 04:08 | buy | 3285 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 6570 | 2000.07.13 04:10 | close | 3285 | 1.00 | 108.320 | 0.000 | 0.000 | 36.93 | 88443.48 |
| 6571 | 2000.07.13 05:06 | buy | 3286 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6572 | 2000.07.13 07:31 | close | 3286 | 1.00 | 108.260 | 0.000 | 0.000 | 18.47 | 88461.95 |
| 6573 | 2000.07.13 15:11 | sell | 3287 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 6574 | 2000.07.13 15:15 | close | 3287 | 1.00 | 107.200 | 0.000 | 0.000 | 37.31 | 88499.26 |
| 6575 | 2000.07.13 15:17 | sell | 3288 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 6576 | 2000.07.13 15:34 | sell | 3289 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 6577 | 2000.07.13 16:18 | sell | 3290 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 6578 | 2000.07.13 16:41 | sell | 3291 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 6579 | 2000.07.13 21:08 | buy | 3292 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 6580 | 2000.07.13 22:04 | close | 3292 | 1.00 | 108.240 | 0.000 | 0.000 | 18.48 | 88517.74 |
| 6581 | 2000.07.13 23:58 | close | 3288 | 1.00 | 108.030 | 0.000 | 0.000 | -722.02 | 87795.72 |
| 6582 | 2000.07.13 23:58 | close | 3289 | 1.00 | 108.030 | 0.000 | 0.000 | -555.40 | 87240.32 |
| 6583 | 2000.07.13 23:58 | close | 3290 | 1.00 | 108.030 | 0.000 | 0.000 | -398.04 | 86842.28 |
| 6584 | 2000.07.13 23:58 | close | 3291 | 1.00 | 108.030 | 0.000 | 0.000 | -268.44 | 86573.84 |
| 6585 | 2000.07.14 23:02 | buy | 3293 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 6586 | 2000.07.14 23:43 | close | 3293 | 1.00 | 108.080 | 0.000 | 0.000 | 351.59 | 86925.43 |
| 6587 | 2000.07.17 00:37 | buy | 3294 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 6588 | 2000.07.17 00:42 | close | 3294 | 1.00 | 107.530 | 0.000 | 0.000 | 111.60 | 87037.03 |
| 6589 | 2000.07.17 00:43 | buy | 3295 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 6590 | 2000.07.17 00:44 | close | 3295 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 87055.63 |
| 6591 | 2000.07.17 01:47 | sell | 3296 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 6592 | 2000.07.17 01:57 | close | 3296 | 1.00 | 107.480 | 0.000 | 0.000 | 37.22 | 87092.85 |
| 6593 | 2000.07.17 02:10 | sell | 3297 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6594 | 2000.07.17 02:27 | sell | 3298 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 6595 | 2000.07.17 03:11 | sell | 3299 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 6596 | 2000.07.17 03:15 | sell | 3300 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 6597 | 2000.07.17 08:05 | close | 3297 | 1.00 | 107.960 | 0.000 | 0.000 | -370.51 | 86722.34 |
| 6598 | 2000.07.17 08:05 | close | 3298 | 1.00 | 107.960 | 0.000 | 0.000 | -250.09 | 86472.25 |
| 6599 | 2000.07.17 08:05 | close | 3299 | 1.00 | 107.960 | 0.000 | 0.000 | -83.36 | 86388.89 |
| 6600 | 2000.07.17 08:05 | close | 3300 | 1.00 | 107.960 | 0.000 | 0.000 | 37.05 | 86425.94 |
| 6601 | 2000.07.17 14:54 | buy | 3301 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 6602 | 2000.07.17 14:57 | close | 3301 | 1.00 | 108.690 | 0.000 | 0.000 | 55.20 | 86481.14 |
| 6603 | 2000.07.17 23:04 | buy | 3302 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 6604 | 2000.07.18 01:12 | close | 3302 | 1.00 | 108.040 | 0.000 | 0.000 | 18.61 | 86499.74 |
| 6605 | 2000.07.18 23:05 | buy | 3303 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 6606 | 2000.07.18 23:08 | close | 3303 | 1.00 | 108.170 | 0.000 | 0.000 | 92.45 | 86592.19 |
| 6607 | 2000.07.18 23:08 | buy | 3304 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 6608 | 2000.07.19 00:02 | close | 3304 | 1.00 | 108.200 | 0.000 | 0.000 | 18.58 | 86610.77 |
| 6609 | 2000.07.19 00:16 | sell | 3305 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 6610 | 2000.07.19 00:42 | close | 3305 | 1.00 | 108.230 | 0.000 | 0.000 | 27.72 | 86638.49 |
| 6611 | 2000.07.19 23:13 | buy | 3306 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 6612 | 2000.07.19 23:16 | close | 3306 | 1.00 | 108.290 | 0.000 | 0.000 | 27.70 | 86666.19 |
| 6613 | 2000.07.19 23:52 | buy | 3307 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 6614 | 2000.07.20 00:14 | close | 3307 | 1.00 | 108.250 | 0.000 | 0.000 | 18.77 | 86684.96 |
| 6615 | 2000.07.20 00:21 | buy | 3308 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 6616 | 2000.07.20 02:08 | buy | 3309 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 6617 | 2000.07.20 08:25 | close | 3308 | 1.00 | 108.220 | 0.000 | 0.000 | -9.24 | 86675.72 |
| 6618 | 2000.07.20 08:25 | close | 3309 | 1.00 | 108.220 | 0.000 | 0.000 | 101.64 | 86777.36 |
| 6619 | 2000.07.20 20:20 | sell | 3310 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 6620 | 2000.07.20 22:15 | sell | 3311 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 6621 | 2000.07.20 23:20 | buy | 3312 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 6622 | 2000.07.20 23:24 | close | 3312 | 1.00 | 107.670 | 0.000 | 0.000 | 18.58 | 86795.94 |
| 6623 | 2000.07.20 23:25 | buy | 3313 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 6624 | 2000.07.20 23:31 | close | 3310 | 1.00 | 107.640 | 0.000 | 0.000 | -46.45 | 86749.49 |
| 6625 | 2000.07.20 23:31 | close | 3311 | 1.00 | 107.640 | 0.000 | 0.000 | 83.61 | 86833.10 |
| 6626 | 2000.07.20 23:59 | buy | 3314 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 6627 | 2000.07.21 02:14 | buy | 3315 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 6628 | 2000.07.21 02:43 | close | 3313 | 1.00 | 107.620 | 0.000 | 0.000 | -27.78 | 86805.32 |
| 6629 | 2000.07.21 02:43 | close | 3314 | 1.00 | 107.620 | 0.000 | 0.000 | 83.73 | 86889.04 |
| 6630 | 2000.07.21 02:43 | close | 3315 | 1.00 | 107.620 | 0.000 | 0.000 | 195.13 | 87084.17 |
| 6631 | 2000.07.21 07:45 | buy | 3316 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 6632 | 2000.07.21 07:51 | close | 3316 | 1.00 | 108.240 | 0.000 | 0.000 | 64.67 | 87148.84 |
| 6633 | 2000.07.21 07:56 | buy | 3317 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 6634 | 2000.07.21 08:01 | close | 3317 | 1.00 | 108.230 | 0.000 | 0.000 | 36.96 | 87185.80 |
| 6635 | 2000.07.21 08:33 | buy | 3318 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6636 | 2000.07.21 08:43 | close | 3318 | 1.00 | 108.230 | 0.000 | 0.000 | 27.72 | 87213.52 |
| 6637 | 2000.07.21 08:46 | buy | 3319 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6638 | 2000.07.21 09:04 | close | 3319 | 1.00 | 108.260 | 0.000 | 0.000 | 46.19 | 87259.71 |
| 6639 | 2000.07.21 09:06 | buy | 3320 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6640 | 2000.07.21 09:18 | close | 3320 | 1.00 | 108.250 | 0.000 | 0.000 | 36.95 | 87296.66 |
| 6641 | 2000.07.21 11:44 | buy | 3321 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 6642 | 2000.07.21 11:47 | close | 3321 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 87324.31 |
| 6643 | 2000.07.21 11:48 | buy | 3322 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 6644 | 2000.07.21 12:18 | buy | 3323 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6645 | 2000.07.21 12:27 | close | 3322 | 1.00 | 108.410 | 0.000 | 0.000 | -36.90 | 87287.41 |
| 6646 | 2000.07.21 12:27 | close | 3323 | 1.00 | 108.410 | 0.000 | 0.000 | 73.79 | 87361.20 |
| 6647 | 2000.07.21 18:23 | buy | 3324 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 6648 | 2000.07.21 18:29 | close | 3324 | 1.00 | 108.980 | 0.000 | 0.000 | 18.35 | 87379.55 |
| 6649 | 2000.07.21 18:30 | buy | 3325 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 6650 | 2000.07.21 18:36 | close | 3325 | 1.00 | 108.930 | 0.000 | 0.000 | 27.54 | 87407.09 |
| 6651 | 2000.07.21 18:39 | buy | 3326 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 6652 | 2000.07.21 18:45 | close | 3326 | 1.00 | 108.920 | 0.000 | 0.000 | 36.72 | 87443.81 |
| 6653 | 2000.07.21 23:04 | sell | 3327 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 6654 | 2000.07.21 23:07 | close | 3327 | 1.00 | 108.910 | 0.000 | 0.000 | 36.73 | 87480.54 |
| 6655 | 2000.07.21 23:12 | sell | 3328 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 6656 | 2000.07.21 23:23 | sell | 3329 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 6657 | 2000.07.24 00:03 | close | 3328 | 1.00 | 108.740 | 0.000 | 0.000 | 191.10 | 87671.64 |
| 6658 | 2000.07.24 00:03 | close | 3329 | 1.00 | 108.740 | 0.000 | 0.000 | 329.04 | 88000.68 |
| 6659 | 2000.07.24 00:03 | buy | 3330 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 6660 | 2000.07.24 00:17 | close | 3330 | 1.00 | 108.770 | 0.000 | 0.000 | 27.58 | 88028.26 |
| 6661 | 2000.07.25 00:53 | buy | 3331 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6662 | 2000.07.25 01:54 | close | 3331 | 1.00 | 108.710 | 0.000 | 0.000 | 27.60 | 88055.86 |
| 6663 | 2000.07.26 23:04 | buy | 3332 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 6664 | 2000.07.27 00:29 | buy | 3333 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 6665 | 2000.07.27 02:12 | close | 3332 | 1.00 | 109.180 | 0.000 | 0.000 | -8.87 | 88046.99 |
| 6666 | 2000.07.27 02:12 | close | 3333 | 1.00 | 109.180 | 0.000 | 0.000 | 91.59 | 88138.58 |
| 6667 | 2000.07.27 23:01 | buy | 3334 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 6668 | 2000.07.27 23:34 | buy | 3335 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 6669 | 2000.07.27 23:54 | close | 3334 | 1.00 | 109.160 | 0.000 | 0.000 | -36.64 | 88101.94 |
| 6670 | 2000.07.27 23:54 | close | 3335 | 1.00 | 109.160 | 0.000 | 0.000 | 73.29 | 88175.23 |
| 6671 | 2000.07.28 00:46 | sell | 3336 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 6672 | 2000.07.28 03:19 | close | 3336 | 1.00 | 109.180 | 0.000 | 0.000 | 27.48 | 88202.71 |
| 6673 | 2000.07.28 17:23 | buy | 3337 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 6674 | 2000.07.28 17:24 | close | 3337 | 1.00 | 109.600 | 0.000 | 0.000 | 18.25 | 88220.96 |
| 6675 | 2000.07.28 17:36 | buy | 3338 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 6676 | 2000.07.28 17:43 | close | 3338 | 1.00 | 109.660 | 0.000 | 0.000 | 82.07 | 88303.03 |
| 6677 | 2000.07.28 19:17 | buy | 3339 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 6678 | 2000.07.28 19:22 | close | 3339 | 1.00 | 109.770 | 0.000 | 0.000 | 54.66 | 88357.69 |
| 6679 | 2000.07.28 19:25 | buy | 3340 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 6680 | 2000.07.28 19:28 | close | 3340 | 1.00 | 109.730 | 0.000 | 0.000 | 18.23 | 88375.92 |
| 6681 | 2000.07.28 19:29 | buy | 3341 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 6682 | 2000.07.28 19:36 | close | 3341 | 1.00 | 109.730 | 0.000 | 0.000 | 18.23 | 88394.15 |
| 6683 | 2000.07.28 19:37 | buy | 3342 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 6684 | 2000.07.28 19:39 | close | 3342 | 1.00 | 109.720 | 0.000 | 0.000 | 27.34 | 88421.49 |
| 6685 | 2000.07.28 19:59 | buy | 3343 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 6686 | 2000.07.28 20:36 | close | 3343 | 1.00 | 109.710 | 0.000 | 0.000 | 18.23 | 88439.72 |
| 6687 | 2000.07.28 23:08 | sell | 3344 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 6688 | 2000.07.28 23:10 | close | 3344 | 1.00 | 109.630 | 0.000 | 0.000 | 18.24 | 88457.96 |
| 6689 | 2000.07.28 23:17 | sell | 3345 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 6690 | 2000.07.31 00:10 | close | 3345 | 1.00 | 109.580 | 0.000 | 0.000 | 70.99 | 88528.94 |
| 6691 | 2000.07.31 23:40 | buy | 3346 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 6692 | 2000.07.31 23:42 | close | 3346 | 1.00 | 109.370 | 0.000 | 0.000 | 27.43 | 88556.37 |
| 6693 | 2000.07.31 23:43 | buy | 3347 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 6694 | 2000.08.01 00:22 | close | 3347 | 1.00 | 109.370 | 0.000 | 0.000 | 36.67 | 88593.04 |
| 6695 | 2000.08.01 21:36 | sell | 3348 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 6696 | 2000.08.01 21:57 | sell | 3349 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 6697 | 2000.08.02 01:38 | close | 3348 | 1.00 | 109.190 | 0.000 | 0.000 | -47.81 | 88545.22 |
| 6698 | 2000.08.02 01:38 | close | 3349 | 1.00 | 109.190 | 0.000 | 0.000 | 62.09 | 88607.31 |
| 6699 | 2000.08.02 23:03 | buy | 3350 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 6700 | 2000.08.03 00:22 | buy | 3351 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 6701 | 2000.08.03 02:12 | close | 3350 | 1.00 | 108.930 | 0.000 | 0.000 | -27.25 | 88580.06 |
| 6702 | 2000.08.03 02:12 | close | 3351 | 1.00 | 108.930 | 0.000 | 0.000 | 82.62 | 88662.68 |
| 6703 | 2000.08.03 23:48 | sell | 3352 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 6704 | 2000.08.04 01:06 | close | 3352 | 1.00 | 108.350 | 0.000 | 0.000 | 25.67 | 88688.35 |
| 6705 | 2000.08.07 00:09 | buy | 3353 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 6706 | 2000.08.07 00:47 | close | 3353 | 1.00 | 108.610 | 0.000 | 0.000 | 46.04 | 88734.39 |
| 6707 | 2000.08.07 23:05 | sell | 3354 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 6708 | 2000.08.07 23:21 | close | 3354 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 88761.89 |
| 6709 | 2000.08.08 00:56 | buy | 3355 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 6710 | 2000.08.08 01:10 | close | 3355 | 1.00 | 109.050 | 0.000 | 0.000 | 27.51 | 88789.40 |
| 6711 | 2000.08.08 06:17 | sell | 3356 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 6712 | 2000.08.08 07:13 | close | 3356 | 1.00 | 108.770 | 0.000 | 0.000 | 18.39 | 88807.79 |
| 6713 | 2000.08.08 23:38 | buy | 3357 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 6714 | 2000.08.09 00:26 | close | 3357 | 1.00 | 108.630 | 0.000 | 0.000 | 27.72 | 88835.50 |
| 6715 | 2000.08.09 00:31 | sell | 3358 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6716 | 2000.08.09 00:35 | close | 3358 | 1.00 | 108.650 | 0.000 | 0.000 | 27.61 | 88863.11 |
| 6717 | 2000.08.09 00:39 | sell | 3359 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 6718 | 2000.08.09 00:48 | close | 3359 | 1.00 | 108.630 | 0.000 | 0.000 | 36.82 | 88899.93 |
| 6719 | 2000.08.09 10:35 | sell | 3360 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6720 | 2000.08.09 10:41 | close | 3360 | 1.00 | 108.280 | 0.000 | 0.000 | 46.18 | 88946.11 |
| 6721 | 2000.08.09 10:42 | sell | 3361 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6722 | 2000.08.09 10:48 | close | 3361 | 1.00 | 108.230 | 0.000 | 0.000 | 92.40 | 89038.51 |
| 6723 | 2000.08.09 15:08 | sell | 3362 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 6724 | 2000.08.09 15:13 | close | 3362 | 1.00 | 108.030 | 0.000 | 0.000 | 27.77 | 89066.28 |
| 6725 | 2000.08.09 15:41 | sell | 3363 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 6726 | 2000.08.09 15:44 | sell | 3364 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 6727 | 2000.08.09 15:58 | close | 3363 | 1.00 | 108.080 | 0.000 | 0.000 | -37.01 | 89029.27 |
| 6728 | 2000.08.09 15:58 | close | 3364 | 1.00 | 108.080 | 0.000 | 0.000 | 74.02 | 89103.29 |
| 6729 | 2000.08.10 00:09 | sell | 3365 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 6730 | 2000.08.10 01:24 | sell | 3366 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 6731 | 2000.08.10 02:05 | close | 3365 | 1.00 | 107.930 | 0.000 | 0.000 | -9.27 | 89094.02 |
| 6732 | 2000.08.10 02:05 | close | 3366 | 1.00 | 107.930 | 0.000 | 0.000 | 120.45 | 89214.47 |
| 6733 | 2000.08.10 06:16 | sell | 3367 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 6734 | 2000.08.10 06:37 | close | 3367 | 1.00 | 107.530 | 0.000 | 0.000 | 65.10 | 89279.57 |
| 6735 | 2000.08.10 16:52 | buy | 3368 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 6736 | 2000.08.10 17:43 | close | 3368 | 1.00 | 108.610 | 0.000 | 0.000 | 55.24 | 89334.81 |
| 6737 | 2000.08.10 19:30 | buy | 3369 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 6738 | 2000.08.10 19:33 | close | 3369 | 1.00 | 108.880 | 0.000 | 0.000 | 202.06 | 89536.87 |
| 6739 | 2000.08.10 20:51 | buy | 3370 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 6740 | 2000.08.10 23:04 | buy | 3371 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6741 | 2000.08.10 23:22 | buy | 3372 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6742 | 2000.08.11 00:31 | sell | 3373 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 6743 | 2000.08.11 00:44 | close | 3373 | 1.00 | 108.670 | 0.000 | 0.000 | 36.81 | 89573.68 |
| 6744 | 2000.08.11 00:59 | sell | 3374 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 6745 | 2000.08.11 01:11 | close | 3374 | 1.00 | 108.650 | 0.000 | 0.000 | 92.04 | 89665.72 |
| 6746 | 2000.08.11 01:21 | buy | 3375 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6747 | 2000.08.11 02:48 | close | 3370 | 1.00 | 108.740 | 0.000 | 0.000 | -137.84 | 89527.88 |
| 6748 | 2000.08.11 02:48 | close | 3371 | 1.00 | 108.740 | 0.000 | 0.000 | -27.49 | 89500.39 |
| 6749 | 2000.08.11 02:48 | close | 3372 | 1.00 | 108.740 | 0.000 | 0.000 | 82.87 | 89583.25 |
| 6750 | 2000.08.11 02:48 | close | 3375 | 1.00 | 108.740 | 0.000 | 0.000 | 193.12 | 89776.37 |
| 6751 | 2000.08.11 23:11 | buy | 3376 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 6752 | 2000.08.11 23:52 | close | 3376 | 1.00 | 108.450 | 0.000 | 0.000 | 27.66 | 89804.03 |
| 6753 | 2000.08.14 00:07 | sell | 3377 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6754 | 2000.08.14 00:15 | close | 3377 | 1.00 | 108.600 | 0.000 | 0.000 | 46.04 | 89850.07 |
| 6755 | 2000.08.14 19:50 | buy | 3378 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 6756 | 2000.08.14 20:58 | close | 3378 | 1.00 | 109.480 | 0.000 | 0.000 | 18.27 | 89868.34 |
| 6757 | 2000.08.15 23:01 | buy | 3379 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 6758 | 2000.08.15 23:14 | close | 3379 | 1.00 | 109.040 | 0.000 | 0.000 | 18.34 | 89886.68 |
| 6759 | 2000.08.15 23:27 | buy | 3380 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 6760 | 2000.08.16 00:08 | close | 3380 | 1.00 | 109.060 | 0.000 | 0.000 | 36.78 | 89923.46 |
| 6761 | 2000.08.16 23:02 | buy | 3381 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6762 | 2000.08.17 01:11 | buy | 3382 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 6763 | 2000.08.17 02:09 | buy | 3383 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 6764 | 2000.08.17 03:42 | close | 3381 | 1.00 | 108.470 | 0.000 | 0.000 | -91.90 | 89831.56 |
| 6765 | 2000.08.17 03:42 | close | 3382 | 1.00 | 108.470 | 0.000 | 0.000 | 27.66 | 89859.22 |
| 6766 | 2000.08.17 03:42 | close | 3383 | 1.00 | 108.470 | 0.000 | 0.000 | 156.73 | 90015.95 |
| 6767 | 2000.08.17 23:27 | buy | 3384 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6768 | 2000.08.17 23:34 | close | 3384 | 1.00 | 108.550 | 0.000 | 0.000 | 18.42 | 90034.37 |
| 6769 | 2000.08.18 00:30 | sell | 3385 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6770 | 2000.08.18 01:09 | sell | 3386 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6771 | 2000.08.18 03:19 | sell | 3387 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 6772 | 2000.08.18 03:26 | sell | 3388 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 6773 | 2000.08.18 08:04 | close | 3385 | 1.00 | 108.810 | 0.000 | 0.000 | -147.05 | 89887.32 |
| 6774 | 2000.08.18 08:04 | close | 3386 | 1.00 | 108.810 | 0.000 | 0.000 | -36.76 | 89850.56 |
| 6775 | 2000.08.18 08:04 | close | 3387 | 1.00 | 108.810 | 0.000 | 0.000 | 73.52 | 89924.08 |
| 6776 | 2000.08.18 08:04 | close | 3388 | 1.00 | 108.810 | 0.000 | 0.000 | 220.57 | 90144.65 |
| 6777 | 2000.08.18 17:32 | sell | 3389 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6778 | 2000.08.18 17:39 | close | 3389 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 90172.30 |
| 6779 | 2000.08.18 17:50 | sell | 3390 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6780 | 2000.08.18 17:54 | close | 3390 | 1.00 | 108.490 | 0.000 | 0.000 | 36.87 | 90209.17 |
| 6781 | 2000.08.21 00:06 | buy | 3391 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 6782 | 2000.08.21 01:06 | buy | 3392 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 6783 | 2000.08.21 02:03 | buy | 3393 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 6784 | 2000.08.21 03:03 | sell | 3394 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6785 | 2000.08.21 03:04 | close | 3391 | 1.00 | 108.250 | 0.000 | 0.000 | -64.67 | 90144.50 |
| 6786 | 2000.08.21 03:04 | close | 3392 | 1.00 | 108.250 | 0.000 | 0.000 | 55.43 | 90199.93 |
| 6787 | 2000.08.21 03:04 | close | 3393 | 1.00 | 108.250 | 0.000 | 0.000 | 166.28 | 90366.21 |
| 6788 | 2000.08.21 04:54 | close | 3394 | 1.00 | 108.180 | 0.000 | 0.000 | 27.73 | 90393.94 |
| 6789 | 2000.08.21 11:24 | sell | 3395 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6790 | 2000.08.21 11:30 | close | 3395 | 1.00 | 107.960 | 0.000 | 0.000 | 27.79 | 90421.73 |
| 6791 | 2000.08.21 23:22 | sell | 3396 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 6792 | 2000.08.22 00:08 | close | 3396 | 1.00 | 108.680 | 0.000 | 0.000 | 25.58 | 90447.31 |
| 6793 | 2000.08.22 00:14 | buy | 3397 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 6794 | 2000.08.22 01:56 | close | 3397 | 1.00 | 108.660 | 0.000 | 0.000 | 36.81 | 90484.12 |
| 6795 | 2000.08.23 10:29 | sell | 3398 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 6796 | 2000.08.23 10:31 | close | 3398 | 1.00 | 107.350 | 0.000 | 0.000 | 65.21 | 90549.33 |
| 6797 | 2000.08.23 13:10 | sell | 3399 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 6798 | 2000.08.23 13:14 | close | 3399 | 1.00 | 107.270 | 0.000 | 0.000 | 27.97 | 90577.30 |
| 6799 | 2000.08.23 13:16 | sell | 3400 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6800 | 2000.08.23 13:19 | close | 3400 | 1.00 | 107.260 | 0.000 | 0.000 | 74.59 | 90651.89 |
| 6801 | 2000.08.23 13:21 | sell | 3401 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6802 | 2000.08.23 13:25 | close | 3401 | 1.00 | 107.370 | 0.000 | 0.000 | 18.63 | 90670.52 |
| 6803 | 2000.08.23 13:25 | sell | 3402 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6804 | 2000.08.23 13:32 | close | 3402 | 1.00 | 107.330 | 0.000 | 0.000 | 27.95 | 90698.47 |
| 6805 | 2000.08.23 14:18 | sell | 3403 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6806 | 2000.08.23 14:22 | close | 3403 | 1.00 | 107.200 | 0.000 | 0.000 | 177.24 | 90875.71 |
| 6807 | 2000.08.23 17:40 | sell | 3404 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 6808 | 2000.08.23 17:46 | close | 3404 | 1.00 | 107.050 | 0.000 | 0.000 | 46.71 | 90922.42 |
| 6809 | 2000.08.23 17:48 | sell | 3405 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6810 | 2000.08.23 17:51 | close | 3405 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 90969.13 |
| 6811 | 2000.08.23 18:54 | sell | 3406 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6812 | 2000.08.23 19:57 | close | 3406 | 1.00 | 107.080 | 0.000 | 0.000 | 28.02 | 90997.15 |
| 6813 | 2000.08.23 21:06 | sell | 3407 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6814 | 2000.08.23 21:15 | close | 3407 | 1.00 | 107.070 | 0.000 | 0.000 | 56.04 | 91053.19 |
| 6815 | 2000.08.23 23:00 | buy | 3408 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6816 | 2000.08.23 23:18 | buy | 3409 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6817 | 2000.08.23 23:56 | close | 3408 | 1.00 | 107.050 | 0.000 | 0.000 | -9.34 | 91043.85 |
| 6818 | 2000.08.23 23:56 | close | 3409 | 1.00 | 107.050 | 0.000 | 0.000 | 102.76 | 91146.61 |
| 6819 | 2000.08.24 02:01 | sell | 3410 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 6820 | 2000.08.24 02:03 | close | 3410 | 1.00 | 107.080 | 0.000 | 0.000 | 18.68 | 91165.29 |
| 6821 | 2000.08.24 03:58 | sell | 3411 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6822 | 2000.08.24 04:01 | close | 3411 | 1.00 | 107.050 | 0.000 | 0.000 | 37.37 | 91202.66 |
| 6823 | 2000.08.24 07:58 | sell | 3412 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6824 | 2000.08.24 08:06 | close | 3412 | 1.00 | 107.090 | 0.000 | 0.000 | 18.68 | 91221.34 |
| 6825 | 2000.08.24 19:04 | sell | 3413 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6826 | 2000.08.24 19:06 | close | 3413 | 1.00 | 106.860 | 0.000 | 0.000 | 84.22 | 91305.56 |
| 6827 | 2000.08.24 20:58 | sell | 3414 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 6828 | 2000.08.24 21:00 | close | 3414 | 1.00 | 106.830 | 0.000 | 0.000 | 65.52 | 91371.08 |
| 6829 | 2000.08.25 00:29 | sell | 3415 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6830 | 2000.08.25 00:58 | close | 3415 | 1.00 | 106.870 | 0.000 | 0.000 | 74.86 | 91445.94 |
| 6831 | 2000.08.28 00:14 | buy | 3416 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 6832 | 2000.08.28 03:17 | buy | 3417 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 6833 | 2000.08.28 03:30 | buy | 3418 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 6834 | 2000.08.28 03:55 | buy | 3419 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 6835 | 2000.08.28 06:12 | sell | 3420 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 6836 | 2000.08.28 06:48 | close | 3420 | 1.00 | 106.250 | 0.000 | 0.000 | 84.71 | 91530.65 |
| 6837 | 2000.08.28 08:10 | sell | 3421 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 6838 | 2000.08.28 09:41 | close | 3421 | 1.00 | 106.260 | 0.000 | 0.000 | 18.82 | 91549.47 |
| 6839 | 2000.08.28 11:13 | sell | 3422 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 6840 | 2000.08.28 12:17 | sell | 3423 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 6841 | 2000.08.28 12:54 | close | 3422 | 1.00 | 106.380 | 0.000 | 0.000 | -37.60 | 91511.87 |
| 6842 | 2000.08.28 12:54 | close | 3423 | 1.00 | 106.380 | 0.000 | 0.000 | 75.20 | 91587.07 |
| 6843 | 2000.08.28 15:52 | close | 3416 | 1.00 | 106.530 | 0.000 | 0.000 | -215.90 | 91371.17 |
| 6844 | 2000.08.28 15:52 | close | 3417 | 1.00 | 106.530 | 0.000 | 0.000 | -93.87 | 91277.30 |
| 6845 | 2000.08.28 15:52 | close | 3418 | 1.00 | 106.530 | 0.000 | 0.000 | 93.87 | 91371.17 |
| 6846 | 2000.08.28 15:52 | close | 3419 | 1.00 | 106.530 | 0.000 | 0.000 | 206.51 | 91577.68 |
| 6847 | 2000.08.28 23:16 | buy | 3424 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 6848 | 2000.08.28 23:41 | close | 3424 | 1.00 | 106.510 | 0.000 | 0.000 | 93.89 | 91671.57 |
| 6849 | 2000.08.29 23:07 | buy | 3425 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 6850 | 2000.08.29 23:49 | close | 3425 | 1.00 | 106.110 | 0.000 | 0.000 | 47.12 | 91718.69 |
| 6851 | 2000.08.30 00:22 | sell | 3426 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 6852 | 2000.08.30 01:26 | close | 3426 | 1.00 | 106.100 | 0.000 | 0.000 | 18.85 | 91737.54 |
| 6853 | 2000.08.30 23:27 | buy | 3427 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 6854 | 2000.08.30 23:45 | close | 3427 | 1.00 | 106.470 | 0.000 | 0.000 | 18.78 | 91756.32 |
| 6855 | 2000.09.01 00:07 | buy | 3428 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 6856 | 2000.09.01 00:33 | close | 3428 | 1.00 | 106.650 | 0.000 | 0.000 | 28.13 | 91784.45 |
| 6857 | 2000.09.01 19:11 | sell | 3429 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6858 | 2000.09.01 19:14 | close | 3429 | 1.00 | 105.840 | 0.000 | 0.000 | 18.90 | 91803.35 |
| 6859 | 2000.09.01 19:17 | sell | 3430 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6860 | 2000.09.01 19:55 | sell | 3431 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 6861 | 2000.09.01 20:27 | close | 3430 | 1.00 | 105.880 | 0.000 | 0.000 | -18.89 | 91784.46 |
| 6862 | 2000.09.01 20:27 | close | 3431 | 1.00 | 105.880 | 0.000 | 0.000 | 103.89 | 91888.35 |
| 6863 | 2000.09.01 23:03 | buy | 3432 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 6864 | 2000.09.01 23:06 | close | 3432 | 1.00 | 105.970 | 0.000 | 0.000 | 84.93 | 91973.28 |
| 6865 | 2000.09.01 23:06 | sell | 3433 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 6866 | 2000.09.01 23:08 | close | 3433 | 1.00 | 105.930 | 0.000 | 0.000 | 37.76 | 92011.04 |
| 6867 | 2000.09.01 23:09 | sell | 3434 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 6868 | 2000.09.04 00:11 | close | 3434 | 1.00 | 105.820 | 0.000 | 0.000 | 130.28 | 92141.31 |
| 6869 | 2000.09.04 00:11 | buy | 3435 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 6870 | 2000.09.04 00:19 | close | 3435 | 1.00 | 105.890 | 0.000 | 0.000 | 66.11 | 92207.42 |
| 6871 | 2000.09.04 00:29 | buy | 3436 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 6872 | 2000.09.04 01:07 | close | 3436 | 1.00 | 105.840 | 0.000 | 0.000 | 37.79 | 92245.21 |
| 6873 | 2000.09.04 23:50 | sell | 3437 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 6874 | 2000.09.05 00:29 | close | 3437 | 1.00 | 105.900 | 0.000 | 0.000 | 16.87 | 92262.08 |
| 6875 | 2000.09.05 23:27 | sell | 3438 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6876 | 2000.09.05 23:30 | close | 3438 | 1.00 | 105.820 | 0.000 | 0.000 | 37.80 | 92299.88 |
| 6877 | 2000.09.06 00:08 | sell | 3439 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6878 | 2000.09.06 00:16 | close | 3439 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 92318.77 |
| 6879 | 2000.09.06 23:01 | buy | 3440 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6880 | 2000.09.06 23:18 | close | 3440 | 1.00 | 105.890 | 0.000 | 0.000 | 28.33 | 92347.10 |
| 6881 | 2000.09.07 00:02 | sell | 3441 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 6882 | 2000.09.07 01:08 | sell | 3442 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 6883 | 2000.09.07 01:44 | close | 3441 | 1.00 | 105.880 | 0.000 | 0.000 | 37.78 | 92384.88 |
| 6884 | 2000.09.07 01:44 | close | 3442 | 1.00 | 105.880 | 0.000 | 0.000 | 160.56 | 92545.44 |
| 6885 | 2000.09.07 12:39 | sell | 3443 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 6886 | 2000.09.07 12:49 | close | 3443 | 1.00 | 105.360 | 0.000 | 0.000 | 85.42 | 92630.86 |
| 6887 | 2000.09.07 15:10 | sell | 3444 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 6888 | 2000.09.07 15:13 | close | 3444 | 1.00 | 105.190 | 0.000 | 0.000 | 57.04 | 92687.90 |
| 6889 | 2000.09.07 16:50 | sell | 3445 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 6890 | 2000.09.07 16:59 | close | 3445 | 1.00 | 105.010 | 0.000 | 0.000 | 47.61 | 92735.51 |
| 6891 | 2000.09.07 17:10 | sell | 3446 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 6892 | 2000.09.07 17:15 | close | 3446 | 1.00 | 105.010 | 0.000 | 0.000 | 66.66 | 92802.17 |
| 6893 | 2000.09.08 00:41 | buy | 3447 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 6894 | 2000.09.08 01:05 | close | 3447 | 1.00 | 105.190 | 0.000 | 0.000 | 76.05 | 92878.22 |
| 6895 | 2000.09.08 19:37 | buy | 3448 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 6896 | 2000.09.08 20:16 | close | 3448 | 1.00 | 106.140 | 0.000 | 0.000 | 28.26 | 92906.48 |
| 6897 | 2000.09.11 00:47 | buy | 3449 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 6898 | 2000.09.11 00:52 | close | 3449 | 1.00 | 106.010 | 0.000 | 0.000 | 18.87 | 92925.35 |
| 6899 | 2000.09.11 23:33 | sell | 3450 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 6900 | 2000.09.12 01:04 | sell | 3451 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 6901 | 2000.09.12 01:18 | close | 3450 | 1.00 | 106.160 | 0.000 | 0.000 | -20.86 | 92904.49 |
| 6902 | 2000.09.12 01:18 | close | 3451 | 1.00 | 106.160 | 0.000 | 0.000 | 94.20 | 92998.69 |
| 6903 | 2000.09.12 16:46 | buy | 3452 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6904 | 2000.09.12 16:57 | close | 3452 | 1.00 | 106.970 | 0.000 | 0.000 | 46.74 | 93045.43 |
| 6905 | 2000.09.12 16:58 | buy | 3453 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6906 | 2000.09.12 17:02 | close | 3453 | 1.00 | 106.940 | 0.000 | 0.000 | 18.70 | 93064.13 |
| 6907 | 2000.09.12 17:04 | buy | 3454 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 6908 | 2000.09.12 17:08 | close | 3454 | 1.00 | 106.920 | 0.000 | 0.000 | 18.71 | 93082.84 |
| 6909 | 2000.09.12 17:36 | buy | 3455 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6910 | 2000.09.12 17:44 | close | 3455 | 1.00 | 106.920 | 0.000 | 0.000 | 28.06 | 93110.90 |
| 6911 | 2000.09.12 18:09 | buy | 3456 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 6912 | 2000.09.12 18:14 | close | 3456 | 1.00 | 106.910 | 0.000 | 0.000 | 28.06 | 93138.96 |
| 6913 | 2000.09.12 23:02 | buy | 3457 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6914 | 2000.09.12 23:08 | close | 3457 | 1.00 | 106.830 | 0.000 | 0.000 | 28.08 | 93167.04 |
| 6915 | 2000.09.12 23:13 | buy | 3458 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6916 | 2000.09.12 23:32 | close | 3458 | 1.00 | 106.820 | 0.000 | 0.000 | 18.72 | 93185.76 |
| 6917 | 2000.09.12 23:38 | buy | 3459 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 6918 | 2000.09.12 23:42 | close | 3459 | 1.00 | 106.800 | 0.000 | 0.000 | 18.73 | 93204.49 |
| 6919 | 2000.09.13 23:30 | buy | 3460 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 6920 | 2000.09.13 23:50 | close | 3460 | 1.00 | 107.090 | 0.000 | 0.000 | 18.68 | 93223.17 |
| 6921 | 2000.09.14 23:20 | buy | 3461 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 6922 | 2000.09.15 02:18 | close | 3461 | 1.00 | 107.600 | 0.000 | 0.000 | 18.69 | 93241.85 |
| 6923 | 2000.09.18 00:41 | buy | 3462 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 6924 | 2000.09.18 01:08 | close | 3462 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 93279.19 |
| 6925 | 2000.09.18 23:57 | buy | 3463 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 6926 | 2000.09.18 23:59 | close | 3463 | 1.00 | 106.880 | 0.000 | 0.000 | 18.71 | 93297.90 |
| 6927 | 2000.09.19 00:04 | buy | 3464 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 6928 | 2000.09.19 00:12 | close | 3464 | 1.00 | 106.890 | 0.000 | 0.000 | 28.07 | 93325.97 |
| 6929 | 2000.09.19 00:22 | sell | 3465 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6930 | 2000.09.19 00:27 | close | 3465 | 1.00 | 106.850 | 0.000 | 0.000 | 93.59 | 93419.56 |
| 6931 | 2000.09.19 00:27 | buy | 3466 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 6932 | 2000.09.19 00:32 | close | 3466 | 1.00 | 106.890 | 0.000 | 0.000 | 37.42 | 93456.98 |
| 6933 | 2000.09.19 23:40 | buy | 3467 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6934 | 2000.09.19 23:50 | close | 3467 | 1.00 | 106.990 | 0.000 | 0.000 | 46.73 | 93503.71 |
| 6935 | 2000.09.20 00:10 | buy | 3468 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6936 | 2000.09.20 00:37 | close | 3468 | 1.00 | 107.010 | 0.000 | 0.000 | 46.72 | 93550.43 |
| 6937 | 2000.09.20 23:01 | sell | 3469 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6938 | 2000.09.20 23:04 | buy | 3470 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 6939 | 2000.09.20 23:05 | close | 3469 | 1.00 | 106.570 | 0.000 | 0.000 | 28.15 | 93578.58 |
| 6940 | 2000.09.20 23:47 | close | 3470 | 1.00 | 106.610 | 0.000 | 0.000 | 84.42 | 93663.00 |
| 6941 | 2000.09.21 00:29 | sell | 3471 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 6942 | 2000.09.21 00:32 | close | 3471 | 1.00 | 106.510 | 0.000 | 0.000 | 140.83 | 93803.83 |
| 6943 | 2000.09.21 23:03 | buy | 3472 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 6944 | 2000.09.21 23:59 | close | 3472 | 1.00 | 106.650 | 0.000 | 0.000 | 18.75 | 93822.58 |
| 6945 | 2000.09.22 00:40 | buy | 3473 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6946 | 2000.09.22 01:41 | close | 3473 | 1.00 | 106.640 | 0.000 | 0.000 | 37.51 | 93860.09 |
| 6947 | 2000.09.22 11:37 | buy | 3474 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 6948 | 2000.09.22 11:39 | close | 3474 | 1.00 | 107.120 | 0.000 | 0.000 | 18.67 | 93878.76 |
| 6949 | 2000.09.22 11:40 | buy | 3475 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6950 | 2000.09.22 11:44 | close | 3475 | 1.00 | 107.110 | 0.000 | 0.000 | 18.67 | 93897.43 |
| 6951 | 2000.09.22 22:09 | buy | 3476 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 6952 | 2000.09.22 22:13 | close | 3476 | 1.00 | 107.990 | 0.000 | 0.000 | 18.52 | 93915.95 |
| 6953 | 2000.09.22 22:17 | buy | 3477 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 6954 | 2000.09.22 22:23 | close | 3477 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 93934.47 |
| 6955 | 2000.09.22 22:26 | buy | 3478 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 6956 | 2000.09.22 22:29 | close | 3478 | 1.00 | 107.980 | 0.000 | 0.000 | 27.78 | 93962.25 |
| 6957 | 2000.09.22 22:44 | buy | 3479 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 6958 | 2000.09.22 22:57 | buy | 3480 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 6959 | 2000.09.22 23:00 | close | 3479 | 1.00 | 107.920 | 0.000 | 0.000 | -37.06 | 93925.19 |
| 6960 | 2000.09.22 23:00 | close | 3480 | 1.00 | 107.920 | 0.000 | 0.000 | 83.40 | 94008.59 |
| 6961 | 2000.09.22 23:12 | buy | 3481 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6962 | 2000.09.22 23:16 | close | 3481 | 1.00 | 108.030 | 0.000 | 0.000 | 222.16 | 94230.75 |
| 6963 | 2000.09.25 00:36 | buy | 3482 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6964 | 2000.09.25 00:40 | close | 3482 | 1.00 | 107.930 | 0.000 | 0.000 | 157.51 | 94388.26 |
| 6965 | 2000.09.25 02:51 | buy | 3483 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6966 | 2000.09.25 03:38 | buy | 3484 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 6967 | 2000.09.25 03:47 | buy | 3485 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 6968 | 2000.09.25 07:41 | close | 3483 | 1.00 | 107.850 | 0.000 | 0.000 | -129.81 | 94258.45 |
| 6969 | 2000.09.25 07:41 | close | 3484 | 1.00 | 107.850 | 0.000 | 0.000 | -9.27 | 94249.18 |
| 6970 | 2000.09.25 07:41 | close | 3485 | 1.00 | 107.850 | 0.000 | 0.000 | 101.99 | 94351.17 |
| 6971 | 2000.09.26 00:20 | buy | 3486 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 6972 | 2000.09.26 02:04 | buy | 3487 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 6973 | 2000.09.26 02:24 | buy | 3488 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 6974 | 2000.09.26 08:15 | buy | 3489 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 6975 | 2000.09.26 16:17 | close | 3486 | 1.00 | 107.500 | 0.000 | 0.000 | -195.35 | 94155.82 |
| 6976 | 2000.09.26 16:17 | close | 3487 | 1.00 | 107.500 | 0.000 | 0.000 | -74.42 | 94081.40 |
| 6977 | 2000.09.26 16:17 | close | 3488 | 1.00 | 107.500 | 0.000 | 0.000 | 37.21 | 94118.61 |
| 6978 | 2000.09.26 16:17 | close | 3489 | 1.00 | 107.500 | 0.000 | 0.000 | 158.14 | 94276.75 |
| 6979 | 2000.09.26 23:00 | sell | 3490 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 6980 | 2000.09.26 23:04 | close | 3490 | 1.00 | 107.620 | 0.000 | 0.000 | 27.88 | 94304.63 |
| 6981 | 2000.09.26 23:09 | buy | 3491 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 6982 | 2000.09.26 23:16 | close | 3491 | 1.00 | 107.610 | 0.000 | 0.000 | 37.17 | 94341.80 |
| 6983 | 2000.09.26 23:20 | buy | 3492 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6984 | 2000.09.26 23:23 | close | 3492 | 1.00 | 107.580 | 0.000 | 0.000 | 18.59 | 94360.39 |
| 6985 | 2000.09.27 00:39 | buy | 3493 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 6986 | 2000.09.27 02:10 | close | 3493 | 1.00 | 107.550 | 0.000 | 0.000 | 18.60 | 94378.99 |
| 6987 | 2000.09.27 23:01 | buy | 3494 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 6988 | 2000.09.27 23:04 | close | 3494 | 1.00 | 107.360 | 0.000 | 0.000 | 37.26 | 94416.25 |
| 6989 | 2000.09.27 23:17 | buy | 3495 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6990 | 2000.09.28 01:38 | buy | 3496 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 6991 | 2000.09.28 02:07 | close | 3495 | 1.00 | 107.370 | 0.000 | 0.000 | 28.23 | 94444.48 |
| 6992 | 2000.09.28 02:07 | close | 3496 | 1.00 | 107.370 | 0.000 | 0.000 | 139.70 | 94584.18 |
| 6993 | 2000.09.28 23:20 | buy | 3497 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 6994 | 2000.09.28 23:25 | close | 3497 | 1.00 | 107.590 | 0.000 | 0.000 | 18.59 | 94602.77 |
| 6995 | 2000.09.28 23:55 | sell | 3498 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 6996 | 2000.09.29 00:04 | close | 3498 | 1.00 | 107.650 | 0.000 | 0.000 | 16.56 | 94619.33 |
| 6997 | 2000.09.29 15:45 | buy | 3499 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6998 | 2000.09.29 15:55 | close | 3499 | 1.00 | 108.280 | 0.000 | 0.000 | 36.94 | 94656.27 |
| 6999 | 2000.09.29 23:12 | buy | 3500 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 7000 | 2000.09.29 23:19 | close | 3500 | 1.00 | 108.110 | 0.000 | 0.000 | 37.00 | 94693.27 |
| 7001 | 2000.09.29 23:26 | buy | 3501 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 7002 | 2000.10.02 00:06 | close | 3501 | 1.00 | 108.160 | 0.000 | 0.000 | 92.56 | 94785.83 |
| 7003 | 2000.10.02 17:21 | buy | 3502 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7004 | 2000.10.02 17:26 | close | 3502 | 1.00 | 108.810 | 0.000 | 0.000 | 18.38 | 94804.21 |
| 7005 | 2000.10.02 17:27 | buy | 3503 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7006 | 2000.10.02 17:35 | close | 3503 | 1.00 | 108.860 | 0.000 | 0.000 | 64.30 | 94868.51 |
| 7007 | 2000.10.02 17:51 | buy | 3504 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 7008 | 2000.10.02 17:55 | close | 3504 | 1.00 | 108.780 | 0.000 | 0.000 | 27.58 | 94896.09 |
| 7009 | 2000.10.02 18:07 | buy | 3505 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 7010 | 2000.10.02 18:32 | close | 3505 | 1.00 | 108.760 | 0.000 | 0.000 | 18.39 | 94914.48 |
| 7011 | 2000.10.02 21:05 | buy | 3506 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 7012 | 2000.10.02 21:11 | close | 3506 | 1.00 | 108.830 | 0.000 | 0.000 | 55.13 | 94969.61 |
| 7013 | 2000.10.02 22:01 | buy | 3507 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 7014 | 2000.10.02 22:04 | close | 3507 | 1.00 | 108.830 | 0.000 | 0.000 | 18.38 | 94987.99 |
| 7015 | 2000.10.02 22:04 | buy | 3508 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 7016 | 2000.10.02 22:09 | close | 3508 | 1.00 | 108.890 | 0.000 | 0.000 | 45.92 | 95033.91 |
| 7017 | 2000.10.02 22:15 | buy | 3509 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7018 | 2000.10.02 22:19 | close | 3509 | 1.00 | 108.930 | 0.000 | 0.000 | 73.44 | 95107.35 |
| 7019 | 2000.10.02 22:23 | buy | 3510 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7020 | 2000.10.02 22:26 | close | 3510 | 1.00 | 108.930 | 0.000 | 0.000 | 73.44 | 95180.79 |
| 7021 | 2000.10.02 22:47 | buy | 3511 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 7022 | 2000.10.02 22:51 | close | 3511 | 1.00 | 108.850 | 0.000 | 0.000 | 18.37 | 95199.16 |
| 7023 | 2000.10.02 23:16 | buy | 3512 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 7024 | 2000.10.02 23:18 | close | 3512 | 1.00 | 108.870 | 0.000 | 0.000 | 45.93 | 95245.09 |
| 7025 | 2000.10.02 23:21 | buy | 3513 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7026 | 2000.10.02 23:24 | close | 3513 | 1.00 | 108.870 | 0.000 | 0.000 | 73.48 | 95318.57 |
| 7027 | 2000.10.02 23:27 | buy | 3514 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7028 | 2000.10.02 23:45 | close | 3514 | 1.00 | 108.820 | 0.000 | 0.000 | 27.57 | 95346.14 |
| 7029 | 2000.10.03 00:50 | buy | 3515 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 7030 | 2000.10.03 00:51 | close | 3515 | 1.00 | 108.830 | 0.000 | 0.000 | 119.45 | 95465.59 |
| 7031 | 2000.10.03 23:06 | buy | 3516 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7032 | 2000.10.03 23:09 | close | 3516 | 1.00 | 108.870 | 0.000 | 0.000 | 18.37 | 95483.96 |
| 7033 | 2000.10.04 00:04 | buy | 3517 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 7034 | 2000.10.04 00:21 | close | 3517 | 1.00 | 108.820 | 0.000 | 0.000 | 18.38 | 95502.34 |
| 7035 | 2000.10.04 15:54 | buy | 3518 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 7036 | 2000.10.04 15:57 | close | 3518 | 1.00 | 109.220 | 0.000 | 0.000 | 27.47 | 95529.81 |
| 7037 | 2000.10.04 19:21 | buy | 3519 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 7038 | 2000.10.04 20:41 | close | 3519 | 1.00 | 109.390 | 0.000 | 0.000 | 45.71 | 95575.52 |
| 7039 | 2000.10.04 21:33 | buy | 3520 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 7040 | 2000.10.04 21:45 | close | 3520 | 1.00 | 109.320 | 0.000 | 0.000 | 36.59 | 95612.11 |
| 7041 | 2000.10.04 23:02 | buy | 3521 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 7042 | 2000.10.04 23:06 | close | 3521 | 1.00 | 109.340 | 0.000 | 0.000 | 18.29 | 95630.40 |
| 7043 | 2000.10.04 23:14 | buy | 3522 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 7044 | 2000.10.05 01:07 | buy | 3523 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 7045 | 2000.10.05 02:36 | buy | 3524 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 7046 | 2000.10.05 03:47 | close | 3522 | 1.00 | 109.230 | 0.000 | 0.000 | -82.10 | 95548.30 |
| 7047 | 2000.10.05 03:47 | close | 3523 | 1.00 | 109.230 | 0.000 | 0.000 | 27.46 | 95575.76 |
| 7048 | 2000.10.05 03:47 | close | 3524 | 1.00 | 109.230 | 0.000 | 0.000 | 137.32 | 95713.08 |
| 7049 | 2000.10.05 23:06 | buy | 3525 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 7050 | 2000.10.05 23:08 | close | 3525 | 1.00 | 109.120 | 0.000 | 0.000 | 36.66 | 95749.74 |
| 7051 | 2000.10.05 23:28 | buy | 3526 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 7052 | 2000.10.05 23:35 | close | 3526 | 1.00 | 109.120 | 0.000 | 0.000 | 27.49 | 95777.23 |
| 7053 | 2000.10.06 06:37 | sell | 3527 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 7054 | 2000.10.06 06:53 | close | 3527 | 1.00 | 108.780 | 0.000 | 0.000 | 45.96 | 95823.19 |
| 7055 | 2000.10.06 23:05 | sell | 3528 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7056 | 2000.10.06 23:19 | close | 3528 | 1.00 | 108.810 | 0.000 | 0.000 | 36.76 | 95859.95 |
| 7057 | 2000.10.09 00:04 | sell | 3529 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 7058 | 2000.10.09 00:16 | close | 3529 | 1.00 | 108.890 | 0.000 | 0.000 | 18.37 | 95878.32 |
| 7059 | 2000.10.09 00:18 | sell | 3530 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 7060 | 2000.10.09 01:01 | sell | 3531 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 7061 | 2000.10.09 02:24 | buy | 3532 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 7062 | 2000.10.09 02:58 | close | 3532 | 1.00 | 109.090 | 0.000 | 0.000 | 27.50 | 95905.82 |
| 7063 | 2000.10.09 04:15 | close | 3530 | 1.00 | 108.960 | 0.000 | 0.000 | -36.71 | 95869.11 |
| 7064 | 2000.10.09 04:15 | close | 3531 | 1.00 | 108.960 | 0.000 | 0.000 | 82.60 | 95951.71 |
| 7065 | 2000.10.09 23:12 | buy | 3533 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 7066 | 2000.10.09 23:30 | close | 3533 | 1.00 | 108.850 | 0.000 | 0.000 | 101.06 | 96052.77 |
| 7067 | 2000.10.09 23:30 | sell | 3534 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7068 | 2000.10.10 00:01 | close | 3534 | 1.00 | 108.800 | 0.000 | 0.000 | 43.94 | 96096.70 |
| 7069 | 2000.10.10 00:31 | buy | 3535 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 7070 | 2000.10.10 00:37 | close | 3535 | 1.00 | 108.810 | 0.000 | 0.000 | 45.95 | 96142.65 |
| 7071 | 2000.10.10 00:38 | buy | 3536 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 7072 | 2000.10.10 00:57 | close | 3536 | 1.00 | 108.790 | 0.000 | 0.000 | 18.38 | 96161.03 |
| 7073 | 2000.10.10 11:27 | sell | 3537 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 7074 | 2000.10.10 11:58 | close | 3537 | 1.00 | 108.220 | 0.000 | 0.000 | 83.16 | 96244.19 |
| 7075 | 2000.10.10 13:18 | sell | 3538 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 7076 | 2000.10.10 13:20 | close | 3538 | 1.00 | 108.110 | 0.000 | 0.000 | 18.50 | 96262.69 |
| 7077 | 2000.10.10 13:21 | sell | 3539 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 7078 | 2000.10.10 13:41 | close | 3539 | 1.00 | 108.110 | 0.000 | 0.000 | 18.50 | 96281.19 |
| 7079 | 2000.10.10 15:03 | sell | 3540 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 7080 | 2000.10.10 15:08 | close | 3540 | 1.00 | 108.070 | 0.000 | 0.000 | 83.28 | 96364.47 |
| 7081 | 2000.10.10 15:10 | sell | 3541 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 7082 | 2000.10.10 15:13 | close | 3541 | 1.00 | 108.030 | 0.000 | 0.000 | 101.82 | 96466.29 |
| 7083 | 2000.10.10 23:26 | buy | 3542 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 7084 | 2000.10.10 23:29 | close | 3542 | 1.00 | 107.750 | 0.000 | 0.000 | 27.84 | 96494.13 |
| 7085 | 2000.10.10 23:41 | sell | 3543 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 7086 | 2000.10.11 01:36 | close | 3543 | 1.00 | 107.790 | 0.000 | 0.000 | 16.53 | 96510.66 |
| 7087 | 2000.10.11 23:17 | sell | 3544 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 7088 | 2000.10.11 23:19 | close | 3544 | 1.00 | 107.750 | 0.000 | 0.000 | 37.12 | 96547.78 |
| 7089 | 2000.10.11 23:24 | sell | 3545 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 7090 | 2000.10.11 23:38 | close | 3545 | 1.00 | 107.760 | 0.000 | 0.000 | 18.56 | 96566.34 |
| 7091 | 2000.10.12 19:38 | sell | 3546 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 7092 | 2000.10.12 20:23 | close | 3546 | 1.00 | 107.390 | 0.000 | 0.000 | 83.81 | 96650.15 |
| 7093 | 2000.10.13 00:50 | sell | 3547 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 7094 | 2000.10.13 02:34 | close | 3547 | 1.00 | 107.680 | 0.000 | 0.000 | 92.87 | 96743.02 |
| 7095 | 2000.10.16 00:17 | buy | 3548 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 7096 | 2000.10.16 01:56 | buy | 3549 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 7097 | 2000.10.16 02:12 | close | 3548 | 1.00 | 107.660 | 0.000 | 0.000 | -18.58 | 96724.44 |
| 7098 | 2000.10.16 02:12 | close | 3549 | 1.00 | 107.660 | 0.000 | 0.000 | 92.89 | 96817.33 |
| 7099 | 2000.10.16 23:06 | buy | 3550 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 7100 | 2000.10.16 23:09 | close | 3550 | 1.00 | 108.080 | 0.000 | 0.000 | 37.01 | 96854.34 |
| 7101 | 2000.10.16 23:13 | buy | 3551 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 7102 | 2000.10.16 23:20 | close | 3551 | 1.00 | 108.060 | 0.000 | 0.000 | 37.02 | 96891.36 |
| 7103 | 2000.10.17 00:10 | sell | 3552 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 7104 | 2000.10.17 01:05 | close | 3552 | 1.00 | 108.090 | 0.000 | 0.000 | 18.50 | 96909.86 |
| 7105 | 2000.10.18 00:05 | buy | 3553 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 7106 | 2000.10.18 00:27 | close | 3553 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 96928.38 |
| 7107 | 2000.10.18 00:29 | buy | 3554 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 7108 | 2000.10.18 01:27 | buy | 3555 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 7109 | 2000.10.18 02:46 | close | 3554 | 1.00 | 107.930 | 0.000 | 0.000 | -27.80 | 96900.58 |
| 7110 | 2000.10.18 02:46 | close | 3555 | 1.00 | 107.930 | 0.000 | 0.000 | 92.65 | 96993.23 |
| 7111 | 2000.10.18 23:02 | buy | 3556 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 7112 | 2000.10.18 23:26 | buy | 3557 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 7113 | 2000.10.19 00:25 | close | 3556 | 1.00 | 107.750 | 0.000 | 0.000 | -18.27 | 96974.96 |
| 7114 | 2000.10.19 00:25 | close | 3557 | 1.00 | 107.750 | 0.000 | 0.000 | 93.10 | 97068.06 |
| 7115 | 2000.10.19 00:25 | sell | 3558 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 7116 | 2000.10.19 00:35 | close | 3558 | 1.00 | 107.730 | 0.000 | 0.000 | 18.56 | 97086.62 |
| 7117 | 2000.10.19 00:40 | sell | 3559 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 7118 | 2000.10.19 00:44 | close | 3559 | 1.00 | 107.720 | 0.000 | 0.000 | 27.85 | 97114.47 |
| 7119 | 2000.10.19 17:30 | buy | 3560 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 7120 | 2000.10.19 17:38 | close | 3560 | 1.00 | 108.460 | 0.000 | 0.000 | 46.10 | 97160.57 |
| 7121 | 2000.10.19 19:42 | buy | 3561 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 7122 | 2000.10.19 20:08 | buy | 3562 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 7123 | 2000.10.19 21:11 | close | 3561 | 1.00 | 108.330 | 0.000 | 0.000 | -36.92 | 97123.65 |
| 7124 | 2000.10.19 21:11 | close | 3562 | 1.00 | 108.330 | 0.000 | 0.000 | 73.85 | 97197.50 |
| 7125 | 2000.10.19 23:10 | sell | 3563 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 7126 | 2000.10.19 23:15 | close | 3563 | 1.00 | 108.350 | 0.000 | 0.000 | 27.69 | 97225.19 |
| 7127 | 2000.10.19 23:27 | sell | 3564 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 7128 | 2000.10.19 23:31 | close | 3564 | 1.00 | 108.390 | 0.000 | 0.000 | 55.36 | 97280.55 |
| 7129 | 2000.10.20 15:32 | buy | 3565 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 7130 | 2000.10.20 15:36 | close | 3565 | 1.00 | 108.930 | 0.000 | 0.000 | 82.62 | 97363.17 |
| 7131 | 2000.10.20 15:42 | buy | 3566 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7132 | 2000.10.20 15:51 | close | 3566 | 1.00 | 108.910 | 0.000 | 0.000 | 55.09 | 97418.26 |
| 7133 | 2000.10.20 23:11 | buy | 3567 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7134 | 2000.10.20 23:22 | close | 3567 | 1.00 | 108.900 | 0.000 | 0.000 | 101.01 | 97519.27 |
| 7135 | 2000.10.23 00:02 | sell | 3568 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 7136 | 2000.10.23 02:05 | close | 3568 | 1.00 | 108.910 | 0.000 | 0.000 | 27.55 | 97546.82 |
| 7137 | 2000.10.24 00:10 | sell | 3569 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 7138 | 2000.10.24 00:26 | close | 3569 | 1.00 | 108.270 | 0.000 | 0.000 | 18.47 | 97565.29 |
| 7139 | 2000.10.24 00:46 | sell | 3570 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 7140 | 2000.10.24 01:25 | close | 3570 | 1.00 | 108.300 | 0.000 | 0.000 | 27.70 | 97592.99 |
| 7141 | 2000.10.24 23:08 | buy | 3571 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 7142 | 2000.10.25 00:18 | sell | 3572 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 7143 | 2000.10.25 00:26 | close | 3572 | 1.00 | 107.690 | 0.000 | 0.000 | 102.15 | 97695.14 |
| 7144 | 2000.10.25 00:28 | buy | 3573 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 7145 | 2000.10.25 00:39 | close | 3571 | 1.00 | 107.730 | 0.000 | 0.000 | -37.03 | 97658.11 |
| 7146 | 2000.10.25 00:39 | close | 3573 | 1.00 | 107.730 | 0.000 | 0.000 | 74.26 | 97732.37 |
| 7147 | 2000.10.25 23:07 | sell | 3574 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 7148 | 2000.10.26 04:45 | sell | 3575 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 7149 | 2000.10.26 07:30 | close | 3574 | 1.00 | 108.260 | 0.000 | 0.000 | -43.02 | 97689.34 |
| 7150 | 2000.10.26 07:30 | close | 3575 | 1.00 | 108.260 | 0.000 | 0.000 | 83.13 | 97772.47 |
| 7151 | 2000.10.27 23:15 | buy | 3576 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 7152 | 2000.10.27 23:29 | close | 3576 | 1.00 | 108.690 | 0.000 | 0.000 | 46.00 | 97818.47 |
| 7153 | 2000.10.27 23:33 | buy | 3577 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 7154 | 2000.10.30 00:05 | close | 3577 | 1.00 | 108.700 | 0.000 | 0.000 | 82.90 | 97901.37 |
| 7155 | 2000.10.30 23:03 | sell | 3578 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 7156 | 2000.10.30 23:11 | close | 3578 | 1.00 | 108.960 | 0.000 | 0.000 | 18.36 | 97919.73 |
| 7157 | 2000.10.30 23:14 | sell | 3579 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 7158 | 2000.10.30 23:24 | close | 3579 | 1.00 | 108.960 | 0.000 | 0.000 | 18.36 | 97938.09 |
| 7159 | 2000.10.31 00:21 | buy | 3580 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 7160 | 2000.10.31 00:37 | close | 3580 | 1.00 | 109.030 | 0.000 | 0.000 | 100.89 | 98038.98 |
| 7161 | 2000.10.31 00:37 | sell | 3581 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 7162 | 2000.10.31 00:41 | close | 3581 | 1.00 | 108.980 | 0.000 | 0.000 | 45.88 | 98084.86 |
| 7163 | 2000.10.31 00:44 | sell | 3582 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 7164 | 2000.10.31 01:38 | close | 3582 | 1.00 | 108.990 | 0.000 | 0.000 | 27.53 | 98112.39 |
| 7165 | 2000.10.31 23:10 | buy | 3583 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 7166 | 2000.11.01 00:14 | buy | 3584 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 7167 | 2000.11.01 08:33 | buy | 3585 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 7168 | 2000.11.01 08:38 | buy | 3586 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 7169 | 2000.11.01 23:10 | sell | 3587 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 7170 | 2000.11.01 23:21 | close | 3587 | 1.00 | 108.180 | 0.000 | 0.000 | 36.98 | 98149.37 |
| 7171 | 2000.11.01 23:39 | sell | 3588 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 7172 | 2000.11.01 23:47 | close | 3588 | 1.00 | 108.200 | 0.000 | 0.000 | 18.48 | 98167.85 |
| 7173 | 2000.11.01 23:51 | sell | 3589 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 7174 | 2000.11.02 00:23 | close | 3589 | 1.00 | 108.220 | 0.000 | 0.000 | 12.41 | 98180.26 |
| 7175 | 2000.11.02 12:34 | close | 3583 | 1.00 | 108.420 | 0.000 | 0.000 | -562.24 | 97618.02 |
| 7176 | 2000.11.02 12:34 | close | 3584 | 1.00 | 108.420 | 0.000 | 0.000 | -442.43 | 97175.59 |
| 7177 | 2000.11.02 12:34 | close | 3585 | 1.00 | 108.420 | 0.000 | 0.000 | -313.31 | 96862.28 |
| 7178 | 2000.11.02 12:34 | close | 3586 | 1.00 | 108.420 | 0.000 | 0.000 | -174.95 | 96687.33 |
| 7179 | 2000.11.02 23:07 | sell | 3590 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 7180 | 2000.11.03 01:02 | close | 3590 | 1.00 | 108.170 | 0.000 | 0.000 | 16.47 | 96703.79 |
| 7181 | 2000.11.03 15:33 | sell | 3591 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 7182 | 2000.11.03 15:35 | close | 3591 | 1.00 | 107.240 | 0.000 | 0.000 | 55.95 | 96759.74 |
| 7183 | 2000.11.03 15:43 | sell | 3592 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 7184 | 2000.11.03 15:55 | close | 3592 | 1.00 | 107.260 | 0.000 | 0.000 | 37.29 | 96797.03 |
| 7185 | 2000.11.03 16:20 | sell | 3593 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 7186 | 2000.11.03 16:38 | close | 3593 | 1.00 | 107.310 | 0.000 | 0.000 | 83.87 | 96880.90 |
| 7187 | 2000.11.03 22:09 | sell | 3594 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 7188 | 2000.11.03 22:35 | close | 3594 | 1.00 | 107.000 | 0.000 | 0.000 | 28.04 | 96908.94 |
| 7189 | 2000.11.03 23:08 | sell | 3595 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 7190 | 2000.11.03 23:15 | sell | 3596 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 7191 | 2000.11.03 23:29 | close | 3595 | 1.00 | 106.980 | 0.000 | 0.000 | 65.43 | 96974.37 |
| 7192 | 2000.11.03 23:29 | close | 3596 | 1.00 | 106.980 | 0.000 | 0.000 | 177.60 | 97151.97 |
| 7193 | 2000.11.03 23:44 | sell | 3597 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 7194 | 2000.11.06 00:04 | sell | 3598 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 7195 | 2000.11.06 00:32 | close | 3597 | 1.00 | 107.080 | 0.000 | 0.000 | -30.04 | 97121.93 |
| 7196 | 2000.11.06 00:32 | close | 3598 | 1.00 | 107.080 | 0.000 | 0.000 | 112.07 | 97234.00 |
| 7197 | 2000.11.06 00:58 | sell | 3599 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 7198 | 2000.11.06 01:05 | close | 3599 | 1.00 | 107.140 | 0.000 | 0.000 | 102.67 | 97336.67 |
| 7199 | 2000.11.06 05:20 | sell | 3600 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 7200 | 2000.11.06 08:16 | sell | 3601 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 7201 | 2000.11.06 09:07 | close | 3600 | 1.00 | 107.150 | 0.000 | 0.000 | 37.33 | 97374.00 |
| 7202 | 2000.11.06 09:07 | close | 3601 | 1.00 | 107.150 | 0.000 | 0.000 | 158.66 | 97532.66 |
| 7203 | 2000.11.07 00:31 | buy | 3602 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 7204 | 2000.11.07 00:36 | close | 3602 | 1.00 | 107.430 | 0.000 | 0.000 | 27.93 | 97560.59 |
| 7205 | 2000.11.07 00:44 | buy | 3603 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 7206 | 2000.11.07 02:33 | close | 3603 | 1.00 | 107.470 | 0.000 | 0.000 | 65.13 | 97625.72 |
| 7207 | 2000.11.07 23:34 | sell | 3604 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 7208 | 2000.11.07 23:43 | close | 3604 | 1.00 | 107.050 | 0.000 | 0.000 | 37.37 | 97663.09 |
| 7209 | 2000.11.07 23:46 | sell | 3605 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 7210 | 2000.11.07 23:51 | close | 3605 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 97709.80 |
| 7211 | 2000.11.07 23:53 | buy | 3606 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 7212 | 2000.11.07 23:55 | close | 3606 | 1.00 | 107.040 | 0.000 | 0.000 | 18.68 | 97728.48 |
| 7213 | 2000.11.08 00:10 | sell | 3607 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 7214 | 2000.11.08 00:12 | close | 3607 | 1.00 | 107.100 | 0.000 | 0.000 | 18.67 | 97747.15 |
| 7215 | 2000.11.08 00:23 | sell | 3608 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 7216 | 2000.11.08 00:26 | close | 3608 | 1.00 | 107.080 | 0.000 | 0.000 | 46.69 | 97793.84 |
| 7217 | 2000.11.08 00:29 | sell | 3609 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 7218 | 2000.11.08 01:56 | sell | 3610 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 7219 | 2000.11.08 02:58 | close | 3609 | 1.00 | 107.160 | 0.000 | 0.000 | -37.33 | 97756.51 |
| 7220 | 2000.11.08 02:58 | close | 3610 | 1.00 | 107.160 | 0.000 | 0.000 | 83.99 | 97840.50 |
| 7221 | 2000.11.08 23:07 | buy | 3611 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 7222 | 2000.11.08 23:11 | close | 3611 | 1.00 | 107.240 | 0.000 | 0.000 | 18.65 | 97859.15 |
| 7223 | 2000.11.08 23:21 | buy | 3612 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 7224 | 2000.11.08 23:29 | close | 3612 | 1.00 | 107.250 | 0.000 | 0.000 | 27.97 | 97887.12 |
| 7225 | 2000.11.09 23:06 | sell | 3613 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 7226 | 2000.11.09 23:08 | close | 3613 | 1.00 | 107.380 | 0.000 | 0.000 | 65.19 | 97952.31 |
| 7227 | 2000.11.09 23:19 | sell | 3614 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 7228 | 2000.11.09 23:33 | close | 3614 | 1.00 | 107.360 | 0.000 | 0.000 | 83.83 | 98036.14 |
| 7229 | 2000.11.10 00:06 | sell | 3615 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 7230 | 2000.11.10 00:15 | close | 3615 | 1.00 | 107.470 | 0.000 | 0.000 | 18.61 | 98054.75 |
| 7231 | 2000.11.10 00:52 | sell | 3616 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 7232 | 2000.11.10 01:33 | close | 3616 | 1.00 | 107.510 | 0.000 | 0.000 | 27.90 | 98082.65 |
| 7233 | 2000.11.10 23:06 | buy | 3617 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 7234 | 2000.11.10 23:22 | close | 3617 | 1.00 | 107.900 | 0.000 | 0.000 | 27.80 | 98110.45 |
| 7235 | 2000.11.13 00:07 | sell | 3618 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 7236 | 2000.11.13 00:28 | sell | 3619 | 1.00 | 108.090 | 0.000 | 0.000 | ||
| 7237 | 2000.11.13 00:39 | close | 3618 | 1.00 | 107.980 | 0.000 | 0.000 | -37.04 | 98073.41 |
| 7238 | 2000.11.13 00:39 | close | 3619 | 1.00 | 107.980 | 0.000 | 0.000 | 101.87 | 98175.28 |
| 7239 | 2000.11.13 23:09 | sell | 3620 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 7240 | 2000.11.13 23:14 | close | 3620 | 1.00 | 107.700 | 0.000 | 0.000 | 18.57 | 98193.85 |
| 7241 | 2000.11.13 23:47 | buy | 3621 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 7242 | 2000.11.13 23:49 | close | 3621 | 1.00 | 107.650 | 0.000 | 0.000 | 18.58 | 98212.43 |
| 7243 | 2000.11.13 23:55 | buy | 3622 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 7244 | 2000.11.14 00:03 | close | 3622 | 1.00 | 107.750 | 0.000 | 0.000 | 111.47 | 98323.90 |
| 7245 | 2000.11.14 00:03 | sell | 3623 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 7246 | 2000.11.14 00:06 | close | 3623 | 1.00 | 107.610 | 0.000 | 0.000 | 130.10 | 98454.00 |
| 7247 | 2000.11.14 00:08 | buy | 3624 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 7248 | 2000.11.14 01:49 | close | 3624 | 1.00 | 107.630 | 0.000 | 0.000 | 27.87 | 98481.87 |
| 7249 | 2000.11.14 23:17 | buy | 3625 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 7250 | 2000.11.14 23:36 | close | 3625 | 1.00 | 108.170 | 0.000 | 0.000 | 27.73 | 98509.60 |
| 7251 | 2000.11.14 23:41 | sell | 3626 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 7252 | 2000.11.15 00:31 | close | 3626 | 1.00 | 108.220 | 0.000 | 0.000 | 16.46 | 98526.05 |
| 7253 | 2000.11.15 00:46 | buy | 3627 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 7254 | 2000.11.15 00:48 | close | 3627 | 1.00 | 108.200 | 0.000 | 0.000 | 27.73 | 98553.78 |
| 7255 | 2000.11.15 15:54 | buy | 3628 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 7256 | 2000.11.15 16:13 | close | 3628 | 1.00 | 108.640 | 0.000 | 0.000 | 18.41 | 98572.19 |
| 7257 | 2000.11.15 23:02 | buy | 3629 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 7258 | 2000.11.16 02:45 | close | 3629 | 1.00 | 108.840 | 0.000 | 0.000 | 18.67 | 98590.86 |
| 7259 | 2000.11.16 23:00 | buy | 3630 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 7260 | 2000.11.17 00:21 | buy | 3631 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 7261 | 2000.11.17 07:21 | buy | 3632 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 7262 | 2000.11.17 08:05 | close | 3630 | 1.00 | 108.870 | 0.000 | 0.000 | -73.38 | 98517.48 |
| 7263 | 2000.11.17 08:05 | close | 3631 | 1.00 | 108.870 | 0.000 | 0.000 | 36.74 | 98554.22 |
| 7264 | 2000.11.17 08:05 | close | 3632 | 1.00 | 108.870 | 0.000 | 0.000 | 165.33 | 98719.55 |
| 7265 | 2000.11.17 23:08 | sell | 3633 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 7266 | 2000.11.17 23:25 | close | 3633 | 1.00 | 108.830 | 0.000 | 0.000 | 82.70 | 98802.25 |
| 7267 | 2000.11.20 17:12 | buy | 3634 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 7268 | 2000.11.20 17:33 | close | 3634 | 1.00 | 109.680 | 0.000 | 0.000 | 18.23 | 98820.48 |
| 7269 | 2000.11.20 20:23 | buy | 3635 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 7270 | 2000.11.20 20:44 | buy | 3636 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 7271 | 2000.11.20 21:03 | close | 3635 | 1.00 | 109.930 | 0.000 | 0.000 | -36.39 | 98784.09 |
| 7272 | 2000.11.20 21:03 | close | 3636 | 1.00 | 109.930 | 0.000 | 0.000 | 72.77 | 98856.86 |
| 7273 | 2000.11.20 23:33 | buy | 3637 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 7274 | 2000.11.20 23:55 | close | 3637 | 1.00 | 109.870 | 0.000 | 0.000 | 18.20 | 98875.06 |
| 7275 | 2000.11.21 00:29 | buy | 3638 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 7276 | 2000.11.21 01:23 | buy | 3639 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 7277 | 2000.11.21 02:06 | close | 3638 | 1.00 | 109.750 | 0.000 | 0.000 | -36.45 | 98838.61 |
| 7278 | 2000.11.21 02:06 | close | 3639 | 1.00 | 109.750 | 0.000 | 0.000 | 72.89 | 98911.50 |
| 7279 | 2000.11.21 04:20 | buy | 3640 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 7280 | 2000.11.21 04:22 | close | 3640 | 1.00 | 109.820 | 0.000 | 0.000 | 18.21 | 98929.71 |
| 7281 | 2000.11.21 04:28 | buy | 3641 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 7282 | 2000.11.21 04:33 | close | 3641 | 1.00 | 109.820 | 0.000 | 0.000 | 18.21 | 98947.92 |
| 7283 | 2000.11.21 04:54 | buy | 3642 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 7284 | 2000.11.21 04:59 | close | 3642 | 1.00 | 109.840 | 0.000 | 0.000 | 45.52 | 98993.44 |
| 7285 | 2000.11.21 06:31 | buy | 3643 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 7286 | 2000.11.21 06:35 | close | 3643 | 1.00 | 109.910 | 0.000 | 0.000 | 45.49 | 99038.93 |
| 7287 | 2000.11.21 06:49 | buy | 3644 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 7288 | 2000.11.21 08:35 | close | 3644 | 1.00 | 109.900 | 0.000 | 0.000 | 27.30 | 99066.23 |
| 7289 | 2000.11.21 12:06 | buy | 3645 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 7290 | 2000.11.21 12:07 | close | 3645 | 1.00 | 110.130 | 0.000 | 0.000 | 18.16 | 99084.39 |
| 7291 | 2000.11.21 12:07 | buy | 3646 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 7292 | 2000.11.21 12:38 | buy | 3647 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 7293 | 2000.11.21 12:53 | close | 3646 | 1.00 | 110.130 | 0.000 | 0.000 | -9.08 | 99075.31 |
| 7294 | 2000.11.21 12:53 | close | 3647 | 1.00 | 110.130 | 0.000 | 0.000 | 99.88 | 99175.19 |
| 7295 | 2000.11.21 13:47 | buy | 3648 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 7296 | 2000.11.21 13:57 | close | 3648 | 1.00 | 110.040 | 0.000 | 0.000 | 18.18 | 99193.37 |
| 7297 | 2000.11.21 13:57 | buy | 3649 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 7298 | 2000.11.21 14:08 | close | 3649 | 1.00 | 110.070 | 0.000 | 0.000 | 18.17 | 99211.54 |
| 7299 | 2000.11.21 15:13 | buy | 3650 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 7300 | 2000.11.21 15:33 | close | 3650 | 1.00 | 109.980 | 0.000 | 0.000 | 18.19 | 99229.73 |
| 7301 | 2000.11.21 19:08 | buy | 3651 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 7302 | 2000.11.21 19:21 | close | 3651 | 1.00 | 110.170 | 0.000 | 0.000 | 27.23 | 99256.96 |
| 7303 | 2000.11.21 20:04 | buy | 3652 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 7304 | 2000.11.21 20:06 | close | 3652 | 1.00 | 110.090 | 0.000 | 0.000 | 18.17 | 99275.13 |
| 7305 | 2000.11.21 22:34 | buy | 3653 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 7306 | 2000.11.21 22:37 | close | 3653 | 1.00 | 110.180 | 0.000 | 0.000 | 36.30 | 99311.43 |
| 7307 | 2000.11.21 22:52 | buy | 3654 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 7308 | 2000.11.21 23:07 | buy | 3655 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 7309 | 2000.11.21 23:55 | close | 3654 | 1.00 | 110.080 | 0.000 | 0.000 | -45.42 | 99266.01 |
| 7310 | 2000.11.21 23:55 | close | 3655 | 1.00 | 110.080 | 0.000 | 0.000 | 81.76 | 99347.77 |
| 7311 | 2000.11.22 00:05 | buy | 3656 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 7312 | 2000.11.22 00:27 | buy | 3657 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 7313 | 2000.11.22 00:52 | close | 3656 | 1.00 | 109.990 | 0.000 | 0.000 | -27.28 | 99320.49 |
| 7314 | 2000.11.22 00:52 | close | 3657 | 1.00 | 109.990 | 0.000 | 0.000 | 81.83 | 99402.32 |
| 7315 | 2000.11.22 23:14 | buy | 3658 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 7316 | 2000.11.23 00:05 | close | 3658 | 1.00 | 110.180 | 0.000 | 0.000 | 18.44 | 99420.76 |
| 7317 | 2000.11.23 00:26 | sell | 3659 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7318 | 2000.11.23 01:01 | close | 3659 | 1.00 | 110.180 | 0.000 | 0.000 | 36.30 | 99457.06 |
| 7319 | 2000.11.23 23:18 | buy | 3660 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 7320 | 2000.11.23 23:36 | buy | 3661 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 7321 | 2000.11.24 00:04 | close | 3660 | 1.00 | 110.240 | 0.000 | 0.000 | -36.18 | 99420.88 |
| 7322 | 2000.11.24 00:04 | close | 3661 | 1.00 | 110.240 | 0.000 | 0.000 | 72.67 | 99493.54 |
| 7323 | 2000.11.24 00:50 | sell | 3662 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 7324 | 2000.11.24 00:51 | close | 3662 | 1.00 | 110.300 | 0.000 | 0.000 | 36.26 | 99529.80 |
| 7325 | 2000.11.24 00:58 | sell | 3663 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 7326 | 2000.11.24 01:11 | sell | 3664 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 7327 | 2000.11.24 01:20 | close | 3663 | 1.00 | 110.400 | 0.000 | 0.000 | -54.35 | 99475.45 |
| 7328 | 2000.11.24 01:20 | close | 3664 | 1.00 | 110.400 | 0.000 | 0.000 | 126.81 | 99602.26 |
| 7329 | 2000.11.24 05:36 | buy | 3665 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 7330 | 2000.11.24 05:38 | close | 3665 | 1.00 | 110.690 | 0.000 | 0.000 | 45.17 | 99647.43 |
| 7331 | 2000.11.24 09:03 | buy | 3666 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 7332 | 2000.11.24 09:11 | close | 3666 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 99665.48 |
| 7333 | 2000.11.24 09:12 | buy | 3667 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 7334 | 2000.11.24 09:25 | close | 3667 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 99683.53 |
| 7335 | 2000.11.24 12:17 | buy | 3668 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 7336 | 2000.11.24 12:26 | close | 3668 | 1.00 | 111.150 | 0.000 | 0.000 | 89.97 | 99773.50 |
| 7337 | 2000.11.24 13:20 | buy | 3669 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 7338 | 2000.11.24 13:29 | close | 3669 | 1.00 | 111.160 | 0.000 | 0.000 | 62.97 | 99836.47 |
| 7339 | 2000.11.24 13:42 | buy | 3670 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 7340 | 2000.11.24 13:45 | close | 3670 | 1.00 | 111.140 | 0.000 | 0.000 | 18.00 | 99854.47 |
| 7341 | 2000.11.24 16:04 | buy | 3671 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 7342 | 2000.11.24 17:00 | close | 3671 | 1.00 | 111.190 | 0.000 | 0.000 | 26.98 | 99881.45 |
| 7343 | 2000.11.24 19:09 | buy | 3672 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 7344 | 2000.11.24 22:12 | close | 3672 | 1.00 | 111.340 | 0.000 | 0.000 | 17.96 | 99899.41 |
| 7345 | 2000.11.24 22:54 | buy | 3673 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7346 | 2000.11.24 23:02 | close | 3673 | 1.00 | 111.290 | 0.000 | 0.000 | 26.96 | 99926.37 |
| 7347 | 2000.11.24 23:04 | buy | 3674 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7348 | 2000.11.27 00:06 | close | 3674 | 1.00 | 111.290 | 0.000 | 0.000 | 27.06 | 99953.43 |
| 7349 | 2000.11.27 00:19 | sell | 3675 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 7350 | 2000.11.27 01:06 | sell | 3676 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 7351 | 2000.11.27 01:12 | close | 3675 | 1.00 | 111.370 | 0.000 | 0.000 | -17.96 | 99935.47 |
| 7352 | 2000.11.27 01:12 | close | 3676 | 1.00 | 111.370 | 0.000 | 0.000 | 89.79 | 100025.26 |
| 7353 | 2000.11.27 01:40 | buy | 3677 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 7354 | 2000.11.27 01:45 | close | 3677 | 1.00 | 111.320 | 0.000 | 0.000 | 62.88 | 100088.14 |
| 7355 | 2000.11.27 01:49 | buy | 3678 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 7356 | 2000.11.27 02:09 | close | 3678 | 1.00 | 111.280 | 0.000 | 0.000 | 71.89 | 100160.03 |
| 7357 | 2000.11.27 04:54 | buy | 3679 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 7358 | 2000.11.27 05:07 | close | 3679 | 1.00 | 111.330 | 0.000 | 0.000 | 44.91 | 100204.94 |
| 7359 | 2000.11.27 05:36 | buy | 3680 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7360 | 2000.11.27 05:53 | close | 3680 | 1.00 | 111.280 | 0.000 | 0.000 | 17.97 | 100222.91 |
| 7361 | 2000.11.27 06:05 | buy | 3681 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 7362 | 2000.11.27 06:09 | close | 3681 | 1.00 | 111.250 | 0.000 | 0.000 | 17.98 | 100240.89 |
| 7363 | 2000.11.27 06:14 | buy | 3682 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 7364 | 2000.11.27 06:25 | close | 3682 | 1.00 | 111.320 | 0.000 | 0.000 | 116.78 | 100357.67 |
| 7365 | 2000.11.27 06:42 | buy | 3683 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 7366 | 2000.11.27 07:28 | buy | 3684 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 7367 | 2000.11.27 07:48 | buy | 3685 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 7368 | 2000.11.27 08:36 | close | 3683 | 1.00 | 111.140 | 0.000 | 0.000 | -44.99 | 100312.68 |
| 7369 | 2000.11.27 08:36 | close | 3684 | 1.00 | 111.140 | 0.000 | 0.000 | 89.98 | 100402.66 |
| 7370 | 2000.11.27 08:36 | close | 3685 | 1.00 | 111.140 | 0.000 | 0.000 | 197.95 | 100600.61 |
| 7371 | 2000.11.27 12:47 | buy | 3686 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 7372 | 2000.11.27 13:15 | buy | 3687 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 7373 | 2000.11.27 13:50 | buy | 3688 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 7374 | 2000.11.27 14:28 | buy | 3689 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 7375 | 2000.11.27 15:57 | sell | 3690 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 7376 | 2000.11.27 16:06 | close | 3690 | 1.00 | 110.760 | 0.000 | 0.000 | 90.29 | 100690.90 |
| 7377 | 2000.11.27 17:24 | sell | 3691 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 7378 | 2000.11.27 17:27 | close | 3691 | 1.00 | 110.780 | 0.000 | 0.000 | 18.05 | 100708.95 |
| 7379 | 2000.11.27 17:27 | sell | 3692 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 7380 | 2000.11.27 17:29 | close | 3692 | 1.00 | 110.740 | 0.000 | 0.000 | 27.09 | 100736.04 |
| 7381 | 2000.11.27 21:20 | close | 3686 | 1.00 | 110.670 | 0.000 | 0.000 | -659.62 | 100076.42 |
| 7382 | 2000.11.27 21:20 | close | 3687 | 1.00 | 110.670 | 0.000 | 0.000 | -542.15 | 99534.27 |
| 7383 | 2000.11.27 21:20 | close | 3688 | 1.00 | 110.670 | 0.000 | 0.000 | -433.72 | 99100.55 |
| 7384 | 2000.11.27 21:20 | close | 3689 | 1.00 | 110.670 | 0.000 | 0.000 | -280.11 | 98820.44 |
| 7385 | 2000.11.27 23:02 | buy | 3693 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 7386 | 2000.11.27 23:18 | buy | 3694 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 7387 | 2000.11.27 23:57 | buy | 3695 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 7388 | 2000.11.28 00:29 | close | 3693 | 1.00 | 110.550 | 0.000 | 0.000 | -90.36 | 98730.08 |
| 7389 | 2000.11.28 00:29 | close | 3694 | 1.00 | 110.550 | 0.000 | 0.000 | 18.19 | 98748.26 |
| 7390 | 2000.11.28 00:29 | close | 3695 | 1.00 | 110.550 | 0.000 | 0.000 | 153.88 | 98902.14 |
| 7391 | 2000.11.28 17:38 | sell | 3696 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7392 | 2000.11.28 17:43 | close | 3696 | 1.00 | 110.190 | 0.000 | 0.000 | 27.23 | 98929.37 |
| 7393 | 2000.11.28 17:44 | sell | 3697 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7394 | 2000.11.28 17:50 | close | 3697 | 1.00 | 110.200 | 0.000 | 0.000 | 18.15 | 98947.52 |
| 7395 | 2000.11.28 23:11 | buy | 3698 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 7396 | 2000.11.28 23:29 | close | 3698 | 1.00 | 110.160 | 0.000 | 0.000 | 36.31 | 98983.83 |
| 7397 | 2000.11.29 00:33 | buy | 3699 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 7398 | 2000.11.29 00:36 | close | 3699 | 1.00 | 110.160 | 0.000 | 0.000 | 45.39 | 99029.22 |
| 7399 | 2000.11.29 00:54 | sell | 3700 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 7400 | 2000.11.29 01:14 | close | 3700 | 1.00 | 110.170 | 0.000 | 0.000 | 36.31 | 99065.53 |
| 7401 | 2000.11.29 20:03 | buy | 3701 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 7402 | 2000.11.29 20:18 | close | 3701 | 1.00 | 111.080 | 0.000 | 0.000 | 36.01 | 99101.54 |
| 7403 | 2000.11.30 00:51 | sell | 3702 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 7404 | 2000.11.30 01:30 | close | 3702 | 1.00 | 111.230 | 0.000 | 0.000 | 53.94 | 99155.48 |
| 7405 | 2000.11.30 11:39 | sell | 3703 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 7406 | 2000.11.30 11:47 | sell | 3704 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 7407 | 2000.11.30 11:56 | close | 3703 | 1.00 | 110.850 | 0.000 | 0.000 | -36.08 | 99119.40 |
| 7408 | 2000.11.30 11:56 | close | 3704 | 1.00 | 110.850 | 0.000 | 0.000 | 81.19 | 99200.59 |
| 7409 | 2000.11.30 21:39 | sell | 3705 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 7410 | 2000.11.30 21:52 | close | 3705 | 1.00 | 110.360 | 0.000 | 0.000 | 126.86 | 99327.45 |
| 7411 | 2000.11.30 23:21 | buy | 3706 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 7412 | 2000.11.30 23:29 | close | 3706 | 1.00 | 110.390 | 0.000 | 0.000 | 36.24 | 99363.69 |
| 7413 | 2000.11.30 23:48 | buy | 3707 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 7414 | 2000.11.30 23:53 | close | 3707 | 1.00 | 110.370 | 0.000 | 0.000 | 27.18 | 99390.87 |
| 7415 | 2000.12.01 00:30 | sell | 3708 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 7416 | 2000.12.01 00:58 | close | 3708 | 1.00 | 110.360 | 0.000 | 0.000 | 90.61 | 99481.48 |
| 7417 | 2000.12.01 11:04 | buy | 3709 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 7418 | 2000.12.01 11:11 | close | 3709 | 1.00 | 111.280 | 0.000 | 0.000 | 35.95 | 99517.43 |
| 7419 | 2000.12.01 11:14 | buy | 3710 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 7420 | 2000.12.01 11:53 | close | 3710 | 1.00 | 111.260 | 0.000 | 0.000 | 26.96 | 99544.39 |
| 7421 | 2000.12.01 15:00 | buy | 3711 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 7422 | 2000.12.01 15:02 | close | 3711 | 1.00 | 111.750 | 0.000 | 0.000 | 44.74 | 99589.13 |
| 7423 | 2000.12.01 15:06 | buy | 3712 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 7424 | 2000.12.01 15:16 | close | 3712 | 1.00 | 111.700 | 0.000 | 0.000 | 44.76 | 99633.89 |
| 7425 | 2000.12.01 15:22 | buy | 3713 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 7426 | 2000.12.01 15:33 | buy | 3714 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 7427 | 2000.12.01 15:48 | close | 3713 | 1.00 | 111.530 | 0.000 | 0.000 | -44.83 | 99589.06 |
| 7428 | 2000.12.01 15:48 | close | 3714 | 1.00 | 111.530 | 0.000 | 0.000 | 89.66 | 99678.72 |
| 7429 | 2000.12.01 23:05 | sell | 3715 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 7430 | 2000.12.04 00:09 | sell | 3716 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 7431 | 2000.12.04 00:42 | close | 3715 | 1.00 | 111.300 | 0.000 | 0.000 | -11.00 | 99667.72 |
| 7432 | 2000.12.04 00:42 | close | 3716 | 1.00 | 111.300 | 0.000 | 0.000 | 98.83 | 99766.55 |
| 7433 | 2000.12.04 15:59 | sell | 3717 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 7434 | 2000.12.04 16:05 | sell | 3718 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 7435 | 2000.12.04 16:27 | sell | 3719 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 7436 | 2000.12.04 18:52 | sell | 3720 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 7437 | 2000.12.04 21:50 | close | 3717 | 1.00 | 110.930 | 0.000 | 0.000 | -171.28 | 99595.27 |
| 7438 | 2000.12.04 21:50 | close | 3718 | 1.00 | 110.930 | 0.000 | 0.000 | -63.10 | 99532.17 |
| 7439 | 2000.12.04 21:50 | close | 3719 | 1.00 | 110.930 | 0.000 | 0.000 | 99.16 | 99631.33 |
| 7440 | 2000.12.04 21:50 | close | 3720 | 1.00 | 110.930 | 0.000 | 0.000 | 270.44 | 99901.77 |
| 7441 | 2000.12.04 23:01 | sell | 3721 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 7442 | 2000.12.04 23:15 | sell | 3722 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 7443 | 2000.12.05 00:40 | sell | 3723 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 7444 | 2000.12.05 02:17 | close | 3721 | 1.00 | 111.130 | 0.000 | 0.000 | -110.00 | 99791.76 |
| 7445 | 2000.12.05 02:17 | close | 3722 | 1.00 | 111.130 | 0.000 | 0.000 | 6.98 | 99798.74 |
| 7446 | 2000.12.05 02:17 | close | 3723 | 1.00 | 111.130 | 0.000 | 0.000 | 161.97 | 99960.71 |
| 7447 | 2000.12.05 23:04 | buy | 3724 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 7448 | 2000.12.05 23:25 | close | 3724 | 1.00 | 111.150 | 0.000 | 0.000 | 26.99 | 99987.70 |
| 7449 | 2000.12.06 00:01 | buy | 3725 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 7450 | 2000.12.06 00:03 | close | 3725 | 1.00 | 111.050 | 0.000 | 0.000 | 18.01 | 100005.71 |
| 7451 | 2000.12.06 00:03 | buy | 3726 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 7452 | 2000.12.06 00:49 | close | 3726 | 1.00 | 111.080 | 0.000 | 0.000 | 18.01 | 100023.72 |
| 7453 | 2000.12.06 18:35 | sell | 3727 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 7454 | 2000.12.06 18:39 | close | 3727 | 1.00 | 110.450 | 0.000 | 0.000 | 36.22 | 100059.94 |
| 7455 | 2000.12.06 23:00 | buy | 3728 | 1.00 | 110.270 | 0.000 | 0.000 | ||
| 7456 | 2000.12.07 01:13 | close | 3728 | 1.00 | 110.330 | 0.000 | 0.000 | 54.67 | 100114.61 |
| 7457 | 2000.12.08 00:21 | sell | 3729 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 7458 | 2000.12.08 00:35 | close | 3729 | 1.00 | 110.590 | 0.000 | 0.000 | 27.13 | 100141.74 |
| 7459 | 2000.12.08 16:03 | buy | 3730 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 7460 | 2000.12.08 16:32 | buy | 3731 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 7461 | 2000.12.08 16:38 | close | 3730 | 1.00 | 111.280 | 0.000 | 0.000 | -44.93 | 100096.81 |
| 7462 | 2000.12.08 16:38 | close | 3731 | 1.00 | 111.280 | 0.000 | 0.000 | 89.86 | 100186.67 |
| 7463 | 2000.12.08 23:18 | buy | 3732 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 7464 | 2000.12.11 00:03 | close | 3732 | 1.00 | 111.400 | 0.000 | 0.000 | 430.98 | 100617.64 |
| 7465 | 2000.12.11 00:18 | sell | 3733 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 7466 | 2000.12.11 00:51 | close | 3733 | 1.00 | 111.250 | 0.000 | 0.000 | 17.98 | 100635.62 |
| 7467 | 2000.12.11 23:52 | buy | 3734 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 7468 | 2000.12.11 23:57 | close | 3734 | 1.00 | 110.770 | 0.000 | 0.000 | 18.06 | 100653.68 |
| 7469 | 2000.12.12 15:35 | buy | 3735 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 7470 | 2000.12.12 15:47 | close | 3735 | 1.00 | 111.590 | 0.000 | 0.000 | 26.88 | 100680.56 |
| 7471 | 2000.12.12 15:59 | buy | 3736 | 1.00 | 111.490 | 0.000 | 0.000 | ||
| 7472 | 2000.12.12 16:10 | close | 3736 | 1.00 | 111.520 | 0.000 | 0.000 | 26.90 | 100707.46 |
| 7473 | 2000.12.12 23:49 | buy | 3737 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 7474 | 2000.12.12 23:58 | close | 3737 | 1.00 | 111.410 | 0.000 | 0.000 | 17.95 | 100725.41 |
| 7475 | 2000.12.13 00:02 | buy | 3738 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 7476 | 2000.12.13 00:11 | close | 3738 | 1.00 | 111.460 | 0.000 | 0.000 | 62.80 | 100788.21 |
| 7477 | 2000.12.13 00:21 | buy | 3739 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 7478 | 2000.12.13 00:32 | close | 3739 | 1.00 | 111.420 | 0.000 | 0.000 | 44.88 | 100833.09 |
| 7479 | 2000.12.13 00:37 | buy | 3740 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 7480 | 2000.12.13 00:47 | close | 3740 | 1.00 | 111.430 | 0.000 | 0.000 | 53.85 | 100886.94 |
| 7481 | 2000.12.13 00:51 | buy | 3741 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 7482 | 2000.12.13 00:52 | sell | 3742 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 7483 | 2000.12.13 00:53 | close | 3741 | 1.00 | 111.440 | 0.000 | 0.000 | 98.71 | 100985.65 |
| 7484 | 2000.12.13 00:56 | close | 3742 | 1.00 | 111.470 | 0.000 | 0.000 | 53.83 | 101039.48 |
| 7485 | 2000.12.13 00:56 | sell | 3743 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 7486 | 2000.12.13 01:01 | sell | 3744 | 1.00 | 111.590 | 0.000 | 0.000 | ||
| 7487 | 2000.12.13 01:32 | sell | 3745 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 7488 | 2000.12.13 01:57 | sell | 3746 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 7489 | 2000.12.13 07:02 | buy | 3747 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 7490 | 2000.12.13 07:32 | close | 3747 | 1.00 | 112.350 | 0.000 | 0.000 | 26.70 | 101066.18 |
| 7491 | 2000.12.13 07:44 | buy | 3748 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 7492 | 2000.12.13 07:53 | close | 3748 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 101084.00 |
| 7493 | 2000.12.13 10:19 | buy | 3749 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 7494 | 2000.12.13 10:21 | close | 3749 | 1.00 | 112.520 | 0.000 | 0.000 | 35.55 | 101119.55 |
| 7495 | 2000.12.13 10:39 | buy | 3750 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 7496 | 2000.12.13 10:43 | close | 3750 | 1.00 | 112.550 | 0.000 | 0.000 | 62.19 | 101181.74 |
| 7497 | 2000.12.13 12:42 | buy | 3751 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 7498 | 2000.12.13 12:43 | close | 3743 | 1.00 | 112.420 | 0.000 | 0.000 | -853.94 | 100327.80 |
| 7499 | 2000.12.13 12:43 | close | 3744 | 1.00 | 112.420 | 0.000 | 0.000 | -738.30 | 99589.50 |
| 7500 | 2000.12.13 12:43 | close | 3745 | 1.00 | 112.420 | 0.000 | 0.000 | -622.67 | 98966.83 |
| 7501 | 2000.12.13 12:43 | close | 3746 | 1.00 | 112.420 | 0.000 | 0.000 | -515.92 | 98450.91 |
| 7502 | 2000.12.13 12:49 | close | 3751 | 1.00 | 112.450 | 0.000 | 0.000 | 17.79 | 98468.70 |
| 7503 | 2000.12.13 12:53 | buy | 3752 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 7504 | 2000.12.13 13:25 | buy | 3753 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 7505 | 2000.12.13 13:34 | close | 3752 | 1.00 | 112.420 | 0.000 | 0.000 | -8.90 | 98459.80 |
| 7506 | 2000.12.13 13:34 | close | 3753 | 1.00 | 112.420 | 0.000 | 0.000 | 97.85 | 98557.65 |
| 7507 | 2000.12.13 14:48 | buy | 3754 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 7508 | 2000.12.13 14:51 | close | 3754 | 1.00 | 112.420 | 0.000 | 0.000 | 80.06 | 98637.71 |
| 7509 | 2000.12.13 15:03 | buy | 3755 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 7510 | 2000.12.13 16:11 | buy | 3756 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 7511 | 2000.12.13 16:19 | close | 3755 | 1.00 | 112.260 | 0.000 | 0.000 | -35.63 | 98602.08 |
| 7512 | 2000.12.13 16:19 | close | 3756 | 1.00 | 112.260 | 0.000 | 0.000 | 80.17 | 98682.25 |
| 7513 | 2000.12.13 21:32 | buy | 3757 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 7514 | 2000.12.13 23:21 | buy | 3758 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 7515 | 2000.12.14 00:01 | close | 3757 | 1.00 | 112.320 | 0.000 | 0.000 | -35.32 | 98646.94 |
| 7516 | 2000.12.14 00:01 | close | 3758 | 1.00 | 112.320 | 0.000 | 0.000 | 71.52 | 98718.46 |
| 7517 | 2000.12.14 00:03 | sell | 3759 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 7518 | 2000.12.14 00:23 | close | 3759 | 1.00 | 112.330 | 0.000 | 0.000 | 17.80 | 98736.26 |
| 7519 | 2000.12.14 00:57 | buy | 3760 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 7520 | 2000.12.14 00:59 | sell | 3761 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 7521 | 2000.12.14 01:01 | close | 3761 | 1.00 | 112.330 | 0.000 | 0.000 | 17.80 | 98754.06 |
| 7522 | 2000.12.14 01:02 | close | 3760 | 1.00 | 112.370 | 0.000 | 0.000 | 115.69 | 98869.75 |
| 7523 | 2000.12.14 04:47 | buy | 3762 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 7524 | 2000.12.14 04:51 | close | 3762 | 1.00 | 112.410 | 0.000 | 0.000 | 26.69 | 98896.44 |
| 7525 | 2000.12.14 07:22 | buy | 3763 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 7526 | 2000.12.14 07:37 | close | 3763 | 1.00 | 112.600 | 0.000 | 0.000 | 44.40 | 98940.84 |
| 7527 | 2000.12.14 08:27 | buy | 3764 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 7528 | 2000.12.14 08:33 | buy | 3765 | 1.00 | 112.410 | 0.000 | 0.000 | ||
| 7529 | 2000.12.14 08:42 | close | 3764 | 1.00 | 112.520 | 0.000 | 0.000 | -17.77 | 98923.07 |
| 7530 | 2000.12.14 08:42 | close | 3765 | 1.00 | 112.520 | 0.000 | 0.000 | 97.76 | 99020.83 |
| 7531 | 2000.12.14 11:18 | buy | 3766 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 7532 | 2000.12.14 11:26 | close | 3766 | 1.00 | 112.550 | 0.000 | 0.000 | 35.54 | 99056.37 |
| 7533 | 2000.12.14 11:54 | buy | 3767 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 7534 | 2000.12.14 12:07 | close | 3767 | 1.00 | 112.520 | 0.000 | 0.000 | 17.77 | 99074.14 |
| 7535 | 2000.12.14 23:01 | buy | 3768 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 7536 | 2000.12.14 23:09 | close | 3768 | 1.00 | 112.020 | 0.000 | 0.000 | 62.49 | 99136.63 |
| 7537 | 2000.12.14 23:26 | buy | 3769 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 7538 | 2000.12.14 23:42 | close | 3769 | 1.00 | 111.930 | 0.000 | 0.000 | 17.87 | 99154.50 |
| 7539 | 2000.12.14 23:53 | buy | 3770 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 7540 | 2000.12.14 23:55 | close | 3770 | 1.00 | 111.890 | 0.000 | 0.000 | 35.75 | 99190.25 |
| 7541 | 2000.12.15 00:27 | sell | 3771 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 7542 | 2000.12.15 00:29 | close | 3771 | 1.00 | 112.010 | 0.000 | 0.000 | 26.78 | 99217.03 |
| 7543 | 2000.12.15 00:56 | sell | 3772 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 7544 | 2000.12.15 01:13 | sell | 3773 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 7545 | 2000.12.15 01:41 | sell | 3774 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 7546 | 2000.12.15 02:13 | sell | 3775 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 7547 | 2000.12.15 06:51 | close | 3772 | 1.00 | 112.470 | 0.000 | 0.000 | -320.09 | 98896.94 |
| 7548 | 2000.12.15 06:51 | close | 3773 | 1.00 | 112.470 | 0.000 | 0.000 | -213.39 | 98683.55 |
| 7549 | 2000.12.15 06:51 | close | 3774 | 1.00 | 112.470 | 0.000 | 0.000 | -88.91 | 98594.64 |
| 7550 | 2000.12.15 06:51 | close | 3775 | 1.00 | 112.470 | 0.000 | 0.000 | 17.78 | 98612.42 |
| 7551 | 2000.12.15 23:06 | buy | 3776 | 1.00 | 112.530 | 0.000 | 0.000 | ||
| 7552 | 2000.12.18 00:24 | close | 3776 | 1.00 | 112.550 | 0.000 | 0.000 | 17.87 | 98630.28 |
| 7553 | 2000.12.18 00:33 | sell | 3777 | 1.00 | 112.590 | 0.000 | 0.000 | ||
| 7554 | 2000.12.18 00:52 | close | 3777 | 1.00 | 112.570 | 0.000 | 0.000 | 17.77 | 98648.05 |
| 7555 | 2000.12.18 00:58 | sell | 3778 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 7556 | 2000.12.18 01:05 | close | 3778 | 1.00 | 112.520 | 0.000 | 0.000 | 53.32 | 98701.37 |
| 7557 | 2000.12.18 15:48 | sell | 3779 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 7558 | 2000.12.18 15:57 | close | 3779 | 1.00 | 112.230 | 0.000 | 0.000 | 17.82 | 98719.19 |
| 7559 | 2000.12.18 18:08 | sell | 3780 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 7560 | 2000.12.18 18:10 | close | 3780 | 1.00 | 112.050 | 0.000 | 0.000 | 35.70 | 98754.89 |
| 7561 | 2000.12.18 18:41 | sell | 3781 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 7562 | 2000.12.18 19:49 | close | 3781 | 1.00 | 112.060 | 0.000 | 0.000 | 53.54 | 98808.43 |
| 7563 | 2000.12.19 23:45 | sell | 3782 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 7564 | 2000.12.19 23:47 | close | 3782 | 1.00 | 112.410 | 0.000 | 0.000 | 35.58 | 98844.01 |
| 7565 | 2000.12.19 23:54 | sell | 3783 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 7566 | 2000.12.20 00:03 | close | 3783 | 1.00 | 112.440 | 0.000 | 0.000 | 24.66 | 98868.67 |
| 7567 | 2000.12.20 00:05 | sell | 3784 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 7568 | 2000.12.20 00:55 | sell | 3785 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 7569 | 2000.12.20 01:22 | sell | 3786 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 7570 | 2000.12.20 01:55 | sell | 3787 | 1.00 | 112.850 | 0.000 | 0.000 | ||
| 7571 | 2000.12.20 02:29 | close | 3784 | 1.00 | 112.640 | 0.000 | 0.000 | -159.80 | 98708.87 |
| 7572 | 2000.12.20 02:29 | close | 3785 | 1.00 | 112.640 | 0.000 | 0.000 | -35.51 | 98673.36 |
| 7573 | 2000.12.20 02:29 | close | 3786 | 1.00 | 112.640 | 0.000 | 0.000 | 79.90 | 98753.26 |
| 7574 | 2000.12.20 02:29 | close | 3787 | 1.00 | 112.640 | 0.000 | 0.000 | 186.43 | 98939.69 |
| 7575 | 2000.12.21 00:26 | buy | 3788 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 7576 | 2000.12.21 00:45 | close | 3788 | 1.00 | 112.820 | 0.000 | 0.000 | 79.77 | 99019.46 |
| 7577 | 2000.12.21 00:48 | sell | 3789 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 7578 | 2000.12.21 01:13 | close | 3789 | 1.00 | 112.840 | 0.000 | 0.000 | 26.59 | 99046.05 |
| 7579 | 2000.12.21 11:48 | sell | 3790 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 7580 | 2000.12.21 11:51 | close | 3790 | 1.00 | 112.360 | 0.000 | 0.000 | 142.40 | 99188.45 |
| 7581 | 2000.12.21 14:33 | sell | 3791 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 7582 | 2000.12.21 14:44 | sell | 3792 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 7583 | 2000.12.21 15:11 | sell | 3793 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 7584 | 2000.12.21 15:23 | sell | 3794 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 7585 | 2000.12.21 17:06 | close | 3791 | 1.00 | 112.180 | 0.000 | 0.000 | -124.80 | 99063.65 |
| 7586 | 2000.12.21 17:06 | close | 3792 | 1.00 | 112.180 | 0.000 | 0.000 | -17.83 | 99045.82 |
| 7587 | 2000.12.21 17:06 | close | 3793 | 1.00 | 112.180 | 0.000 | 0.000 | 89.14 | 99134.96 |
| 7588 | 2000.12.21 17:06 | close | 3794 | 1.00 | 112.180 | 0.000 | 0.000 | 196.11 | 99331.07 |
| 7589 | 2000.12.22 00:12 | buy | 3795 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 7590 | 2000.12.22 00:27 | close | 3795 | 1.00 | 112.150 | 0.000 | 0.000 | 17.83 | 99348.90 |
| 7591 | 2000.12.22 00:33 | buy | 3796 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 7592 | 2000.12.22 00:47 | close | 3796 | 1.00 | 112.150 | 0.000 | 0.000 | 53.50 | 99402.40 |
| 7593 | 2000.12.25 00:15 | buy | 3797 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 7594 | 2000.12.25 00:40 | close | 3797 | 1.00 | 112.900 | 0.000 | 0.000 | 53.14 | 99455.54 |
| 7595 | 2000.12.25 00:58 | sell | 3798 | 1.00 | 112.960 | 0.000 | 0.000 | ||
| 7596 | 2000.12.25 01:05 | close | 3798 | 1.00 | 112.890 | 0.000 | 0.000 | 62.01 | 99517.55 |
| 7597 | 2000.12.25 23:47 | sell | 3799 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 7598 | 2000.12.26 00:01 | close | 3799 | 1.00 | 112.960 | 0.000 | 0.000 | 15.69 | 99533.23 |
| 7599 | 2000.12.26 00:04 | sell | 3800 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 7600 | 2000.12.26 00:07 | close | 3800 | 1.00 | 112.960 | 0.000 | 0.000 | 17.71 | 99550.94 |
| 7601 | 2000.12.26 00:20 | sell | 3801 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 7602 | 2000.12.26 01:14 | sell | 3802 | 1.00 | 113.120 | 0.000 | 0.000 | ||
| 7603 | 2000.12.26 01:22 | sell | 3803 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 7604 | 2000.12.26 01:41 | sell | 3804 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 7605 | 2000.12.26 05:01 | buy | 3805 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 7606 | 2000.12.26 05:14 | close | 3805 | 1.00 | 113.560 | 0.000 | 0.000 | 26.42 | 99577.36 |
| 7607 | 2000.12.26 05:26 | buy | 3806 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 7608 | 2000.12.26 05:47 | buy | 3807 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 7609 | 2000.12.26 08:46 | buy | 3808 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 7610 | 2000.12.26 10:56 | close | 3806 | 1.00 | 113.430 | 0.000 | 0.000 | -88.16 | 99489.20 |
| 7611 | 2000.12.26 10:56 | close | 3807 | 1.00 | 113.430 | 0.000 | 0.000 | 17.63 | 99506.83 |
| 7612 | 2000.12.26 10:56 | close | 3808 | 1.00 | 113.430 | 0.000 | 0.000 | 123.42 | 99630.25 |
| 7613 | 2000.12.26 23:04 | buy | 3809 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 7614 | 2000.12.26 23:24 | close | 3809 | 1.00 | 113.580 | 0.000 | 0.000 | 44.02 | 99674.27 |
| 7615 | 2000.12.27 04:05 | buy | 3810 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 7616 | 2000.12.27 05:01 | buy | 3811 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 7617 | 2000.12.27 05:19 | close | 3810 | 1.00 | 114.150 | 0.000 | 0.000 | -35.04 | 99639.23 |
| 7618 | 2000.12.27 05:19 | close | 3811 | 1.00 | 114.150 | 0.000 | 0.000 | 70.08 | 99709.31 |
| 7619 | 2000.12.27 07:16 | buy | 3812 | 1.00 | 114.080 | 0.000 | 0.000 | ||
| 7620 | 2000.12.27 07:26 | close | 3801 | 1.00 | 114.030 | 0.000 | 0.000 | -922.83 | 98786.48 |
| 7621 | 2000.12.27 07:26 | close | 3802 | 1.00 | 114.030 | 0.000 | 0.000 | -800.06 | 97986.42 |
| 7622 | 2000.12.27 07:26 | close | 3803 | 1.00 | 114.030 | 0.000 | 0.000 | -694.82 | 97291.59 |
| 7623 | 2000.12.27 07:26 | close | 3804 | 1.00 | 114.030 | 0.000 | 0.000 | -580.82 | 96710.77 |
| 7624 | 2000.12.27 08:08 | buy | 3813 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 7625 | 2000.12.27 08:23 | close | 3812 | 1.00 | 114.060 | 0.000 | 0.000 | -17.53 | 96693.24 |
| 7626 | 2000.12.27 08:23 | close | 3813 | 1.00 | 114.060 | 0.000 | 0.000 | 87.67 | 96780.91 |
| 7627 | 2000.12.27 10:55 | buy | 3814 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 7628 | 2000.12.27 11:01 | close | 3814 | 1.00 | 114.020 | 0.000 | 0.000 | 35.08 | 96815.99 |
| 7629 | 2000.12.27 11:03 | buy | 3815 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 7630 | 2000.12.27 11:05 | close | 3815 | 1.00 | 113.990 | 0.000 | 0.000 | 26.32 | 96842.31 |
| 7631 | 2000.12.27 20:06 | buy | 3816 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 7632 | 2000.12.27 20:08 | close | 3816 | 1.00 | 114.250 | 0.000 | 0.000 | 26.26 | 96868.57 |
| 7633 | 2000.12.27 21:47 | buy | 3817 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 7634 | 2000.12.27 21:59 | close | 3817 | 1.00 | 114.330 | 0.000 | 0.000 | 26.24 | 96894.81 |
| 7635 | 2000.12.27 22:14 | buy | 3818 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 7636 | 2000.12.27 23:02 | buy | 3819 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 7637 | 2000.12.27 23:32 | close | 3818 | 1.00 | 114.220 | 0.000 | 0.000 | -35.02 | 96859.79 |
| 7638 | 2000.12.27 23:32 | close | 3819 | 1.00 | 114.220 | 0.000 | 0.000 | 70.04 | 96929.83 |
| 7639 | 2000.12.28 00:05 | sell | 3820 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 7640 | 2000.12.28 01:44 | sell | 3821 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 7641 | 2000.12.28 02:41 | sell | 3822 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 7642 | 2000.12.28 04:05 | sell | 3823 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 7643 | 2000.12.28 05:09 | buy | 3824 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 7644 | 2000.12.28 05:11 | close | 3824 | 1.00 | 114.520 | 0.000 | 0.000 | 34.93 | 96964.76 |
| 7645 | 2000.12.28 05:24 | buy | 3825 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 7646 | 2000.12.28 05:28 | close | 3820 | 1.00 | 114.380 | 0.000 | 0.000 | -139.88 | 96824.88 |
| 7647 | 2000.12.28 05:28 | close | 3821 | 1.00 | 114.380 | 0.000 | 0.000 | -34.97 | 96789.91 |
| 7648 | 2000.12.28 05:28 | close | 3822 | 1.00 | 114.380 | 0.000 | 0.000 | 78.69 | 96868.60 |
| 7649 | 2000.12.28 05:28 | close | 3823 | 1.00 | 114.380 | 0.000 | 0.000 | 192.34 | 97060.94 |
| 7650 | 2000.12.28 05:29 | buy | 3826 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 7651 | 2000.12.28 06:14 | close | 3825 | 1.00 | 114.430 | 0.000 | 0.000 | -34.96 | 97025.98 |
| 7652 | 2000.12.28 06:14 | close | 3826 | 1.00 | 114.430 | 0.000 | 0.000 | 69.91 | 97095.89 |
| 7653 | 2000.12.28 08:22 | buy | 3827 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 7654 | 2000.12.28 08:31 | close | 3827 | 1.00 | 114.440 | 0.000 | 0.000 | 78.64 | 97174.53 |
| 7655 | 2000.12.28 08:41 | buy | 3828 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 7656 | 2000.12.28 08:50 | close | 3828 | 1.00 | 114.430 | 0.000 | 0.000 | 26.22 | 97200.75 |
| 7657 | 2000.12.28 13:24 | buy | 3829 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 7658 | 2000.12.28 13:27 | close | 3829 | 1.00 | 114.570 | 0.000 | 0.000 | 17.46 | 97218.21 |
| 7659 | 2000.12.28 13:28 | buy | 3830 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 7660 | 2000.12.28 13:32 | close | 3830 | 1.00 | 114.590 | 0.000 | 0.000 | 17.45 | 97235.66 |
| 7661 | 2000.12.28 14:22 | buy | 3831 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 7662 | 2000.12.28 14:26 | close | 3831 | 1.00 | 114.570 | 0.000 | 0.000 | 26.18 | 97261.84 |
| 7663 | 2000.12.28 16:12 | buy | 3832 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 7664 | 2000.12.28 16:22 | close | 3832 | 1.00 | 114.800 | 0.000 | 0.000 | 60.98 | 97322.82 |
| 7665 | 2000.12.28 17:28 | buy | 3833 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 7666 | 2000.12.28 17:55 | buy | 3834 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 7667 | 2000.12.28 19:04 | close | 3833 | 1.00 | 114.680 | 0.000 | 0.000 | -34.88 | 97287.94 |
| 7668 | 2000.12.28 19:04 | close | 3834 | 1.00 | 114.680 | 0.000 | 0.000 | 78.48 | 97366.42 |
| 7669 | 2000.12.28 19:21 | buy | 3835 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 7670 | 2000.12.28 19:50 | buy | 3836 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 7671 | 2000.12.28 20:40 | close | 3835 | 1.00 | 114.490 | 0.000 | 0.000 | -26.20 | 97340.22 |
| 7672 | 2000.12.28 20:40 | close | 3836 | 1.00 | 114.490 | 0.000 | 0.000 | 87.34 | 97427.56 |
| 7673 | 2000.12.28 23:02 | buy | 3837 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 7674 | 2000.12.28 23:04 | close | 3837 | 1.00 | 114.400 | 0.000 | 0.000 | 17.48 | 97445.04 |
| 7675 | 2000.12.28 23:07 | buy | 3838 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 7676 | 2000.12.28 23:54 | close | 3838 | 1.00 | 114.390 | 0.000 | 0.000 | 26.23 | 97471.27 |
| 7677 | 2000.12.29 00:08 | sell | 3839 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 7678 | 2000.12.29 00:12 | close | 3839 | 1.00 | 114.470 | 0.000 | 0.000 | 26.21 | 97497.48 |
| 7679 | 2000.12.29 00:58 | sell | 3840 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 7680 | 2000.12.29 01:08 | close | 3840 | 1.00 | 114.570 | 0.000 | 0.000 | 34.91 | 97532.39 |
| 7681 | 2000.12.29 03:23 | buy | 3841 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 7682 | 2000.12.29 03:30 | close | 3841 | 1.00 | 114.840 | 0.000 | 0.000 | 34.83 | 97567.22 |
| 7683 | 2000.12.29 04:40 | buy | 3842 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7684 | 2000.12.29 04:50 | close | 3842 | 1.00 | 114.750 | 0.000 | 0.000 | 43.57 | 97610.79 |
| 7685 | 2000.12.29 04:51 | buy | 3843 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 7686 | 2000.12.29 04:58 | close | 3843 | 1.00 | 114.730 | 0.000 | 0.000 | 17.43 | 97628.22 |
| 7687 | 2000.12.29 04:59 | buy | 3844 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 7688 | 2000.12.29 05:05 | close | 3844 | 1.00 | 114.750 | 0.000 | 0.000 | 34.86 | 97663.08 |
| 7689 | 2000.12.29 05:46 | buy | 3845 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7690 | 2000.12.29 05:55 | close | 3845 | 1.00 | 114.720 | 0.000 | 0.000 | 17.43 | 97680.51 |
| 7691 | 2000.12.29 06:07 | buy | 3846 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7692 | 2000.12.29 06:16 | close | 3846 | 1.00 | 114.770 | 0.000 | 0.000 | 60.99 | 97741.50 |
| 7693 | 2000.12.29 07:15 | buy | 3847 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7694 | 2000.12.29 07:17 | close | 3847 | 1.00 | 114.750 | 0.000 | 0.000 | 43.57 | 97785.07 |
| 7695 | 2000.12.29 07:30 | buy | 3848 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 7696 | 2000.12.29 07:34 | close | 3848 | 1.00 | 114.760 | 0.000 | 0.000 | 26.14 | 97811.21 |
| 7697 | 2000.12.29 09:21 | buy | 3849 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 7698 | 2000.12.29 09:24 | close | 3849 | 1.00 | 114.710 | 0.000 | 0.000 | 17.44 | 97828.65 |
| 7699 | 2000.12.29 09:24 | buy | 3850 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 7700 | 2000.12.29 09:39 | buy | 3851 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 7701 | 2000.12.29 09:53 | close | 3850 | 1.00 | 114.760 | 0.000 | 0.000 | 34.86 | 97863.51 |
| 7702 | 2000.12.29 09:53 | close | 3851 | 1.00 | 114.760 | 0.000 | 0.000 | 174.28 | 98037.79 |
| 7703 | 2000.12.29 15:28 | buy | 3852 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 7704 | 2000.12.29 15:45 | close | 3852 | 1.00 | 114.940 | 0.000 | 0.000 | 52.20 | 98089.99 |
| 7705 | 2000.12.29 15:56 | buy | 3853 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 7706 | 2000.12.29 16:04 | buy | 3854 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 7707 | 2000.12.29 16:06 | buy | 3855 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 7708 | 2000.12.29 16:58 | buy | 3856 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 7709 | 2000.12.29 18:08 | sell | 3857 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 7710 | 2000.12.29 19:01 | sell | 3858 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 7711 | 2000.12.29 19:02 | close | 3853 | 1.00 | 114.740 | 0.000 | 0.000 | -87.15 | 98002.84 |
| 7712 | 2000.12.29 19:02 | close | 3854 | 1.00 | 114.740 | 0.000 | 0.000 | 26.15 | 98028.99 |
| 7713 | 2000.12.29 19:02 | close | 3855 | 1.00 | 114.740 | 0.000 | 0.000 | 148.16 | 98177.15 |
| 7714 | 2000.12.29 19:02 | close | 3856 | 1.00 | 114.740 | 0.000 | 0.000 | 261.46 | 98438.61 |
| 7715 | 2000.12.29 19:09 | close | 3857 | 1.00 | 114.540 | 0.000 | 0.000 | -69.84 | 98368.77 |
| 7716 | 2000.12.29 19:09 | close | 3858 | 1.00 | 114.540 | 0.000 | 0.000 | 104.77 | 98473.54 |
| 7717 | 2001.01.01 00:01 | sell | 3859 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 7718 | 2001.01.01 03:12 | close | 3859 | 1.00 | 114.380 | 0.000 | 0.000 | 26.23 | 98499.77 |
| 7719 | 2001.01.01 23:16 | sell | 3860 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 7720 | 2001.01.01 23:18 | close | 3860 | 1.00 | 114.360 | 0.000 | 0.000 | 157.40 | 98657.17 |
| 7721 | 2001.01.01 23:54 | sell | 3861 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 7722 | 2001.01.01 23:55 | sell | 3862 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 7723 | 2001.01.02 00:12 | close | 3861 | 1.00 | 114.480 | 0.000 | 0.000 | -36.96 | 98620.20 |
| 7724 | 2001.01.02 00:12 | close | 3862 | 1.00 | 114.480 | 0.000 | 0.000 | 85.33 | 98705.53 |
| 7725 | 2001.01.02 00:12 | sell | 3863 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 7726 | 2001.01.02 00:19 | close | 3863 | 1.00 | 114.440 | 0.000 | 0.000 | 26.21 | 98731.74 |
| 7727 | 2001.01.02 00:33 | sell | 3864 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 7728 | 2001.01.02 00:42 | close | 3864 | 1.00 | 114.560 | 0.000 | 0.000 | 17.46 | 98749.20 |
| 7729 | 2001.01.02 00:42 | sell | 3865 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 7730 | 2001.01.02 00:47 | sell | 3866 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 7731 | 2001.01.02 01:05 | close | 3865 | 1.00 | 114.590 | 0.000 | 0.000 | -34.91 | 98714.29 |
| 7732 | 2001.01.02 01:05 | close | 3866 | 1.00 | 114.590 | 0.000 | 0.000 | 78.54 | 98792.83 |
| 7733 | 2001.01.02 23:09 | buy | 3867 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 7734 | 2001.01.02 23:12 | close | 3867 | 1.00 | 114.510 | 0.000 | 0.000 | 148.46 | 98941.29 |
| 7735 | 2001.01.02 23:15 | buy | 3868 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 7736 | 2001.01.02 23:23 | close | 3868 | 1.00 | 114.550 | 0.000 | 0.000 | 174.60 | 99115.89 |
| 7737 | 2001.01.03 23:03 | buy | 3869 | 1.00 | 113.590 | 0.000 | 0.000 | ||
| 7738 | 2001.01.03 23:05 | close | 3869 | 1.00 | 113.610 | 0.000 | 0.000 | 17.60 | 99133.49 |
| 7739 | 2001.01.03 23:07 | buy | 3870 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 7740 | 2001.01.03 23:37 | close | 3870 | 1.00 | 113.600 | 0.000 | 0.000 | 17.61 | 99151.10 |
| 7741 | 2001.01.03 23:52 | sell | 3871 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 7742 | 2001.01.03 23:56 | close | 3871 | 1.00 | 113.660 | 0.000 | 0.000 | 17.60 | 99168.70 |
| 7743 | 2001.01.03 23:57 | sell | 3872 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 7744 | 2001.01.04 00:23 | sell | 3873 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 7745 | 2001.01.04 00:51 | sell | 3874 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 7746 | 2001.01.04 01:38 | sell | 3875 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 7747 | 2001.01.04 03:02 | close | 3872 | 1.00 | 113.840 | 0.000 | 0.000 | -111.48 | 99057.22 |
| 7748 | 2001.01.04 03:02 | close | 3873 | 1.00 | 113.840 | 0.000 | 0.000 | 0.00 | 99057.22 |
| 7749 | 2001.01.04 03:02 | close | 3874 | 1.00 | 113.840 | 0.000 | 0.000 | 105.41 | 99162.63 |
| 7750 | 2001.01.04 03:02 | close | 3875 | 1.00 | 113.840 | 0.000 | 0.000 | 219.61 | 99382.24 |
| 7751 | 2001.01.04 10:33 | buy | 3876 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 7752 | 2001.01.04 10:59 | buy | 3877 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 7753 | 2001.01.04 11:40 | buy | 3878 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 7754 | 2001.01.04 12:03 | close | 3876 | 1.00 | 114.390 | 0.000 | 0.000 | -17.48 | 99364.76 |
| 7755 | 2001.01.04 12:03 | close | 3877 | 1.00 | 114.390 | 0.000 | 0.000 | 87.42 | 99452.18 |
| 7756 | 2001.01.04 12:03 | close | 3878 | 1.00 | 114.390 | 0.000 | 0.000 | 201.07 | 99653.25 |
| 7757 | 2001.01.04 19:26 | buy | 3879 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 7758 | 2001.01.04 19:40 | buy | 3880 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 7759 | 2001.01.04 19:46 | close | 3879 | 1.00 | 115.450 | 0.000 | 0.000 | -34.65 | 99618.60 |
| 7760 | 2001.01.04 19:46 | close | 3880 | 1.00 | 115.450 | 0.000 | 0.000 | 69.29 | 99687.89 |
| 7761 | 2001.01.04 22:57 | buy | 3881 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 7762 | 2001.01.04 23:01 | close | 3881 | 1.00 | 115.670 | 0.000 | 0.000 | 25.94 | 99713.83 |
| 7763 | 2001.01.04 23:19 | buy | 3882 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 7764 | 2001.01.04 23:39 | close | 3882 | 1.00 | 115.620 | 0.000 | 0.000 | 17.30 | 99731.13 |
| 7765 | 2001.01.05 00:21 | sell | 3883 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 7766 | 2001.01.05 00:43 | sell | 3884 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 7767 | 2001.01.05 00:57 | sell | 3885 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 7768 | 2001.01.05 01:03 | sell | 3886 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 7769 | 2001.01.05 04:02 | buy | 3887 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 7770 | 2001.01.05 04:08 | close | 3887 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 99748.31 |
| 7771 | 2001.01.05 06:42 | buy | 3888 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7772 | 2001.01.05 06:50 | close | 3888 | 1.00 | 116.530 | 0.000 | 0.000 | 42.91 | 99791.22 |
| 7773 | 2001.01.05 07:07 | buy | 3889 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 7774 | 2001.01.05 07:08 | close | 3889 | 1.00 | 116.450 | 0.000 | 0.000 | 60.11 | 99851.33 |
| 7775 | 2001.01.05 07:11 | buy | 3890 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 7776 | 2001.01.05 07:22 | close | 3890 | 1.00 | 116.450 | 0.000 | 0.000 | 25.76 | 99877.09 |
| 7777 | 2001.01.05 08:21 | buy | 3891 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 7778 | 2001.01.05 08:24 | close | 3891 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 99894.27 |
| 7779 | 2001.01.05 08:40 | buy | 3892 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 7780 | 2001.01.05 08:44 | close | 3892 | 1.00 | 116.440 | 0.000 | 0.000 | 34.35 | 99928.62 |
| 7781 | 2001.01.05 09:00 | close | 3883 | 1.00 | 116.310 | 0.000 | 0.000 | -507.27 | 99421.35 |
| 7782 | 2001.01.05 09:00 | close | 3884 | 1.00 | 116.310 | 0.000 | 0.000 | -386.90 | 99034.45 |
| 7783 | 2001.01.05 09:00 | close | 3885 | 1.00 | 116.310 | 0.000 | 0.000 | -257.93 | 98776.52 |
| 7784 | 2001.01.05 09:00 | close | 3886 | 1.00 | 116.310 | 0.000 | 0.000 | -146.16 | 98630.36 |
| 7785 | 2001.01.05 09:00 | buy | 3893 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 7786 | 2001.01.05 09:45 | close | 3893 | 1.00 | 116.360 | 0.000 | 0.000 | 42.97 | 98673.33 |
| 7787 | 2001.01.05 12:21 | buy | 3894 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 7788 | 2001.01.05 12:29 | close | 3894 | 1.00 | 116.610 | 0.000 | 0.000 | 51.45 | 98724.78 |
| 7789 | 2001.01.05 12:40 | buy | 3895 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 7790 | 2001.01.05 12:42 | close | 3895 | 1.00 | 116.540 | 0.000 | 0.000 | 25.74 | 98750.52 |
| 7791 | 2001.01.05 12:43 | buy | 3896 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 7792 | 2001.01.05 12:53 | buy | 3897 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 7793 | 2001.01.05 12:58 | close | 3896 | 1.00 | 116.470 | 0.000 | 0.000 | -42.93 | 98707.59 |
| 7794 | 2001.01.05 12:58 | close | 3897 | 1.00 | 116.470 | 0.000 | 0.000 | 77.27 | 98784.86 |
| 7795 | 2001.01.05 14:47 | buy | 3898 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 7796 | 2001.01.05 14:57 | close | 3898 | 1.00 | 116.410 | 0.000 | 0.000 | 128.85 | 98913.71 |
| 7797 | 2001.01.05 15:25 | buy | 3899 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 7798 | 2001.01.05 15:29 | close | 3899 | 1.00 | 116.210 | 0.000 | 0.000 | 43.03 | 98956.74 |
| 7799 | 2001.01.05 15:51 | buy | 3900 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 7800 | 2001.01.05 15:58 | close | 3900 | 1.00 | 116.150 | 0.000 | 0.000 | 17.22 | 98973.96 |
| 7801 | 2001.01.05 17:37 | buy | 3901 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 7802 | 2001.01.05 17:50 | close | 3901 | 1.00 | 116.220 | 0.000 | 0.000 | 86.04 | 99060.00 |
| 7803 | 2001.01.05 18:47 | buy | 3902 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 7804 | 2001.01.05 18:56 | close | 3902 | 1.00 | 116.100 | 0.000 | 0.000 | 17.23 | 99077.23 |
| 7805 | 2001.01.05 18:58 | buy | 3903 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 7806 | 2001.01.05 19:16 | close | 3903 | 1.00 | 116.170 | 0.000 | 0.000 | 77.47 | 99154.70 |
| 7807 | 2001.01.05 23:14 | buy | 3904 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7808 | 2001.01.05 23:18 | close | 3904 | 1.00 | 116.520 | 0.000 | 0.000 | 34.33 | 99189.03 |
| 7809 | 2001.01.05 23:22 | buy | 3905 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7810 | 2001.01.05 23:40 | close | 3905 | 1.00 | 116.590 | 0.000 | 0.000 | 94.35 | 99283.38 |
| 7811 | 2001.01.08 02:45 | buy | 3906 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7812 | 2001.01.08 03:28 | close | 3906 | 1.00 | 116.500 | 0.000 | 0.000 | 17.17 | 99300.55 |
| 7813 | 2001.01.08 03:39 | buy | 3907 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 7814 | 2001.01.08 06:00 | buy | 3908 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 7815 | 2001.01.08 06:56 | close | 3907 | 1.00 | 116.380 | 0.000 | 0.000 | -34.37 | 99266.18 |
| 7816 | 2001.01.08 06:56 | close | 3908 | 1.00 | 116.380 | 0.000 | 0.000 | 68.74 | 99334.92 |
| 7817 | 2001.01.08 07:26 | buy | 3909 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 7818 | 2001.01.08 07:49 | close | 3909 | 1.00 | 116.330 | 0.000 | 0.000 | 25.79 | 99360.71 |
| 7819 | 2001.01.08 08:02 | buy | 3910 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 7820 | 2001.01.08 08:10 | close | 3910 | 1.00 | 116.300 | 0.000 | 0.000 | 17.20 | 99377.91 |
| 7821 | 2001.01.08 09:29 | buy | 3911 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 7822 | 2001.01.08 09:51 | close | 3911 | 1.00 | 116.290 | 0.000 | 0.000 | 25.80 | 99403.71 |
| 7823 | 2001.01.08 12:16 | buy | 3912 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 7824 | 2001.01.08 12:35 | buy | 3913 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 7825 | 2001.01.08 12:45 | close | 3912 | 1.00 | 116.270 | 0.000 | 0.000 | -17.20 | 99386.51 |
| 7826 | 2001.01.08 12:45 | close | 3913 | 1.00 | 116.270 | 0.000 | 0.000 | 94.61 | 99481.12 |
| 7827 | 2001.01.08 14:18 | buy | 3914 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 7828 | 2001.01.08 14:31 | buy | 3915 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 7829 | 2001.01.08 15:18 | close | 3914 | 1.00 | 116.300 | 0.000 | 0.000 | -17.20 | 99463.92 |
| 7830 | 2001.01.08 15:18 | close | 3915 | 1.00 | 116.300 | 0.000 | 0.000 | 85.98 | 99549.90 |
| 7831 | 2001.01.08 23:16 | sell | 3916 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 7832 | 2001.01.08 23:44 | close | 3916 | 1.00 | 116.110 | 0.000 | 0.000 | 17.23 | 99567.13 |
| 7833 | 2001.01.08 23:52 | sell | 3917 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 7834 | 2001.01.09 00:08 | close | 3917 | 1.00 | 116.190 | 0.000 | 0.000 | 23.80 | 99590.92 |
| 7835 | 2001.01.09 00:25 | sell | 3918 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 7836 | 2001.01.09 00:27 | close | 3918 | 1.00 | 116.160 | 0.000 | 0.000 | 51.65 | 99642.57 |
| 7837 | 2001.01.09 00:38 | sell | 3919 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 7838 | 2001.01.09 00:47 | close | 3919 | 1.00 | 116.220 | 0.000 | 0.000 | 17.21 | 99659.78 |
| 7839 | 2001.01.09 23:29 | sell | 3920 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 7840 | 2001.01.09 23:36 | close | 3920 | 1.00 | 116.870 | 0.000 | 0.000 | 17.11 | 99676.89 |
| 7841 | 2001.01.09 23:50 | sell | 3921 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 7842 | 2001.01.09 23:53 | close | 3921 | 1.00 | 116.890 | 0.000 | 0.000 | 34.22 | 99711.11 |
| 7843 | 2001.01.10 00:35 | sell | 3922 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 7844 | 2001.01.10 00:38 | close | 3922 | 1.00 | 116.910 | 0.000 | 0.000 | 17.11 | 99728.22 |
| 7845 | 2001.01.10 00:39 | sell | 3923 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 7846 | 2001.01.10 00:49 | sell | 3924 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 7847 | 2001.01.10 01:38 | sell | 3925 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 7848 | 2001.01.10 01:59 | close | 3923 | 1.00 | 116.950 | 0.000 | 0.000 | -17.10 | 99711.12 |
| 7849 | 2001.01.10 01:59 | close | 3924 | 1.00 | 116.950 | 0.000 | 0.000 | 85.51 | 99796.63 |
| 7850 | 2001.01.10 01:59 | close | 3925 | 1.00 | 116.950 | 0.000 | 0.000 | 188.11 | 99984.74 |
| 7851 | 2001.01.10 02:07 | buy | 3926 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 7852 | 2001.01.10 02:22 | buy | 3927 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 7853 | 2001.01.10 02:52 | close | 3926 | 1.00 | 116.830 | 0.000 | 0.000 | -25.68 | 99959.06 |
| 7854 | 2001.01.10 02:52 | close | 3927 | 1.00 | 116.830 | 0.000 | 0.000 | 77.04 | 100036.10 |
| 7855 | 2001.01.10 03:33 | buy | 3928 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 7856 | 2001.01.10 03:46 | close | 3928 | 1.00 | 116.750 | 0.000 | 0.000 | 17.13 | 100053.23 |
| 7857 | 2001.01.10 03:50 | buy | 3929 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 7858 | 2001.01.10 03:56 | close | 3929 | 1.00 | 116.750 | 0.000 | 0.000 | 17.13 | 100070.36 |
| 7859 | 2001.01.10 03:57 | buy | 3930 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 7860 | 2001.01.10 04:02 | close | 3930 | 1.00 | 116.740 | 0.000 | 0.000 | 17.13 | 100087.49 |
| 7861 | 2001.01.10 04:29 | buy | 3931 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 7862 | 2001.01.10 04:32 | close | 3931 | 1.00 | 116.740 | 0.000 | 0.000 | 17.13 | 100104.62 |
| 7863 | 2001.01.10 05:01 | buy | 3932 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 7864 | 2001.01.10 05:09 | buy | 3933 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 7865 | 2001.01.10 05:15 | buy | 3934 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 7866 | 2001.01.10 05:41 | buy | 3935 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 7867 | 2001.01.10 08:55 | close | 3932 | 1.00 | 116.550 | 0.000 | 0.000 | -137.28 | 99967.34 |
| 7868 | 2001.01.10 08:55 | close | 3933 | 1.00 | 116.550 | 0.000 | 0.000 | -17.16 | 99950.18 |
| 7869 | 2001.01.10 08:55 | close | 3934 | 1.00 | 116.550 | 0.000 | 0.000 | 145.86 | 100096.04 |
| 7870 | 2001.01.10 08:55 | close | 3935 | 1.00 | 116.550 | 0.000 | 0.000 | 248.82 | 100344.86 |
| 7871 | 2001.01.10 23:06 | buy | 3936 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 7872 | 2001.01.11 00:23 | sell | 3937 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 7873 | 2001.01.11 00:34 | close | 3937 | 1.00 | 116.420 | 0.000 | 0.000 | 17.18 | 100362.04 |
| 7874 | 2001.01.11 00:59 | sell | 3938 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 7875 | 2001.01.11 01:01 | close | 3936 | 1.00 | 116.530 | 0.000 | 0.000 | 86.10 | 100448.14 |
| 7876 | 2001.01.11 01:04 | sell | 3939 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 7877 | 2001.01.11 01:16 | close | 3938 | 1.00 | 116.530 | 0.000 | 0.000 | -51.49 | 100396.65 |
| 7878 | 2001.01.11 01:16 | close | 3939 | 1.00 | 116.530 | 0.000 | 0.000 | 94.40 | 100491.05 |
| 7879 | 2001.01.11 03:41 | buy | 3940 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 7880 | 2001.01.11 03:43 | close | 3940 | 1.00 | 116.730 | 0.000 | 0.000 | 17.13 | 100508.18 |
| 7881 | 2001.01.11 03:43 | buy | 3941 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 7882 | 2001.01.11 03:48 | buy | 3942 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 7883 | 2001.01.11 04:56 | close | 3941 | 1.00 | 116.690 | 0.000 | 0.000 | -42.85 | 100465.33 |
| 7884 | 2001.01.11 04:56 | close | 3942 | 1.00 | 116.690 | 0.000 | 0.000 | 77.13 | 100542.46 |
| 7885 | 2001.01.11 14:38 | buy | 3943 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 7886 | 2001.01.11 14:45 | close | 3943 | 1.00 | 117.360 | 0.000 | 0.000 | 25.56 | 100568.02 |
| 7887 | 2001.01.11 14:46 | buy | 3944 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 7888 | 2001.01.11 14:56 | close | 3944 | 1.00 | 117.370 | 0.000 | 0.000 | 51.12 | 100619.14 |
| 7889 | 2001.01.11 17:12 | buy | 3945 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 7890 | 2001.01.11 17:51 | close | 3945 | 1.00 | 117.450 | 0.000 | 0.000 | 17.03 | 100636.17 |
| 7891 | 2001.01.11 21:47 | buy | 3946 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 7892 | 2001.01.11 21:54 | close | 3946 | 1.00 | 117.580 | 0.000 | 0.000 | 25.51 | 100661.68 |
| 7893 | 2001.01.11 21:54 | buy | 3947 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 7894 | 2001.01.11 21:59 | close | 3947 | 1.00 | 117.620 | 0.000 | 0.000 | 25.51 | 100687.19 |
| 7895 | 2001.01.11 23:35 | sell | 3948 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 7896 | 2001.01.12 00:01 | sell | 3949 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 7897 | 2001.01.12 00:54 | close | 3948 | 1.00 | 117.850 | 0.000 | 0.000 | -27.48 | 100659.71 |
| 7898 | 2001.01.12 00:54 | close | 3949 | 1.00 | 117.850 | 0.000 | 0.000 | 76.37 | 100736.08 |
| 7899 | 2001.01.12 00:57 | buy | 3950 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 7900 | 2001.01.12 01:01 | close | 3950 | 1.00 | 117.930 | 0.000 | 0.000 | 101.76 | 100837.84 |
| 7901 | 2001.01.12 01:04 | buy | 3951 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 7902 | 2001.01.12 01:06 | close | 3951 | 1.00 | 117.900 | 0.000 | 0.000 | 50.89 | 100888.73 |
| 7903 | 2001.01.12 01:10 | buy | 3952 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 7904 | 2001.01.12 01:12 | close | 3952 | 1.00 | 117.830 | 0.000 | 0.000 | 25.46 | 100914.19 |
| 7905 | 2001.01.12 01:12 | buy | 3953 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 7906 | 2001.01.12 01:37 | buy | 3954 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 7907 | 2001.01.12 01:57 | close | 3953 | 1.00 | 117.800 | 0.000 | 0.000 | -33.96 | 100880.23 |
| 7908 | 2001.01.12 01:57 | close | 3954 | 1.00 | 117.800 | 0.000 | 0.000 | 67.91 | 100948.14 |
| 7909 | 2001.01.12 02:06 | buy | 3955 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 7910 | 2001.01.12 02:20 | buy | 3956 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 7911 | 2001.01.12 02:43 | close | 3955 | 1.00 | 117.530 | 0.000 | 0.000 | -34.03 | 100914.11 |
| 7912 | 2001.01.12 02:43 | close | 3956 | 1.00 | 117.530 | 0.000 | 0.000 | 68.07 | 100982.18 |
| 7913 | 2001.01.12 06:54 | buy | 3957 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 7914 | 2001.01.12 06:58 | buy | 3958 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 7915 | 2001.01.12 07:05 | close | 3957 | 1.00 | 118.010 | 0.000 | 0.000 | 0.00 | 100982.18 |
| 7916 | 2001.01.12 07:05 | close | 3958 | 1.00 | 118.010 | 0.000 | 0.000 | 101.69 | 101083.87 |
| 7917 | 2001.01.12 09:26 | buy | 3959 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 7918 | 2001.01.12 09:39 | buy | 3960 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 7919 | 2001.01.12 09:41 | buy | 3961 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 7920 | 2001.01.12 09:59 | close | 3959 | 1.00 | 117.870 | 0.000 | 0.000 | -67.87 | 101016.00 |
| 7921 | 2001.01.12 09:59 | close | 3960 | 1.00 | 117.870 | 0.000 | 0.000 | 101.81 | 101117.81 |
| 7922 | 2001.01.12 09:59 | close | 3961 | 1.00 | 117.870 | 0.000 | 0.000 | 203.61 | 101321.42 |
| 7923 | 2001.01.12 11:18 | buy | 3962 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 7924 | 2001.01.12 11:26 | close | 3962 | 1.00 | 117.650 | 0.000 | 0.000 | 34.00 | 101355.42 |
| 7925 | 2001.01.12 11:28 | buy | 3963 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 7926 | 2001.01.12 11:32 | close | 3963 | 1.00 | 117.630 | 0.000 | 0.000 | 17.00 | 101372.42 |
| 7927 | 2001.01.12 15:07 | buy | 3964 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 7928 | 2001.01.12 15:18 | close | 3964 | 1.00 | 117.670 | 0.000 | 0.000 | 25.50 | 101397.92 |
| 7929 | 2001.01.12 17:41 | buy | 3965 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 7930 | 2001.01.12 17:43 | close | 3965 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 101414.90 |
| 7931 | 2001.01.12 17:43 | buy | 3966 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 7932 | 2001.01.12 17:53 | buy | 3967 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 7933 | 2001.01.12 18:14 | close | 3966 | 1.00 | 117.960 | 0.000 | 0.000 | 118.68 | 101533.58 |
| 7934 | 2001.01.12 18:14 | close | 3967 | 1.00 | 117.960 | 0.000 | 0.000 | 220.41 | 101753.99 |
| 7935 | 2001.01.12 19:45 | buy | 3968 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 7936 | 2001.01.12 19:56 | buy | 3969 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 7937 | 2001.01.12 20:00 | close | 3968 | 1.00 | 118.200 | 0.000 | 0.000 | -25.38 | 101728.61 |
| 7938 | 2001.01.12 20:00 | close | 3969 | 1.00 | 118.200 | 0.000 | 0.000 | 76.14 | 101804.75 |
| 7939 | 2001.01.12 20:06 | buy | 3970 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 7940 | 2001.01.12 20:09 | close | 3970 | 1.00 | 118.290 | 0.000 | 0.000 | 92.99 | 101897.74 |
| 7941 | 2001.01.12 23:20 | sell | 3971 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 7942 | 2001.01.12 23:29 | close | 3971 | 1.00 | 118.590 | 0.000 | 0.000 | 16.86 | 101914.60 |
| 7943 | 2001.01.12 23:29 | sell | 3972 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 7944 | 2001.01.15 00:02 | close | 3972 | 1.00 | 118.430 | 0.000 | 0.000 | 124.64 | 102039.24 |
| 7945 | 2001.01.15 00:02 | buy | 3973 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 7946 | 2001.01.15 00:10 | close | 3973 | 1.00 | 118.480 | 0.000 | 0.000 | 42.20 | 102081.44 |
| 7947 | 2001.01.15 00:18 | buy | 3974 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 7948 | 2001.01.15 00:26 | close | 3974 | 1.00 | 118.460 | 0.000 | 0.000 | 16.88 | 102098.32 |
| 7949 | 2001.01.15 00:44 | sell | 3975 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 7950 | 2001.01.15 00:50 | sell | 3976 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 7951 | 2001.01.15 01:27 | sell | 3977 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 7952 | 2001.01.15 02:10 | close | 3975 | 1.00 | 118.780 | 0.000 | 0.000 | -84.19 | 102014.13 |
| 7953 | 2001.01.15 02:10 | close | 3976 | 1.00 | 118.780 | 0.000 | 0.000 | 16.84 | 102030.97 |
| 7954 | 2001.01.15 02:10 | close | 3977 | 1.00 | 118.780 | 0.000 | 0.000 | 151.54 | 102182.51 |
| 7955 | 2001.01.15 02:36 | buy | 3978 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 7956 | 2001.01.15 02:42 | close | 3978 | 1.00 | 118.660 | 0.000 | 0.000 | 33.71 | 102216.22 |
| 7957 | 2001.01.15 06:03 | buy | 3979 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 7958 | 2001.01.15 06:07 | close | 3979 | 1.00 | 119.070 | 0.000 | 0.000 | 16.80 | 102233.02 |
| 7959 | 2001.01.15 06:07 | buy | 3980 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 7960 | 2001.01.15 06:20 | close | 3980 | 1.00 | 119.130 | 0.000 | 0.000 | 41.97 | 102274.99 |
| 7961 | 2001.01.15 07:49 | buy | 3981 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 7962 | 2001.01.15 07:51 | close | 3981 | 1.00 | 119.060 | 0.000 | 0.000 | 16.80 | 102291.79 |
| 7963 | 2001.01.15 07:57 | buy | 3982 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 7964 | 2001.01.15 08:07 | buy | 3983 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 7965 | 2001.01.15 08:31 | close | 3982 | 1.00 | 118.980 | 0.000 | 0.000 | -42.02 | 102249.77 |
| 7966 | 2001.01.15 08:31 | close | 3983 | 1.00 | 118.980 | 0.000 | 0.000 | 92.45 | 102342.22 |
| 7967 | 2001.01.15 10:18 | buy | 3984 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 7968 | 2001.01.15 10:25 | close | 3984 | 1.00 | 119.030 | 0.000 | 0.000 | 16.80 | 102359.02 |
| 7969 | 2001.01.15 10:27 | buy | 3985 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 7970 | 2001.01.15 10:40 | close | 3985 | 1.00 | 119.040 | 0.000 | 0.000 | 16.80 | 102375.82 |
| 7971 | 2001.01.15 11:12 | buy | 3986 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 7972 | 2001.01.15 11:16 | close | 3986 | 1.00 | 118.980 | 0.000 | 0.000 | 33.62 | 102409.44 |
| 7973 | 2001.01.15 11:18 | buy | 3987 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 7974 | 2001.01.15 12:39 | buy | 3988 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 7975 | 2001.01.15 12:51 | buy | 3989 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 7976 | 2001.01.15 16:27 | close | 3987 | 1.00 | 118.870 | 0.000 | 0.000 | -75.71 | 102333.73 |
| 7977 | 2001.01.15 16:27 | close | 3988 | 1.00 | 118.870 | 0.000 | 0.000 | 25.24 | 102358.97 |
| 7978 | 2001.01.15 16:27 | close | 3989 | 1.00 | 118.870 | 0.000 | 0.000 | 126.19 | 102485.16 |
| 7979 | 2001.01.15 18:05 | buy | 3990 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 7980 | 2001.01.15 18:24 | buy | 3991 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 7981 | 2001.01.15 21:53 | close | 3990 | 1.00 | 118.820 | 0.000 | 0.000 | -8.42 | 102476.74 |
| 7982 | 2001.01.15 21:53 | close | 3991 | 1.00 | 118.820 | 0.000 | 0.000 | 100.99 | 102577.73 |
| 7983 | 2001.01.16 00:05 | sell | 3992 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 7984 | 2001.01.16 00:08 | close | 3992 | 1.00 | 118.990 | 0.000 | 0.000 | 16.81 | 102594.54 |
| 7985 | 2001.01.16 00:13 | sell | 3993 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 7986 | 2001.01.16 01:01 | sell | 3994 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 7987 | 2001.01.16 01:16 | buy | 3995 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 7988 | 2001.01.16 01:19 | close | 3993 | 1.00 | 119.010 | 0.000 | 0.000 | 0.00 | 102594.54 |
| 7989 | 2001.01.16 01:19 | close | 3994 | 1.00 | 119.010 | 0.000 | 0.000 | 109.23 | 102703.77 |
| 7990 | 2001.01.16 01:40 | buy | 3996 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 7991 | 2001.01.16 01:42 | buy | 3997 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 7992 | 2001.01.16 01:53 | buy | 3998 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 7993 | 2001.01.16 03:30 | sell | 3999 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 7994 | 2001.01.16 03:39 | close | 3999 | 1.00 | 118.380 | 0.000 | 0.000 | 50.68 | 102754.45 |
| 7995 | 2001.01.16 03:51 | sell | 4000 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 7996 | 2001.01.16 04:03 | sell | 4001 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 7997 | 2001.01.16 05:10 | close | 4000 | 1.00 | 118.460 | 0.000 | 0.000 | -33.77 | 102720.68 |
| 7998 | 2001.01.16 05:10 | close | 4001 | 1.00 | 118.460 | 0.000 | 0.000 | 67.53 | 102788.21 |
| 7999 | 2001.01.16 06:52 | sell | 4002 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 8000 | 2001.01.16 06:54 | close | 4002 | 1.00 | 118.360 | 0.000 | 0.000 | 16.90 | 102805.11 |
| 8001 | 2001.01.16 06:55 | sell | 4003 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 8002 | 2001.01.16 07:07 | close | 4003 | 1.00 | 118.360 | 0.000 | 0.000 | 25.35 | 102830.46 |
| 8003 | 2001.01.16 08:36 | sell | 4004 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 8004 | 2001.01.16 08:39 | sell | 4005 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 8005 | 2001.01.16 09:24 | sell | 4006 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 8006 | 2001.01.16 11:14 | close | 4004 | 1.00 | 118.170 | 0.000 | 0.000 | -84.62 | 102745.84 |
| 8007 | 2001.01.16 11:14 | close | 4005 | 1.00 | 118.170 | 0.000 | 0.000 | 8.46 | 102754.30 |
| 8008 | 2001.01.16 11:14 | close | 4006 | 1.00 | 118.170 | 0.000 | 0.000 | 177.71 | 102932.01 |
| 8009 | 2001.01.16 17:35 | close | 3995 | 1.00 | 117.350 | 0.000 | 0.000 | -1431.61 | 101500.40 |
| 8010 | 2001.01.16 17:35 | close | 3996 | 1.00 | 117.350 | 0.000 | 0.000 | -1312.31 | 100188.09 |
| 8011 | 2001.01.16 17:35 | close | 3997 | 1.00 | 117.350 | 0.000 | 0.000 | -1210.06 | 98978.03 |
| 8012 | 2001.01.16 17:35 | close | 3998 | 1.00 | 117.350 | 0.000 | 0.000 | -1107.80 | 97870.23 |
| 8013 | 2001.01.16 19:01 | sell | 4007 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 8014 | 2001.01.16 19:12 | close | 4007 | 1.00 | 117.390 | 0.000 | 0.000 | 25.56 | 97895.79 |
| 8015 | 2001.01.16 23:39 | sell | 4008 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 8016 | 2001.01.17 00:22 | sell | 4009 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 8017 | 2001.01.17 00:32 | close | 4008 | 1.00 | 117.840 | 0.000 | 0.000 | -35.96 | 97859.82 |
| 8018 | 2001.01.17 00:32 | close | 4009 | 1.00 | 117.840 | 0.000 | 0.000 | 67.89 | 97927.71 |
| 8019 | 2001.01.17 00:45 | buy | 4010 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 8020 | 2001.01.17 00:54 | buy | 4011 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 8021 | 2001.01.17 01:01 | close | 4010 | 1.00 | 117.730 | 0.000 | 0.000 | -16.99 | 97910.72 |
| 8022 | 2001.01.17 01:01 | close | 4011 | 1.00 | 117.730 | 0.000 | 0.000 | 84.94 | 97995.66 |
| 8023 | 2001.01.17 05:51 | sell | 4012 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 8024 | 2001.01.17 06:02 | close | 4012 | 1.00 | 117.120 | 0.000 | 0.000 | 42.69 | 98038.35 |
| 8025 | 2001.01.17 06:44 | sell | 4013 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8026 | 2001.01.17 07:34 | sell | 4014 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 8027 | 2001.01.17 08:20 | close | 4013 | 1.00 | 117.230 | 0.000 | 0.000 | -8.53 | 98029.82 |
| 8028 | 2001.01.17 08:20 | close | 4014 | 1.00 | 117.230 | 0.000 | 0.000 | 93.83 | 98123.65 |
| 8029 | 2001.01.17 23:03 | buy | 4015 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 8030 | 2001.01.17 23:05 | close | 4015 | 1.00 | 118.760 | 0.000 | 0.000 | 25.26 | 98148.91 |
| 8031 | 2001.01.17 23:05 | buy | 4016 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 8032 | 2001.01.17 23:13 | close | 4016 | 1.00 | 118.810 | 0.000 | 0.000 | 33.67 | 98182.58 |
| 8033 | 2001.01.17 23:14 | buy | 4017 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 8034 | 2001.01.17 23:18 | close | 4017 | 1.00 | 118.880 | 0.000 | 0.000 | 84.12 | 98266.70 |
| 8035 | 2001.01.18 00:46 | sell | 4018 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 8036 | 2001.01.18 00:50 | sell | 4019 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 8037 | 2001.01.18 01:11 | sell | 4020 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 8038 | 2001.01.18 01:20 | sell | 4021 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 8039 | 2001.01.18 03:12 | buy | 4022 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 8040 | 2001.01.18 03:19 | close | 4022 | 1.00 | 119.360 | 0.000 | 0.000 | 41.89 | 98308.59 |
| 8041 | 2001.01.18 03:36 | buy | 4023 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 8042 | 2001.01.18 03:40 | close | 4023 | 1.00 | 119.350 | 0.000 | 0.000 | 25.14 | 98333.73 |
| 8043 | 2001.01.18 03:45 | close | 4018 | 1.00 | 119.270 | 0.000 | 0.000 | -176.07 | 98157.66 |
| 8044 | 2001.01.18 03:45 | close | 4019 | 1.00 | 119.270 | 0.000 | 0.000 | -67.07 | 98090.59 |
| 8045 | 2001.01.18 03:45 | close | 4020 | 1.00 | 119.270 | 0.000 | 0.000 | 159.30 | 98249.89 |
| 8046 | 2001.01.18 03:45 | close | 4021 | 1.00 | 119.270 | 0.000 | 0.000 | 259.91 | 98509.80 |
| 8047 | 2001.01.18 03:59 | buy | 4024 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 8048 | 2001.01.18 04:09 | buy | 4025 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 8049 | 2001.01.18 04:15 | buy | 4026 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 8050 | 2001.01.18 04:19 | buy | 4027 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 8051 | 2001.01.18 04:25 | close | 4024 | 1.00 | 119.110 | 0.000 | 0.000 | -92.35 | 98417.45 |
| 8052 | 2001.01.18 04:25 | close | 4025 | 1.00 | 119.110 | 0.000 | 0.000 | 25.19 | 98442.64 |
| 8053 | 2001.01.18 04:25 | close | 4026 | 1.00 | 119.110 | 0.000 | 0.000 | 151.12 | 98593.76 |
| 8054 | 2001.01.18 04:25 | close | 4027 | 1.00 | 119.110 | 0.000 | 0.000 | 327.43 | 98921.19 |
| 8055 | 2001.01.18 06:38 | buy | 4028 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 8056 | 2001.01.18 06:50 | close | 4028 | 1.00 | 119.030 | 0.000 | 0.000 | 16.80 | 98937.99 |
| 8057 | 2001.01.18 07:40 | buy | 4029 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8058 | 2001.01.18 07:43 | close | 4029 | 1.00 | 119.060 | 0.000 | 0.000 | 92.39 | 99030.38 |
| 8059 | 2001.01.18 09:34 | buy | 4030 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 8060 | 2001.01.18 09:37 | close | 4030 | 1.00 | 119.100 | 0.000 | 0.000 | 142.74 | 99173.12 |
| 8061 | 2001.01.18 09:49 | buy | 4031 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 8062 | 2001.01.18 09:51 | close | 4031 | 1.00 | 119.050 | 0.000 | 0.000 | 33.60 | 99206.72 |
| 8063 | 2001.01.18 10:27 | buy | 4032 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 8064 | 2001.01.18 10:33 | buy | 4033 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 8065 | 2001.01.18 10:45 | close | 4032 | 1.00 | 119.020 | 0.000 | 0.000 | 33.61 | 99240.33 |
| 8066 | 2001.01.18 10:45 | close | 4033 | 1.00 | 119.020 | 0.000 | 0.000 | 151.24 | 99391.57 |
| 8067 | 2001.01.18 11:27 | buy | 4034 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 8068 | 2001.01.18 11:31 | close | 4034 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 99408.39 |
| 8069 | 2001.01.18 16:51 | sell | 4035 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 8070 | 2001.01.18 16:54 | close | 4035 | 1.00 | 118.060 | 0.000 | 0.000 | 84.70 | 99493.09 |
| 8071 | 2001.01.18 17:03 | sell | 4036 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 8072 | 2001.01.18 17:12 | sell | 4037 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 8073 | 2001.01.18 17:20 | close | 4036 | 1.00 | 118.080 | 0.000 | 0.000 | -8.47 | 99484.62 |
| 8074 | 2001.01.18 17:20 | close | 4037 | 1.00 | 118.080 | 0.000 | 0.000 | 84.69 | 99569.31 |
| 8075 | 2001.01.18 18:57 | sell | 4038 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 8076 | 2001.01.18 19:00 | sell | 4039 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 8077 | 2001.01.18 19:27 | close | 4038 | 1.00 | 118.210 | 0.000 | 0.000 | -16.92 | 99552.39 |
| 8078 | 2001.01.18 19:27 | close | 4039 | 1.00 | 118.210 | 0.000 | 0.000 | 84.60 | 99636.99 |
| 8079 | 2001.01.18 23:09 | sell | 4040 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 8080 | 2001.01.18 23:20 | close | 4040 | 1.00 | 118.160 | 0.000 | 0.000 | 16.93 | 99653.92 |
| 8081 | 2001.01.19 00:07 | buy | 4041 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 8082 | 2001.01.19 00:12 | buy | 4042 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 8083 | 2001.01.19 01:03 | buy | 4043 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 8084 | 2001.01.19 01:45 | close | 4041 | 1.00 | 117.970 | 0.000 | 0.000 | -59.34 | 99594.58 |
| 8085 | 2001.01.19 01:45 | close | 4042 | 1.00 | 117.970 | 0.000 | 0.000 | 42.38 | 99636.96 |
| 8086 | 2001.01.19 01:45 | close | 4043 | 1.00 | 117.970 | 0.000 | 0.000 | 144.10 | 99781.06 |
| 8087 | 2001.01.19 03:19 | sell | 4044 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 8088 | 2001.01.19 03:23 | close | 4044 | 1.00 | 117.380 | 0.000 | 0.000 | 51.12 | 99832.18 |
| 8089 | 2001.01.19 03:39 | sell | 4045 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 8090 | 2001.01.19 04:01 | sell | 4046 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 8091 | 2001.01.19 04:10 | sell | 4047 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 8092 | 2001.01.19 05:18 | sell | 4048 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 8093 | 2001.01.19 06:23 | close | 4045 | 1.00 | 117.550 | 0.000 | 0.000 | -102.08 | 99730.10 |
| 8094 | 2001.01.19 06:23 | close | 4046 | 1.00 | 117.550 | 0.000 | 0.000 | 17.01 | 99747.11 |
| 8095 | 2001.01.19 06:23 | close | 4047 | 1.00 | 117.550 | 0.000 | 0.000 | 110.59 | 99857.70 |
| 8096 | 2001.01.19 06:23 | close | 4048 | 1.00 | 117.550 | 0.000 | 0.000 | 306.25 | 100163.95 |
| 8097 | 2001.01.22 00:09 | buy | 4049 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 8098 | 2001.01.22 00:27 | buy | 4050 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 8099 | 2001.01.22 00:30 | buy | 4051 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 8100 | 2001.01.22 00:35 | buy | 4052 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 8101 | 2001.01.22 02:25 | sell | 4053 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 8102 | 2001.01.22 02:28 | close | 4053 | 1.00 | 116.740 | 0.000 | 0.000 | 68.53 | 100232.48 |
| 8103 | 2001.01.22 03:05 | sell | 4054 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 8104 | 2001.01.22 03:33 | close | 4049 | 1.00 | 116.870 | 0.000 | 0.000 | -171.13 | 100061.35 |
| 8105 | 2001.01.22 03:33 | close | 4050 | 1.00 | 116.870 | 0.000 | 0.000 | -59.90 | 100001.45 |
| 8106 | 2001.01.22 03:33 | close | 4051 | 1.00 | 116.870 | 0.000 | 0.000 | 102.68 | 100104.13 |
| 8107 | 2001.01.22 03:33 | close | 4052 | 1.00 | 116.870 | 0.000 | 0.000 | 205.36 | 100309.49 |
| 8108 | 2001.01.22 03:38 | sell | 4055 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 8109 | 2001.01.22 05:46 | close | 4054 | 1.00 | 116.830 | 0.000 | 0.000 | -42.80 | 100266.69 |
| 8110 | 2001.01.22 05:46 | close | 4055 | 1.00 | 116.830 | 0.000 | 0.000 | 85.59 | 100352.28 |
| 8111 | 2001.01.22 07:44 | sell | 4056 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 8112 | 2001.01.22 07:59 | sell | 4057 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 8113 | 2001.01.22 08:41 | sell | 4058 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 8114 | 2001.01.22 09:02 | close | 4056 | 1.00 | 116.820 | 0.000 | 0.000 | -51.36 | 100300.92 |
| 8115 | 2001.01.22 09:02 | close | 4057 | 1.00 | 116.820 | 0.000 | 0.000 | 59.92 | 100360.84 |
| 8116 | 2001.01.22 09:02 | close | 4058 | 1.00 | 116.820 | 0.000 | 0.000 | 171.20 | 100532.04 |
| 8117 | 2001.01.22 13:33 | sell | 4059 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 8118 | 2001.01.22 13:34 | close | 4059 | 1.00 | 116.540 | 0.000 | 0.000 | 17.16 | 100549.20 |
| 8119 | 2001.01.22 13:35 | sell | 4060 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 8120 | 2001.01.22 13:53 | close | 4060 | 1.00 | 116.530 | 0.000 | 0.000 | 25.74 | 100574.94 |
| 8121 | 2001.01.22 14:20 | sell | 4061 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 8122 | 2001.01.22 14:29 | close | 4061 | 1.00 | 116.590 | 0.000 | 0.000 | 17.15 | 100592.09 |
| 8123 | 2001.01.22 14:36 | sell | 4062 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 8124 | 2001.01.22 14:42 | close | 4062 | 1.00 | 116.510 | 0.000 | 0.000 | 103.00 | 100695.09 |
| 8125 | 2001.01.22 16:17 | sell | 4063 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 8126 | 2001.01.22 16:29 | sell | 4064 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 8127 | 2001.01.22 17:34 | close | 4063 | 1.00 | 116.570 | 0.000 | 0.000 | 0.00 | 100695.09 |
| 8128 | 2001.01.22 17:34 | close | 4064 | 1.00 | 116.570 | 0.000 | 0.000 | 145.84 | 100840.93 |
| 8129 | 2001.01.22 19:49 | sell | 4065 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 8130 | 2001.01.22 20:11 | close | 4065 | 1.00 | 116.490 | 0.000 | 0.000 | 51.51 | 100892.44 |
| 8131 | 2001.01.22 23:07 | sell | 4066 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 8132 | 2001.01.22 23:55 | sell | 4067 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 8133 | 2001.01.23 00:14 | sell | 4068 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 8134 | 2001.01.23 01:46 | sell | 4069 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 8135 | 2001.01.23 07:22 | buy | 4070 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 8136 | 2001.01.23 07:51 | buy | 4071 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 8137 | 2001.01.23 08:01 | close | 4066 | 1.00 | 116.920 | 0.000 | 0.000 | -498.09 | 100394.35 |
| 8138 | 2001.01.23 08:01 | close | 4067 | 1.00 | 116.920 | 0.000 | 0.000 | -395.45 | 99998.89 |
| 8139 | 2001.01.23 08:01 | close | 4068 | 1.00 | 116.920 | 0.000 | 0.000 | -290.80 | 99708.09 |
| 8140 | 2001.01.23 08:01 | close | 4069 | 1.00 | 116.920 | 0.000 | 0.000 | -179.61 | 99528.48 |
| 8141 | 2001.01.23 08:43 | buy | 4072 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 8142 | 2001.01.23 08:57 | close | 4070 | 1.00 | 117.170 | 0.000 | 0.000 | 59.74 | 99588.22 |
| 8143 | 2001.01.23 08:57 | close | 4071 | 1.00 | 117.170 | 0.000 | 0.000 | 162.16 | 99750.38 |
| 8144 | 2001.01.23 08:57 | close | 4072 | 1.00 | 117.170 | 0.000 | 0.000 | 264.57 | 100014.95 |
| 8145 | 2001.01.23 23:02 | buy | 4073 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 8146 | 2001.01.23 23:06 | close | 4073 | 1.00 | 116.730 | 0.000 | 0.000 | 25.70 | 100040.65 |
| 8147 | 2001.01.24 00:11 | buy | 4074 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 8148 | 2001.01.24 00:14 | close | 4074 | 1.00 | 116.670 | 0.000 | 0.000 | 34.28 | 100074.93 |
| 8149 | 2001.01.24 00:32 | buy | 4075 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 8150 | 2001.01.24 00:51 | close | 4075 | 1.00 | 116.630 | 0.000 | 0.000 | 25.72 | 100100.65 |
| 8151 | 2001.01.24 14:39 | buy | 4076 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 8152 | 2001.01.24 14:40 | buy | 4077 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 8153 | 2001.01.24 14:41 | buy | 4078 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 8154 | 2001.01.24 14:59 | close | 4076 | 1.00 | 117.810 | 0.000 | 0.000 | -169.76 | 99930.89 |
| 8155 | 2001.01.24 14:59 | close | 4077 | 1.00 | 117.810 | 0.000 | 0.000 | 42.44 | 99973.33 |
| 8156 | 2001.01.24 14:59 | close | 4078 | 1.00 | 117.810 | 0.000 | 0.000 | 212.21 | 100185.54 |
| 8157 | 2001.01.24 16:46 | buy | 4079 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 8158 | 2001.01.24 16:55 | buy | 4080 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 8159 | 2001.01.24 17:08 | close | 4079 | 1.00 | 118.200 | 0.000 | 0.000 | -25.38 | 100160.16 |
| 8160 | 2001.01.24 17:08 | close | 4080 | 1.00 | 118.200 | 0.000 | 0.000 | 76.14 | 100236.30 |
| 8161 | 2001.01.24 23:15 | buy | 4081 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 8162 | 2001.01.24 23:17 | close | 4081 | 1.00 | 117.800 | 0.000 | 0.000 | 16.98 | 100253.28 |
| 8163 | 2001.01.24 23:19 | buy | 4082 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 8164 | 2001.01.24 23:21 | close | 4082 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 100270.26 |
| 8165 | 2001.01.24 23:24 | buy | 4083 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 8166 | 2001.01.24 23:41 | close | 4083 | 1.00 | 117.850 | 0.000 | 0.000 | 42.43 | 100312.69 |
| 8167 | 2001.01.25 00:06 | sell | 4084 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 8168 | 2001.01.25 00:12 | close | 4084 | 1.00 | 117.920 | 0.000 | 0.000 | 16.96 | 100329.65 |
| 8169 | 2001.01.25 14:25 | sell | 4085 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8170 | 2001.01.25 14:29 | close | 4085 | 1.00 | 117.080 | 0.000 | 0.000 | 119.58 | 100449.23 |
| 8171 | 2001.01.26 00:02 | sell | 4086 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 8172 | 2001.01.26 00:20 | close | 4086 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 100466.35 |
| 8173 | 2001.01.26 00:50 | buy | 4087 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 8174 | 2001.01.26 00:52 | close | 4087 | 1.00 | 116.720 | 0.000 | 0.000 | 17.14 | 100483.49 |
| 8175 | 2001.01.26 00:53 | buy | 4088 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 8176 | 2001.01.26 00:58 | close | 4088 | 1.00 | 116.700 | 0.000 | 0.000 | 25.71 | 100509.20 |
| 8177 | 2001.01.26 00:58 | buy | 4089 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 8178 | 2001.01.26 01:18 | close | 4089 | 1.00 | 116.740 | 0.000 | 0.000 | 25.70 | 100534.90 |
| 8179 | 2001.01.26 23:03 | buy | 4090 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 8180 | 2001.01.26 23:07 | buy | 4091 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 8181 | 2001.01.29 00:02 | close | 4090 | 1.00 | 117.490 | 0.000 | 0.000 | 221.40 | 100756.30 |
| 8182 | 2001.01.29 00:02 | close | 4091 | 1.00 | 117.490 | 0.000 | 0.000 | 442.69 | 101198.99 |
| 8183 | 2001.01.29 00:02 | sell | 4092 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 8184 | 2001.01.29 00:29 | sell | 4093 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 8185 | 2001.01.29 00:35 | sell | 4094 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 8186 | 2001.01.29 02:26 | buy | 4095 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 8187 | 2001.01.29 02:29 | close | 4095 | 1.00 | 117.590 | 0.000 | 0.000 | 17.01 | 101216.00 |
| 8188 | 2001.01.29 02:36 | buy | 4096 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 8189 | 2001.01.29 02:38 | close | 4092 | 1.00 | 117.580 | 0.000 | 0.000 | -76.54 | 101139.46 |
| 8190 | 2001.01.29 02:38 | close | 4093 | 1.00 | 117.580 | 0.000 | 0.000 | 25.51 | 101164.97 |
| 8191 | 2001.01.29 02:38 | close | 4094 | 1.00 | 117.580 | 0.000 | 0.000 | 127.57 | 101292.54 |
| 8192 | 2001.01.29 03:39 | buy | 4097 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 8193 | 2001.01.29 03:52 | buy | 4098 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 8194 | 2001.01.29 06:07 | buy | 4099 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8195 | 2001.01.29 13:04 | close | 4096 | 1.00 | 116.650 | 0.000 | 0.000 | -797.26 | 100495.28 |
| 8196 | 2001.01.29 13:04 | close | 4097 | 1.00 | 116.650 | 0.000 | 0.000 | -694.38 | 99800.90 |
| 8197 | 2001.01.29 13:04 | close | 4098 | 1.00 | 116.650 | 0.000 | 0.000 | -591.51 | 99209.39 |
| 8198 | 2001.01.29 13:04 | close | 4099 | 1.00 | 116.650 | 0.000 | 0.000 | -488.64 | 98720.75 |
| 8199 | 2001.01.29 23:20 | buy | 4100 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 8200 | 2001.01.29 23:28 | close | 4100 | 1.00 | 116.750 | 0.000 | 0.000 | 25.70 | 98746.45 |
| 8201 | 2001.01.29 23:51 | buy | 4101 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 8202 | 2001.01.30 00:19 | close | 4101 | 1.00 | 116.730 | 0.000 | 0.000 | 17.23 | 98763.68 |
| 8203 | 2001.01.30 19:32 | sell | 4102 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 8204 | 2001.01.30 19:53 | close | 4102 | 1.00 | 115.820 | 0.000 | 0.000 | 51.80 | 98815.48 |
| 8205 | 2001.01.30 21:16 | sell | 4103 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 8206 | 2001.01.30 21:21 | close | 4103 | 1.00 | 115.840 | 0.000 | 0.000 | 25.90 | 98841.38 |
| 8207 | 2001.01.30 21:35 | sell | 4104 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 8208 | 2001.01.30 21:38 | close | 4104 | 1.00 | 115.870 | 0.000 | 0.000 | 17.26 | 98858.64 |
| 8209 | 2001.01.30 21:54 | sell | 4105 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 8210 | 2001.01.30 22:12 | close | 4105 | 1.00 | 115.870 | 0.000 | 0.000 | 34.52 | 98893.16 |
| 8211 | 2001.01.30 23:05 | buy | 4106 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 8212 | 2001.01.30 23:07 | close | 4106 | 1.00 | 115.840 | 0.000 | 0.000 | 43.16 | 98936.32 |
| 8213 | 2001.01.30 23:09 | buy | 4107 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 8214 | 2001.01.30 23:13 | close | 4107 | 1.00 | 115.830 | 0.000 | 0.000 | 51.80 | 98988.12 |
| 8215 | 2001.01.31 00:14 | sell | 4108 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 8216 | 2001.01.31 00:30 | close | 4108 | 1.00 | 115.870 | 0.000 | 0.000 | 17.26 | 99005.38 |
| 8217 | 2001.01.31 00:48 | buy | 4109 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 8218 | 2001.01.31 01:05 | close | 4109 | 1.00 | 115.770 | 0.000 | 0.000 | 34.55 | 99039.93 |
| 8219 | 2001.01.31 19:30 | buy | 4110 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 8220 | 2001.01.31 20:03 | buy | 4111 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 8221 | 2001.01.31 20:15 | close | 4110 | 1.00 | 116.430 | 0.000 | 0.000 | -17.18 | 99022.75 |
| 8222 | 2001.01.31 20:15 | close | 4111 | 1.00 | 116.430 | 0.000 | 0.000 | 85.89 | 99108.64 |
| 8223 | 2001.01.31 23:06 | sell | 4112 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 8224 | 2001.01.31 23:22 | close | 4112 | 1.00 | 116.520 | 0.000 | 0.000 | 17.16 | 99125.80 |
| 8225 | 2001.02.01 00:12 | sell | 4113 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 8226 | 2001.02.01 01:01 | sell | 4114 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 8227 | 2001.02.01 01:06 | close | 4113 | 1.00 | 116.580 | 0.000 | 0.000 | 34.31 | 99160.11 |
| 8228 | 2001.02.01 01:06 | close | 4114 | 1.00 | 116.580 | 0.000 | 0.000 | 145.82 | 99305.93 |
| 8229 | 2001.02.01 14:39 | sell | 4115 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 8230 | 2001.02.01 14:43 | close | 4115 | 1.00 | 115.570 | 0.000 | 0.000 | 25.96 | 99331.89 |
| 8231 | 2001.02.01 14:44 | sell | 4116 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 8232 | 2001.02.01 14:48 | sell | 4117 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 8233 | 2001.02.01 14:51 | close | 4116 | 1.00 | 115.630 | 0.000 | 0.000 | -34.59 | 99297.30 |
| 8234 | 2001.02.01 14:51 | close | 4117 | 1.00 | 115.630 | 0.000 | 0.000 | 112.43 | 99409.73 |
| 8235 | 2001.02.01 14:52 | sell | 4118 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 8236 | 2001.02.01 15:26 | close | 4118 | 1.00 | 115.570 | 0.000 | 0.000 | 86.53 | 99496.26 |
| 8237 | 2001.02.01 18:33 | sell | 4119 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 8238 | 2001.02.01 18:41 | close | 4119 | 1.00 | 115.380 | 0.000 | 0.000 | 43.34 | 99539.60 |
| 8239 | 2001.02.01 19:06 | sell | 4120 | 1.00 | 115.440 | 0.000 | 0.000 | ||
| 8240 | 2001.02.01 19:16 | close | 4120 | 1.00 | 115.420 | 0.000 | 0.000 | 17.33 | 99556.93 |
| 8241 | 2001.02.01 19:21 | sell | 4121 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 8242 | 2001.02.01 19:26 | close | 4121 | 1.00 | 115.460 | 0.000 | 0.000 | 34.64 | 99591.57 |
| 8243 | 2001.02.01 19:35 | sell | 4122 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 8244 | 2001.02.01 19:46 | close | 4122 | 1.00 | 115.460 | 0.000 | 0.000 | 51.97 | 99643.54 |
| 8245 | 2001.02.01 20:05 | sell | 4123 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 8246 | 2001.02.01 20:16 | close | 4123 | 1.00 | 115.460 | 0.000 | 0.000 | 43.31 | 99686.85 |
| 8247 | 2001.02.01 20:19 | sell | 4124 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 8248 | 2001.02.01 20:24 | close | 4124 | 1.00 | 115.480 | 0.000 | 0.000 | 25.98 | 99712.83 |
| 8249 | 2001.02.01 20:27 | sell | 4125 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 8250 | 2001.02.01 20:34 | sell | 4126 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 8251 | 2001.02.01 20:58 | close | 4125 | 1.00 | 115.430 | 0.000 | 0.000 | 69.31 | 99782.14 |
| 8252 | 2001.02.01 20:58 | close | 4126 | 1.00 | 115.430 | 0.000 | 0.000 | 173.27 | 99955.41 |
| 8253 | 2001.02.01 23:05 | sell | 4127 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 8254 | 2001.02.01 23:08 | sell | 4128 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 8255 | 2001.02.01 23:21 | close | 4127 | 1.00 | 115.690 | 0.000 | 0.000 | 8.64 | 99964.05 |
| 8256 | 2001.02.01 23:21 | close | 4128 | 1.00 | 115.690 | 0.000 | 0.000 | 112.37 | 100076.42 |
| 8257 | 2001.02.02 00:24 | buy | 4129 | 1.00 | 115.560 | 0.000 | 0.000 | ||
| 8258 | 2001.02.02 00:34 | close | 4129 | 1.00 | 115.600 | 0.000 | 0.000 | 34.60 | 100111.02 |
| 8259 | 2001.02.02 09:15 | sell | 4130 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 8260 | 2001.02.02 09:20 | close | 4130 | 1.00 | 115.120 | 0.000 | 0.000 | 130.30 | 100241.32 |
| 8261 | 2001.02.02 12:10 | sell | 4131 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 8262 | 2001.02.02 12:12 | close | 4131 | 1.00 | 115.140 | 0.000 | 0.000 | 26.06 | 100267.38 |
| 8263 | 2001.02.02 12:14 | sell | 4132 | 1.00 | 115.160 | 0.000 | 0.000 | ||
| 8264 | 2001.02.02 12:16 | close | 4132 | 1.00 | 115.140 | 0.000 | 0.000 | 17.37 | 100284.75 |
| 8265 | 2001.02.02 12:44 | sell | 4133 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 8266 | 2001.02.02 12:46 | close | 4133 | 1.00 | 115.140 | 0.000 | 0.000 | 34.74 | 100319.49 |
| 8267 | 2001.02.02 13:12 | sell | 4134 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 8268 | 2001.02.02 13:14 | close | 4134 | 1.00 | 115.170 | 0.000 | 0.000 | 17.37 | 100336.86 |
| 8269 | 2001.02.02 13:25 | sell | 4135 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 8270 | 2001.02.02 13:29 | sell | 4136 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 8271 | 2001.02.02 13:40 | close | 4135 | 1.00 | 115.280 | 0.000 | 0.000 | -34.70 | 100302.16 |
| 8272 | 2001.02.02 13:40 | close | 4136 | 1.00 | 115.280 | 0.000 | 0.000 | 78.07 | 100380.23 |
| 8273 | 2001.02.02 19:39 | buy | 4137 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 8274 | 2001.02.02 19:54 | close | 4137 | 1.00 | 115.830 | 0.000 | 0.000 | 34.53 | 100414.76 |
| 8275 | 2001.02.02 23:04 | sell | 4138 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 8276 | 2001.02.02 23:06 | close | 4138 | 1.00 | 115.660 | 0.000 | 0.000 | 77.81 | 100492.57 |
| 8277 | 2001.02.02 23:12 | sell | 4139 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 8278 | 2001.02.02 23:21 | close | 4139 | 1.00 | 115.660 | 0.000 | 0.000 | 95.11 | 100587.68 |
| 8279 | 2001.02.02 23:27 | sell | 4140 | 1.00 | 115.780 | 0.000 | 0.000 | ||
| 8280 | 2001.02.02 23:31 | close | 4140 | 1.00 | 115.680 | 0.000 | 0.000 | 86.45 | 100674.13 |
| 8281 | 2001.02.05 00:58 | sell | 4141 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 8282 | 2001.02.05 01:17 | close | 4141 | 1.00 | 115.760 | 0.000 | 0.000 | 34.55 | 100708.68 |
| 8283 | 2001.02.05 16:41 | sell | 4142 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 8284 | 2001.02.05 16:54 | close | 4142 | 1.00 | 115.050 | 0.000 | 0.000 | 43.46 | 100752.14 |
| 8285 | 2001.02.05 18:01 | sell | 4143 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 8286 | 2001.02.05 18:45 | close | 4143 | 1.00 | 114.970 | 0.000 | 0.000 | 17.40 | 100769.54 |
| 8287 | 2001.02.05 20:53 | sell | 4144 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 8288 | 2001.02.05 20:58 | close | 4144 | 1.00 | 114.820 | 0.000 | 0.000 | 34.84 | 100804.38 |
| 8289 | 2001.02.05 21:13 | sell | 4145 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 8290 | 2001.02.05 21:15 | close | 4145 | 1.00 | 114.790 | 0.000 | 0.000 | 52.27 | 100856.65 |
| 8291 | 2001.02.05 23:03 | buy | 4146 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8292 | 2001.02.05 23:18 | close | 4146 | 1.00 | 114.700 | 0.000 | 0.000 | 17.44 | 100874.09 |
| 8293 | 2001.02.05 23:19 | buy | 4147 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8294 | 2001.02.05 23:27 | close | 4147 | 1.00 | 114.810 | 0.000 | 0.000 | 113.23 | 100987.32 |
| 8295 | 2001.02.05 23:27 | sell | 4148 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 8296 | 2001.02.05 23:37 | close | 4148 | 1.00 | 114.780 | 0.000 | 0.000 | 26.14 | 101013.46 |
| 8297 | 2001.02.05 23:38 | sell | 4149 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 8298 | 2001.02.05 23:48 | close | 4149 | 1.00 | 114.730 | 0.000 | 0.000 | 43.58 | 101057.04 |
| 8299 | 2001.02.06 00:13 | sell | 4150 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 8300 | 2001.02.06 00:20 | close | 4150 | 1.00 | 114.680 | 0.000 | 0.000 | 113.36 | 101170.40 |
| 8301 | 2001.02.06 00:20 | buy | 4151 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8302 | 2001.02.06 00:26 | close | 4151 | 1.00 | 114.710 | 0.000 | 0.000 | 26.15 | 101196.55 |
| 8303 | 2001.02.06 00:28 | buy | 4152 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8304 | 2001.02.06 00:33 | close | 4152 | 1.00 | 114.710 | 0.000 | 0.000 | 26.15 | 101222.70 |
| 8305 | 2001.02.06 00:35 | buy | 4153 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 8306 | 2001.02.06 00:49 | close | 4153 | 1.00 | 114.760 | 0.000 | 0.000 | 78.42 | 101301.12 |
| 8307 | 2001.02.06 01:05 | sell | 4154 | 1.00 | 114.790 | 0.000 | 0.000 | ||
| 8308 | 2001.02.06 01:28 | close | 4154 | 1.00 | 114.730 | 0.000 | 0.000 | 52.30 | 101353.42 |
| 8309 | 2001.02.06 01:36 | sell | 4155 | 1.00 | 114.770 | 0.000 | 0.000 | ||
| 8310 | 2001.02.06 01:46 | sell | 4156 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 8311 | 2001.02.06 02:36 | sell | 4157 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 8312 | 2001.02.06 04:04 | sell | 4158 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 8313 | 2001.02.06 07:41 | close | 4155 | 1.00 | 114.970 | 0.000 | 0.000 | -173.96 | 101179.46 |
| 8314 | 2001.02.06 07:41 | close | 4156 | 1.00 | 114.970 | 0.000 | 0.000 | -8.70 | 101170.76 |
| 8315 | 2001.02.06 07:41 | close | 4157 | 1.00 | 114.970 | 0.000 | 0.000 | 104.38 | 101275.14 |
| 8316 | 2001.02.06 07:41 | close | 4158 | 1.00 | 114.970 | 0.000 | 0.000 | 217.45 | 101492.59 |
| 8317 | 2001.02.06 11:16 | sell | 4159 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 8318 | 2001.02.06 11:34 | close | 4159 | 1.00 | 114.590 | 0.000 | 0.000 | 43.63 | 101536.22 |
| 8319 | 2001.02.06 11:43 | sell | 4160 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 8320 | 2001.02.06 11:45 | close | 4160 | 1.00 | 114.630 | 0.000 | 0.000 | 17.45 | 101553.67 |
| 8321 | 2001.02.06 12:41 | sell | 4161 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 8322 | 2001.02.06 12:44 | close | 4161 | 1.00 | 114.580 | 0.000 | 0.000 | 78.55 | 101632.22 |
| 8323 | 2001.02.06 13:13 | sell | 4162 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 8324 | 2001.02.06 13:17 | close | 4162 | 1.00 | 114.650 | 0.000 | 0.000 | 17.44 | 101649.66 |
| 8325 | 2001.02.06 13:18 | sell | 4163 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 8326 | 2001.02.06 13:25 | sell | 4164 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 8327 | 2001.02.06 14:33 | sell | 4165 | 1.00 | 114.930 | 0.000 | 0.000 | ||
| 8328 | 2001.02.06 14:57 | sell | 4166 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 8329 | 2001.02.06 15:36 | close | 4163 | 1.00 | 114.780 | 0.000 | 0.000 | -78.41 | 101571.25 |
| 8330 | 2001.02.06 15:36 | close | 4164 | 1.00 | 114.780 | 0.000 | 0.000 | 26.14 | 101597.39 |
| 8331 | 2001.02.06 15:36 | close | 4165 | 1.00 | 114.780 | 0.000 | 0.000 | 130.68 | 101728.07 |
| 8332 | 2001.02.06 15:36 | close | 4166 | 1.00 | 114.780 | 0.000 | 0.000 | 243.94 | 101972.01 |
| 8333 | 2001.02.06 23:14 | buy | 4167 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 8334 | 2001.02.06 23:21 | close | 4167 | 1.00 | 114.770 | 0.000 | 0.000 | 34.85 | 102006.86 |
| 8335 | 2001.02.06 23:27 | buy | 4168 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 8336 | 2001.02.06 23:35 | close | 4168 | 1.00 | 114.780 | 0.000 | 0.000 | 34.85 | 102041.71 |
| 8337 | 2001.02.07 00:26 | buy | 4169 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 8338 | 2001.02.07 00:29 | close | 4169 | 1.00 | 114.720 | 0.000 | 0.000 | 26.15 | 102067.86 |
| 8339 | 2001.02.07 12:16 | buy | 4170 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 8340 | 2001.02.07 12:25 | close | 4170 | 1.00 | 115.820 | 0.000 | 0.000 | 25.90 | 102093.76 |
| 8341 | 2001.02.07 12:25 | buy | 4171 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 8342 | 2001.02.07 12:26 | close | 4171 | 1.00 | 115.850 | 0.000 | 0.000 | 17.26 | 102111.02 |
| 8343 | 2001.02.07 12:26 | buy | 4172 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 8344 | 2001.02.07 12:57 | close | 4172 | 1.00 | 115.900 | 0.000 | 0.000 | 34.51 | 102145.53 |
| 8345 | 2001.02.07 15:21 | buy | 4173 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 8346 | 2001.02.07 15:26 | close | 4173 | 1.00 | 116.160 | 0.000 | 0.000 | 51.65 | 102197.18 |
| 8347 | 2001.02.07 15:28 | buy | 4174 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 8348 | 2001.02.07 15:38 | close | 4174 | 1.00 | 116.240 | 0.000 | 0.000 | 111.84 | 102309.02 |
| 8349 | 2001.02.07 16:47 | buy | 4175 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 8350 | 2001.02.07 16:51 | close | 4175 | 1.00 | 116.150 | 0.000 | 0.000 | 51.66 | 102360.68 |
| 8351 | 2001.02.07 16:52 | buy | 4176 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 8352 | 2001.02.07 17:17 | buy | 4177 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 8353 | 2001.02.07 17:35 | close | 4176 | 1.00 | 116.070 | 0.000 | 0.000 | -17.23 | 102343.45 |
| 8354 | 2001.02.07 17:35 | close | 4177 | 1.00 | 116.070 | 0.000 | 0.000 | 94.77 | 102438.22 |
| 8355 | 2001.02.07 23:03 | buy | 4178 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 8356 | 2001.02.08 00:17 | sell | 4179 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 8357 | 2001.02.08 00:18 | close | 4178 | 1.00 | 116.290 | 0.000 | 0.000 | 17.49 | 102455.71 |
| 8358 | 2001.02.08 00:22 | close | 4179 | 1.00 | 116.280 | 0.000 | 0.000 | 17.20 | 102472.91 |
| 8359 | 2001.02.08 00:28 | sell | 4180 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 8360 | 2001.02.08 00:30 | close | 4180 | 1.00 | 116.270 | 0.000 | 0.000 | 34.40 | 102507.31 |
| 8361 | 2001.02.08 00:35 | buy | 4181 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 8362 | 2001.02.08 00:41 | buy | 4182 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 8363 | 2001.02.08 00:53 | close | 4181 | 1.00 | 116.240 | 0.000 | 0.000 | 17.21 | 102524.52 |
| 8364 | 2001.02.08 00:53 | close | 4182 | 1.00 | 116.240 | 0.000 | 0.000 | 146.25 | 102670.77 |
| 8365 | 2001.02.08 23:56 | sell | 4183 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 8366 | 2001.02.09 00:03 | close | 4183 | 1.00 | 116.760 | 0.000 | 0.000 | 15.11 | 102685.87 |
| 8367 | 2001.02.09 00:49 | buy | 4184 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 8368 | 2001.02.09 00:53 | close | 4184 | 1.00 | 116.750 | 0.000 | 0.000 | 25.70 | 102711.57 |
| 8369 | 2001.02.09 16:35 | buy | 4185 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 8370 | 2001.02.09 16:43 | close | 4185 | 1.00 | 117.610 | 0.000 | 0.000 | 76.52 | 102788.09 |
| 8371 | 2001.02.09 16:49 | buy | 4186 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 8372 | 2001.02.09 16:53 | close | 4186 | 1.00 | 117.620 | 0.000 | 0.000 | 93.52 | 102881.61 |
| 8373 | 2001.02.09 17:35 | buy | 4187 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 8374 | 2001.02.09 17:37 | close | 4187 | 1.00 | 117.590 | 0.000 | 0.000 | 25.51 | 102907.12 |
| 8375 | 2001.02.09 17:43 | buy | 4188 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 8376 | 2001.02.09 18:04 | close | 4188 | 1.00 | 117.590 | 0.000 | 0.000 | 25.51 | 102932.63 |
| 8377 | 2001.02.09 19:33 | buy | 4189 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 8378 | 2001.02.09 19:35 | close | 4189 | 1.00 | 117.700 | 0.000 | 0.000 | 50.98 | 102983.61 |
| 8379 | 2001.02.09 20:27 | buy | 4190 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 8380 | 2001.02.09 20:55 | buy | 4191 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 8381 | 2001.02.12 00:05 | close | 4190 | 1.00 | 117.610 | 0.000 | 0.000 | -16.91 | 102966.70 |
| 8382 | 2001.02.12 00:05 | close | 4191 | 1.00 | 117.610 | 0.000 | 0.000 | 85.13 | 103051.83 |
| 8383 | 2001.02.12 00:05 | sell | 4192 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 8384 | 2001.02.12 00:36 | close | 4192 | 1.00 | 117.550 | 0.000 | 0.000 | 51.04 | 103102.87 |
| 8385 | 2001.02.12 00:45 | buy | 4193 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 8386 | 2001.02.12 01:10 | close | 4193 | 1.00 | 117.570 | 0.000 | 0.000 | 85.06 | 103187.93 |
| 8387 | 2001.02.12 03:16 | buy | 4194 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 8388 | 2001.02.12 03:31 | close | 4194 | 1.00 | 117.650 | 0.000 | 0.000 | 34.00 | 103221.93 |
| 8389 | 2001.02.12 07:24 | buy | 4195 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 8390 | 2001.02.12 07:29 | close | 4195 | 1.00 | 117.860 | 0.000 | 0.000 | 33.94 | 103255.87 |
| 8391 | 2001.02.12 07:37 | buy | 4196 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 8392 | 2001.02.12 08:28 | close | 4196 | 1.00 | 117.920 | 0.000 | 0.000 | 93.28 | 103349.15 |
| 8393 | 2001.02.12 08:55 | buy | 4197 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 8394 | 2001.02.12 09:23 | close | 4197 | 1.00 | 117.770 | 0.000 | 0.000 | 33.96 | 103383.11 |
| 8395 | 2001.02.12 09:38 | buy | 4198 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 8396 | 2001.02.12 09:51 | close | 4198 | 1.00 | 117.670 | 0.000 | 0.000 | 76.49 | 103459.60 |
| 8397 | 2001.02.12 12:20 | buy | 4199 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 8398 | 2001.02.12 12:22 | close | 4199 | 1.00 | 117.670 | 0.000 | 0.000 | 33.99 | 103493.59 |
| 8399 | 2001.02.12 12:22 | buy | 4200 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 8400 | 2001.02.12 12:54 | close | 4200 | 1.00 | 117.750 | 0.000 | 0.000 | 59.45 | 103553.04 |
| 8401 | 2001.02.12 14:06 | buy | 4201 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 8402 | 2001.02.12 14:12 | close | 4201 | 1.00 | 117.640 | 0.000 | 0.000 | 42.50 | 103595.54 |
| 8403 | 2001.02.12 14:13 | buy | 4202 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 8404 | 2001.02.12 14:22 | close | 4202 | 1.00 | 117.650 | 0.000 | 0.000 | 25.50 | 103621.04 |
| 8405 | 2001.02.12 14:28 | buy | 4203 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 8406 | 2001.02.12 15:04 | buy | 4204 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 8407 | 2001.02.12 15:11 | close | 4203 | 1.00 | 117.630 | 0.000 | 0.000 | 42.51 | 103663.55 |
| 8408 | 2001.02.12 15:11 | close | 4204 | 1.00 | 117.630 | 0.000 | 0.000 | 161.52 | 103825.07 |
| 8409 | 2001.02.12 19:27 | buy | 4205 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 8410 | 2001.02.12 19:35 | close | 4205 | 1.00 | 117.620 | 0.000 | 0.000 | 42.51 | 103867.58 |
| 8411 | 2001.02.12 19:39 | buy | 4206 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 8412 | 2001.02.12 19:44 | close | 4206 | 1.00 | 117.650 | 0.000 | 0.000 | 85.00 | 103952.58 |
| 8413 | 2001.02.12 19:53 | buy | 4207 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 8414 | 2001.02.12 19:57 | close | 4207 | 1.00 | 117.570 | 0.000 | 0.000 | 17.01 | 103969.59 |
| 8415 | 2001.02.12 19:59 | buy | 4208 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 8416 | 2001.02.12 20:08 | close | 4208 | 1.00 | 117.560 | 0.000 | 0.000 | 25.52 | 103995.11 |
| 8417 | 2001.02.12 23:09 | buy | 4209 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 8418 | 2001.02.12 23:12 | close | 4209 | 1.00 | 117.410 | 0.000 | 0.000 | 34.07 | 104029.18 |
| 8419 | 2001.02.13 00:07 | sell | 4210 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 8420 | 2001.02.13 00:35 | close | 4210 | 1.00 | 117.500 | 0.000 | 0.000 | 17.02 | 104046.20 |
| 8421 | 2001.02.13 00:58 | buy | 4211 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 8422 | 2001.02.13 01:13 | close | 4211 | 1.00 | 117.460 | 0.000 | 0.000 | 68.11 | 104114.31 |
| 8423 | 2001.02.13 19:48 | sell | 4212 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 8424 | 2001.02.13 19:52 | close | 4212 | 1.00 | 116.800 | 0.000 | 0.000 | 34.25 | 104148.56 |
| 8425 | 2001.02.13 22:25 | sell | 4213 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 8426 | 2001.02.13 22:27 | close | 4213 | 1.00 | 116.720 | 0.000 | 0.000 | 17.14 | 104165.70 |
| 8427 | 2001.02.13 22:28 | sell | 4214 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 8428 | 2001.02.13 22:44 | sell | 4215 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 8429 | 2001.02.14 00:23 | buy | 4216 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 8430 | 2001.02.14 00:33 | close | 4214 | 1.00 | 116.770 | 0.000 | 0.000 | -36.28 | 104129.41 |
| 8431 | 2001.02.14 00:33 | close | 4215 | 1.00 | 116.770 | 0.000 | 0.000 | 83.62 | 104213.03 |
| 8432 | 2001.02.14 00:54 | buy | 4217 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 8433 | 2001.02.14 01:49 | close | 4216 | 1.00 | 116.770 | 0.000 | 0.000 | -34.26 | 104178.77 |
| 8434 | 2001.02.14 01:49 | close | 4217 | 1.00 | 116.770 | 0.000 | 0.000 | 94.20 | 104272.97 |
| 8435 | 2001.02.14 23:01 | buy | 4218 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 8436 | 2001.02.14 23:31 | buy | 4219 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 8437 | 2001.02.14 23:48 | buy | 4220 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 8438 | 2001.02.15 01:24 | close | 4218 | 1.00 | 116.370 | 0.000 | 0.000 | -34.08 | 104238.89 |
| 8439 | 2001.02.15 01:24 | close | 4219 | 1.00 | 116.370 | 0.000 | 0.000 | 69.04 | 104307.93 |
| 8440 | 2001.02.15 01:24 | close | 4220 | 1.00 | 116.370 | 0.000 | 0.000 | 180.75 | 104488.68 |
| 8441 | 2001.02.15 23:05 | sell | 4221 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 8442 | 2001.02.16 00:44 | sell | 4222 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 8443 | 2001.02.16 01:20 | sell | 4223 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 8444 | 2001.02.16 02:54 | close | 4221 | 1.00 | 115.530 | 0.000 | 0.000 | -36.64 | 104452.03 |
| 8445 | 2001.02.16 02:54 | close | 4222 | 1.00 | 115.530 | 0.000 | 0.000 | 103.87 | 104555.90 |
| 8446 | 2001.02.16 02:54 | close | 4223 | 1.00 | 115.530 | 0.000 | 0.000 | 207.74 | 104763.64 |
| 8447 | 2001.02.16 12:56 | sell | 4224 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 8448 | 2001.02.16 13:11 | sell | 4225 | 1.00 | 115.020 | 0.000 | 0.000 | ||
| 8449 | 2001.02.16 14:16 | sell | 4226 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 8450 | 2001.02.16 14:23 | sell | 4227 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 8451 | 2001.02.16 21:39 | buy | 4228 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 8452 | 2001.02.16 21:58 | buy | 4229 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 8453 | 2001.02.16 22:11 | close | 4228 | 1.00 | 115.700 | 0.000 | 0.000 | -34.57 | 104729.07 |
| 8454 | 2001.02.16 22:11 | close | 4229 | 1.00 | 115.700 | 0.000 | 0.000 | 69.14 | 104798.21 |
| 8455 | 2001.02.19 01:56 | buy | 4230 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 8456 | 2001.02.19 02:30 | buy | 4231 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 8457 | 2001.02.19 02:44 | buy | 4232 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 8458 | 2001.02.19 03:01 | close | 4224 | 1.00 | 115.730 | 0.000 | 0.000 | -762.41 | 104035.80 |
| 8459 | 2001.02.19 03:01 | close | 4225 | 1.00 | 115.730 | 0.000 | 0.000 | -615.52 | 103420.28 |
| 8460 | 2001.02.19 03:01 | close | 4226 | 1.00 | 115.730 | 0.000 | 0.000 | -503.19 | 102917.08 |
| 8461 | 2001.02.19 03:01 | close | 4227 | 1.00 | 115.730 | 0.000 | 0.000 | -382.22 | 102534.86 |
| 8462 | 2001.02.19 03:14 | buy | 4233 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 8463 | 2001.02.19 05:56 | close | 4230 | 1.00 | 115.880 | 0.000 | 0.000 | -138.07 | 102396.79 |
| 8464 | 2001.02.19 05:56 | close | 4231 | 1.00 | 115.880 | 0.000 | 0.000 | -34.52 | 102362.27 |
| 8465 | 2001.02.19 05:56 | close | 4232 | 1.00 | 115.880 | 0.000 | 0.000 | 69.04 | 102431.31 |
| 8466 | 2001.02.19 05:56 | close | 4233 | 1.00 | 115.880 | 0.000 | 0.000 | 181.22 | 102612.53 |
| 8467 | 2001.02.19 23:26 | buy | 4234 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 8468 | 2001.02.19 23:36 | close | 4234 | 1.00 | 116.030 | 0.000 | 0.000 | 25.86 | 102638.39 |
| 8469 | 2001.02.19 23:44 | buy | 4235 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 8470 | 2001.02.19 23:48 | close | 4235 | 1.00 | 116.030 | 0.000 | 0.000 | 43.09 | 102681.48 |
| 8471 | 2001.02.20 10:50 | sell | 4236 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 8472 | 2001.02.20 10:58 | close | 4236 | 1.00 | 115.660 | 0.000 | 0.000 | 25.94 | 102707.42 |
| 8473 | 2001.02.20 11:03 | sell | 4237 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 8474 | 2001.02.20 11:41 | close | 4237 | 1.00 | 115.700 | 0.000 | 0.000 | 17.29 | 102724.71 |
| 8475 | 2001.02.20 15:46 | sell | 4238 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 8476 | 2001.02.20 15:56 | close | 4238 | 1.00 | 115.430 | 0.000 | 0.000 | 43.32 | 102768.03 |
| 8477 | 2001.02.20 23:58 | sell | 4239 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 8478 | 2001.02.21 00:35 | close | 4239 | 1.00 | 115.700 | 0.000 | 0.000 | 32.55 | 102800.57 |
| 8479 | 2001.02.21 00:38 | buy | 4240 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 8480 | 2001.02.21 00:52 | close | 4240 | 1.00 | 115.680 | 0.000 | 0.000 | 25.93 | 102826.50 |
| 8481 | 2001.02.21 07:30 | buy | 4241 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 8482 | 2001.02.21 07:32 | close | 4241 | 1.00 | 115.950 | 0.000 | 0.000 | 25.87 | 102852.37 |
| 8483 | 2001.02.21 07:36 | buy | 4242 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 8484 | 2001.02.21 07:44 | close | 4242 | 1.00 | 115.940 | 0.000 | 0.000 | 25.88 | 102878.25 |
| 8485 | 2001.02.21 07:46 | buy | 4243 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 8486 | 2001.02.21 07:55 | close | 4243 | 1.00 | 115.920 | 0.000 | 0.000 | 34.51 | 102912.76 |
| 8487 | 2001.02.21 09:46 | buy | 4244 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 8488 | 2001.02.21 09:56 | close | 4244 | 1.00 | 116.310 | 0.000 | 0.000 | 34.39 | 102947.15 |
| 8489 | 2001.02.21 10:19 | buy | 4245 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 8490 | 2001.02.21 10:28 | close | 4245 | 1.00 | 116.320 | 0.000 | 0.000 | 34.39 | 102981.54 |
| 8491 | 2001.02.21 13:25 | buy | 4246 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 8492 | 2001.02.21 13:28 | close | 4246 | 1.00 | 116.560 | 0.000 | 0.000 | 34.32 | 103015.86 |
| 8493 | 2001.02.21 15:28 | buy | 4247 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 8494 | 2001.02.21 15:36 | close | 4247 | 1.00 | 116.650 | 0.000 | 0.000 | 25.72 | 103041.58 |
| 8495 | 2001.02.21 23:47 | buy | 4248 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 8496 | 2001.02.22 00:16 | buy | 4249 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 8497 | 2001.02.22 01:04 | close | 4248 | 1.00 | 116.460 | 0.000 | 0.000 | -34.06 | 103007.52 |
| 8498 | 2001.02.22 01:04 | close | 4249 | 1.00 | 116.460 | 0.000 | 0.000 | 111.63 | 103119.15 |
| 8499 | 2001.02.22 07:51 | sell | 4250 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 8500 | 2001.02.22 08:14 | sell | 4251 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 8501 | 2001.02.22 08:21 | close | 4250 | 1.00 | 116.130 | 0.000 | 0.000 | -43.06 | 103076.09 |
| 8502 | 2001.02.22 08:21 | close | 4251 | 1.00 | 116.130 | 0.000 | 0.000 | 103.33 | 103179.42 |
| 8503 | 2001.02.23 00:19 | sell | 4252 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 8504 | 2001.02.23 00:24 | close | 4252 | 1.00 | 117.110 | 0.000 | 0.000 | 34.16 | 103213.58 |
| 8505 | 2001.02.23 00:25 | sell | 4253 | 1.00 | 117.160 | 0.000 | 0.000 | ||
| 8506 | 2001.02.23 00:37 | close | 4253 | 1.00 | 117.120 | 0.000 | 0.000 | 34.15 | 103247.73 |
| 8507 | 2001.02.23 01:17 | buy | 4254 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 8508 | 2001.02.23 01:31 | buy | 4255 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 8509 | 2001.02.23 02:21 | close | 4254 | 1.00 | 116.890 | 0.000 | 0.000 | -42.78 | 103204.95 |
| 8510 | 2001.02.23 02:21 | close | 4255 | 1.00 | 116.890 | 0.000 | 0.000 | 85.55 | 103290.50 |
| 8511 | 2001.02.23 23:48 | sell | 4256 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 8512 | 2001.02.26 00:11 | sell | 4257 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 8513 | 2001.02.26 00:53 | close | 4256 | 1.00 | 115.890 | 0.000 | 0.000 | -10.65 | 103279.85 |
| 8514 | 2001.02.26 00:53 | close | 4257 | 1.00 | 115.890 | 0.000 | 0.000 | 94.92 | 103374.77 |
| 8515 | 2001.02.27 00:19 | sell | 4258 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 8516 | 2001.02.27 00:25 | close | 4258 | 1.00 | 116.510 | 0.000 | 0.000 | 51.50 | 103426.27 |
| 8517 | 2001.02.27 00:42 | sell | 4259 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 8518 | 2001.02.27 01:24 | close | 4259 | 1.00 | 116.500 | 0.000 | 0.000 | 17.17 | 103443.44 |
| 8519 | 2001.02.27 23:05 | buy | 4260 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 8520 | 2001.02.27 23:15 | close | 4260 | 1.00 | 116.170 | 0.000 | 0.000 | 111.90 | 103555.34 |
| 8521 | 2001.02.27 23:16 | sell | 4261 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 8522 | 2001.02.27 23:21 | close | 4261 | 1.00 | 116.130 | 0.000 | 0.000 | 103.33 | 103658.67 |
| 8523 | 2001.02.27 23:23 | sell | 4262 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 8524 | 2001.02.27 23:31 | close | 4262 | 1.00 | 116.220 | 0.000 | 0.000 | 25.81 | 103684.48 |
| 8525 | 2001.02.28 00:52 | sell | 4263 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 8526 | 2001.02.28 01:31 | sell | 4264 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 8527 | 2001.02.28 01:47 | close | 4263 | 1.00 | 116.330 | 0.000 | 0.000 | -8.60 | 103675.88 |
| 8528 | 2001.02.28 01:47 | close | 4264 | 1.00 | 116.330 | 0.000 | 0.000 | 85.96 | 103761.84 |
| 8529 | 2001.02.28 13:23 | buy | 4265 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 8530 | 2001.02.28 13:26 | close | 4265 | 1.00 | 117.320 | 0.000 | 0.000 | 59.67 | 103821.51 |
| 8531 | 2001.02.28 14:07 | buy | 4266 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 8532 | 2001.02.28 14:09 | close | 4266 | 1.00 | 117.270 | 0.000 | 0.000 | 25.58 | 103847.09 |
| 8533 | 2001.02.28 14:10 | buy | 4267 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 8534 | 2001.02.28 14:14 | close | 4267 | 1.00 | 117.250 | 0.000 | 0.000 | 17.06 | 103864.15 |
| 8535 | 2001.02.28 14:14 | buy | 4268 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 8536 | 2001.02.28 14:18 | close | 4268 | 1.00 | 117.300 | 0.000 | 0.000 | 34.10 | 103898.25 |
| 8537 | 2001.02.28 14:19 | buy | 4269 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 8538 | 2001.02.28 14:22 | close | 4269 | 1.00 | 117.270 | 0.000 | 0.000 | 34.11 | 103932.36 |
| 8539 | 2001.02.28 14:24 | buy | 4270 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 8540 | 2001.02.28 14:54 | close | 4270 | 1.00 | 117.350 | 0.000 | 0.000 | 93.74 | 104026.10 |
| 8541 | 2001.02.28 17:25 | buy | 4271 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8542 | 2001.02.28 17:45 | close | 4271 | 1.00 | 117.310 | 0.000 | 0.000 | 76.72 | 104102.82 |
| 8543 | 2001.02.28 21:08 | buy | 4272 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 8544 | 2001.02.28 21:16 | close | 4272 | 1.00 | 117.400 | 0.000 | 0.000 | 17.04 | 104119.86 |
| 8545 | 2001.02.28 21:17 | buy | 4273 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 8546 | 2001.02.28 23:17 | close | 4273 | 1.00 | 117.410 | 0.000 | 0.000 | 17.03 | 104136.89 |
| 8547 | 2001.02.28 23:24 | sell | 4274 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 8548 | 2001.02.28 23:29 | close | 4274 | 1.00 | 117.380 | 0.000 | 0.000 | 34.08 | 104170.97 |
| 8549 | 2001.02.28 23:43 | buy | 4275 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 8550 | 2001.02.28 23:52 | close | 4275 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 104188.02 |
| 8551 | 2001.03.01 00:12 | buy | 4276 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 8552 | 2001.03.01 00:14 | close | 4276 | 1.00 | 117.330 | 0.000 | 0.000 | 25.57 | 104213.59 |
| 8553 | 2001.03.01 23:36 | buy | 4277 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 8554 | 2001.03.01 23:39 | close | 4277 | 1.00 | 117.390 | 0.000 | 0.000 | 25.56 | 104239.15 |
| 8555 | 2001.03.01 23:41 | buy | 4278 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 8556 | 2001.03.01 23:43 | close | 4278 | 1.00 | 117.390 | 0.000 | 0.000 | 25.56 | 104264.71 |
| 8557 | 2001.03.01 23:49 | buy | 4279 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 8558 | 2001.03.02 00:17 | close | 4279 | 1.00 | 117.410 | 0.000 | 0.000 | 34.17 | 104298.88 |
| 8559 | 2001.03.02 00:29 | sell | 4280 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 8560 | 2001.03.02 01:14 | close | 4280 | 1.00 | 117.470 | 0.000 | 0.000 | 17.03 | 104315.91 |
| 8561 | 2001.03.02 08:23 | buy | 4281 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 8562 | 2001.03.02 08:30 | close | 4281 | 1.00 | 117.800 | 0.000 | 0.000 | 25.47 | 104341.38 |
| 8563 | 2001.03.02 10:38 | buy | 4282 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 8564 | 2001.03.02 11:18 | close | 4282 | 1.00 | 118.360 | 0.000 | 0.000 | 25.35 | 104366.73 |
| 8565 | 2001.03.02 12:31 | buy | 4283 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 8566 | 2001.03.02 12:32 | close | 4283 | 1.00 | 118.580 | 0.000 | 0.000 | 16.87 | 104383.60 |
| 8567 | 2001.03.02 12:33 | buy | 4284 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 8568 | 2001.03.02 13:12 | close | 4284 | 1.00 | 118.610 | 0.000 | 0.000 | 33.72 | 104417.32 |
| 8569 | 2001.03.02 15:26 | buy | 4285 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 8570 | 2001.03.02 15:30 | close | 4285 | 1.00 | 119.040 | 0.000 | 0.000 | 25.20 | 104442.52 |
| 8571 | 2001.03.02 16:38 | buy | 4286 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 8572 | 2001.03.02 16:40 | close | 4286 | 1.00 | 118.990 | 0.000 | 0.000 | 25.21 | 104467.73 |
| 8573 | 2001.03.02 16:44 | buy | 4287 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8574 | 2001.03.02 16:51 | close | 4287 | 1.00 | 119.040 | 0.000 | 0.000 | 75.60 | 104543.33 |
| 8575 | 2001.03.02 17:20 | buy | 4288 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8576 | 2001.03.02 17:23 | close | 4288 | 1.00 | 118.970 | 0.000 | 0.000 | 16.81 | 104560.14 |
| 8577 | 2001.03.02 17:24 | buy | 4289 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8578 | 2001.03.02 17:28 | close | 4289 | 1.00 | 119.010 | 0.000 | 0.000 | 50.42 | 104610.56 |
| 8579 | 2001.03.02 17:51 | buy | 4290 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 8580 | 2001.03.02 17:54 | close | 4290 | 1.00 | 118.970 | 0.000 | 0.000 | 25.22 | 104635.78 |
| 8581 | 2001.03.02 17:58 | buy | 4291 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 8582 | 2001.03.02 18:03 | close | 4291 | 1.00 | 119.050 | 0.000 | 0.000 | 75.60 | 104711.38 |
| 8583 | 2001.03.02 19:49 | buy | 4292 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 8584 | 2001.03.02 19:54 | buy | 4293 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 8585 | 2001.03.02 20:09 | close | 4292 | 1.00 | 119.070 | 0.000 | 0.000 | -33.59 | 104677.79 |
| 8586 | 2001.03.02 20:09 | close | 4293 | 1.00 | 119.070 | 0.000 | 0.000 | 83.98 | 104761.77 |
| 8587 | 2001.03.02 20:22 | buy | 4294 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8588 | 2001.03.02 20:25 | close | 4294 | 1.00 | 118.980 | 0.000 | 0.000 | 25.21 | 104786.98 |
| 8589 | 2001.03.02 20:27 | buy | 4295 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 8590 | 2001.03.02 20:53 | close | 4295 | 1.00 | 118.980 | 0.000 | 0.000 | 16.81 | 104803.79 |
| 8591 | 2001.03.02 21:08 | buy | 4296 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 8592 | 2001.03.02 21:15 | close | 4296 | 1.00 | 118.940 | 0.000 | 0.000 | 42.04 | 104845.83 |
| 8593 | 2001.03.05 00:02 | sell | 4297 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 8594 | 2001.03.05 00:20 | sell | 4298 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 8595 | 2001.03.05 01:16 | close | 4297 | 1.00 | 119.230 | 0.000 | 0.000 | -33.55 | 104812.28 |
| 8596 | 2001.03.05 01:16 | close | 4298 | 1.00 | 119.230 | 0.000 | 0.000 | 109.03 | 104921.31 |
| 8597 | 2001.03.05 01:24 | buy | 4299 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 8598 | 2001.03.05 01:52 | close | 4299 | 1.00 | 119.220 | 0.000 | 0.000 | 41.94 | 104963.25 |
| 8599 | 2001.03.05 03:15 | buy | 4300 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 8600 | 2001.03.05 03:19 | close | 4300 | 1.00 | 119.260 | 0.000 | 0.000 | 33.54 | 104996.79 |
| 8601 | 2001.03.05 03:20 | buy | 4301 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 8602 | 2001.03.05 03:23 | close | 4301 | 1.00 | 119.280 | 0.000 | 0.000 | 33.53 | 105030.32 |
| 8603 | 2001.03.05 03:26 | buy | 4302 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 8604 | 2001.03.05 03:30 | close | 4302 | 1.00 | 119.260 | 0.000 | 0.000 | 16.77 | 105047.09 |
| 8605 | 2001.03.05 06:03 | buy | 4303 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 8606 | 2001.03.05 06:09 | close | 4303 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 105072.24 |
| 8607 | 2001.03.05 06:11 | buy | 4304 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 8608 | 2001.03.05 06:14 | close | 4304 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 105097.39 |
| 8609 | 2001.03.05 07:52 | buy | 4305 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 8610 | 2001.03.05 08:19 | buy | 4306 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 8611 | 2001.03.05 08:40 | close | 4305 | 1.00 | 119.260 | 0.000 | 0.000 | -33.54 | 105063.85 |
| 8612 | 2001.03.05 08:40 | close | 4306 | 1.00 | 119.260 | 0.000 | 0.000 | 67.08 | 105130.93 |
| 8613 | 2001.03.05 08:50 | buy | 4307 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 8614 | 2001.03.05 08:58 | buy | 4308 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 8615 | 2001.03.05 09:24 | buy | 4309 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 8616 | 2001.03.05 10:24 | buy | 4310 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 8617 | 2001.03.05 11:13 | close | 4307 | 1.00 | 119.000 | 0.000 | 0.000 | -126.05 | 105004.88 |
| 8618 | 2001.03.05 11:13 | close | 4308 | 1.00 | 119.000 | 0.000 | 0.000 | -25.21 | 104979.67 |
| 8619 | 2001.03.05 11:13 | close | 4309 | 1.00 | 119.000 | 0.000 | 0.000 | 75.63 | 105055.30 |
| 8620 | 2001.03.05 11:13 | close | 4310 | 1.00 | 119.000 | 0.000 | 0.000 | 184.87 | 105240.17 |
| 8621 | 2001.03.05 13:54 | buy | 4311 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 8622 | 2001.03.05 14:02 | buy | 4312 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 8623 | 2001.03.05 14:44 | close | 4311 | 1.00 | 119.570 | 0.000 | 0.000 | 8.36 | 105248.53 |
| 8624 | 2001.03.05 14:44 | close | 4312 | 1.00 | 119.570 | 0.000 | 0.000 | 108.72 | 105357.25 |
| 8625 | 2001.03.05 15:03 | buy | 4313 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 8626 | 2001.03.05 15:07 | close | 4313 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 105382.37 |
| 8627 | 2001.03.05 15:08 | buy | 4314 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 8628 | 2001.03.05 15:38 | close | 4314 | 1.00 | 119.440 | 0.000 | 0.000 | 41.86 | 105424.23 |
| 8629 | 2001.03.05 15:41 | buy | 4315 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 8630 | 2001.03.05 15:48 | close | 4315 | 1.00 | 119.340 | 0.000 | 0.000 | 16.76 | 105440.99 |
| 8631 | 2001.03.05 15:50 | buy | 4316 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 8632 | 2001.03.05 15:55 | buy | 4317 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 8633 | 2001.03.05 16:10 | close | 4316 | 1.00 | 119.200 | 0.000 | 0.000 | 0.00 | 105440.99 |
| 8634 | 2001.03.05 16:10 | close | 4317 | 1.00 | 119.200 | 0.000 | 0.000 | 100.67 | 105541.66 |
| 8635 | 2001.03.05 16:37 | buy | 4318 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 8636 | 2001.03.05 16:40 | close | 4318 | 1.00 | 119.070 | 0.000 | 0.000 | 83.98 | 105625.64 |
| 8637 | 2001.03.05 19:58 | buy | 4319 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 8638 | 2001.03.05 20:01 | close | 4319 | 1.00 | 119.120 | 0.000 | 0.000 | 41.97 | 105667.61 |
| 8639 | 2001.03.05 20:08 | buy | 4320 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 8640 | 2001.03.05 20:14 | close | 4320 | 1.00 | 119.110 | 0.000 | 0.000 | 33.58 | 105701.19 |
| 8641 | 2001.03.05 20:23 | buy | 4321 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 8642 | 2001.03.05 20:34 | close | 4321 | 1.00 | 119.090 | 0.000 | 0.000 | 41.99 | 105743.18 |
| 8643 | 2001.03.06 00:01 | sell | 4322 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 8644 | 2001.03.06 00:09 | close | 4322 | 1.00 | 119.170 | 0.000 | 0.000 | 75.52 | 105818.70 |
| 8645 | 2001.03.06 00:52 | buy | 4323 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 8646 | 2001.03.06 00:57 | buy | 4324 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 8647 | 2001.03.06 02:13 | buy | 4325 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 8648 | 2001.03.06 03:35 | buy | 4326 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 8649 | 2001.03.06 07:43 | close | 4323 | 1.00 | 118.820 | 0.000 | 0.000 | -252.48 | 105566.22 |
| 8650 | 2001.03.06 07:43 | close | 4324 | 1.00 | 118.820 | 0.000 | 0.000 | -143.07 | 105423.15 |
| 8651 | 2001.03.06 07:43 | close | 4325 | 1.00 | 118.820 | 0.000 | 0.000 | -42.08 | 105381.07 |
| 8652 | 2001.03.06 07:43 | close | 4326 | 1.00 | 118.820 | 0.000 | 0.000 | 67.33 | 105448.40 |
| 8653 | 2001.03.06 23:18 | buy | 4327 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 8654 | 2001.03.06 23:21 | close | 4327 | 1.00 | 118.720 | 0.000 | 0.000 | 16.85 | 105465.25 |
| 8655 | 2001.03.06 23:54 | buy | 4328 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 8656 | 2001.03.07 00:23 | close | 4328 | 1.00 | 118.730 | 0.000 | 0.000 | 16.94 | 105482.18 |
| 8657 | 2001.03.07 08:47 | buy | 4329 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 8658 | 2001.03.07 09:18 | close | 4329 | 1.00 | 119.370 | 0.000 | 0.000 | 33.51 | 105515.69 |
| 8659 | 2001.03.07 09:47 | buy | 4330 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 8660 | 2001.03.07 09:50 | close | 4330 | 1.00 | 119.500 | 0.000 | 0.000 | 251.05 | 105766.74 |
| 8661 | 2001.03.07 12:31 | buy | 4331 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 8662 | 2001.03.07 12:34 | close | 4331 | 1.00 | 119.880 | 0.000 | 0.000 | 58.39 | 105825.13 |
| 8663 | 2001.03.07 13:38 | buy | 4332 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 8664 | 2001.03.07 13:41 | buy | 4333 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 8665 | 2001.03.07 13:47 | close | 4332 | 1.00 | 119.800 | 0.000 | 0.000 | 0.00 | 105825.13 |
| 8666 | 2001.03.07 13:47 | close | 4333 | 1.00 | 119.800 | 0.000 | 0.000 | 108.51 | 105933.64 |
| 8667 | 2001.03.07 13:55 | buy | 4334 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 8668 | 2001.03.07 13:59 | close | 4334 | 1.00 | 119.670 | 0.000 | 0.000 | 25.07 | 105958.71 |
| 8669 | 2001.03.07 15:34 | buy | 4335 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 8670 | 2001.03.07 15:38 | close | 4335 | 1.00 | 119.840 | 0.000 | 0.000 | 16.69 | 105975.40 |
| 8671 | 2001.03.07 15:39 | buy | 4336 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 8672 | 2001.03.07 15:43 | close | 4336 | 1.00 | 119.890 | 0.000 | 0.000 | 50.05 | 106025.45 |
| 8673 | 2001.03.07 15:56 | buy | 4337 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 8674 | 2001.03.07 16:02 | buy | 4338 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 8675 | 2001.03.07 16:48 | close | 4337 | 1.00 | 119.890 | 0.000 | 0.000 | 25.02 | 106050.47 |
| 8676 | 2001.03.07 16:48 | close | 4338 | 1.00 | 119.890 | 0.000 | 0.000 | 125.11 | 106175.58 |
| 8677 | 2001.03.07 18:18 | buy | 4339 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 8678 | 2001.03.07 20:03 | close | 4339 | 1.00 | 119.820 | 0.000 | 0.000 | 16.69 | 106192.27 |
| 8679 | 2001.03.07 23:03 | buy | 4340 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 8680 | 2001.03.07 23:09 | close | 4340 | 1.00 | 119.950 | 0.000 | 0.000 | 33.35 | 106225.62 |
| 8681 | 2001.03.07 23:11 | buy | 4341 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 8682 | 2001.03.07 23:16 | close | 4341 | 1.00 | 119.980 | 0.000 | 0.000 | 25.00 | 106250.62 |
| 8683 | 2001.03.07 23:28 | buy | 4342 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 8684 | 2001.03.08 00:09 | buy | 4343 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 8685 | 2001.03.08 00:49 | buy | 4344 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 8686 | 2001.03.08 01:12 | buy | 4345 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 8687 | 2001.03.08 02:54 | close | 4342 | 1.00 | 119.720 | 0.000 | 0.000 | -150.06 | 106100.56 |
| 8688 | 2001.03.08 02:54 | close | 4343 | 1.00 | 119.720 | 0.000 | 0.000 | -33.41 | 106067.15 |
| 8689 | 2001.03.08 02:54 | close | 4344 | 1.00 | 119.720 | 0.000 | 0.000 | 75.18 | 106142.33 |
| 8690 | 2001.03.08 02:54 | close | 4345 | 1.00 | 119.720 | 0.000 | 0.000 | 175.41 | 106317.74 |
| 8691 | 2001.03.08 05:03 | buy | 4346 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 8692 | 2001.03.08 05:06 | close | 4346 | 1.00 | 120.240 | 0.000 | 0.000 | 33.27 | 106351.01 |
| 8693 | 2001.03.08 05:08 | buy | 4347 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 8694 | 2001.03.08 05:23 | close | 4347 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 106367.65 |
| 8695 | 2001.03.08 05:36 | buy | 4348 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 8696 | 2001.03.08 05:44 | close | 4348 | 1.00 | 120.170 | 0.000 | 0.000 | 33.29 | 106400.94 |
| 8697 | 2001.03.08 05:46 | buy | 4349 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 8698 | 2001.03.08 05:54 | close | 4349 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 106442.55 |
| 8699 | 2001.03.08 05:55 | buy | 4350 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 8700 | 2001.03.08 06:04 | close | 4350 | 1.00 | 120.120 | 0.000 | 0.000 | 33.30 | 106475.85 |
| 8701 | 2001.03.08 08:31 | buy | 4351 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 8702 | 2001.03.08 08:51 | buy | 4352 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 8703 | 2001.03.08 09:11 | close | 4351 | 1.00 | 119.980 | 0.000 | 0.000 | -25.00 | 106450.85 |
| 8704 | 2001.03.08 09:11 | close | 4352 | 1.00 | 119.980 | 0.000 | 0.000 | 83.35 | 106534.20 |
| 8705 | 2001.03.08 09:20 | buy | 4353 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 8706 | 2001.03.08 09:28 | buy | 4354 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 8707 | 2001.03.08 09:54 | close | 4353 | 1.00 | 119.760 | 0.000 | 0.000 | -16.70 | 106517.50 |
| 8708 | 2001.03.08 09:54 | close | 4354 | 1.00 | 119.760 | 0.000 | 0.000 | 100.20 | 106617.70 |
| 8709 | 2001.03.08 23:05 | sell | 4355 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 8710 | 2001.03.08 23:07 | close | 4355 | 1.00 | 119.780 | 0.000 | 0.000 | 41.74 | 106659.44 |
| 8711 | 2001.03.08 23:08 | sell | 4356 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 8712 | 2001.03.08 23:20 | close | 4356 | 1.00 | 119.760 | 0.000 | 0.000 | 16.70 | 106676.14 |
| 8713 | 2001.03.09 00:02 | sell | 4357 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 8714 | 2001.03.09 00:21 | close | 4357 | 1.00 | 119.760 | 0.000 | 0.000 | 16.70 | 106692.84 |
| 8715 | 2001.03.09 23:15 | buy | 4358 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 8716 | 2001.03.12 00:01 | close | 4358 | 1.00 | 119.620 | 0.000 | 0.000 | 133.86 | 106826.70 |
| 8717 | 2001.03.12 00:01 | sell | 4359 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 8718 | 2001.03.12 00:04 | close | 4359 | 1.00 | 119.540 | 0.000 | 0.000 | 66.92 | 106893.62 |
| 8719 | 2001.03.12 00:06 | sell | 4360 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 8720 | 2001.03.12 00:09 | close | 4360 | 1.00 | 119.520 | 0.000 | 0.000 | 108.77 | 107002.39 |
| 8721 | 2001.03.12 00:19 | sell | 4361 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 8722 | 2001.03.12 00:28 | sell | 4362 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 8723 | 2001.03.12 00:31 | sell | 4363 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 8724 | 2001.03.12 00:38 | sell | 4364 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 8725 | 2001.03.12 04:13 | buy | 4365 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 8726 | 2001.03.12 04:31 | close | 4365 | 1.00 | 120.380 | 0.000 | 0.000 | 33.23 | 107035.62 |
| 8727 | 2001.03.12 07:22 | buy | 4366 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 8728 | 2001.03.12 07:25 | close | 4366 | 1.00 | 120.480 | 0.000 | 0.000 | 16.60 | 107052.22 |
| 8729 | 2001.03.12 07:36 | buy | 4367 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8730 | 2001.03.12 07:45 | close | 4367 | 1.00 | 120.470 | 0.000 | 0.000 | 16.60 | 107068.82 |
| 8731 | 2001.03.12 08:06 | buy | 4368 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 8732 | 2001.03.12 08:09 | close | 4368 | 1.00 | 120.480 | 0.000 | 0.000 | 66.40 | 107135.22 |
| 8733 | 2001.03.12 08:12 | buy | 4369 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 8734 | 2001.03.12 08:15 | close | 4369 | 1.00 | 120.400 | 0.000 | 0.000 | 16.61 | 107151.83 |
| 8735 | 2001.03.12 10:47 | buy | 4370 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 8736 | 2001.03.12 10:49 | close | 4370 | 1.00 | 120.530 | 0.000 | 0.000 | 24.89 | 107176.72 |
| 8737 | 2001.03.12 10:49 | buy | 4371 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 8738 | 2001.03.12 11:05 | buy | 4372 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 8739 | 2001.03.12 11:12 | close | 4371 | 1.00 | 120.590 | 0.000 | 0.000 | 41.46 | 107218.18 |
| 8740 | 2001.03.12 11:12 | close | 4372 | 1.00 | 120.590 | 0.000 | 0.000 | 149.27 | 107367.45 |
| 8741 | 2001.03.12 12:24 | buy | 4373 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 8742 | 2001.03.12 12:34 | close | 4373 | 1.00 | 120.570 | 0.000 | 0.000 | 41.47 | 107408.92 |
| 8743 | 2001.03.12 12:38 | close | 4361 | 1.00 | 120.450 | 0.000 | 0.000 | -738.90 | 106670.02 |
| 8744 | 2001.03.12 12:38 | close | 4362 | 1.00 | 120.450 | 0.000 | 0.000 | -606.06 | 106063.96 |
| 8745 | 2001.03.12 12:38 | close | 4363 | 1.00 | 120.450 | 0.000 | 0.000 | -481.53 | 105582.43 |
| 8746 | 2001.03.12 12:38 | close | 4364 | 1.00 | 120.450 | 0.000 | 0.000 | -307.18 | 105275.25 |
| 8747 | 2001.03.12 12:38 | buy | 4374 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8748 | 2001.03.12 12:54 | buy | 4375 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 8749 | 2001.03.12 12:58 | buy | 4376 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 8750 | 2001.03.12 13:50 | close | 4374 | 1.00 | 120.330 | 0.000 | 0.000 | -99.73 | 105175.52 |
| 8751 | 2001.03.12 13:50 | close | 4375 | 1.00 | 120.330 | 0.000 | 0.000 | 33.24 | 105208.76 |
| 8752 | 2001.03.12 13:50 | close | 4376 | 1.00 | 120.330 | 0.000 | 0.000 | 166.21 | 105374.97 |
| 8753 | 2001.03.12 16:23 | buy | 4377 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 8754 | 2001.03.12 16:24 | close | 4377 | 1.00 | 120.520 | 0.000 | 0.000 | 16.59 | 105391.56 |
| 8755 | 2001.03.12 16:26 | buy | 4378 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 8756 | 2001.03.12 16:38 | close | 4378 | 1.00 | 120.530 | 0.000 | 0.000 | 16.59 | 105408.15 |
| 8757 | 2001.03.12 16:41 | buy | 4379 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 8758 | 2001.03.12 16:42 | close | 4379 | 1.00 | 120.500 | 0.000 | 0.000 | 24.90 | 105433.05 |
| 8759 | 2001.03.12 16:44 | buy | 4380 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 8760 | 2001.03.12 16:46 | close | 4380 | 1.00 | 120.520 | 0.000 | 0.000 | 41.49 | 105474.54 |
| 8761 | 2001.03.12 19:04 | buy | 4381 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 8762 | 2001.03.12 19:08 | close | 4381 | 1.00 | 120.480 | 0.000 | 0.000 | 16.60 | 105491.14 |
| 8763 | 2001.03.12 19:14 | buy | 4382 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8764 | 2001.03.12 19:18 | close | 4382 | 1.00 | 120.540 | 0.000 | 0.000 | 74.66 | 105565.80 |
| 8765 | 2001.03.12 19:23 | buy | 4383 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8766 | 2001.03.12 19:29 | close | 4383 | 1.00 | 120.470 | 0.000 | 0.000 | 16.60 | 105582.40 |
| 8767 | 2001.03.12 19:31 | buy | 4384 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 8768 | 2001.03.12 19:40 | close | 4384 | 1.00 | 120.440 | 0.000 | 0.000 | 33.21 | 105615.61 |
| 8769 | 2001.03.13 00:03 | buy | 4385 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8770 | 2001.03.13 00:10 | close | 4385 | 1.00 | 120.570 | 0.000 | 0.000 | 99.53 | 105715.14 |
| 8771 | 2001.03.13 00:21 | buy | 4386 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 8772 | 2001.03.13 00:25 | close | 4386 | 1.00 | 120.550 | 0.000 | 0.000 | 66.36 | 105781.50 |
| 8773 | 2001.03.13 00:26 | buy | 4387 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 8774 | 2001.03.13 00:43 | buy | 4388 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 8775 | 2001.03.13 01:59 | buy | 4389 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 8776 | 2001.03.13 02:31 | close | 4387 | 1.00 | 120.370 | 0.000 | 0.000 | -74.77 | 105706.73 |
| 8777 | 2001.03.13 02:31 | close | 4388 | 1.00 | 120.370 | 0.000 | 0.000 | 33.23 | 105739.96 |
| 8778 | 2001.03.13 02:31 | close | 4389 | 1.00 | 120.370 | 0.000 | 0.000 | 149.54 | 105889.50 |
| 8779 | 2001.03.13 23:49 | buy | 4390 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 8780 | 2001.03.13 23:53 | close | 4390 | 1.00 | 119.720 | 0.000 | 0.000 | 33.41 | 105922.91 |
| 8781 | 2001.03.13 23:57 | buy | 4391 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 8782 | 2001.03.14 00:15 | close | 4391 | 1.00 | 119.690 | 0.000 | 0.000 | 16.81 | 105939.72 |
| 8783 | 2001.03.14 07:29 | buy | 4392 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 8784 | 2001.03.14 07:33 | close | 4392 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 105956.37 |
| 8785 | 2001.03.14 15:10 | buy | 4393 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 8786 | 2001.03.14 15:19 | close | 4393 | 1.00 | 120.630 | 0.000 | 0.000 | 74.61 | 106030.98 |
| 8787 | 2001.03.14 21:32 | buy | 4394 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 8788 | 2001.03.14 23:28 | buy | 4395 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 8789 | 2001.03.15 00:32 | buy | 4396 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 8790 | 2001.03.15 02:38 | close | 4394 | 1.00 | 120.950 | 0.000 | 0.000 | -82.39 | 105948.59 |
| 8791 | 2001.03.15 02:38 | close | 4395 | 1.00 | 120.950 | 0.000 | 0.000 | 16.83 | 105965.42 |
| 8792 | 2001.03.15 02:38 | close | 4396 | 1.00 | 120.950 | 0.000 | 0.000 | 115.75 | 106081.17 |
| 8793 | 2001.03.15 14:49 | buy | 4397 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 8794 | 2001.03.15 14:54 | close | 4397 | 1.00 | 121.750 | 0.000 | 0.000 | 73.92 | 106155.09 |
| 8795 | 2001.03.15 15:11 | buy | 4398 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 8796 | 2001.03.15 15:13 | close | 4398 | 1.00 | 121.690 | 0.000 | 0.000 | 32.87 | 106187.96 |
| 8797 | 2001.03.15 18:27 | buy | 4399 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 8798 | 2001.03.15 18:31 | close | 4399 | 1.00 | 122.160 | 0.000 | 0.000 | 73.67 | 106261.63 |
| 8799 | 2001.03.15 20:03 | buy | 4400 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 8800 | 2001.03.15 21:03 | close | 4400 | 1.00 | 122.390 | 0.000 | 0.000 | 24.51 | 106286.14 |
| 8801 | 2001.03.15 22:04 | buy | 4401 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 8802 | 2001.03.15 22:41 | buy | 4402 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 8803 | 2001.03.15 23:18 | buy | 4403 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 8804 | 2001.03.15 23:34 | buy | 4404 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 8805 | 2001.03.16 00:12 | close | 4401 | 1.00 | 122.160 | 0.000 | 0.000 | -179.99 | 106106.15 |
| 8806 | 2001.03.16 00:12 | close | 4402 | 1.00 | 122.160 | 0.000 | 0.000 | -32.64 | 106073.50 |
| 8807 | 2001.03.16 00:12 | close | 4403 | 1.00 | 122.160 | 0.000 | 0.000 | 90.15 | 106163.65 |
| 8808 | 2001.03.16 00:12 | close | 4404 | 1.00 | 122.160 | 0.000 | 0.000 | 196.56 | 106360.21 |
| 8809 | 2001.03.16 00:13 | sell | 4405 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 8810 | 2001.03.16 00:18 | close | 4405 | 1.00 | 122.160 | 0.000 | 0.000 | 16.37 | 106376.58 |
| 8811 | 2001.03.16 03:36 | buy | 4406 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 8812 | 2001.03.16 03:51 | close | 4406 | 1.00 | 122.460 | 0.000 | 0.000 | 16.33 | 106392.91 |
| 8813 | 2001.03.16 03:53 | buy | 4407 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 8814 | 2001.03.16 03:57 | close | 4407 | 1.00 | 122.460 | 0.000 | 0.000 | 16.33 | 106409.24 |
| 8815 | 2001.03.16 03:59 | buy | 4408 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 8816 | 2001.03.16 04:46 | buy | 4409 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 8817 | 2001.03.16 04:58 | close | 4408 | 1.00 | 122.410 | 0.000 | 0.000 | -32.68 | 106376.56 |
| 8818 | 2001.03.16 04:58 | close | 4409 | 1.00 | 122.410 | 0.000 | 0.000 | 65.35 | 106441.91 |
| 8819 | 2001.03.16 05:02 | buy | 4410 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 8820 | 2001.03.16 05:16 | close | 4410 | 1.00 | 122.410 | 0.000 | 0.000 | 89.86 | 106531.77 |
| 8821 | 2001.03.16 06:56 | buy | 4411 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 8822 | 2001.03.16 07:01 | close | 4411 | 1.00 | 122.440 | 0.000 | 0.000 | 32.67 | 106564.44 |
| 8823 | 2001.03.16 07:03 | buy | 4412 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 8824 | 2001.03.16 07:05 | close | 4412 | 1.00 | 122.420 | 0.000 | 0.000 | 16.34 | 106580.78 |
| 8825 | 2001.03.16 07:07 | buy | 4413 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 8826 | 2001.03.16 07:09 | close | 4413 | 1.00 | 122.440 | 0.000 | 0.000 | 49.00 | 106629.78 |
| 8827 | 2001.03.16 07:37 | buy | 4414 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 8828 | 2001.03.16 07:40 | close | 4414 | 1.00 | 122.460 | 0.000 | 0.000 | 65.33 | 106695.11 |
| 8829 | 2001.03.16 12:05 | buy | 4415 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 8830 | 2001.03.16 12:07 | close | 4415 | 1.00 | 122.760 | 0.000 | 0.000 | 24.44 | 106719.55 |
| 8831 | 2001.03.16 12:07 | buy | 4416 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 8832 | 2001.03.16 12:13 | close | 4416 | 1.00 | 122.870 | 0.000 | 0.000 | 81.39 | 106800.94 |
| 8833 | 2001.03.16 12:47 | buy | 4417 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 8834 | 2001.03.16 12:56 | buy | 4418 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 8835 | 2001.03.16 13:01 | buy | 4419 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 8836 | 2001.03.16 13:12 | close | 4417 | 1.00 | 122.770 | 0.000 | 0.000 | -57.02 | 106743.92 |
| 8837 | 2001.03.16 13:12 | close | 4418 | 1.00 | 122.770 | 0.000 | 0.000 | 40.73 | 106784.65 |
| 8838 | 2001.03.16 13:12 | close | 4419 | 1.00 | 122.770 | 0.000 | 0.000 | 146.62 | 106931.27 |
| 8839 | 2001.03.16 14:17 | buy | 4420 | 1.00 | 122.340 | 0.000 | 0.000 | ||
| 8840 | 2001.03.16 14:20 | close | 4420 | 1.00 | 122.610 | 0.000 | 0.000 | 220.21 | 107151.48 |
| 8841 | 2001.03.16 17:39 | buy | 4421 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 8842 | 2001.03.16 18:57 | buy | 4422 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 8843 | 2001.03.16 19:20 | close | 4421 | 1.00 | 122.860 | 0.000 | 0.000 | 32.56 | 107184.04 |
| 8844 | 2001.03.16 19:20 | close | 4422 | 1.00 | 122.860 | 0.000 | 0.000 | 130.23 | 107314.27 |
| 8845 | 2001.03.19 00:15 | sell | 4423 | 1.00 | 123.440 | 0.000 | 0.000 | ||
| 8846 | 2001.03.19 00:17 | close | 4423 | 1.00 | 123.390 | 0.000 | 0.000 | 40.52 | 107354.79 |
| 8847 | 2001.03.19 01:29 | buy | 4424 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 8848 | 2001.03.19 01:35 | close | 4424 | 1.00 | 123.150 | 0.000 | 0.000 | 48.72 | 107403.51 |
| 8849 | 2001.03.19 01:38 | buy | 4425 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 8850 | 2001.03.19 01:42 | close | 4425 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 107435.99 |
| 8851 | 2001.03.19 01:44 | buy | 4426 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 8852 | 2001.03.19 01:50 | close | 4426 | 1.00 | 123.150 | 0.000 | 0.000 | 16.24 | 107452.23 |
| 8853 | 2001.03.19 04:01 | buy | 4427 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 8854 | 2001.03.19 04:18 | close | 4427 | 1.00 | 123.300 | 0.000 | 0.000 | 56.77 | 107509.00 |
| 8855 | 2001.03.19 05:40 | buy | 4428 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 8856 | 2001.03.19 05:43 | close | 4428 | 1.00 | 123.330 | 0.000 | 0.000 | 32.43 | 107541.43 |
| 8857 | 2001.03.19 06:08 | buy | 4429 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 8858 | 2001.03.19 06:11 | close | 4429 | 1.00 | 123.260 | 0.000 | 0.000 | 16.23 | 107557.66 |
| 8859 | 2001.03.19 06:13 | buy | 4430 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 8860 | 2001.03.19 06:16 | close | 4430 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 107573.89 |
| 8861 | 2001.03.19 08:18 | buy | 4431 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 8862 | 2001.03.19 08:24 | buy | 4432 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 8863 | 2001.03.19 08:25 | buy | 4433 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 8864 | 2001.03.19 08:37 | close | 4431 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 107606.33 |
| 8865 | 2001.03.19 08:37 | close | 4432 | 1.00 | 123.290 | 0.000 | 0.000 | 154.11 | 107760.44 |
| 8866 | 2001.03.19 08:37 | close | 4433 | 1.00 | 123.290 | 0.000 | 0.000 | 283.88 | 108044.32 |
| 8867 | 2001.03.19 08:56 | buy | 4434 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 8868 | 2001.03.19 08:57 | buy | 4435 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 8869 | 2001.03.19 09:00 | close | 4434 | 1.00 | 122.890 | 0.000 | 0.000 | 0.00 | 108044.32 |
| 8870 | 2001.03.19 09:00 | close | 4435 | 1.00 | 122.890 | 0.000 | 0.000 | 146.47 | 108190.79 |
| 8871 | 2001.03.19 10:20 | buy | 4436 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 8872 | 2001.03.19 10:21 | close | 4436 | 1.00 | 122.900 | 0.000 | 0.000 | 24.41 | 108215.20 |
| 8873 | 2001.03.19 10:21 | buy | 4437 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 8874 | 2001.03.19 10:26 | buy | 4438 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 8875 | 2001.03.19 10:38 | buy | 4439 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 8876 | 2001.03.19 10:45 | buy | 4440 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 8877 | 2001.03.19 14:10 | sell | 4441 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 8878 | 2001.03.19 14:19 | close | 4441 | 1.00 | 122.390 | 0.000 | 0.000 | 16.34 | 108231.54 |
| 8879 | 2001.03.19 16:50 | close | 4437 | 1.00 | 122.530 | 0.000 | 0.000 | -310.13 | 107921.41 |
| 8880 | 2001.03.19 16:50 | close | 4438 | 1.00 | 122.530 | 0.000 | 0.000 | -171.39 | 107750.02 |
| 8881 | 2001.03.19 16:50 | close | 4439 | 1.00 | 122.530 | 0.000 | 0.000 | -73.45 | 107676.57 |
| 8882 | 2001.03.19 16:50 | close | 4440 | 1.00 | 122.530 | 0.000 | 0.000 | 73.45 | 107750.02 |
| 8883 | 2001.03.19 20:37 | buy | 4442 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 8884 | 2001.03.19 21:01 | close | 4442 | 1.00 | 123.030 | 0.000 | 0.000 | 73.15 | 107823.17 |
| 8885 | 2001.03.19 22:01 | buy | 4443 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 8886 | 2001.03.19 22:08 | close | 4443 | 1.00 | 122.940 | 0.000 | 0.000 | 40.67 | 107863.84 |
| 8887 | 2001.03.19 22:09 | buy | 4444 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 8888 | 2001.03.19 22:14 | close | 4444 | 1.00 | 122.930 | 0.000 | 0.000 | 16.27 | 107880.11 |
| 8889 | 2001.03.19 22:25 | buy | 4445 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 8890 | 2001.03.19 23:27 | buy | 4446 | 1.00 | 122.760 | 0.000 | 0.000 | ||
| 8891 | 2001.03.20 02:54 | close | 4445 | 1.00 | 122.860 | 0.000 | 0.000 | -24.32 | 107855.78 |
| 8892 | 2001.03.20 02:54 | close | 4446 | 1.00 | 122.860 | 0.000 | 0.000 | 81.49 | 107937.27 |
| 8893 | 2001.03.20 04:54 | buy | 4447 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 8894 | 2001.03.20 05:14 | close | 4447 | 1.00 | 122.850 | 0.000 | 0.000 | 24.42 | 107961.69 |
| 8895 | 2001.03.20 05:16 | buy | 4448 | 1.00 | 122.810 | 0.000 | 0.000 | ||
| 8896 | 2001.03.20 06:09 | buy | 4449 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 8897 | 2001.03.20 06:57 | close | 4448 | 1.00 | 122.780 | 0.000 | 0.000 | -24.43 | 107937.26 |
| 8898 | 2001.03.20 06:57 | close | 4449 | 1.00 | 122.780 | 0.000 | 0.000 | 73.30 | 108010.56 |
| 8899 | 2001.03.20 07:06 | buy | 4450 | 1.00 | 122.680 | 0.000 | 0.000 | ||
| 8900 | 2001.03.20 07:09 | close | 4450 | 1.00 | 122.710 | 0.000 | 0.000 | 24.45 | 108035.01 |
| 8901 | 2001.03.20 07:10 | buy | 4451 | 1.00 | 122.680 | 0.000 | 0.000 | ||
| 8902 | 2001.03.20 07:23 | buy | 4452 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 8903 | 2001.03.20 08:07 | close | 4451 | 1.00 | 122.660 | 0.000 | 0.000 | -16.31 | 108018.70 |
| 8904 | 2001.03.20 08:07 | close | 4452 | 1.00 | 122.660 | 0.000 | 0.000 | 130.44 | 108149.14 |
| 8905 | 2001.03.20 10:34 | buy | 4453 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 8906 | 2001.03.20 10:40 | close | 4453 | 1.00 | 122.860 | 0.000 | 0.000 | 32.56 | 108181.70 |
| 8907 | 2001.03.20 10:47 | buy | 4454 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 8908 | 2001.03.20 11:16 | buy | 4455 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 8909 | 2001.03.20 13:03 | close | 4454 | 1.00 | 122.730 | 0.000 | 0.000 | -40.74 | 108140.96 |
| 8910 | 2001.03.20 13:03 | close | 4455 | 1.00 | 122.730 | 0.000 | 0.000 | 81.48 | 108222.44 |
| 8911 | 2001.03.20 23:18 | buy | 4456 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 8912 | 2001.03.20 23:21 | close | 4456 | 1.00 | 122.100 | 0.000 | 0.000 | 16.38 | 108238.82 |
| 8913 | 2001.03.20 23:24 | buy | 4457 | 1.00 | 122.090 | 0.000 | 0.000 | ||
| 8914 | 2001.03.21 00:06 | close | 4457 | 1.00 | 122.110 | 0.000 | 0.000 | 16.48 | 108255.30 |
| 8915 | 2001.03.21 00:13 | sell | 4458 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 8916 | 2001.03.21 00:32 | sell | 4459 | 1.00 | 122.340 | 0.000 | 0.000 | ||
| 8917 | 2001.03.21 01:26 | sell | 4460 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 8918 | 2001.03.21 01:40 | sell | 4461 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 8919 | 2001.03.21 03:44 | buy | 4462 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 8920 | 2001.03.21 03:50 | close | 4462 | 1.00 | 123.200 | 0.000 | 0.000 | 48.70 | 108304.00 |
| 8921 | 2001.03.21 05:26 | buy | 4463 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 8922 | 2001.03.21 05:32 | close | 4463 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 108344.59 |
| 8923 | 2001.03.21 05:36 | close | 4458 | 1.00 | 123.110 | 0.000 | 0.000 | -722.93 | 107621.66 |
| 8924 | 2001.03.21 05:36 | close | 4459 | 1.00 | 123.110 | 0.000 | 0.000 | -625.46 | 106996.20 |
| 8925 | 2001.03.21 05:36 | close | 4460 | 1.00 | 123.110 | 0.000 | 0.000 | -527.98 | 106468.22 |
| 8926 | 2001.03.21 05:36 | close | 4461 | 1.00 | 123.110 | 0.000 | 0.000 | -430.51 | 106037.71 |
| 8927 | 2001.03.21 05:36 | buy | 4464 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 8928 | 2001.03.21 05:44 | buy | 4465 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 8929 | 2001.03.21 06:57 | close | 4464 | 1.00 | 123.070 | 0.000 | 0.000 | -32.50 | 106005.21 |
| 8930 | 2001.03.21 06:57 | close | 4465 | 1.00 | 123.070 | 0.000 | 0.000 | 121.88 | 106127.09 |
| 8931 | 2001.03.21 08:01 | buy | 4466 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 8932 | 2001.03.21 08:06 | close | 4466 | 1.00 | 122.960 | 0.000 | 0.000 | 16.27 | 106143.36 |
| 8933 | 2001.03.21 13:29 | buy | 4467 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 8934 | 2001.03.21 13:39 | close | 4467 | 1.00 | 123.790 | 0.000 | 0.000 | 72.70 | 106216.06 |
| 8935 | 2001.03.21 14:07 | buy | 4468 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 8936 | 2001.03.21 14:12 | close | 4468 | 1.00 | 123.680 | 0.000 | 0.000 | 16.17 | 106232.23 |
| 8937 | 2001.03.21 14:13 | buy | 4469 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 8938 | 2001.03.21 14:16 | buy | 4470 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 8939 | 2001.03.21 14:26 | buy | 4471 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 8940 | 2001.03.21 16:00 | buy | 4472 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 8941 | 2001.03.21 16:29 | close | 4469 | 1.00 | 123.450 | 0.000 | 0.000 | -145.81 | 106086.42 |
| 8942 | 2001.03.21 16:29 | close | 4470 | 1.00 | 123.450 | 0.000 | 0.000 | -40.50 | 106045.92 |
| 8943 | 2001.03.21 16:29 | close | 4471 | 1.00 | 123.450 | 0.000 | 0.000 | 89.10 | 106135.02 |
| 8944 | 2001.03.21 16:29 | close | 4472 | 1.00 | 123.450 | 0.000 | 0.000 | 202.51 | 106337.53 |
| 8945 | 2001.03.21 18:06 | buy | 4473 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 8946 | 2001.03.21 19:01 | close | 4473 | 1.00 | 123.450 | 0.000 | 0.000 | 16.20 | 106353.73 |
| 8947 | 2001.03.21 20:08 | buy | 4474 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 8948 | 2001.03.21 20:12 | close | 4474 | 1.00 | 123.440 | 0.000 | 0.000 | 24.30 | 106378.03 |
| 8949 | 2001.03.21 21:12 | buy | 4475 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 8950 | 2001.03.21 21:14 | close | 4475 | 1.00 | 123.370 | 0.000 | 0.000 | 16.21 | 106394.24 |
| 8951 | 2001.03.21 21:15 | buy | 4476 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 8952 | 2001.03.21 21:19 | close | 4476 | 1.00 | 123.360 | 0.000 | 0.000 | 16.21 | 106410.45 |
| 8953 | 2001.03.21 23:22 | buy | 4477 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 8954 | 2001.03.21 23:33 | buy | 4478 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 8955 | 2001.03.22 00:01 | buy | 4479 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 8956 | 2001.03.22 00:19 | close | 4477 | 1.00 | 123.270 | 0.000 | 0.000 | -64.61 | 106345.84 |
| 8957 | 2001.03.22 00:19 | close | 4478 | 1.00 | 123.270 | 0.000 | 0.000 | 40.85 | 106386.69 |
| 8958 | 2001.03.22 00:19 | close | 4479 | 1.00 | 123.270 | 0.000 | 0.000 | 137.91 | 106524.60 |
| 8959 | 2001.03.22 00:54 | sell | 4480 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 8960 | 2001.03.22 01:11 | sell | 4481 | 1.00 | 123.610 | 0.000 | 0.000 | ||
| 8961 | 2001.03.22 01:20 | sell | 4482 | 1.00 | 123.740 | 0.000 | 0.000 | ||
| 8962 | 2001.03.22 02:02 | close | 4480 | 1.00 | 123.580 | 0.000 | 0.000 | -97.10 | 106427.50 |
| 8963 | 2001.03.22 02:02 | close | 4481 | 1.00 | 123.580 | 0.000 | 0.000 | 24.28 | 106451.78 |
| 8964 | 2001.03.22 02:02 | close | 4482 | 1.00 | 123.580 | 0.000 | 0.000 | 129.47 | 106581.25 |
| 8965 | 2001.03.22 02:04 | buy | 4483 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 8966 | 2001.03.22 02:06 | close | 4483 | 1.00 | 123.550 | 0.000 | 0.000 | 24.28 | 106605.53 |
| 8967 | 2001.03.22 02:07 | buy | 4484 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 8968 | 2001.03.22 02:12 | close | 4484 | 1.00 | 123.650 | 0.000 | 0.000 | 105.14 | 106710.67 |
| 8969 | 2001.03.22 03:31 | buy | 4485 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 8970 | 2001.03.22 03:47 | close | 4485 | 1.00 | 123.620 | 0.000 | 0.000 | 24.27 | 106734.94 |
| 8971 | 2001.03.22 07:11 | buy | 4486 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 8972 | 2001.03.22 07:13 | close | 4486 | 1.00 | 123.670 | 0.000 | 0.000 | 32.34 | 106767.28 |
| 8973 | 2001.03.22 08:37 | buy | 4487 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 8974 | 2001.03.22 08:42 | close | 4487 | 1.00 | 123.700 | 0.000 | 0.000 | 56.59 | 106823.87 |
| 8975 | 2001.03.22 10:35 | buy | 4488 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 8976 | 2001.03.22 10:38 | close | 4488 | 1.00 | 123.880 | 0.000 | 0.000 | 40.36 | 106864.23 |
| 8977 | 2001.03.22 10:40 | buy | 4489 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 8978 | 2001.03.22 10:46 | close | 4489 | 1.00 | 123.850 | 0.000 | 0.000 | 16.15 | 106880.38 |
| 8979 | 2001.03.22 10:56 | buy | 4490 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8980 | 2001.03.22 11:07 | close | 4490 | 1.00 | 123.850 | 0.000 | 0.000 | 40.37 | 106920.75 |
| 8981 | 2001.03.22 13:23 | buy | 4491 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8982 | 2001.03.22 13:37 | close | 4491 | 1.00 | 123.910 | 0.000 | 0.000 | 88.77 | 107009.52 |
| 8983 | 2001.03.22 14:47 | buy | 4492 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 8984 | 2001.03.22 14:59 | close | 4492 | 1.00 | 123.930 | 0.000 | 0.000 | 24.21 | 107033.73 |
| 8985 | 2001.03.22 15:02 | buy | 4493 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 8986 | 2001.03.22 15:07 | close | 4493 | 1.00 | 124.000 | 0.000 | 0.000 | 72.58 | 107106.31 |
| 8987 | 2001.03.22 16:27 | buy | 4494 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 8988 | 2001.03.22 16:35 | buy | 4495 | 1.00 | 123.820 | 0.000 | 0.000 | ||
| 8989 | 2001.03.22 17:16 | close | 4494 | 1.00 | 123.960 | 0.000 | 0.000 | 0.00 | 107106.31 |
| 8990 | 2001.03.22 17:16 | close | 4495 | 1.00 | 123.960 | 0.000 | 0.000 | 112.94 | 107219.25 |
| 8991 | 2001.03.22 18:28 | buy | 4496 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 8992 | 2001.03.22 18:59 | close | 4496 | 1.00 | 123.920 | 0.000 | 0.000 | 24.21 | 107243.46 |
| 8993 | 2001.03.22 19:05 | buy | 4497 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8994 | 2001.03.22 19:07 | close | 4497 | 1.00 | 123.830 | 0.000 | 0.000 | 24.23 | 107267.69 |
| 8995 | 2001.03.22 19:08 | buy | 4498 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8996 | 2001.03.22 19:46 | buy | 4499 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 8997 | 2001.03.22 20:57 | buy | 4500 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 8998 | 2001.03.22 22:40 | sell | 4501 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 8999 | 2001.03.22 22:57 | sell | 4502 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 9000 | 2001.03.22 23:13 | close | 4498 | 1.00 | 123.710 | 0.000 | 0.000 | -72.75 | 107194.94 |
| 9001 | 2001.03.22 23:13 | close | 4499 | 1.00 | 123.710 | 0.000 | 0.000 | 24.25 | 107219.19 |
| 9002 | 2001.03.22 23:13 | close | 4500 | 1.00 | 123.710 | 0.000 | 0.000 | 129.33 | 107348.52 |
| 9003 | 2001.03.23 00:05 | buy | 4503 | 1.00 | 123.620 | 0.000 | 0.000 | ||
| 9004 | 2001.03.23 00:07 | close | 4501 | 1.00 | 123.550 | 0.000 | 0.000 | 22.26 | 107370.77 |
| 9005 | 2001.03.23 00:07 | close | 4502 | 1.00 | 123.550 | 0.000 | 0.000 | 127.48 | 107498.25 |
| 9006 | 2001.03.23 00:36 | buy | 4504 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 9007 | 2001.03.23 01:02 | close | 4503 | 1.00 | 123.670 | 0.000 | 0.000 | 40.43 | 107538.68 |
| 9008 | 2001.03.23 01:02 | close | 4504 | 1.00 | 123.670 | 0.000 | 0.000 | 145.55 | 107684.23 |
| 9009 | 2001.03.23 03:32 | sell | 4505 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 9010 | 2001.03.23 03:34 | close | 4505 | 1.00 | 123.480 | 0.000 | 0.000 | 16.20 | 107700.43 |
| 9011 | 2001.03.23 07:52 | sell | 4506 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 9012 | 2001.03.23 07:54 | close | 4506 | 1.00 | 122.880 | 0.000 | 0.000 | 65.10 | 107765.53 |
| 9013 | 2001.03.26 05:28 | buy | 4507 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 9014 | 2001.03.26 06:43 | buy | 4508 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 9015 | 2001.03.26 07:07 | close | 4507 | 1.00 | 123.530 | 0.000 | 0.000 | -40.48 | 107725.05 |
| 9016 | 2001.03.26 07:07 | close | 4508 | 1.00 | 123.530 | 0.000 | 0.000 | 80.95 | 107806.00 |
| 9017 | 2001.03.26 23:04 | buy | 4509 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 9018 | 2001.03.26 23:07 | buy | 4510 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 9019 | 2001.03.26 23:16 | close | 4509 | 1.00 | 122.560 | 0.000 | 0.000 | -8.16 | 107797.84 |
| 9020 | 2001.03.26 23:16 | close | 4510 | 1.00 | 122.560 | 0.000 | 0.000 | 106.07 | 107903.91 |
| 9021 | 2001.03.26 23:26 | buy | 4511 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 9022 | 2001.03.26 23:29 | close | 4511 | 1.00 | 122.580 | 0.000 | 0.000 | 16.32 | 107920.23 |
| 9023 | 2001.03.27 00:05 | sell | 4512 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 9024 | 2001.03.27 00:13 | close | 4512 | 1.00 | 122.580 | 0.000 | 0.000 | 97.90 | 108018.13 |
| 9025 | 2001.03.27 00:18 | buy | 4513 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 9026 | 2001.03.27 00:21 | close | 4513 | 1.00 | 122.570 | 0.000 | 0.000 | 16.32 | 108034.45 |
| 9027 | 2001.03.27 00:23 | buy | 4514 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 9028 | 2001.03.27 00:40 | buy | 4515 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 9029 | 2001.03.27 01:03 | close | 4514 | 1.00 | 122.640 | 0.000 | 0.000 | 81.54 | 108115.99 |
| 9030 | 2001.03.27 01:03 | close | 4515 | 1.00 | 122.640 | 0.000 | 0.000 | 179.39 | 108295.38 |
| 9031 | 2001.03.27 14:27 | buy | 4516 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 9032 | 2001.03.27 14:30 | close | 4516 | 1.00 | 123.060 | 0.000 | 0.000 | 48.76 | 108344.14 |
| 9033 | 2001.03.27 15:05 | buy | 4517 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 9034 | 2001.03.27 15:08 | close | 4517 | 1.00 | 123.010 | 0.000 | 0.000 | 48.78 | 108392.92 |
| 9035 | 2001.03.27 15:14 | buy | 4518 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 9036 | 2001.03.27 15:28 | close | 4518 | 1.00 | 122.980 | 0.000 | 0.000 | 32.53 | 108425.45 |
| 9037 | 2001.03.27 23:11 | sell | 4519 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 9038 | 2001.03.27 23:18 | close | 4519 | 1.00 | 122.230 | 0.000 | 0.000 | 32.73 | 108458.18 |
| 9039 | 2001.03.27 23:48 | buy | 4520 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9040 | 2001.03.27 23:55 | close | 4520 | 1.00 | 122.190 | 0.000 | 0.000 | 16.37 | 108474.55 |
| 9041 | 2001.03.27 23:56 | buy | 4521 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9042 | 2001.03.28 00:35 | buy | 4522 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 9043 | 2001.03.28 00:48 | buy | 4523 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 9044 | 2001.03.28 01:36 | close | 4521 | 1.00 | 122.060 | 0.000 | 0.000 | -90.02 | 108384.53 |
| 9045 | 2001.03.28 01:36 | close | 4522 | 1.00 | 122.060 | 0.000 | 0.000 | 16.39 | 108400.92 |
| 9046 | 2001.03.28 01:36 | close | 4523 | 1.00 | 122.060 | 0.000 | 0.000 | 122.89 | 108523.81 |
| 9047 | 2001.03.28 02:55 | sell | 4524 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 9048 | 2001.03.28 02:57 | close | 4524 | 1.00 | 121.990 | 0.000 | 0.000 | 32.79 | 108556.60 |
| 9049 | 2001.03.28 02:59 | sell | 4525 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 9050 | 2001.03.28 03:32 | close | 4525 | 1.00 | 121.890 | 0.000 | 0.000 | 106.65 | 108663.25 |
| 9051 | 2001.03.28 19:14 | buy | 4526 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 9052 | 2001.03.28 19:31 | close | 4526 | 1.00 | 122.520 | 0.000 | 0.000 | 16.32 | 108679.57 |
| 9053 | 2001.03.28 23:09 | sell | 4527 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 9054 | 2001.03.28 23:20 | close | 4527 | 1.00 | 122.330 | 0.000 | 0.000 | 32.70 | 108712.27 |
| 9055 | 2001.03.28 23:25 | sell | 4528 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 9056 | 2001.03.28 23:41 | close | 4528 | 1.00 | 122.350 | 0.000 | 0.000 | 16.35 | 108728.62 |
| 9057 | 2001.03.28 23:54 | buy | 4529 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 9058 | 2001.03.29 00:01 | close | 4529 | 1.00 | 122.290 | 0.000 | 0.000 | 24.82 | 108753.44 |
| 9059 | 2001.03.29 00:23 | sell | 4530 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 9060 | 2001.03.29 00:36 | close | 4530 | 1.00 | 122.380 | 0.000 | 0.000 | 24.51 | 108777.95 |
| 9061 | 2001.03.29 00:41 | buy | 4531 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 9062 | 2001.03.29 00:55 | close | 4531 | 1.00 | 122.290 | 0.000 | 0.000 | 24.53 | 108802.48 |
| 9063 | 2001.03.29 09:47 | buy | 4532 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 9064 | 2001.03.29 09:51 | close | 4532 | 1.00 | 123.420 | 0.000 | 0.000 | 72.92 | 108875.40 |
| 9065 | 2001.03.29 10:44 | buy | 4533 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 9066 | 2001.03.29 10:55 | close | 4533 | 1.00 | 123.320 | 0.000 | 0.000 | 40.54 | 108915.94 |
| 9067 | 2001.03.29 11:21 | buy | 4534 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 9068 | 2001.03.29 11:46 | close | 4534 | 1.00 | 123.260 | 0.000 | 0.000 | 64.90 | 108980.84 |
| 9069 | 2001.03.29 19:52 | buy | 4535 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 9070 | 2001.03.29 20:19 | close | 4535 | 1.00 | 123.500 | 0.000 | 0.000 | 16.19 | 108997.03 |
| 9071 | 2001.03.29 23:08 | buy | 4536 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 9072 | 2001.03.29 23:27 | close | 4536 | 1.00 | 123.710 | 0.000 | 0.000 | 48.50 | 109045.53 |
| 9073 | 2001.03.30 00:09 | buy | 4537 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 9074 | 2001.03.30 00:30 | close | 4537 | 1.00 | 123.680 | 0.000 | 0.000 | 32.34 | 109077.87 |
| 9075 | 2001.03.30 00:37 | buy | 4538 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 9076 | 2001.03.30 00:42 | buy | 4539 | 1.00 | 123.370 | 0.000 | 0.000 | ||
| 9077 | 2001.03.30 00:46 | close | 4538 | 1.00 | 123.460 | 0.000 | 0.000 | -24.30 | 109053.57 |
| 9078 | 2001.03.30 00:46 | close | 4539 | 1.00 | 123.460 | 0.000 | 0.000 | 72.90 | 109126.47 |
| 9079 | 2001.03.30 05:03 | buy | 4540 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 9080 | 2001.03.30 05:42 | close | 4540 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 109142.55 |
| 9081 | 2001.03.30 11:49 | buy | 4541 | 1.00 | 125.070 | 0.000 | 0.000 | ||
| 9082 | 2001.03.30 11:53 | close | 4541 | 1.00 | 125.100 | 0.000 | 0.000 | 23.98 | 109166.53 |
| 9083 | 2001.03.30 11:54 | buy | 4542 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 9084 | 2001.03.30 11:57 | close | 4542 | 1.00 | 125.120 | 0.000 | 0.000 | 23.98 | 109190.51 |
| 9085 | 2001.03.30 11:58 | buy | 4543 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 9086 | 2001.03.30 12:06 | close | 4543 | 1.00 | 125.170 | 0.000 | 0.000 | 63.91 | 109254.42 |
| 9087 | 2001.03.30 13:42 | buy | 4544 | 1.00 | 125.290 | 0.000 | 0.000 | ||
| 9088 | 2001.03.30 13:49 | buy | 4545 | 1.00 | 125.170 | 0.000 | 0.000 | ||
| 9089 | 2001.03.30 13:54 | close | 4544 | 1.00 | 125.270 | 0.000 | 0.000 | -15.97 | 109238.45 |
| 9090 | 2001.03.30 13:54 | close | 4545 | 1.00 | 125.270 | 0.000 | 0.000 | 79.83 | 109318.28 |
| 9091 | 2001.03.30 15:01 | buy | 4546 | 1.00 | 125.160 | 0.000 | 0.000 | ||
| 9092 | 2001.03.30 15:24 | buy | 4547 | 1.00 | 125.010 | 0.000 | 0.000 | ||
| 9093 | 2001.03.30 15:41 | close | 4546 | 1.00 | 125.190 | 0.000 | 0.000 | 23.96 | 109342.24 |
| 9094 | 2001.03.30 15:41 | close | 4547 | 1.00 | 125.190 | 0.000 | 0.000 | 143.78 | 109486.02 |
| 9095 | 2001.03.30 22:29 | buy | 4548 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9096 | 2001.03.30 22:32 | close | 4548 | 1.00 | 126.130 | 0.000 | 0.000 | 15.86 | 109501.88 |
| 9097 | 2001.03.30 22:40 | buy | 4549 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9098 | 2001.03.30 22:42 | close | 4549 | 1.00 | 126.210 | 0.000 | 0.000 | 79.23 | 109581.11 |
| 9099 | 2001.03.30 23:09 | sell | 4550 | 1.00 | 126.350 | 0.000 | 0.000 | ||
| 9100 | 2001.03.30 23:11 | close | 4550 | 1.00 | 126.290 | 0.000 | 0.000 | 47.51 | 109628.62 |
| 9101 | 2001.04.02 00:02 | sell | 4551 | 1.00 | 126.390 | 0.000 | 0.000 | ||
| 9102 | 2001.04.02 00:06 | close | 4551 | 1.00 | 126.360 | 0.000 | 0.000 | 23.74 | 109652.36 |
| 9103 | 2001.04.02 00:06 | sell | 4552 | 1.00 | 126.350 | 0.000 | 0.000 | ||
| 9104 | 2001.04.02 00:11 | close | 4552 | 1.00 | 126.240 | 0.000 | 0.000 | 87.14 | 109739.50 |
| 9105 | 2001.04.02 00:12 | buy | 4553 | 1.00 | 126.180 | 0.000 | 0.000 | ||
| 9106 | 2001.04.02 00:17 | close | 4553 | 1.00 | 126.230 | 0.000 | 0.000 | 39.61 | 109779.11 |
| 9107 | 2001.04.02 00:18 | buy | 4554 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9108 | 2001.04.02 00:49 | close | 4554 | 1.00 | 126.160 | 0.000 | 0.000 | 39.63 | 109818.74 |
| 9109 | 2001.04.02 01:12 | buy | 4555 | 1.00 | 125.980 | 0.000 | 0.000 | ||
| 9110 | 2001.04.02 01:30 | close | 4555 | 1.00 | 126.120 | 0.000 | 0.000 | 111.01 | 109929.75 |
| 9111 | 2001.04.02 02:36 | buy | 4556 | 1.00 | 125.990 | 0.000 | 0.000 | ||
| 9112 | 2001.04.02 02:47 | buy | 4557 | 1.00 | 125.860 | 0.000 | 0.000 | ||
| 9113 | 2001.04.02 02:53 | close | 4556 | 1.00 | 126.020 | 0.000 | 0.000 | 23.81 | 109953.56 |
| 9114 | 2001.04.02 02:53 | close | 4557 | 1.00 | 126.020 | 0.000 | 0.000 | 126.96 | 110080.52 |
| 9115 | 2001.04.02 03:57 | buy | 4558 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 9116 | 2001.04.02 03:59 | close | 4558 | 1.00 | 125.710 | 0.000 | 0.000 | 23.86 | 110104.38 |
| 9117 | 2001.04.02 10:56 | buy | 4559 | 1.00 | 126.200 | 0.000 | 0.000 | ||
| 9118 | 2001.04.02 11:17 | buy | 4560 | 1.00 | 126.080 | 0.000 | 0.000 | ||
| 9119 | 2001.04.02 11:42 | close | 4559 | 1.00 | 126.180 | 0.000 | 0.000 | -15.85 | 110088.53 |
| 9120 | 2001.04.02 11:42 | close | 4560 | 1.00 | 126.180 | 0.000 | 0.000 | 79.25 | 110167.78 |
| 9121 | 2001.04.02 13:19 | buy | 4561 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9122 | 2001.04.02 13:47 | close | 4561 | 1.00 | 126.200 | 0.000 | 0.000 | 71.32 | 110239.10 |
| 9123 | 2001.04.02 18:53 | buy | 4562 | 1.00 | 126.590 | 0.000 | 0.000 | ||
| 9124 | 2001.04.02 19:00 | close | 4562 | 1.00 | 126.610 | 0.000 | 0.000 | 15.80 | 110254.90 |
| 9125 | 2001.04.02 20:23 | buy | 4563 | 1.00 | 126.580 | 0.000 | 0.000 | ||
| 9126 | 2001.04.02 21:29 | close | 4563 | 1.00 | 126.610 | 0.000 | 0.000 | 23.69 | 110278.59 |
| 9127 | 2001.04.02 23:01 | sell | 4564 | 1.00 | 126.760 | 0.000 | 0.000 | ||
| 9128 | 2001.04.02 23:04 | close | 4564 | 1.00 | 126.740 | 0.000 | 0.000 | 15.78 | 110294.37 |
| 9129 | 2001.04.02 23:06 | sell | 4565 | 1.00 | 126.760 | 0.000 | 0.000 | ||
| 9130 | 2001.04.02 23:55 | close | 4565 | 1.00 | 126.720 | 0.000 | 0.000 | 31.57 | 110325.94 |
| 9131 | 2001.04.03 00:10 | buy | 4566 | 1.00 | 126.590 | 0.000 | 0.000 | ||
| 9132 | 2001.04.03 00:15 | close | 4566 | 1.00 | 126.630 | 0.000 | 0.000 | 31.59 | 110357.53 |
| 9133 | 2001.04.03 01:12 | buy | 4567 | 1.00 | 126.560 | 0.000 | 0.000 | ||
| 9134 | 2001.04.03 01:14 | close | 4567 | 1.00 | 126.580 | 0.000 | 0.000 | 15.80 | 110373.33 |
| 9135 | 2001.04.03 01:14 | buy | 4568 | 1.00 | 126.590 | 0.000 | 0.000 | ||
| 9136 | 2001.04.03 01:22 | close | 4568 | 1.00 | 126.620 | 0.000 | 0.000 | 23.69 | 110397.02 |
| 9137 | 2001.04.03 02:20 | buy | 4569 | 1.00 | 126.470 | 0.000 | 0.000 | ||
| 9138 | 2001.04.03 02:32 | close | 4569 | 1.00 | 126.500 | 0.000 | 0.000 | 23.72 | 110420.74 |
| 9139 | 2001.04.03 02:37 | buy | 4570 | 1.00 | 126.420 | 0.000 | 0.000 | ||
| 9140 | 2001.04.03 02:45 | close | 4570 | 1.00 | 126.450 | 0.000 | 0.000 | 23.72 | 110444.46 |
| 9141 | 2001.04.03 03:14 | buy | 4571 | 1.00 | 126.300 | 0.000 | 0.000 | ||
| 9142 | 2001.04.03 03:16 | close | 4571 | 1.00 | 126.350 | 0.000 | 0.000 | 39.57 | 110484.03 |
| 9143 | 2001.04.03 04:20 | buy | 4572 | 1.00 | 126.270 | 0.000 | 0.000 | ||
| 9144 | 2001.04.03 04:25 | close | 4572 | 1.00 | 126.370 | 0.000 | 0.000 | 79.13 | 110563.16 |
| 9145 | 2001.04.03 04:43 | buy | 4573 | 1.00 | 126.240 | 0.000 | 0.000 | ||
| 9146 | 2001.04.03 05:26 | buy | 4574 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9147 | 2001.04.03 05:37 | close | 4573 | 1.00 | 126.200 | 0.000 | 0.000 | -31.70 | 110531.46 |
| 9148 | 2001.04.03 05:37 | close | 4574 | 1.00 | 126.200 | 0.000 | 0.000 | 71.32 | 110602.78 |
| 9149 | 2001.04.03 06:38 | buy | 4575 | 1.00 | 126.060 | 0.000 | 0.000 | ||
| 9150 | 2001.04.03 07:05 | close | 4575 | 1.00 | 126.110 | 0.000 | 0.000 | 39.65 | 110642.43 |
| 9151 | 2001.04.03 07:47 | sell | 4576 | 1.00 | 126.200 | 0.000 | 0.000 | ||
| 9152 | 2001.04.03 07:49 | close | 4576 | 1.00 | 126.100 | 0.000 | 0.000 | 79.30 | 110721.73 |
| 9153 | 2001.04.03 08:16 | buy | 4577 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 9154 | 2001.04.03 08:19 | close | 4577 | 1.00 | 125.970 | 0.000 | 0.000 | 15.88 | 110737.61 |
| 9155 | 2001.04.03 08:30 | buy | 4578 | 1.00 | 125.910 | 0.000 | 0.000 | ||
| 9156 | 2001.04.03 08:37 | close | 4578 | 1.00 | 125.960 | 0.000 | 0.000 | 39.70 | 110777.31 |
| 9157 | 2001.04.03 08:40 | buy | 4579 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 9158 | 2001.04.03 08:48 | close | 4579 | 1.00 | 125.940 | 0.000 | 0.000 | 31.76 | 110809.07 |
| 9159 | 2001.04.03 09:21 | buy | 4580 | 1.00 | 125.740 | 0.000 | 0.000 | ||
| 9160 | 2001.04.03 09:30 | close | 4580 | 1.00 | 125.760 | 0.000 | 0.000 | 15.90 | 110824.97 |
| 9161 | 2001.04.03 09:54 | buy | 4581 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 9162 | 2001.04.03 10:38 | close | 4581 | 1.00 | 125.730 | 0.000 | 0.000 | 39.77 | 110864.74 |
| 9163 | 2001.04.03 10:44 | sell | 4582 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 9164 | 2001.04.03 10:54 | close | 4582 | 1.00 | 125.720 | 0.000 | 0.000 | 63.63 | 110928.37 |
| 9165 | 2001.04.03 11:10 | sell | 4583 | 1.00 | 125.860 | 0.000 | 0.000 | ||
| 9166 | 2001.04.03 11:43 | close | 4583 | 1.00 | 125.790 | 0.000 | 0.000 | 55.65 | 110984.02 |
| 9167 | 2001.04.03 12:18 | buy | 4584 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 9168 | 2001.04.03 12:23 | close | 4584 | 1.00 | 125.630 | 0.000 | 0.000 | 15.92 | 110999.94 |
| 9169 | 2001.04.03 12:24 | buy | 4585 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 9170 | 2001.04.03 12:27 | close | 4585 | 1.00 | 125.640 | 0.000 | 0.000 | 23.88 | 111023.82 |
| 9171 | 2001.04.03 13:36 | sell | 4586 | 1.00 | 125.740 | 0.000 | 0.000 | ||
| 9172 | 2001.04.03 14:02 | sell | 4587 | 1.00 | 125.910 | 0.000 | 0.000 | ||
| 9173 | 2001.04.03 14:39 | sell | 4588 | 1.00 | 126.090 | 0.000 | 0.000 | ||
| 9174 | 2001.04.03 15:47 | buy | 4589 | 1.00 | 125.870 | 0.000 | 0.000 | ||
| 9175 | 2001.04.03 15:48 | close | 4586 | 1.00 | 125.870 | 0.000 | 0.000 | -103.28 | 110920.54 |
| 9176 | 2001.04.03 15:48 | close | 4587 | 1.00 | 125.870 | 0.000 | 0.000 | 31.78 | 110952.32 |
| 9177 | 2001.04.03 15:48 | close | 4588 | 1.00 | 125.870 | 0.000 | 0.000 | 174.78 | 111127.10 |
| 9178 | 2001.04.03 15:57 | close | 4589 | 1.00 | 125.940 | 0.000 | 0.000 | 55.58 | 111182.68 |
| 9179 | 2001.04.03 16:56 | buy | 4590 | 1.00 | 125.870 | 0.000 | 0.000 | ||
| 9180 | 2001.04.03 17:02 | close | 4590 | 1.00 | 125.930 | 0.000 | 0.000 | 47.65 | 111230.33 |
| 9181 | 2001.04.03 17:03 | buy | 4591 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 9182 | 2001.04.03 17:08 | buy | 4592 | 1.00 | 125.720 | 0.000 | 0.000 | ||
| 9183 | 2001.04.03 17:30 | buy | 4593 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 9184 | 2001.04.03 17:35 | buy | 4594 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 9185 | 2001.04.03 19:22 | sell | 4595 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 9186 | 2001.04.03 19:42 | close | 4595 | 1.00 | 125.450 | 0.000 | 0.000 | 31.89 | 111262.22 |
| 9187 | 2001.04.03 19:49 | sell | 4596 | 1.00 | 125.600 | 0.000 | 0.000 | ||
| 9188 | 2001.04.03 19:53 | close | 4596 | 1.00 | 125.570 | 0.000 | 0.000 | 23.89 | 111286.11 |
| 9189 | 2001.04.03 19:53 | sell | 4597 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 9190 | 2001.04.03 20:15 | close | 4591 | 1.00 | 125.690 | 0.000 | 0.000 | -151.17 | 111134.94 |
| 9191 | 2001.04.03 20:15 | close | 4592 | 1.00 | 125.690 | 0.000 | 0.000 | -23.87 | 111111.07 |
| 9192 | 2001.04.03 20:15 | close | 4593 | 1.00 | 125.690 | 0.000 | 0.000 | 79.56 | 111190.63 |
| 9193 | 2001.04.03 20:15 | close | 4594 | 1.00 | 125.690 | 0.000 | 0.000 | 190.95 | 111381.58 |
| 9194 | 2001.04.03 20:15 | sell | 4598 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 9195 | 2001.04.03 21:49 | close | 4597 | 1.00 | 125.550 | 0.000 | 0.000 | 7.96 | 111389.54 |
| 9196 | 2001.04.03 21:49 | close | 4598 | 1.00 | 125.550 | 0.000 | 0.000 | 111.51 | 111501.05 |
| 9197 | 2001.04.03 23:33 | buy | 4599 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 9198 | 2001.04.03 23:36 | close | 4599 | 1.00 | 125.480 | 0.000 | 0.000 | 23.91 | 111524.96 |
| 9199 | 2001.04.04 00:22 | sell | 4600 | 1.00 | 125.570 | 0.000 | 0.000 | ||
| 9200 | 2001.04.04 00:26 | close | 4600 | 1.00 | 125.510 | 0.000 | 0.000 | 47.80 | 111572.76 |
| 9201 | 2001.04.04 00:32 | sell | 4601 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 9202 | 2001.04.04 00:39 | close | 4601 | 1.00 | 125.560 | 0.000 | 0.000 | 23.89 | 111596.65 |
| 9203 | 2001.04.04 00:50 | sell | 4602 | 1.00 | 125.630 | 0.000 | 0.000 | ||
| 9204 | 2001.04.04 00:52 | close | 4602 | 1.00 | 125.550 | 0.000 | 0.000 | 63.72 | 111660.37 |
| 9205 | 2001.04.04 00:54 | sell | 4603 | 1.00 | 125.660 | 0.000 | 0.000 | ||
| 9206 | 2001.04.04 00:58 | close | 4603 | 1.00 | 125.600 | 0.000 | 0.000 | 47.77 | 111708.14 |
| 9207 | 2001.04.04 00:58 | sell | 4604 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 9208 | 2001.04.04 02:25 | sell | 4605 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 9209 | 2001.04.04 02:46 | sell | 4606 | 1.00 | 125.830 | 0.000 | 0.000 | ||
| 9210 | 2001.04.04 04:11 | buy | 4607 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 9211 | 2001.04.04 04:47 | close | 4607 | 1.00 | 125.850 | 0.000 | 0.000 | 39.73 | 111747.87 |
| 9212 | 2001.04.04 05:39 | sell | 4608 | 1.00 | 125.970 | 0.000 | 0.000 | ||
| 9213 | 2001.04.04 09:39 | buy | 4609 | 1.00 | 125.930 | 0.000 | 0.000 | ||
| 9214 | 2001.04.04 09:44 | close | 4609 | 1.00 | 125.970 | 0.000 | 0.000 | 31.75 | 111779.62 |
| 9215 | 2001.04.04 11:06 | close | 4604 | 1.00 | 125.880 | 0.000 | 0.000 | -230.38 | 111549.24 |
| 9216 | 2001.04.04 11:06 | close | 4605 | 1.00 | 125.880 | 0.000 | 0.000 | -135.05 | 111414.19 |
| 9217 | 2001.04.04 11:06 | close | 4606 | 1.00 | 125.880 | 0.000 | 0.000 | -39.72 | 111374.47 |
| 9218 | 2001.04.04 11:06 | close | 4608 | 1.00 | 125.880 | 0.000 | 0.000 | 71.50 | 111445.97 |
| 9219 | 2001.04.04 11:06 | buy | 4610 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 9220 | 2001.04.04 11:15 | buy | 4611 | 1.00 | 125.750 | 0.000 | 0.000 | ||
| 9221 | 2001.04.04 12:00 | close | 4610 | 1.00 | 125.880 | 0.000 | 0.000 | 0.00 | 111445.97 |
| 9222 | 2001.04.04 12:00 | close | 4611 | 1.00 | 125.880 | 0.000 | 0.000 | 103.27 | 111549.24 |
| 9223 | 2001.04.04 16:54 | sell | 4612 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 9224 | 2001.04.04 17:16 | sell | 4613 | 1.00 | 125.360 | 0.000 | 0.000 | ||
| 9225 | 2001.04.04 18:14 | close | 4612 | 1.00 | 125.200 | 0.000 | 0.000 | 0.00 | 111549.24 |
| 9226 | 2001.04.04 18:14 | close | 4613 | 1.00 | 125.200 | 0.000 | 0.000 | 127.80 | 111677.04 |
| 9227 | 2001.04.04 23:10 | buy | 4614 | 1.00 | 125.280 | 0.000 | 0.000 | ||
| 9228 | 2001.04.04 23:29 | close | 4614 | 1.00 | 125.320 | 0.000 | 0.000 | 31.92 | 111708.96 |
| 9229 | 2001.04.05 00:32 | sell | 4615 | 1.00 | 125.410 | 0.000 | 0.000 | ||
| 9230 | 2001.04.05 00:38 | close | 4615 | 1.00 | 125.390 | 0.000 | 0.000 | 15.95 | 111724.91 |
| 9231 | 2001.04.05 00:39 | sell | 4616 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 9232 | 2001.04.05 00:55 | close | 4616 | 1.00 | 125.430 | 0.000 | 0.000 | 15.95 | 111740.86 |
| 9233 | 2001.04.05 00:56 | sell | 4617 | 1.00 | 125.470 | 0.000 | 0.000 | ||
| 9234 | 2001.04.05 00:58 | close | 4617 | 1.00 | 125.450 | 0.000 | 0.000 | 15.94 | 111756.80 |
| 9235 | 2001.04.05 00:59 | sell | 4618 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 9236 | 2001.04.05 01:10 | close | 4618 | 1.00 | 125.440 | 0.000 | 0.000 | 39.86 | 111796.66 |
| 9237 | 2001.04.05 07:19 | sell | 4619 | 1.00 | 124.830 | 0.000 | 0.000 | ||
| 9238 | 2001.04.05 07:21 | close | 4619 | 1.00 | 124.810 | 0.000 | 0.000 | 16.02 | 111812.68 |
| 9239 | 2001.04.05 07:23 | sell | 4620 | 1.00 | 124.830 | 0.000 | 0.000 | ||
| 9240 | 2001.04.05 07:25 | close | 4620 | 1.00 | 124.790 | 0.000 | 0.000 | 32.05 | 111844.73 |
| 9241 | 2001.04.05 13:52 | sell | 4621 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 9242 | 2001.04.05 13:57 | close | 4621 | 1.00 | 124.130 | 0.000 | 0.000 | 40.28 | 111885.01 |
| 9243 | 2001.04.05 14:04 | sell | 4622 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 9244 | 2001.04.05 14:16 | sell | 4623 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 9245 | 2001.04.05 15:11 | close | 4622 | 1.00 | 124.230 | 0.000 | 0.000 | -40.25 | 111844.76 |
| 9246 | 2001.04.05 15:11 | close | 4623 | 1.00 | 124.230 | 0.000 | 0.000 | 72.45 | 111917.21 |
| 9247 | 2001.04.05 23:00 | buy | 4624 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 9248 | 2001.04.05 23:06 | close | 4624 | 1.00 | 124.020 | 0.000 | 0.000 | 16.13 | 111933.34 |
| 9249 | 2001.04.06 00:09 | sell | 4625 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 9250 | 2001.04.06 00:23 | sell | 4626 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 9251 | 2001.04.06 01:31 | sell | 4627 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 9252 | 2001.04.06 01:51 | close | 4625 | 1.00 | 124.110 | 0.000 | 0.000 | -40.29 | 111893.05 |
| 9253 | 2001.04.06 01:51 | close | 4626 | 1.00 | 124.110 | 0.000 | 0.000 | 56.40 | 111949.45 |
| 9254 | 2001.04.06 01:51 | close | 4627 | 1.00 | 124.110 | 0.000 | 0.000 | 153.09 | 112102.54 |
| 9255 | 2001.04.06 07:37 | buy | 4628 | 1.00 | 125.250 | 0.000 | 0.000 | ||
| 9256 | 2001.04.06 07:47 | buy | 4629 | 1.00 | 125.130 | 0.000 | 0.000 | ||
| 9257 | 2001.04.06 08:02 | close | 4628 | 1.00 | 125.380 | 0.000 | 0.000 | 103.68 | 112206.22 |
| 9258 | 2001.04.06 08:02 | close | 4629 | 1.00 | 125.380 | 0.000 | 0.000 | 199.39 | 112405.61 |
| 9259 | 2001.04.06 09:49 | buy | 4630 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 9260 | 2001.04.06 09:50 | buy | 4631 | 1.00 | 125.020 | 0.000 | 0.000 | ||
| 9261 | 2001.04.06 09:54 | buy | 4632 | 1.00 | 124.890 | 0.000 | 0.000 | ||
| 9262 | 2001.04.06 09:56 | buy | 4633 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 9263 | 2001.04.06 13:51 | sell | 4634 | 1.00 | 124.470 | 0.000 | 0.000 | ||
| 9264 | 2001.04.06 14:15 | sell | 4635 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 9265 | 2001.04.06 14:27 | close | 4634 | 1.00 | 124.500 | 0.000 | 0.000 | -24.10 | 112381.51 |
| 9266 | 2001.04.06 14:27 | close | 4635 | 1.00 | 124.500 | 0.000 | 0.000 | 72.29 | 112453.80 |
| 9267 | 2001.04.06 20:27 | sell | 4636 | 1.00 | 124.020 | 0.000 | 0.000 | ||
| 9268 | 2001.04.06 20:30 | close | 4636 | 1.00 | 123.920 | 0.000 | 0.000 | 80.70 | 112534.50 |
| 9269 | 2001.04.06 20:52 | sell | 4637 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 9270 | 2001.04.06 20:58 | close | 4637 | 1.00 | 123.970 | 0.000 | 0.000 | 16.13 | 112550.63 |
| 9271 | 2001.04.06 20:59 | sell | 4638 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 9272 | 2001.04.06 21:09 | close | 4638 | 1.00 | 123.970 | 0.000 | 0.000 | 16.13 | 112566.76 |
| 9273 | 2001.04.06 22:27 | sell | 4639 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 9274 | 2001.04.06 22:32 | close | 4639 | 1.00 | 123.820 | 0.000 | 0.000 | 64.61 | 112631.37 |
| 9275 | 2001.04.06 23:30 | sell | 4640 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 9276 | 2001.04.06 23:46 | close | 4640 | 1.00 | 123.790 | 0.000 | 0.000 | 72.70 | 112704.07 |
| 9277 | 2001.04.09 00:17 | close | 4630 | 1.00 | 124.010 | 0.000 | 0.000 | -959.50 | 111744.56 |
| 9278 | 2001.04.09 00:17 | close | 4631 | 1.00 | 124.010 | 0.000 | 0.000 | -814.35 | 110930.21 |
| 9279 | 2001.04.09 00:17 | close | 4632 | 1.00 | 124.010 | 0.000 | 0.000 | -709.52 | 110220.69 |
| 9280 | 2001.04.09 00:17 | close | 4633 | 1.00 | 124.010 | 0.000 | 0.000 | -588.56 | 109632.12 |
| 9281 | 2001.04.09 00:17 | sell | 4641 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 9282 | 2001.04.09 00:55 | sell | 4642 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 9283 | 2001.04.09 01:22 | sell | 4643 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 9284 | 2001.04.09 02:05 | sell | 4644 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 9285 | 2001.04.09 06:51 | buy | 4645 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 9286 | 2001.04.09 06:53 | close | 4645 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 109648.16 |
| 9287 | 2001.04.09 06:53 | buy | 4646 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 9288 | 2001.04.09 07:22 | close | 4641 | 1.00 | 124.540 | 0.000 | 0.000 | -425.57 | 109222.59 |
| 9289 | 2001.04.09 07:22 | close | 4642 | 1.00 | 124.540 | 0.000 | 0.000 | -321.18 | 108901.41 |
| 9290 | 2001.04.09 07:22 | close | 4643 | 1.00 | 124.540 | 0.000 | 0.000 | -224.83 | 108676.58 |
| 9291 | 2001.04.09 07:22 | close | 4644 | 1.00 | 124.540 | 0.000 | 0.000 | -128.47 | 108548.11 |
| 9292 | 2001.04.09 07:22 | buy | 4647 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 9293 | 2001.04.09 07:37 | close | 4646 | 1.00 | 124.730 | 0.000 | 0.000 | 24.05 | 108572.16 |
| 9294 | 2001.04.09 07:37 | close | 4647 | 1.00 | 124.730 | 0.000 | 0.000 | 152.33 | 108724.49 |
| 9295 | 2001.04.09 23:13 | sell | 4648 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 9296 | 2001.04.09 23:52 | sell | 4649 | 1.00 | 125.230 | 0.000 | 0.000 | ||
| 9297 | 2001.04.10 01:06 | sell | 4650 | 1.00 | 125.360 | 0.000 | 0.000 | ||
| 9298 | 2001.04.10 02:07 | close | 4648 | 1.00 | 125.130 | 0.000 | 0.000 | -26.00 | 108698.49 |
| 9299 | 2001.04.10 02:07 | close | 4649 | 1.00 | 125.130 | 0.000 | 0.000 | 77.90 | 108776.39 |
| 9300 | 2001.04.10 02:07 | close | 4650 | 1.00 | 125.130 | 0.000 | 0.000 | 183.81 | 108960.20 |
| 9301 | 2001.04.10 11:43 | sell | 4651 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 9302 | 2001.04.10 11:45 | close | 4651 | 1.00 | 124.480 | 0.000 | 0.000 | 32.13 | 108992.33 |
| 9303 | 2001.04.10 23:19 | sell | 4652 | 1.00 | 124.480 | 0.000 | 0.000 | ||
| 9304 | 2001.04.10 23:28 | close | 4652 | 1.00 | 124.420 | 0.000 | 0.000 | 48.22 | 109040.55 |
| 9305 | 2001.04.10 23:29 | sell | 4653 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 9306 | 2001.04.11 00:10 | close | 4653 | 1.00 | 124.420 | 0.000 | 0.000 | 14.05 | 109054.59 |
| 9307 | 2001.04.11 00:20 | buy | 4654 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 9308 | 2001.04.11 00:30 | close | 4654 | 1.00 | 124.410 | 0.000 | 0.000 | 32.15 | 109086.74 |
| 9309 | 2001.04.11 00:47 | sell | 4655 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 9310 | 2001.04.11 00:49 | close | 4655 | 1.00 | 124.490 | 0.000 | 0.000 | 24.10 | 109110.84 |
| 9311 | 2001.04.11 19:08 | buy | 4656 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 9312 | 2001.04.11 19:14 | close | 4656 | 1.00 | 124.760 | 0.000 | 0.000 | 16.03 | 109126.87 |
| 9313 | 2001.04.11 19:14 | buy | 4657 | 1.00 | 124.770 | 0.000 | 0.000 | ||
| 9314 | 2001.04.11 19:24 | close | 4657 | 1.00 | 124.790 | 0.000 | 0.000 | 16.03 | 109142.90 |
| 9315 | 2001.04.11 22:40 | buy | 4658 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 9316 | 2001.04.11 23:21 | close | 4658 | 1.00 | 124.820 | 0.000 | 0.000 | 16.02 | 109158.92 |
| 9317 | 2001.04.12 09:57 | sell | 4659 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 9318 | 2001.04.12 10:25 | sell | 4660 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 9319 | 2001.04.12 10:37 | close | 4659 | 1.00 | 123.340 | 0.000 | 0.000 | -32.43 | 109126.49 |
| 9320 | 2001.04.12 10:37 | close | 4660 | 1.00 | 123.340 | 0.000 | 0.000 | 72.97 | 109199.46 |
| 9321 | 2001.04.12 13:25 | sell | 4661 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 9322 | 2001.04.12 13:30 | close | 4661 | 1.00 | 123.490 | 0.000 | 0.000 | 16.20 | 109215.66 |
| 9323 | 2001.04.12 14:48 | sell | 4662 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 9324 | 2001.04.12 15:03 | sell | 4663 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 9325 | 2001.04.12 15:13 | close | 4662 | 1.00 | 123.450 | 0.000 | 0.000 | -24.30 | 109191.36 |
| 9326 | 2001.04.12 15:13 | close | 4663 | 1.00 | 123.450 | 0.000 | 0.000 | 72.90 | 109264.26 |
| 9327 | 2001.04.12 15:25 | sell | 4664 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 9328 | 2001.04.12 15:33 | close | 4664 | 1.00 | 123.480 | 0.000 | 0.000 | 48.59 | 109312.85 |
| 9329 | 2001.04.12 23:27 | buy | 4665 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9330 | 2001.04.12 23:43 | close | 4665 | 1.00 | 123.620 | 0.000 | 0.000 | 56.63 | 109369.48 |
| 9331 | 2001.04.13 00:02 | sell | 4666 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 9332 | 2001.04.13 00:17 | close | 4666 | 1.00 | 123.680 | 0.000 | 0.000 | 24.26 | 109393.74 |
| 9333 | 2001.04.13 07:36 | buy | 4667 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 9334 | 2001.04.13 07:47 | close | 4667 | 1.00 | 124.190 | 0.000 | 0.000 | 16.10 | 109409.84 |
| 9335 | 2001.04.13 23:00 | sell | 4668 | 1.00 | 124.160 | 0.000 | 0.000 | ||
| 9336 | 2001.04.13 23:22 | sell | 4669 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 9337 | 2001.04.16 00:14 | close | 4668 | 1.00 | 124.180 | 0.000 | 0.000 | -18.13 | 109391.71 |
| 9338 | 2001.04.16 00:14 | close | 4669 | 1.00 | 124.180 | 0.000 | 0.000 | 94.61 | 109486.31 |
| 9339 | 2001.04.16 03:59 | buy | 4670 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 9340 | 2001.04.16 04:13 | close | 4670 | 1.00 | 124.610 | 0.000 | 0.000 | 16.05 | 109502.36 |
| 9341 | 2001.04.17 00:02 | sell | 4671 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 9342 | 2001.04.17 00:30 | sell | 4672 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 9343 | 2001.04.17 00:57 | sell | 4673 | 1.00 | 124.630 | 0.000 | 0.000 | ||
| 9344 | 2001.04.17 02:25 | close | 4671 | 1.00 | 124.460 | 0.000 | 0.000 | -72.31 | 109430.05 |
| 9345 | 2001.04.17 02:25 | close | 4672 | 1.00 | 124.460 | 0.000 | 0.000 | 40.17 | 109470.22 |
| 9346 | 2001.04.17 02:25 | close | 4673 | 1.00 | 124.460 | 0.000 | 0.000 | 136.59 | 109606.81 |
| 9347 | 2001.04.17 09:12 | sell | 4674 | 1.00 | 123.470 | 0.000 | 0.000 | ||
| 9348 | 2001.04.17 09:14 | close | 4674 | 1.00 | 123.450 | 0.000 | 0.000 | 16.20 | 109623.01 |
| 9349 | 2001.04.17 11:33 | sell | 4675 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 9350 | 2001.04.17 11:36 | close | 4675 | 1.00 | 123.560 | 0.000 | 0.000 | 32.37 | 109655.38 |
| 9351 | 2001.04.17 11:36 | sell | 4676 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9352 | 2001.04.17 11:45 | close | 4676 | 1.00 | 123.530 | 0.000 | 0.000 | 16.19 | 109671.57 |
| 9353 | 2001.04.17 11:47 | sell | 4677 | 1.00 | 123.610 | 0.000 | 0.000 | ||
| 9354 | 2001.04.17 12:01 | close | 4677 | 1.00 | 123.550 | 0.000 | 0.000 | 48.56 | 109720.13 |
| 9355 | 2001.04.17 23:03 | buy | 4678 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 9356 | 2001.04.17 23:12 | close | 4678 | 1.00 | 123.300 | 0.000 | 0.000 | 24.33 | 109744.46 |
| 9357 | 2001.04.18 00:05 | sell | 4679 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 9358 | 2001.04.18 00:35 | close | 4679 | 1.00 | 123.330 | 0.000 | 0.000 | 24.32 | 109768.78 |
| 9359 | 2001.04.18 05:05 | sell | 4680 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 9360 | 2001.04.18 05:09 | close | 4680 | 1.00 | 122.950 | 0.000 | 0.000 | 81.33 | 109850.11 |
| 9361 | 2001.04.18 06:05 | sell | 4681 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 9362 | 2001.04.18 06:47 | sell | 4682 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 9363 | 2001.04.18 08:26 | close | 4681 | 1.00 | 122.970 | 0.000 | 0.000 | 32.53 | 109882.64 |
| 9364 | 2001.04.18 08:26 | close | 4682 | 1.00 | 122.970 | 0.000 | 0.000 | 146.38 | 110029.02 |
| 9365 | 2001.04.18 18:23 | sell | 4683 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 9366 | 2001.04.18 19:37 | sell | 4684 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 9367 | 2001.04.18 19:51 | close | 4683 | 1.00 | 122.440 | 0.000 | 0.000 | -16.33 | 110012.69 |
| 9368 | 2001.04.18 19:51 | close | 4684 | 1.00 | 122.440 | 0.000 | 0.000 | 81.67 | 110094.36 |
| 9369 | 2001.04.18 19:58 | sell | 4685 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 9370 | 2001.04.18 20:03 | close | 4685 | 1.00 | 122.500 | 0.000 | 0.000 | 48.98 | 110143.34 |
| 9371 | 2001.04.18 23:11 | buy | 4686 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 9372 | 2001.04.18 23:16 | close | 4686 | 1.00 | 122.100 | 0.000 | 0.000 | 16.38 | 110159.72 |
| 9373 | 2001.04.19 00:36 | buy | 4687 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 9374 | 2001.04.19 00:45 | close | 4687 | 1.00 | 122.060 | 0.000 | 0.000 | 32.77 | 110192.49 |
| 9375 | 2001.04.19 01:30 | sell | 4688 | 1.00 | 122.240 | 0.000 | 0.000 | ||
| 9376 | 2001.04.19 01:48 | close | 4688 | 1.00 | 122.180 | 0.000 | 0.000 | 49.11 | 110241.60 |
| 9377 | 2001.04.19 06:18 | sell | 4689 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 9378 | 2001.04.19 06:47 | close | 4689 | 1.00 | 122.120 | 0.000 | 0.000 | 81.89 | 110323.49 |
| 9379 | 2001.04.19 08:40 | sell | 4690 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 9380 | 2001.04.19 08:46 | close | 4690 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 110356.21 |
| 9381 | 2001.04.19 13:21 | sell | 4691 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 9382 | 2001.04.19 13:30 | close | 4691 | 1.00 | 121.760 | 0.000 | 0.000 | 24.64 | 110380.85 |
| 9383 | 2001.04.19 13:40 | sell | 4692 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 9384 | 2001.04.19 13:43 | close | 4692 | 1.00 | 121.810 | 0.000 | 0.000 | 16.42 | 110397.27 |
| 9385 | 2001.04.19 13:44 | sell | 4693 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 9386 | 2001.04.19 13:58 | close | 4693 | 1.00 | 121.790 | 0.000 | 0.000 | 16.42 | 110413.69 |
| 9387 | 2001.04.19 14:29 | sell | 4694 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 9388 | 2001.04.19 14:36 | close | 4694 | 1.00 | 121.920 | 0.000 | 0.000 | 41.01 | 110454.70 |
| 9389 | 2001.04.19 16:22 | sell | 4695 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 9390 | 2001.04.19 16:25 | sell | 4696 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 9391 | 2001.04.19 16:49 | close | 4695 | 1.00 | 121.730 | 0.000 | 0.000 | -32.86 | 110421.84 |
| 9392 | 2001.04.19 16:49 | close | 4696 | 1.00 | 121.730 | 0.000 | 0.000 | 73.93 | 110495.77 |
| 9393 | 2001.04.19 16:56 | sell | 4697 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9394 | 2001.04.19 16:58 | close | 4697 | 1.00 | 121.770 | 0.000 | 0.000 | 90.33 | 110586.10 |
| 9395 | 2001.04.19 17:27 | sell | 4698 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 9396 | 2001.04.19 17:38 | sell | 4699 | 1.00 | 121.990 | 0.000 | 0.000 | ||
| 9397 | 2001.04.19 17:44 | close | 4698 | 1.00 | 121.910 | 0.000 | 0.000 | -32.81 | 110553.29 |
| 9398 | 2001.04.19 17:44 | close | 4699 | 1.00 | 121.910 | 0.000 | 0.000 | 65.62 | 110618.91 |
| 9399 | 2001.04.19 17:44 | sell | 4700 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 9400 | 2001.04.19 17:59 | close | 4700 | 1.00 | 121.870 | 0.000 | 0.000 | 24.62 | 110643.53 |
| 9401 | 2001.04.19 19:38 | sell | 4701 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 9402 | 2001.04.19 19:42 | close | 4701 | 1.00 | 121.750 | 0.000 | 0.000 | 16.43 | 110659.96 |
| 9403 | 2001.04.19 19:50 | sell | 4702 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 9404 | 2001.04.19 20:05 | close | 4702 | 1.00 | 121.750 | 0.000 | 0.000 | 49.28 | 110709.24 |
| 9405 | 2001.04.20 00:12 | sell | 4703 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 9406 | 2001.04.20 00:14 | close | 4703 | 1.00 | 121.130 | 0.000 | 0.000 | 16.51 | 110725.75 |
| 9407 | 2001.04.20 00:41 | sell | 4704 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 9408 | 2001.04.20 01:58 | sell | 4705 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 9409 | 2001.04.20 02:01 | close | 4704 | 1.00 | 121.300 | 0.000 | 0.000 | -41.22 | 110684.53 |
| 9410 | 2001.04.20 02:01 | close | 4705 | 1.00 | 121.300 | 0.000 | 0.000 | 98.93 | 110783.46 |
| 9411 | 2001.04.20 02:03 | sell | 4706 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 9412 | 2001.04.20 02:07 | close | 4706 | 1.00 | 121.330 | 0.000 | 0.000 | 32.97 | 110816.43 |
| 9413 | 2001.04.20 02:07 | sell | 4707 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 9414 | 2001.04.20 02:10 | close | 4707 | 1.00 | 121.220 | 0.000 | 0.000 | 82.49 | 110898.92 |
| 9415 | 2001.04.20 02:18 | sell | 4708 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 9416 | 2001.04.20 02:20 | close | 4708 | 1.00 | 121.360 | 0.000 | 0.000 | 16.48 | 110915.40 |
| 9417 | 2001.04.20 02:20 | sell | 4709 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 9418 | 2001.04.20 02:38 | close | 4709 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 110931.88 |
| 9419 | 2001.04.20 02:43 | sell | 4710 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 9420 | 2001.04.20 03:10 | close | 4710 | 1.00 | 121.360 | 0.000 | 0.000 | 41.20 | 110973.08 |
| 9421 | 2001.04.20 03:13 | sell | 4711 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 9422 | 2001.04.20 03:17 | close | 4711 | 1.00 | 121.540 | 0.000 | 0.000 | 24.68 | 110997.76 |
| 9423 | 2001.04.20 03:40 | sell | 4712 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9424 | 2001.04.20 03:42 | close | 4712 | 1.00 | 121.640 | 0.000 | 0.000 | 49.33 | 111047.09 |
| 9425 | 2001.04.20 03:44 | sell | 4713 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 9426 | 2001.04.20 04:01 | sell | 4714 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 9427 | 2001.04.20 04:25 | sell | 4715 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 9428 | 2001.04.20 04:41 | sell | 4716 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 9429 | 2001.04.20 06:30 | buy | 4717 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 9430 | 2001.04.20 06:40 | close | 4717 | 1.00 | 121.920 | 0.000 | 0.000 | 24.61 | 111071.70 |
| 9431 | 2001.04.20 06:47 | close | 4713 | 1.00 | 121.870 | 0.000 | 0.000 | -164.11 | 110907.59 |
| 9432 | 2001.04.20 06:47 | close | 4714 | 1.00 | 121.870 | 0.000 | 0.000 | -16.41 | 110891.18 |
| 9433 | 2001.04.20 06:47 | close | 4715 | 1.00 | 121.870 | 0.000 | 0.000 | 114.88 | 111006.06 |
| 9434 | 2001.04.20 06:47 | close | 4716 | 1.00 | 121.870 | 0.000 | 0.000 | 221.55 | 111227.61 |
| 9435 | 2001.04.20 06:47 | buy | 4718 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 9436 | 2001.04.20 06:50 | close | 4718 | 1.00 | 121.940 | 0.000 | 0.000 | 57.41 | 111285.02 |
| 9437 | 2001.04.20 07:33 | sell | 4719 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 9438 | 2001.04.20 07:34 | close | 4719 | 1.00 | 121.950 | 0.000 | 0.000 | 24.60 | 111309.62 |
| 9439 | 2001.04.20 07:35 | sell | 4720 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 9440 | 2001.04.20 07:39 | close | 4720 | 1.00 | 121.960 | 0.000 | 0.000 | 16.40 | 111326.02 |
| 9441 | 2001.04.20 07:41 | sell | 4721 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 9442 | 2001.04.20 07:47 | close | 4721 | 1.00 | 121.940 | 0.000 | 0.000 | 32.80 | 111358.82 |
| 9443 | 2001.04.20 07:55 | sell | 4722 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 9444 | 2001.04.20 07:57 | close | 4722 | 1.00 | 121.970 | 0.000 | 0.000 | 24.60 | 111383.42 |
| 9445 | 2001.04.20 07:59 | sell | 4723 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 9446 | 2001.04.20 08:16 | close | 4723 | 1.00 | 121.910 | 0.000 | 0.000 | 90.23 | 111473.65 |
| 9447 | 2001.04.20 11:54 | sell | 4724 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 9448 | 2001.04.20 12:00 | close | 4724 | 1.00 | 121.990 | 0.000 | 0.000 | 49.18 | 111522.83 |
| 9449 | 2001.04.20 12:58 | sell | 4725 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 9450 | 2001.04.20 13:28 | sell | 4726 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 9451 | 2001.04.20 13:44 | sell | 4727 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 9452 | 2001.04.20 14:05 | sell | 4728 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 9453 | 2001.04.20 15:19 | buy | 4729 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 9454 | 2001.04.20 15:24 | close | 4729 | 1.00 | 122.450 | 0.000 | 0.000 | 73.50 | 111596.33 |
| 9455 | 2001.04.20 15:32 | buy | 4730 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 9456 | 2001.04.20 15:42 | close | 4730 | 1.00 | 122.410 | 0.000 | 0.000 | 16.34 | 111612.67 |
| 9457 | 2001.04.20 15:43 | buy | 4731 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 9458 | 2001.04.20 15:49 | close | 4731 | 1.00 | 122.470 | 0.000 | 0.000 | 57.16 | 111669.83 |
| 9459 | 2001.04.20 22:16 | close | 4725 | 1.00 | 122.420 | 0.000 | 0.000 | -343.08 | 111326.75 |
| 9460 | 2001.04.20 22:16 | close | 4726 | 1.00 | 122.420 | 0.000 | 0.000 | -245.06 | 111081.69 |
| 9461 | 2001.04.20 22:16 | close | 4727 | 1.00 | 122.420 | 0.000 | 0.000 | -49.01 | 111032.68 |
| 9462 | 2001.04.20 22:16 | close | 4728 | 1.00 | 122.420 | 0.000 | 0.000 | 49.01 | 111081.69 |
| 9463 | 2001.04.20 23:21 | buy | 4732 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 9464 | 2001.04.20 23:25 | close | 4732 | 1.00 | 122.410 | 0.000 | 0.000 | 24.51 | 111106.20 |
| 9465 | 2001.04.20 23:31 | sell | 4733 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 9466 | 2001.04.20 23:35 | close | 4733 | 1.00 | 122.400 | 0.000 | 0.000 | 81.70 | 111187.90 |
| 9467 | 2001.04.23 00:18 | buy | 4734 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 9468 | 2001.04.23 00:40 | buy | 4735 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 9469 | 2001.04.23 00:47 | buy | 4736 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9470 | 2001.04.23 01:24 | buy | 4737 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 9471 | 2001.04.23 02:25 | sell | 4738 | 1.00 | 121.720 | 0.000 | 0.000 | ||
| 9472 | 2001.04.23 02:30 | close | 4734 | 1.00 | 121.860 | 0.000 | 0.000 | -90.27 | 111097.63 |
| 9473 | 2001.04.23 02:30 | close | 4735 | 1.00 | 121.860 | 0.000 | 0.000 | 16.41 | 111114.04 |
| 9474 | 2001.04.23 02:30 | close | 4736 | 1.00 | 121.860 | 0.000 | 0.000 | 131.30 | 111245.34 |
| 9475 | 2001.04.23 02:30 | close | 4737 | 1.00 | 121.860 | 0.000 | 0.000 | 237.98 | 111483.32 |
| 9476 | 2001.04.23 02:30 | sell | 4739 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 9477 | 2001.04.23 02:40 | sell | 4740 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 9478 | 2001.04.23 03:13 | sell | 4741 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9479 | 2001.04.23 06:33 | close | 4738 | 1.00 | 121.990 | 0.000 | 0.000 | -221.33 | 111261.99 |
| 9480 | 2001.04.23 06:33 | close | 4739 | 1.00 | 121.990 | 0.000 | 0.000 | -106.57 | 111155.42 |
| 9481 | 2001.04.23 06:33 | close | 4740 | 1.00 | 121.990 | 0.000 | 0.000 | 32.79 | 111188.21 |
| 9482 | 2001.04.23 06:33 | close | 4741 | 1.00 | 121.990 | 0.000 | 0.000 | 147.55 | 111335.76 |
| 9483 | 2001.04.23 15:48 | sell | 4742 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 9484 | 2001.04.23 15:54 | close | 4742 | 1.00 | 121.680 | 0.000 | 0.000 | 41.09 | 111376.85 |
| 9485 | 2001.04.23 16:55 | sell | 4743 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 9486 | 2001.04.23 17:01 | sell | 4744 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 9487 | 2001.04.23 17:04 | close | 4743 | 1.00 | 121.770 | 0.000 | 0.000 | -32.85 | 111344.00 |
| 9488 | 2001.04.23 17:04 | close | 4744 | 1.00 | 121.770 | 0.000 | 0.000 | 65.70 | 111409.70 |
| 9489 | 2001.04.23 23:16 | buy | 4745 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 9490 | 2001.04.23 23:29 | close | 4745 | 1.00 | 121.220 | 0.000 | 0.000 | 33.00 | 111442.70 |
| 9491 | 2001.04.24 00:24 | sell | 4746 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 9492 | 2001.04.24 00:46 | close | 4746 | 1.00 | 121.260 | 0.000 | 0.000 | 49.48 | 111492.18 |
| 9493 | 2001.04.24 02:07 | sell | 4747 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 9494 | 2001.04.24 02:10 | close | 4747 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 111525.13 |
| 9495 | 2001.04.24 02:10 | sell | 4748 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 9496 | 2001.04.24 02:12 | sell | 4749 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 9497 | 2001.04.24 04:02 | sell | 4750 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 9498 | 2001.04.24 05:12 | close | 4748 | 1.00 | 121.540 | 0.000 | 0.000 | -131.64 | 111393.49 |
| 9499 | 2001.04.24 05:12 | close | 4749 | 1.00 | 121.540 | 0.000 | 0.000 | 32.91 | 111426.40 |
| 9500 | 2001.04.24 05:12 | close | 4750 | 1.00 | 121.540 | 0.000 | 0.000 | 172.78 | 111599.18 |
| 9501 | 2001.04.24 07:56 | sell | 4751 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 9502 | 2001.04.24 08:04 | sell | 4752 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 9503 | 2001.04.24 08:11 | close | 4751 | 1.00 | 121.580 | 0.000 | 0.000 | -32.90 | 111566.28 |
| 9504 | 2001.04.24 08:11 | close | 4752 | 1.00 | 121.580 | 0.000 | 0.000 | 90.48 | 111656.76 |
| 9505 | 2001.04.25 00:19 | sell | 4753 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 9506 | 2001.04.25 01:12 | close | 4753 | 1.00 | 122.290 | 0.000 | 0.000 | 24.53 | 111681.29 |
| 9507 | 2001.04.26 00:10 | buy | 4754 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 9508 | 2001.04.26 00:12 | close | 4754 | 1.00 | 122.070 | 0.000 | 0.000 | 16.38 | 111697.67 |
| 9509 | 2001.04.26 00:12 | buy | 4755 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 9510 | 2001.04.26 00:27 | close | 4755 | 1.00 | 122.250 | 0.000 | 0.000 | 139.06 | 111836.73 |
| 9511 | 2001.04.26 00:27 | sell | 4756 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 9512 | 2001.04.26 00:30 | close | 4756 | 1.00 | 122.150 | 0.000 | 0.000 | 81.87 | 111918.60 |
| 9513 | 2001.04.26 20:25 | buy | 4757 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 9514 | 2001.04.26 20:35 | close | 4757 | 1.00 | 123.270 | 0.000 | 0.000 | 64.90 | 111983.50 |
| 9515 | 2001.04.26 21:11 | buy | 4758 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 9516 | 2001.04.26 21:20 | close | 4758 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 112015.98 |
| 9517 | 2001.04.26 23:02 | buy | 4759 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 9518 | 2001.04.26 23:07 | close | 4759 | 1.00 | 123.170 | 0.000 | 0.000 | 89.31 | 112105.29 |
| 9519 | 2001.04.26 23:12 | sell | 4760 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 9520 | 2001.04.26 23:30 | close | 4760 | 1.00 | 123.140 | 0.000 | 0.000 | 73.09 | 112178.38 |
| 9521 | 2001.04.27 00:17 | buy | 4761 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 9522 | 2001.04.27 00:21 | close | 4761 | 1.00 | 123.210 | 0.000 | 0.000 | 40.58 | 112218.96 |
| 9523 | 2001.04.27 00:30 | sell | 4762 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 9524 | 2001.04.27 00:33 | close | 4762 | 1.00 | 123.310 | 0.000 | 0.000 | 24.33 | 112243.29 |
| 9525 | 2001.04.27 10:32 | buy | 4763 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 9526 | 2001.04.27 10:35 | close | 4763 | 1.00 | 123.740 | 0.000 | 0.000 | 64.65 | 112307.94 |
| 9527 | 2001.04.27 11:33 | buy | 4764 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 9528 | 2001.04.27 11:36 | close | 4764 | 1.00 | 123.810 | 0.000 | 0.000 | 16.15 | 112324.09 |
| 9529 | 2001.04.27 11:37 | buy | 4765 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 9530 | 2001.04.27 11:40 | close | 4765 | 1.00 | 123.840 | 0.000 | 0.000 | 64.60 | 112388.69 |
| 9531 | 2001.04.27 11:41 | buy | 4766 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 9532 | 2001.04.27 11:43 | close | 4766 | 1.00 | 123.800 | 0.000 | 0.000 | 16.16 | 112404.85 |
| 9533 | 2001.04.27 13:41 | buy | 4767 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 9534 | 2001.04.27 13:43 | close | 4767 | 1.00 | 123.940 | 0.000 | 0.000 | 64.55 | 112469.40 |
| 9535 | 2001.04.27 15:18 | buy | 4768 | 1.00 | 124.090 | 0.000 | 0.000 | ||
| 9536 | 2001.04.27 15:20 | close | 4768 | 1.00 | 124.110 | 0.000 | 0.000 | 16.11 | 112485.51 |
| 9537 | 2001.04.27 16:11 | buy | 4769 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 9538 | 2001.04.27 16:16 | close | 4769 | 1.00 | 124.030 | 0.000 | 0.000 | 72.56 | 112558.07 |
| 9539 | 2001.04.27 16:25 | buy | 4770 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 9540 | 2001.04.27 16:28 | buy | 4771 | 1.00 | 123.810 | 0.000 | 0.000 | ||
| 9541 | 2001.04.27 16:38 | close | 4770 | 1.00 | 123.900 | 0.000 | 0.000 | -32.28 | 112525.79 |
| 9542 | 2001.04.27 16:38 | close | 4771 | 1.00 | 123.900 | 0.000 | 0.000 | 72.64 | 112598.43 |
| 9543 | 2001.04.27 16:41 | buy | 4772 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 9544 | 2001.04.27 16:45 | close | 4772 | 1.00 | 123.810 | 0.000 | 0.000 | 24.23 | 112622.66 |
| 9545 | 2001.04.27 17:23 | buy | 4773 | 1.00 | 123.740 | 0.000 | 0.000 | ||
| 9546 | 2001.04.27 17:31 | close | 4773 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 112638.82 |
| 9547 | 2001.04.27 17:33 | buy | 4774 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 9548 | 2001.04.27 17:39 | close | 4774 | 1.00 | 123.730 | 0.000 | 0.000 | 16.16 | 112654.98 |
| 9549 | 2001.04.27 17:42 | buy | 4775 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 9550 | 2001.04.27 17:50 | close | 4775 | 1.00 | 123.740 | 0.000 | 0.000 | 32.33 | 112687.31 |
| 9551 | 2001.04.27 21:34 | buy | 4776 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 9552 | 2001.04.27 21:35 | close | 4776 | 1.00 | 123.980 | 0.000 | 0.000 | 16.13 | 112703.44 |
| 9553 | 2001.04.27 21:38 | buy | 4777 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 9554 | 2001.04.27 21:52 | close | 4777 | 1.00 | 124.010 | 0.000 | 0.000 | 40.32 | 112743.76 |
| 9555 | 2001.04.27 22:10 | buy | 4778 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 9556 | 2001.04.27 22:19 | close | 4778 | 1.00 | 123.980 | 0.000 | 0.000 | 24.20 | 112767.96 |
| 9557 | 2001.04.30 00:20 | sell | 4779 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 9558 | 2001.04.30 01:35 | buy | 4780 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 9559 | 2001.04.30 02:05 | close | 4779 | 1.00 | 124.030 | 0.000 | 0.000 | 56.44 | 112824.40 |
| 9560 | 2001.04.30 02:41 | buy | 4781 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 9561 | 2001.04.30 07:26 | buy | 4782 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 9562 | 2001.04.30 10:29 | buy | 4783 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 9563 | 2001.04.30 15:09 | close | 4780 | 1.00 | 123.820 | 0.000 | 0.000 | -234.21 | 112590.19 |
| 9564 | 2001.04.30 15:09 | close | 4781 | 1.00 | 123.820 | 0.000 | 0.000 | -113.07 | 112477.12 |
| 9565 | 2001.04.30 15:09 | close | 4782 | 1.00 | 123.820 | 0.000 | 0.000 | -16.15 | 112460.97 |
| 9566 | 2001.04.30 15:09 | close | 4783 | 1.00 | 123.820 | 0.000 | 0.000 | 80.76 | 112541.73 |
| 9567 | 2001.04.30 23:19 | buy | 4784 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 9568 | 2001.04.30 23:22 | close | 4784 | 1.00 | 123.550 | 0.000 | 0.000 | 48.56 | 112590.29 |
| 9569 | 2001.04.30 23:23 | buy | 4785 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 9570 | 2001.04.30 23:26 | close | 4785 | 1.00 | 123.530 | 0.000 | 0.000 | 40.48 | 112630.77 |
| 9571 | 2001.04.30 23:29 | buy | 4786 | 1.00 | 123.440 | 0.000 | 0.000 | ||
| 9572 | 2001.04.30 23:34 | close | 4786 | 1.00 | 123.540 | 0.000 | 0.000 | 80.95 | 112711.72 |
| 9573 | 2001.05.01 00:05 | sell | 4787 | 1.00 | 123.670 | 0.000 | 0.000 | ||
| 9574 | 2001.05.01 00:07 | close | 4787 | 1.00 | 123.610 | 0.000 | 0.000 | 48.54 | 112760.26 |
| 9575 | 2001.05.01 00:53 | buy | 4788 | 1.00 | 123.470 | 0.000 | 0.000 | ||
| 9576 | 2001.05.01 00:59 | buy | 4789 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 9577 | 2001.05.01 01:01 | close | 4788 | 1.00 | 123.450 | 0.000 | 0.000 | -16.20 | 112744.06 |
| 9578 | 2001.05.01 01:01 | close | 4789 | 1.00 | 123.450 | 0.000 | 0.000 | 97.21 | 112841.27 |
| 9579 | 2001.05.01 15:40 | sell | 4790 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 9580 | 2001.05.01 15:50 | close | 4790 | 1.00 | 122.330 | 0.000 | 0.000 | 40.87 | 112882.14 |
| 9581 | 2001.05.01 17:30 | sell | 4791 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 9582 | 2001.05.01 17:32 | close | 4791 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 112914.86 |
| 9583 | 2001.05.01 20:23 | sell | 4792 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 9584 | 2001.05.01 20:34 | close | 4792 | 1.00 | 122.030 | 0.000 | 0.000 | 16.39 | 112931.25 |
| 9585 | 2001.05.01 23:28 | sell | 4793 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 9586 | 2001.05.02 00:42 | buy | 4794 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 9587 | 2001.05.02 00:47 | close | 4794 | 1.00 | 122.100 | 0.000 | 0.000 | 32.76 | 112964.01 |
| 9588 | 2001.05.02 01:18 | sell | 4795 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 9589 | 2001.05.02 01:30 | close | 4793 | 1.00 | 122.090 | 0.000 | 0.000 | -18.40 | 112945.61 |
| 9590 | 2001.05.02 01:30 | close | 4795 | 1.00 | 122.090 | 0.000 | 0.000 | 73.72 | 113019.33 |
| 9591 | 2001.05.02 03:16 | sell | 4796 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9592 | 2001.05.02 03:39 | close | 4796 | 1.00 | 121.860 | 0.000 | 0.000 | 16.41 | 113035.74 |
| 9593 | 2001.05.02 15:45 | buy | 4797 | 1.00 | 122.340 | 0.000 | 0.000 | ||
| 9594 | 2001.05.02 15:47 | close | 4797 | 1.00 | 122.360 | 0.000 | 0.000 | 16.35 | 113052.09 |
| 9595 | 2001.05.02 15:48 | buy | 4798 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 9596 | 2001.05.02 15:49 | close | 4798 | 1.00 | 122.360 | 0.000 | 0.000 | 24.52 | 113076.61 |
| 9597 | 2001.05.02 15:51 | buy | 4799 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 9598 | 2001.05.02 15:59 | close | 4799 | 1.00 | 122.370 | 0.000 | 0.000 | 32.69 | 113109.30 |
| 9599 | 2001.05.03 00:18 | sell | 4800 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 9600 | 2001.05.03 02:24 | close | 4800 | 1.00 | 121.420 | 0.000 | 0.000 | 82.36 | 113191.66 |
| 9601 | 2001.05.03 04:03 | sell | 4801 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 9602 | 2001.05.03 04:32 | close | 4801 | 1.00 | 121.520 | 0.000 | 0.000 | 41.15 | 113232.81 |
| 9603 | 2001.05.03 06:13 | sell | 4802 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 9604 | 2001.05.03 06:15 | close | 4802 | 1.00 | 121.560 | 0.000 | 0.000 | 49.36 | 113282.17 |
| 9605 | 2001.05.03 06:19 | sell | 4803 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 9606 | 2001.05.03 06:23 | close | 4803 | 1.00 | 121.540 | 0.000 | 0.000 | 41.14 | 113323.31 |
| 9607 | 2001.05.03 06:26 | sell | 4804 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 9608 | 2001.05.03 06:43 | close | 4804 | 1.00 | 121.550 | 0.000 | 0.000 | 32.91 | 113356.22 |
| 9609 | 2001.05.03 16:46 | sell | 4805 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 9610 | 2001.05.03 16:48 | close | 4805 | 1.00 | 121.070 | 0.000 | 0.000 | 24.78 | 113381.00 |
| 9611 | 2001.05.03 16:51 | sell | 4806 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 9612 | 2001.05.03 16:55 | close | 4806 | 1.00 | 121.080 | 0.000 | 0.000 | 33.04 | 113414.04 |
| 9613 | 2001.05.03 16:56 | sell | 4807 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 9614 | 2001.05.03 17:00 | close | 4807 | 1.00 | 121.060 | 0.000 | 0.000 | 33.04 | 113447.08 |
| 9615 | 2001.05.03 17:47 | sell | 4808 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 9616 | 2001.05.03 17:52 | close | 4808 | 1.00 | 121.180 | 0.000 | 0.000 | 74.27 | 113521.35 |
| 9617 | 2001.05.03 19:46 | sell | 4809 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 9618 | 2001.05.03 19:49 | close | 4809 | 1.00 | 121.230 | 0.000 | 0.000 | 16.50 | 113537.85 |
| 9619 | 2001.05.03 19:53 | sell | 4810 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 9620 | 2001.05.03 20:00 | sell | 4811 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 9621 | 2001.05.03 21:31 | sell | 4812 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 9622 | 2001.05.03 21:53 | close | 4810 | 1.00 | 121.370 | 0.000 | 0.000 | -90.63 | 113447.22 |
| 9623 | 2001.05.03 21:53 | close | 4811 | 1.00 | 121.370 | 0.000 | 0.000 | 16.48 | 113463.70 |
| 9624 | 2001.05.03 21:53 | close | 4812 | 1.00 | 121.370 | 0.000 | 0.000 | 123.59 | 113587.29 |
| 9625 | 2001.05.04 00:01 | buy | 4813 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 9626 | 2001.05.04 00:05 | close | 4813 | 1.00 | 121.340 | 0.000 | 0.000 | 24.72 | 113612.01 |
| 9627 | 2001.05.04 00:23 | buy | 4814 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 9628 | 2001.05.04 00:33 | close | 4814 | 1.00 | 121.350 | 0.000 | 0.000 | 32.96 | 113644.97 |
| 9629 | 2001.05.04 00:59 | sell | 4815 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 9630 | 2001.05.04 01:01 | close | 4815 | 1.00 | 121.400 | 0.000 | 0.000 | 24.71 | 113669.68 |
| 9631 | 2001.05.04 07:58 | sell | 4816 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 9632 | 2001.05.04 08:20 | sell | 4817 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 9633 | 2001.05.04 08:45 | sell | 4818 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 9634 | 2001.05.04 09:43 | close | 4816 | 1.00 | 121.130 | 0.000 | 0.000 | -66.04 | 113603.64 |
| 9635 | 2001.05.04 09:43 | close | 4817 | 1.00 | 121.130 | 0.000 | 0.000 | 33.02 | 113636.66 |
| 9636 | 2001.05.04 09:43 | close | 4818 | 1.00 | 121.130 | 0.000 | 0.000 | 140.35 | 113777.01 |
| 9637 | 2001.05.07 00:27 | sell | 4819 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 9638 | 2001.05.07 00:30 | close | 4819 | 1.00 | 121.370 | 0.000 | 0.000 | 16.48 | 113793.49 |
| 9639 | 2001.05.07 00:48 | sell | 4820 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 9640 | 2001.05.07 00:58 | close | 4820 | 1.00 | 121.390 | 0.000 | 0.000 | 57.67 | 113851.16 |
| 9641 | 2001.05.07 23:23 | buy | 4821 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 9642 | 2001.05.07 23:31 | close | 4821 | 1.00 | 121.160 | 0.000 | 0.000 | 74.28 | 113925.44 |
| 9643 | 2001.05.08 00:24 | buy | 4822 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 9644 | 2001.05.08 00:41 | close | 4822 | 1.00 | 121.100 | 0.000 | 0.000 | 49.55 | 113974.99 |
| 9645 | 2001.05.08 00:43 | buy | 4823 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 9646 | 2001.05.08 00:48 | close | 4823 | 1.00 | 121.070 | 0.000 | 0.000 | 33.04 | 114008.03 |
| 9647 | 2001.05.08 00:49 | buy | 4824 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 9648 | 2001.05.08 01:19 | buy | 4825 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 9649 | 2001.05.08 01:22 | buy | 4826 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 9650 | 2001.05.08 01:58 | close | 4824 | 1.00 | 120.940 | 0.000 | 0.000 | -82.69 | 113925.34 |
| 9651 | 2001.05.08 01:58 | close | 4825 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 113941.88 |
| 9652 | 2001.05.08 01:58 | close | 4826 | 1.00 | 120.940 | 0.000 | 0.000 | 124.03 | 114065.91 |
| 9653 | 2001.05.08 14:43 | buy | 4827 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 9654 | 2001.05.08 14:46 | close | 4827 | 1.00 | 121.970 | 0.000 | 0.000 | 40.99 | 114106.90 |
| 9655 | 2001.05.08 15:41 | buy | 4828 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9656 | 2001.05.08 15:45 | close | 4828 | 1.00 | 121.920 | 0.000 | 0.000 | 32.81 | 114139.71 |
| 9657 | 2001.05.08 23:02 | buy | 4829 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 9658 | 2001.05.08 23:06 | close | 4829 | 1.00 | 121.210 | 0.000 | 0.000 | 16.50 | 114156.21 |
| 9659 | 2001.05.08 23:11 | buy | 4830 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 9660 | 2001.05.08 23:14 | close | 4830 | 1.00 | 121.220 | 0.000 | 0.000 | 24.75 | 114180.96 |
| 9661 | 2001.05.08 23:28 | sell | 4831 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 9662 | 2001.05.09 01:10 | close | 4831 | 1.00 | 121.280 | 0.000 | 0.000 | 30.96 | 114211.92 |
| 9663 | 2001.05.09 18:27 | buy | 4832 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 9664 | 2001.05.09 18:29 | close | 4832 | 1.00 | 122.180 | 0.000 | 0.000 | 24.55 | 114236.47 |
| 9665 | 2001.05.09 18:29 | buy | 4833 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 9666 | 2001.05.09 18:34 | close | 4833 | 1.00 | 122.220 | 0.000 | 0.000 | 24.55 | 114261.02 |
| 9667 | 2001.05.09 23:23 | sell | 4834 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 9668 | 2001.05.09 23:58 | sell | 4835 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 9669 | 2001.05.10 00:38 | close | 4834 | 1.00 | 122.230 | 0.000 | 0.000 | -22.43 | 114238.58 |
| 9670 | 2001.05.10 00:38 | close | 4835 | 1.00 | 122.230 | 0.000 | 0.000 | 75.74 | 114314.32 |
| 9671 | 2001.05.10 00:39 | buy | 4836 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 9672 | 2001.05.10 00:42 | close | 4836 | 1.00 | 122.250 | 0.000 | 0.000 | 40.90 | 114355.22 |
| 9673 | 2001.05.10 23:03 | buy | 4837 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 9674 | 2001.05.11 00:13 | buy | 4838 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 9675 | 2001.05.11 00:42 | sell | 4839 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 9676 | 2001.05.11 01:00 | close | 4839 | 1.00 | 122.550 | 0.000 | 0.000 | 57.12 | 114412.34 |
| 9677 | 2001.05.11 01:32 | close | 4837 | 1.00 | 122.600 | 0.000 | 0.000 | -32.53 | 114379.81 |
| 9678 | 2001.05.11 01:32 | close | 4838 | 1.00 | 122.600 | 0.000 | 0.000 | 65.25 | 114445.06 |
| 9679 | 2001.05.11 23:05 | buy | 4840 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 9680 | 2001.05.11 23:06 | close | 4840 | 1.00 | 122.510 | 0.000 | 0.000 | 24.49 | 114469.55 |
| 9681 | 2001.05.11 23:52 | buy | 4841 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 9682 | 2001.05.14 00:11 | close | 4841 | 1.00 | 122.510 | 0.000 | 0.000 | 98.05 | 114567.60 |
| 9683 | 2001.05.14 00:56 | sell | 4842 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 9684 | 2001.05.14 01:30 | close | 4842 | 1.00 | 122.600 | 0.000 | 0.000 | 16.31 | 114583.91 |
| 9685 | 2001.05.15 00:06 | buy | 4843 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 9686 | 2001.05.15 01:50 | buy | 4844 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 9687 | 2001.05.15 01:59 | close | 4843 | 1.00 | 123.260 | 0.000 | 0.000 | -24.34 | 114559.57 |
| 9688 | 2001.05.15 01:59 | close | 4844 | 1.00 | 123.260 | 0.000 | 0.000 | 73.02 | 114632.59 |
| 9689 | 2001.05.15 15:06 | buy | 4845 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 9690 | 2001.05.15 15:22 | close | 4845 | 1.00 | 123.540 | 0.000 | 0.000 | 32.38 | 114664.97 |
| 9691 | 2001.05.15 23:08 | buy | 4846 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 9692 | 2001.05.15 23:40 | buy | 4847 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 9693 | 2001.05.16 01:39 | buy | 4848 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 9694 | 2001.05.16 02:42 | close | 4846 | 1.00 | 123.350 | 0.000 | 0.000 | -48.54 | 114616.42 |
| 9695 | 2001.05.16 02:42 | close | 4847 | 1.00 | 123.350 | 0.000 | 0.000 | 56.85 | 114673.27 |
| 9696 | 2001.05.16 02:42 | close | 4848 | 1.00 | 123.350 | 0.000 | 0.000 | 162.14 | 114835.41 |
| 9697 | 2001.05.16 05:36 | buy | 4849 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 9698 | 2001.05.16 05:40 | close | 4849 | 1.00 | 123.900 | 0.000 | 0.000 | 24.21 | 114859.62 |
| 9699 | 2001.05.16 23:17 | buy | 4850 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 9700 | 2001.05.16 23:18 | close | 4850 | 1.00 | 123.500 | 0.000 | 0.000 | 16.19 | 114875.81 |
| 9701 | 2001.05.16 23:18 | buy | 4851 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 9702 | 2001.05.16 23:43 | buy | 4852 | 1.00 | 123.390 | 0.000 | 0.000 | ||
| 9703 | 2001.05.17 00:57 | buy | 4853 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 9704 | 2001.05.17 02:10 | buy | 4854 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 9705 | 2001.05.17 10:51 | close | 4851 | 1.00 | 123.270 | 0.000 | 0.000 | -194.40 | 114681.41 |
| 9706 | 2001.05.17 10:51 | close | 4852 | 1.00 | 123.270 | 0.000 | 0.000 | -97.06 | 114584.35 |
| 9707 | 2001.05.17 10:51 | close | 4853 | 1.00 | 123.270 | 0.000 | 0.000 | 0.00 | 114584.35 |
| 9708 | 2001.05.17 10:51 | close | 4854 | 1.00 | 123.270 | 0.000 | 0.000 | 97.35 | 114681.70 |
| 9709 | 2001.05.18 11:37 | buy | 4855 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 9710 | 2001.05.18 11:46 | close | 4855 | 1.00 | 123.270 | 0.000 | 0.000 | 24.34 | 114706.04 |
| 9711 | 2001.05.18 15:08 | buy | 4856 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 9712 | 2001.05.18 15:17 | close | 4856 | 1.00 | 123.430 | 0.000 | 0.000 | 40.51 | 114746.55 |
| 9713 | 2001.05.18 15:33 | buy | 4857 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 9714 | 2001.05.18 16:40 | close | 4857 | 1.00 | 123.460 | 0.000 | 0.000 | 24.30 | 114770.85 |
| 9715 | 2001.05.18 18:10 | buy | 4858 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 9716 | 2001.05.18 18:16 | close | 4858 | 1.00 | 123.670 | 0.000 | 0.000 | 64.69 | 114835.54 |
| 9717 | 2001.05.18 18:28 | buy | 4859 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 9718 | 2001.05.18 18:34 | close | 4859 | 1.00 | 123.610 | 0.000 | 0.000 | 24.27 | 114859.81 |
| 9719 | 2001.05.18 18:48 | buy | 4860 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 9720 | 2001.05.18 18:50 | close | 4860 | 1.00 | 123.560 | 0.000 | 0.000 | 16.19 | 114876.00 |
| 9721 | 2001.05.18 19:24 | buy | 4861 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9722 | 2001.05.18 19:26 | close | 4861 | 1.00 | 123.570 | 0.000 | 0.000 | 16.19 | 114892.19 |
| 9723 | 2001.05.18 19:34 | buy | 4862 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9724 | 2001.05.18 19:36 | close | 4862 | 1.00 | 123.600 | 0.000 | 0.000 | 40.45 | 114932.64 |
| 9725 | 2001.05.18 19:40 | buy | 4863 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9726 | 2001.05.18 20:14 | close | 4863 | 1.00 | 123.570 | 0.000 | 0.000 | 16.19 | 114948.83 |
| 9727 | 2001.05.18 23:07 | sell | 4864 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 9728 | 2001.05.18 23:09 | close | 4864 | 1.00 | 123.540 | 0.000 | 0.000 | 16.19 | 114965.02 |
| 9729 | 2001.05.21 00:02 | sell | 4865 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 9730 | 2001.05.21 00:49 | close | 4865 | 1.00 | 123.610 | 0.000 | 0.000 | 56.63 | 115021.65 |
| 9731 | 2001.05.21 23:49 | sell | 4866 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 9732 | 2001.05.22 00:01 | close | 4866 | 1.00 | 122.680 | 0.000 | 0.000 | 14.28 | 115035.93 |
| 9733 | 2001.05.22 00:11 | buy | 4867 | 1.00 | 122.610 | 0.000 | 0.000 | ||
| 9734 | 2001.05.22 00:39 | close | 4867 | 1.00 | 122.650 | 0.000 | 0.000 | 32.61 | 115068.54 |
| 9735 | 2001.05.22 00:51 | sell | 4868 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 9736 | 2001.05.22 00:58 | close | 4868 | 1.00 | 122.670 | 0.000 | 0.000 | 32.61 | 115101.15 |
| 9737 | 2001.05.22 23:14 | sell | 4869 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 9738 | 2001.05.22 23:15 | close | 4869 | 1.00 | 122.790 | 0.000 | 0.000 | 48.86 | 115150.01 |
| 9739 | 2001.05.22 23:16 | sell | 4870 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 9740 | 2001.05.22 23:22 | close | 4870 | 1.00 | 122.860 | 0.000 | 0.000 | 24.42 | 115174.43 |
| 9741 | 2001.05.22 23:23 | sell | 4871 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 9742 | 2001.05.22 23:25 | close | 4871 | 1.00 | 122.900 | 0.000 | 0.000 | 24.41 | 115198.84 |
| 9743 | 2001.05.22 23:25 | sell | 4872 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 9744 | 2001.05.22 23:44 | close | 4872 | 1.00 | 122.850 | 0.000 | 0.000 | 32.56 | 115231.40 |
| 9745 | 2001.05.23 00:24 | buy | 4873 | 1.00 | 122.760 | 0.000 | 0.000 | ||
| 9746 | 2001.05.23 01:26 | close | 4873 | 1.00 | 122.780 | 0.000 | 0.000 | 16.29 | 115247.69 |
| 9747 | 2001.05.23 05:51 | sell | 4874 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9748 | 2001.05.23 06:12 | close | 4874 | 1.00 | 122.150 | 0.000 | 0.000 | 16.37 | 115264.06 |
| 9749 | 2001.05.23 11:59 | sell | 4875 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 9750 | 2001.05.23 12:03 | close | 4875 | 1.00 | 121.110 | 0.000 | 0.000 | 16.51 | 115280.57 |
| 9751 | 2001.05.23 12:10 | sell | 4876 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 9752 | 2001.05.23 12:18 | close | 4876 | 1.00 | 121.260 | 0.000 | 0.000 | 16.49 | 115297.06 |
| 9753 | 2001.05.23 12:20 | sell | 4877 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 9754 | 2001.05.23 12:28 | close | 4877 | 1.00 | 121.320 | 0.000 | 0.000 | 32.97 | 115330.03 |
| 9755 | 2001.05.23 13:55 | sell | 4878 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 9756 | 2001.05.23 14:00 | close | 4878 | 1.00 | 121.250 | 0.000 | 0.000 | 24.74 | 115354.77 |
| 9757 | 2001.05.23 22:07 | sell | 4879 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 9758 | 2001.05.23 22:32 | sell | 4880 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 9759 | 2001.05.23 23:01 | sell | 4881 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 9760 | 2001.05.24 00:23 | buy | 4882 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 9761 | 2001.05.24 00:24 | close | 4879 | 1.00 | 119.990 | 0.000 | 0.000 | -97.74 | 115257.02 |
| 9762 | 2001.05.24 00:24 | close | 4880 | 1.00 | 119.990 | 0.000 | 0.000 | 18.93 | 115275.95 |
| 9763 | 2001.05.24 00:24 | close | 4881 | 1.00 | 119.990 | 0.000 | 0.000 | 118.94 | 115394.89 |
| 9764 | 2001.05.24 00:32 | close | 4882 | 1.00 | 119.980 | 0.000 | 0.000 | 16.67 | 115411.56 |
| 9765 | 2001.05.24 01:02 | sell | 4883 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9766 | 2001.05.24 01:26 | sell | 4884 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 9767 | 2001.05.24 01:35 | close | 4883 | 1.00 | 120.260 | 0.000 | 0.000 | -33.26 | 115378.30 |
| 9768 | 2001.05.24 01:35 | close | 4884 | 1.00 | 120.260 | 0.000 | 0.000 | 91.47 | 115469.77 |
| 9769 | 2001.05.24 07:44 | sell | 4885 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 9770 | 2001.05.24 07:47 | sell | 4886 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 9771 | 2001.05.24 07:58 | close | 4885 | 1.00 | 120.040 | 0.000 | 0.000 | -41.65 | 115428.12 |
| 9772 | 2001.05.24 07:58 | close | 4886 | 1.00 | 120.040 | 0.000 | 0.000 | 83.31 | 115511.43 |
| 9773 | 2001.05.24 09:30 | sell | 4887 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 9774 | 2001.05.24 09:32 | close | 4887 | 1.00 | 119.930 | 0.000 | 0.000 | 66.71 | 115578.14 |
| 9775 | 2001.05.24 11:25 | sell | 4888 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 9776 | 2001.05.24 11:39 | sell | 4889 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 9777 | 2001.05.24 12:41 | close | 4888 | 1.00 | 119.710 | 0.000 | 0.000 | -33.41 | 115544.73 |
| 9778 | 2001.05.24 12:41 | close | 4889 | 1.00 | 119.710 | 0.000 | 0.000 | 83.54 | 115628.27 |
| 9779 | 2001.05.24 14:59 | sell | 4890 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9780 | 2001.05.24 15:30 | close | 4890 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 115669.89 |
| 9781 | 2001.05.24 17:53 | sell | 4891 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 9782 | 2001.05.24 18:00 | close | 4891 | 1.00 | 120.070 | 0.000 | 0.000 | 41.64 | 115711.53 |
| 9783 | 2001.05.24 18:40 | sell | 4892 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9784 | 2001.05.24 18:51 | close | 4892 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 115753.15 |
| 9785 | 2001.05.24 20:13 | sell | 4893 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 9786 | 2001.05.24 20:22 | close | 4893 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 115769.80 |
| 9787 | 2001.05.24 23:21 | buy | 4894 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 9788 | 2001.05.25 00:08 | close | 4894 | 1.00 | 119.880 | 0.000 | 0.000 | 16.78 | 115786.58 |
| 9789 | 2001.05.25 00:24 | sell | 4895 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 9790 | 2001.05.25 00:36 | close | 4895 | 1.00 | 119.920 | 0.000 | 0.000 | 25.02 | 115811.60 |
| 9791 | 2001.05.25 01:03 | sell | 4896 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 9792 | 2001.05.25 01:12 | sell | 4897 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 9793 | 2001.05.25 01:42 | sell | 4898 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 9794 | 2001.05.25 02:24 | close | 4896 | 1.00 | 120.160 | 0.000 | 0.000 | -83.22 | 115728.38 |
| 9795 | 2001.05.25 02:24 | close | 4897 | 1.00 | 120.160 | 0.000 | 0.000 | 16.64 | 115745.02 |
| 9796 | 2001.05.25 02:24 | close | 4898 | 1.00 | 120.160 | 0.000 | 0.000 | 116.51 | 115861.53 |
| 9797 | 2001.05.25 04:34 | sell | 4899 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 9798 | 2001.05.25 04:51 | close | 4899 | 1.00 | 119.930 | 0.000 | 0.000 | 58.37 | 115919.90 |
| 9799 | 2001.05.25 06:00 | sell | 4900 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 9800 | 2001.05.25 06:48 | sell | 4901 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 9801 | 2001.05.25 08:01 | sell | 4902 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 9802 | 2001.05.25 08:22 | sell | 4903 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 9803 | 2001.05.25 10:14 | close | 4900 | 1.00 | 120.180 | 0.000 | 0.000 | -141.45 | 115778.45 |
| 9804 | 2001.05.25 10:14 | close | 4901 | 1.00 | 120.180 | 0.000 | 0.000 | -41.60 | 115736.85 |
| 9805 | 2001.05.25 10:14 | close | 4902 | 1.00 | 120.180 | 0.000 | 0.000 | 58.25 | 115795.10 |
| 9806 | 2001.05.25 10:14 | close | 4903 | 1.00 | 120.180 | 0.000 | 0.000 | 191.38 | 115986.48 |
| 9807 | 2001.05.25 23:06 | sell | 4904 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 9808 | 2001.05.28 00:03 | close | 4904 | 1.00 | 120.500 | 0.000 | 0.000 | 147.36 | 116133.83 |
| 9809 | 2001.05.28 00:03 | buy | 4905 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 9810 | 2001.05.28 00:16 | close | 4905 | 1.00 | 120.540 | 0.000 | 0.000 | 33.18 | 116167.01 |
| 9811 | 2001.05.28 00:54 | buy | 4906 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 9812 | 2001.05.28 00:58 | close | 4906 | 1.00 | 120.500 | 0.000 | 0.000 | 33.20 | 116200.21 |
| 9813 | 2001.05.29 00:31 | sell | 4907 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 9814 | 2001.05.29 00:34 | close | 4907 | 1.00 | 121.200 | 0.000 | 0.000 | 16.50 | 116216.71 |
| 9815 | 2001.05.29 00:35 | sell | 4908 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 9816 | 2001.05.29 00:47 | close | 4908 | 1.00 | 121.180 | 0.000 | 0.000 | 33.01 | 116249.72 |
| 9817 | 2001.05.29 00:57 | sell | 4909 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 9818 | 2001.05.29 01:39 | close | 4909 | 1.00 | 121.230 | 0.000 | 0.000 | 16.50 | 116266.22 |
| 9819 | 2001.05.29 11:06 | sell | 4910 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 9820 | 2001.05.29 11:17 | close | 4910 | 1.00 | 120.480 | 0.000 | 0.000 | 16.60 | 116282.82 |
| 9821 | 2001.05.29 11:21 | sell | 4911 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 9822 | 2001.05.29 11:28 | close | 4911 | 1.00 | 120.460 | 0.000 | 0.000 | 41.51 | 116324.33 |
| 9823 | 2001.05.29 13:48 | sell | 4912 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 9824 | 2001.05.29 14:00 | close | 4912 | 1.00 | 120.370 | 0.000 | 0.000 | 41.54 | 116365.87 |
| 9825 | 2001.05.29 18:59 | sell | 4913 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 9826 | 2001.05.29 19:07 | close | 4913 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 116399.17 |
| 9827 | 2001.05.29 19:21 | sell | 4914 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9828 | 2001.05.29 19:26 | close | 4914 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 116440.79 |
| 9829 | 2001.05.29 23:08 | sell | 4915 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 9830 | 2001.05.29 23:16 | close | 4915 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 116457.43 |
| 9831 | 2001.05.29 23:24 | sell | 4916 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 9832 | 2001.05.29 23:43 | close | 4916 | 1.00 | 120.220 | 0.000 | 0.000 | 49.91 | 116507.34 |
| 9833 | 2001.05.30 00:25 | buy | 4917 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 9834 | 2001.05.30 01:03 | close | 4917 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 116523.99 |
| 9835 | 2001.05.31 00:38 | sell | 4918 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 9836 | 2001.05.31 00:47 | close | 4918 | 1.00 | 120.400 | 0.000 | 0.000 | 24.92 | 116548.91 |
| 9837 | 2001.05.31 08:29 | sell | 4919 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 9838 | 2001.05.31 08:31 | close | 4919 | 1.00 | 119.300 | 0.000 | 0.000 | 25.15 | 116574.06 |
| 9839 | 2001.05.31 08:33 | sell | 4920 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 9840 | 2001.05.31 08:36 | close | 4920 | 1.00 | 119.220 | 0.000 | 0.000 | 67.10 | 116641.16 |
| 9841 | 2001.05.31 11:34 | sell | 4921 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 9842 | 2001.05.31 11:59 | close | 4921 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 116674.78 |
| 9843 | 2001.05.31 12:13 | sell | 4922 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 9844 | 2001.05.31 12:26 | close | 4922 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 116691.57 |
| 9845 | 2001.05.31 17:03 | sell | 4923 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 9846 | 2001.05.31 17:10 | close | 4923 | 1.00 | 118.810 | 0.000 | 0.000 | 75.75 | 116767.32 |
| 9847 | 2001.05.31 17:28 | sell | 4924 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 9848 | 2001.05.31 17:40 | close | 4924 | 1.00 | 118.920 | 0.000 | 0.000 | 25.23 | 116792.55 |
| 9849 | 2001.05.31 19:38 | sell | 4925 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 9850 | 2001.05.31 19:55 | sell | 4926 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 9851 | 2001.05.31 20:16 | sell | 4927 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 9852 | 2001.05.31 20:53 | close | 4925 | 1.00 | 119.110 | 0.000 | 0.000 | -67.16 | 116725.39 |
| 9853 | 2001.05.31 20:53 | close | 4926 | 1.00 | 119.110 | 0.000 | 0.000 | 41.98 | 116767.37 |
| 9854 | 2001.05.31 20:53 | close | 4927 | 1.00 | 119.110 | 0.000 | 0.000 | 142.73 | 116910.10 |
| 9855 | 2001.05.31 21:59 | sell | 4928 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 9856 | 2001.05.31 22:08 | close | 4928 | 1.00 | 119.130 | 0.000 | 0.000 | 33.58 | 116943.68 |
| 9857 | 2001.05.31 22:27 | sell | 4929 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 9858 | 2001.05.31 22:32 | close | 4929 | 1.00 | 119.140 | 0.000 | 0.000 | 25.18 | 116968.86 |
| 9859 | 2001.05.31 22:44 | sell | 4930 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 9860 | 2001.05.31 23:19 | close | 4930 | 1.00 | 119.180 | 0.000 | 0.000 | 16.78 | 116985.64 |
| 9861 | 2001.05.31 23:44 | sell | 4931 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 9862 | 2001.05.31 23:47 | close | 4931 | 1.00 | 119.250 | 0.000 | 0.000 | 41.93 | 117027.57 |
| 9863 | 2001.06.01 02:44 | sell | 4932 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 9864 | 2001.06.01 02:49 | close | 4932 | 1.00 | 119.180 | 0.000 | 0.000 | 33.56 | 117061.13 |
| 9865 | 2001.06.01 02:56 | sell | 4933 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 9866 | 2001.06.01 03:18 | close | 4933 | 1.00 | 119.230 | 0.000 | 0.000 | 16.77 | 117077.90 |
| 9867 | 2001.06.01 07:18 | sell | 4934 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 9868 | 2001.06.01 07:27 | close | 4934 | 1.00 | 118.800 | 0.000 | 0.000 | 58.92 | 117136.82 |
| 9869 | 2001.06.01 07:38 | sell | 4935 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 9870 | 2001.06.01 07:40 | close | 4935 | 1.00 | 118.890 | 0.000 | 0.000 | 25.23 | 117162.05 |
| 9871 | 2001.06.01 07:41 | sell | 4936 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 9872 | 2001.06.01 07:46 | sell | 4937 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 9873 | 2001.06.01 07:51 | close | 4936 | 1.00 | 118.920 | 0.000 | 0.000 | -25.23 | 117136.82 |
| 9874 | 2001.06.01 07:51 | close | 4937 | 1.00 | 118.920 | 0.000 | 0.000 | 84.09 | 117220.91 |
| 9875 | 2001.06.01 08:26 | sell | 4938 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 9876 | 2001.06.01 08:29 | close | 4938 | 1.00 | 118.980 | 0.000 | 0.000 | 42.02 | 117262.93 |
| 9877 | 2001.06.01 09:31 | sell | 4939 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 9878 | 2001.06.01 09:34 | close | 4939 | 1.00 | 119.030 | 0.000 | 0.000 | 100.81 | 117363.74 |
| 9879 | 2001.06.01 12:04 | sell | 4940 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 9880 | 2001.06.01 12:12 | sell | 4941 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 9881 | 2001.06.01 12:14 | close | 4940 | 1.00 | 118.960 | 0.000 | 0.000 | -42.03 | 117321.71 |
| 9882 | 2001.06.01 12:14 | close | 4941 | 1.00 | 118.960 | 0.000 | 0.000 | 75.66 | 117397.37 |
| 9883 | 2001.06.01 12:14 | sell | 4942 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 9884 | 2001.06.01 12:28 | close | 4942 | 1.00 | 118.870 | 0.000 | 0.000 | 67.30 | 117464.67 |
| 9885 | 2001.06.01 14:43 | sell | 4943 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 9886 | 2001.06.01 15:17 | close | 4943 | 1.00 | 118.770 | 0.000 | 0.000 | 16.84 | 117481.51 |
| 9887 | 2001.06.01 15:33 | sell | 4944 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 9888 | 2001.06.01 15:44 | close | 4944 | 1.00 | 118.910 | 0.000 | 0.000 | 42.05 | 117523.56 |
| 9889 | 2001.06.01 15:53 | sell | 4945 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 9890 | 2001.06.01 16:09 | close | 4945 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 117557.18 |
| 9891 | 2001.06.01 17:08 | sell | 4946 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 9892 | 2001.06.01 17:20 | close | 4946 | 1.00 | 118.960 | 0.000 | 0.000 | 50.44 | 117607.62 |
| 9893 | 2001.06.01 23:05 | sell | 4947 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 9894 | 2001.06.04 00:05 | close | 4947 | 1.00 | 119.110 | 0.000 | 0.000 | 140.71 | 117748.33 |
| 9895 | 2001.06.04 00:05 | buy | 4948 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 9896 | 2001.06.04 00:12 | close | 4948 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 117765.12 |
| 9897 | 2001.06.04 00:12 | buy | 4949 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 9898 | 2001.06.04 00:22 | close | 4949 | 1.00 | 119.160 | 0.000 | 0.000 | 16.78 | 117781.90 |
| 9899 | 2001.06.04 23:21 | sell | 4950 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 9900 | 2001.06.04 23:30 | close | 4950 | 1.00 | 119.280 | 0.000 | 0.000 | 16.77 | 117798.67 |
| 9901 | 2001.06.04 23:54 | buy | 4951 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 9902 | 2001.06.04 23:57 | close | 4951 | 1.00 | 119.250 | 0.000 | 0.000 | 33.54 | 117832.21 |
| 9903 | 2001.06.05 00:10 | sell | 4952 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 9904 | 2001.06.05 00:14 | close | 4952 | 1.00 | 119.310 | 0.000 | 0.000 | 16.76 | 117848.97 |
| 9905 | 2001.06.05 00:22 | buy | 4953 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 9906 | 2001.06.05 00:27 | close | 4953 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 117874.12 |
| 9907 | 2001.06.05 00:40 | sell | 4954 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 9908 | 2001.06.05 00:45 | close | 4954 | 1.00 | 119.220 | 0.000 | 0.000 | 83.88 | 117958.00 |
| 9909 | 2001.06.05 00:47 | buy | 4955 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 9910 | 2001.06.05 00:52 | close | 4955 | 1.00 | 119.230 | 0.000 | 0.000 | 41.94 | 117999.94 |
| 9911 | 2001.06.05 16:46 | buy | 4956 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9912 | 2001.06.05 16:57 | close | 4956 | 1.00 | 120.220 | 0.000 | 0.000 | 24.95 | 118024.89 |
| 9913 | 2001.06.05 16:58 | buy | 4957 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9914 | 2001.06.05 17:02 | close | 4957 | 1.00 | 120.250 | 0.000 | 0.000 | 49.90 | 118074.79 |
| 9915 | 2001.06.05 17:03 | buy | 4958 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9916 | 2001.06.05 17:14 | close | 4958 | 1.00 | 120.230 | 0.000 | 0.000 | 33.27 | 118108.06 |
| 9917 | 2001.06.05 19:36 | buy | 4959 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 9918 | 2001.06.05 19:43 | close | 4959 | 1.00 | 120.290 | 0.000 | 0.000 | 33.25 | 118141.31 |
| 9919 | 2001.06.05 23:01 | buy | 4960 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 9920 | 2001.06.05 23:27 | close | 4960 | 1.00 | 120.280 | 0.000 | 0.000 | 16.63 | 118157.94 |
| 9921 | 2001.06.05 23:28 | buy | 4961 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 9922 | 2001.06.06 00:46 | close | 4961 | 1.00 | 120.270 | 0.000 | 0.000 | 16.73 | 118174.67 |
| 9923 | 2001.06.06 00:50 | buy | 4962 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 9924 | 2001.06.06 01:10 | close | 4962 | 1.00 | 120.260 | 0.000 | 0.000 | 41.58 | 118216.25 |
| 9925 | 2001.06.06 23:04 | buy | 4963 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9926 | 2001.06.06 23:16 | close | 4963 | 1.00 | 120.210 | 0.000 | 0.000 | 16.64 | 118232.89 |
| 9927 | 2001.06.06 23:29 | buy | 4964 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 9928 | 2001.06.06 23:33 | close | 4964 | 1.00 | 120.190 | 0.000 | 0.000 | 24.96 | 118257.85 |
| 9929 | 2001.06.06 23:48 | buy | 4965 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 9930 | 2001.06.06 23:57 | close | 4965 | 1.00 | 120.120 | 0.000 | 0.000 | 24.98 | 118282.83 |
| 9931 | 2001.06.07 00:47 | buy | 4966 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 9932 | 2001.06.07 00:56 | close | 4966 | 1.00 | 120.060 | 0.000 | 0.000 | 16.66 | 118299.49 |
| 9933 | 2001.06.07 23:13 | sell | 4967 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9934 | 2001.06.07 23:22 | close | 4967 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 118341.10 |
| 9935 | 2001.06.08 00:07 | sell | 4968 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9936 | 2001.06.08 00:10 | close | 4968 | 1.00 | 120.160 | 0.000 | 0.000 | 49.93 | 118391.03 |
| 9937 | 2001.06.08 00:17 | sell | 4969 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9938 | 2001.06.08 00:36 | sell | 4970 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 9939 | 2001.06.08 02:06 | close | 4969 | 1.00 | 120.270 | 0.000 | 0.000 | -41.57 | 118349.46 |
| 9940 | 2001.06.08 02:06 | close | 4970 | 1.00 | 120.270 | 0.000 | 0.000 | 74.83 | 118424.29 |
| 9941 | 2001.06.08 23:32 | buy | 4971 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 9942 | 2001.06.11 00:18 | close | 4971 | 1.00 | 120.900 | 0.000 | 0.000 | 16.64 | 118440.92 |
| 9943 | 2001.06.11 09:41 | buy | 4972 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 9944 | 2001.06.11 09:44 | close | 4972 | 1.00 | 121.440 | 0.000 | 0.000 | 32.94 | 118473.86 |
| 9945 | 2001.06.11 14:38 | buy | 4973 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 9946 | 2001.06.11 14:42 | close | 4973 | 1.00 | 121.700 | 0.000 | 0.000 | 73.95 | 118547.81 |
| 9947 | 2001.06.11 14:47 | buy | 4974 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 9948 | 2001.06.11 15:02 | close | 4974 | 1.00 | 121.690 | 0.000 | 0.000 | 73.96 | 118621.77 |
| 9949 | 2001.06.11 18:59 | buy | 4975 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 9950 | 2001.06.11 19:48 | close | 4975 | 1.00 | 122.010 | 0.000 | 0.000 | 32.78 | 118654.55 |
| 9951 | 2001.06.11 20:59 | buy | 4976 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 9952 | 2001.06.11 21:01 | close | 4976 | 1.00 | 121.950 | 0.000 | 0.000 | 49.20 | 118703.75 |
| 9953 | 2001.06.11 23:01 | buy | 4977 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 9954 | 2001.06.11 23:26 | close | 4977 | 1.00 | 121.910 | 0.000 | 0.000 | 16.41 | 118720.16 |
| 9955 | 2001.06.12 00:05 | buy | 4978 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9956 | 2001.06.12 00:10 | close | 4978 | 1.00 | 121.900 | 0.000 | 0.000 | 16.41 | 118736.57 |
| 9957 | 2001.06.12 00:17 | buy | 4979 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9958 | 2001.06.12 00:48 | close | 4979 | 1.00 | 121.910 | 0.000 | 0.000 | 24.61 | 118761.18 |
| 9959 | 2001.06.12 01:56 | buy | 4980 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 9960 | 2001.06.12 02:00 | close | 4980 | 1.00 | 121.900 | 0.000 | 0.000 | 41.02 | 118802.20 |
| 9961 | 2001.06.12 03:54 | buy | 4981 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 9962 | 2001.06.12 04:08 | buy | 4982 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9963 | 2001.06.12 04:21 | buy | 4983 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 9964 | 2001.06.12 05:59 | close | 4981 | 1.00 | 121.720 | 0.000 | 0.000 | -82.16 | 118720.04 |
| 9965 | 2001.06.12 05:59 | close | 4982 | 1.00 | 121.720 | 0.000 | 0.000 | 16.43 | 118736.47 |
| 9966 | 2001.06.12 05:59 | close | 4983 | 1.00 | 121.720 | 0.000 | 0.000 | 115.02 | 118851.49 |
| 9967 | 2001.06.12 08:07 | buy | 4984 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 9968 | 2001.06.12 08:08 | close | 4984 | 1.00 | 121.840 | 0.000 | 0.000 | 16.41 | 118867.90 |
| 9969 | 2001.06.12 08:11 | buy | 4985 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 9970 | 2001.06.12 08:16 | close | 4985 | 1.00 | 121.900 | 0.000 | 0.000 | 98.44 | 118966.34 |
| 9971 | 2001.06.12 08:54 | buy | 4986 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 9972 | 2001.06.12 08:57 | close | 4986 | 1.00 | 121.800 | 0.000 | 0.000 | 24.63 | 118990.97 |
| 9973 | 2001.06.12 08:57 | buy | 4987 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 9974 | 2001.06.12 08:59 | close | 4987 | 1.00 | 121.830 | 0.000 | 0.000 | 16.42 | 119007.39 |
| 9975 | 2001.06.12 10:11 | buy | 4988 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 9976 | 2001.06.12 10:14 | close | 4988 | 1.00 | 121.810 | 0.000 | 0.000 | 49.26 | 119056.65 |
| 9977 | 2001.06.12 10:22 | buy | 4989 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 9978 | 2001.06.12 10:54 | close | 4989 | 1.00 | 121.790 | 0.000 | 0.000 | 24.63 | 119081.28 |
| 9979 | 2001.06.12 13:54 | buy | 4990 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 9980 | 2001.06.12 14:06 | close | 4990 | 1.00 | 121.830 | 0.000 | 0.000 | 24.62 | 119105.90 |
| 9981 | 2001.06.12 14:07 | buy | 4991 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 9982 | 2001.06.12 14:35 | buy | 4992 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 9983 | 2001.06.12 15:33 | close | 4991 | 1.00 | 121.750 | 0.000 | 0.000 | -32.85 | 119073.05 |
| 9984 | 2001.06.12 15:33 | close | 4992 | 1.00 | 121.750 | 0.000 | 0.000 | 73.92 | 119146.97 |
| 9985 | 2001.06.12 23:25 | sell | 4993 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9986 | 2001.06.12 23:44 | close | 4993 | 1.00 | 121.670 | 0.000 | 0.000 | 24.66 | 119171.63 |
| 9987 | 2001.06.13 07:08 | buy | 4994 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 9988 | 2001.06.13 07:22 | buy | 4995 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 9989 | 2001.06.13 08:24 | close | 4994 | 1.00 | 122.300 | 0.000 | 0.000 | 24.53 | 119196.16 |
| 9990 | 2001.06.13 08:24 | close | 4995 | 1.00 | 122.300 | 0.000 | 0.000 | 130.83 | 119326.99 |
| 9991 | 2001.06.13 09:57 | buy | 4996 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 9992 | 2001.06.13 09:59 | close | 4996 | 1.00 | 122.200 | 0.000 | 0.000 | 16.37 | 119343.36 |
| 9993 | 2001.06.13 10:06 | buy | 4997 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 9994 | 2001.06.13 10:09 | close | 4997 | 1.00 | 122.300 | 0.000 | 0.000 | 122.65 | 119466.01 |
| 9995 | 2001.06.13 10:26 | buy | 4998 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 9996 | 2001.06.13 10:32 | close | 4998 | 1.00 | 122.200 | 0.000 | 0.000 | 57.28 | 119523.29 |
| 9997 | 2001.06.13 11:08 | buy | 4999 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 9998 | 2001.06.13 11:17 | close | 4999 | 1.00 | 122.120 | 0.000 | 0.000 | 40.94 | 119564.23 |
| 9999 | 2001.06.13 11:37 | buy | 5000 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 10000 | 2001.06.13 12:05 | close | 5000 | 1.00 | 122.100 | 0.000 | 0.000 | 16.38 | 119580.61 |
| 10001 | 2001.06.13 13:32 | buy | 5001 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 10002 | 2001.06.13 13:56 | close | 5001 | 1.00 | 122.190 | 0.000 | 0.000 | 24.55 | 119605.16 |
| 10003 | 2001.06.13 13:57 | buy | 5002 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 10004 | 2001.06.13 14:09 | close | 5002 | 1.00 | 122.170 | 0.000 | 0.000 | 16.37 | 119621.53 |
| 10005 | 2001.06.13 14:13 | buy | 5003 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 10006 | 2001.06.13 14:41 | close | 5003 | 1.00 | 122.150 | 0.000 | 0.000 | 32.75 | 119654.28 |
| 10007 | 2001.06.14 18:07 | sell | 5004 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 10008 | 2001.06.14 18:09 | close | 5004 | 1.00 | 121.420 | 0.000 | 0.000 | 32.94 | 119687.22 |
| 10009 | 2001.06.14 18:12 | sell | 5005 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 10010 | 2001.06.14 18:16 | close | 5005 | 1.00 | 121.450 | 0.000 | 0.000 | 32.94 | 119720.16 |
| 10011 | 2001.06.14 18:26 | sell | 5006 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 10012 | 2001.06.14 18:31 | close | 5006 | 1.00 | 121.450 | 0.000 | 0.000 | 24.70 | 119744.86 |
| 10013 | 2001.06.14 21:32 | sell | 5007 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 10014 | 2001.06.14 21:35 | close | 5007 | 1.00 | 121.370 | 0.000 | 0.000 | 24.72 | 119769.58 |
| 10015 | 2001.06.15 00:05 | sell | 5008 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 10016 | 2001.06.15 00:07 | close | 5008 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 119786.06 |
| 10017 | 2001.06.15 00:54 | buy | 5009 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 10018 | 2001.06.15 00:59 | close | 5009 | 1.00 | 121.330 | 0.000 | 0.000 | 57.69 | 119843.75 |
| 10019 | 2001.06.15 14:41 | sell | 5010 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 10020 | 2001.06.15 15:12 | sell | 5011 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 10021 | 2001.06.15 15:57 | sell | 5012 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 10022 | 2001.06.15 16:12 | sell | 5013 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 10023 | 2001.06.15 17:50 | close | 5010 | 1.00 | 122.790 | 0.000 | 0.000 | -1417.05 | 118426.70 |
| 10024 | 2001.06.15 17:50 | close | 5011 | 1.00 | 122.790 | 0.000 | 0.000 | -1311.18 | 117115.52 |
| 10025 | 2001.06.15 17:50 | close | 5012 | 1.00 | 122.790 | 0.000 | 0.000 | -1156.45 | 115959.07 |
| 10026 | 2001.06.15 17:50 | close | 5013 | 1.00 | 122.790 | 0.000 | 0.000 | -1026.14 | 114932.93 |
| 10027 | 2001.06.15 19:37 | buy | 5014 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 10028 | 2001.06.15 19:50 | close | 5014 | 1.00 | 122.960 | 0.000 | 0.000 | 24.40 | 114957.33 |
| 10029 | 2001.06.15 22:06 | buy | 5015 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 10030 | 2001.06.15 22:41 | buy | 5016 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 10031 | 2001.06.18 00:04 | close | 5015 | 1.00 | 122.990 | 0.000 | 0.000 | -32.42 | 114924.91 |
| 10032 | 2001.06.18 00:04 | close | 5016 | 1.00 | 122.990 | 0.000 | 0.000 | 65.15 | 114990.06 |
| 10033 | 2001.06.18 00:04 | sell | 5017 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 10034 | 2001.06.18 00:17 | sell | 5018 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 10035 | 2001.06.18 01:03 | close | 5017 | 1.00 | 123.020 | 0.000 | 0.000 | -24.39 | 114965.67 |
| 10036 | 2001.06.18 01:03 | close | 5018 | 1.00 | 123.020 | 0.000 | 0.000 | 73.16 | 115038.83 |
| 10037 | 2001.06.18 01:27 | buy | 5019 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10038 | 2001.06.18 02:26 | buy | 5020 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 10039 | 2001.06.18 03:29 | buy | 5021 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 10040 | 2001.06.18 03:46 | close | 5019 | 1.00 | 122.930 | 0.000 | 0.000 | -56.94 | 114981.89 |
| 10041 | 2001.06.18 03:46 | close | 5020 | 1.00 | 122.930 | 0.000 | 0.000 | 40.67 | 115022.56 |
| 10042 | 2001.06.18 03:46 | close | 5021 | 1.00 | 122.930 | 0.000 | 0.000 | 146.42 | 115168.98 |
| 10043 | 2001.06.18 05:51 | buy | 5022 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 10044 | 2001.06.18 05:55 | close | 5022 | 1.00 | 122.930 | 0.000 | 0.000 | 16.27 | 115185.25 |
| 10045 | 2001.06.18 05:59 | buy | 5023 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 10046 | 2001.06.18 06:59 | close | 5023 | 1.00 | 122.880 | 0.000 | 0.000 | 24.41 | 115209.66 |
| 10047 | 2001.06.18 09:23 | buy | 5024 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 10048 | 2001.06.18 09:27 | close | 5024 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 115250.25 |
| 10049 | 2001.06.18 09:28 | buy | 5025 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 10050 | 2001.06.18 09:32 | close | 5025 | 1.00 | 123.170 | 0.000 | 0.000 | 56.83 | 115307.08 |
| 10051 | 2001.06.18 11:44 | buy | 5026 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 10052 | 2001.06.18 11:59 | close | 5026 | 1.00 | 123.330 | 0.000 | 0.000 | 32.43 | 115339.51 |
| 10053 | 2001.06.18 12:13 | buy | 5027 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 10054 | 2001.06.18 12:25 | close | 5027 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 115371.95 |
| 10055 | 2001.06.18 13:06 | buy | 5028 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 10056 | 2001.06.18 13:12 | close | 5028 | 1.00 | 123.210 | 0.000 | 0.000 | 16.23 | 115388.18 |
| 10057 | 2001.06.18 15:29 | buy | 5029 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 10058 | 2001.06.18 15:32 | close | 5029 | 1.00 | 123.230 | 0.000 | 0.000 | 89.26 | 115477.44 |
| 10059 | 2001.06.18 16:52 | buy | 5030 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 10060 | 2001.06.18 17:01 | buy | 5031 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10061 | 2001.06.18 17:14 | close | 5030 | 1.00 | 123.120 | 0.000 | 0.000 | -48.73 | 115428.71 |
| 10062 | 2001.06.18 17:14 | close | 5031 | 1.00 | 123.120 | 0.000 | 0.000 | 97.47 | 115526.18 |
| 10063 | 2001.06.18 17:16 | buy | 5032 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10064 | 2001.06.18 17:19 | close | 5032 | 1.00 | 123.100 | 0.000 | 0.000 | 81.23 | 115607.41 |
| 10065 | 2001.06.18 19:14 | buy | 5033 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 10066 | 2001.06.18 20:12 | close | 5033 | 1.00 | 123.200 | 0.000 | 0.000 | 16.23 | 115623.64 |
| 10067 | 2001.06.18 22:07 | buy | 5034 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 10068 | 2001.06.18 22:11 | close | 5034 | 1.00 | 123.320 | 0.000 | 0.000 | 16.22 | 115639.86 |
| 10069 | 2001.06.18 23:12 | buy | 5035 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 10070 | 2001.06.19 00:44 | buy | 5036 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 10071 | 2001.06.19 01:51 | close | 5035 | 1.00 | 123.320 | 0.000 | 0.000 | 32.54 | 115672.39 |
| 10072 | 2001.06.19 01:51 | close | 5036 | 1.00 | 123.320 | 0.000 | 0.000 | 137.85 | 115810.24 |
| 10073 | 2001.06.19 03:22 | buy | 5037 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 10074 | 2001.06.19 03:35 | buy | 5038 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 10075 | 2001.06.19 04:34 | close | 5037 | 1.00 | 123.180 | 0.000 | 0.000 | -24.35 | 115785.89 |
| 10076 | 2001.06.19 04:34 | close | 5038 | 1.00 | 123.180 | 0.000 | 0.000 | 73.06 | 115858.95 |
| 10077 | 2001.06.19 09:04 | buy | 5039 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 10078 | 2001.06.19 09:20 | close | 5039 | 1.00 | 123.550 | 0.000 | 0.000 | 97.13 | 115956.08 |
| 10079 | 2001.06.19 09:35 | buy | 5040 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 10080 | 2001.06.19 09:53 | buy | 5041 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 10081 | 2001.06.19 10:04 | buy | 5042 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 10082 | 2001.06.19 10:39 | buy | 5043 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 10083 | 2001.06.19 19:25 | close | 5040 | 1.00 | 123.030 | 0.000 | 0.000 | -317.00 | 115639.08 |
| 10084 | 2001.06.19 19:25 | close | 5041 | 1.00 | 123.030 | 0.000 | 0.000 | -211.33 | 115427.75 |
| 10085 | 2001.06.19 19:25 | close | 5042 | 1.00 | 123.030 | 0.000 | 0.000 | -113.79 | 115313.96 |
| 10086 | 2001.06.19 19:25 | close | 5043 | 1.00 | 123.030 | 0.000 | 0.000 | -16.26 | 115297.70 |
| 10087 | 2001.06.19 23:03 | buy | 5044 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 10088 | 2001.06.19 23:27 | close | 5044 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 115313.98 |
| 10089 | 2001.06.20 00:32 | buy | 5045 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 10090 | 2001.06.20 00:35 | close | 5045 | 1.00 | 122.880 | 0.000 | 0.000 | 40.69 | 115354.67 |
| 10091 | 2001.06.20 00:55 | buy | 5046 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 10092 | 2001.06.20 00:57 | close | 5046 | 1.00 | 122.880 | 0.000 | 0.000 | 40.69 | 115395.36 |
| 10093 | 2001.06.20 15:56 | buy | 5047 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 10094 | 2001.06.20 16:08 | close | 5047 | 1.00 | 123.460 | 0.000 | 0.000 | 24.30 | 115419.66 |
| 10095 | 2001.06.20 21:35 | buy | 5048 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 10096 | 2001.06.20 21:45 | close | 5048 | 1.00 | 123.760 | 0.000 | 0.000 | 64.64 | 115484.30 |
| 10097 | 2001.06.20 22:42 | buy | 5049 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 10098 | 2001.06.20 22:53 | close | 5049 | 1.00 | 123.730 | 0.000 | 0.000 | 24.25 | 115508.55 |
| 10099 | 2001.06.20 23:14 | sell | 5050 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10100 | 2001.06.20 23:16 | close | 5050 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 115524.71 |
| 10101 | 2001.06.20 23:26 | sell | 5051 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 10102 | 2001.06.20 23:38 | sell | 5052 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 10103 | 2001.06.21 01:48 | close | 5051 | 1.00 | 123.820 | 0.000 | 0.000 | -30.30 | 115494.41 |
| 10104 | 2001.06.21 01:48 | close | 5052 | 1.00 | 123.820 | 0.000 | 0.000 | 66.62 | 115561.03 |
| 10105 | 2001.06.21 03:50 | buy | 5053 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 10106 | 2001.06.21 03:52 | close | 5053 | 1.00 | 123.830 | 0.000 | 0.000 | 64.60 | 115625.63 |
| 10107 | 2001.06.21 04:06 | buy | 5054 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10108 | 2001.06.21 04:16 | close | 5054 | 1.00 | 123.780 | 0.000 | 0.000 | 16.16 | 115641.79 |
| 10109 | 2001.06.21 05:40 | buy | 5055 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10110 | 2001.06.21 05:42 | close | 5055 | 1.00 | 123.820 | 0.000 | 0.000 | 48.46 | 115690.25 |
| 10111 | 2001.06.21 07:12 | buy | 5056 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 10112 | 2001.06.21 07:14 | close | 5056 | 1.00 | 123.820 | 0.000 | 0.000 | 24.23 | 115714.48 |
| 10113 | 2001.06.21 11:36 | buy | 5057 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 10114 | 2001.06.21 11:44 | close | 5057 | 1.00 | 124.050 | 0.000 | 0.000 | 80.61 | 115795.09 |
| 10115 | 2001.06.21 11:47 | buy | 5058 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 10116 | 2001.06.21 11:53 | close | 5058 | 1.00 | 124.070 | 0.000 | 0.000 | 48.36 | 115843.45 |
| 10117 | 2001.06.21 14:03 | buy | 5059 | 1.00 | 124.070 | 0.000 | 0.000 | ||
| 10118 | 2001.06.21 14:09 | close | 5059 | 1.00 | 124.140 | 0.000 | 0.000 | 56.39 | 115899.84 |
| 10119 | 2001.06.21 14:18 | buy | 5060 | 1.00 | 123.980 | 0.000 | 0.000 | ||
| 10120 | 2001.06.21 14:23 | close | 5060 | 1.00 | 124.090 | 0.000 | 0.000 | 88.65 | 115988.49 |
| 10121 | 2001.06.21 14:50 | buy | 5061 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 10122 | 2001.06.21 14:57 | close | 5061 | 1.00 | 124.120 | 0.000 | 0.000 | 72.51 | 116061.00 |
| 10123 | 2001.06.21 16:06 | buy | 5062 | 1.00 | 124.020 | 0.000 | 0.000 | ||
| 10124 | 2001.06.21 16:08 | close | 5062 | 1.00 | 124.070 | 0.000 | 0.000 | 40.30 | 116101.30 |
| 10125 | 2001.06.21 18:26 | buy | 5063 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 10126 | 2001.06.21 18:40 | buy | 5064 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 10127 | 2001.06.21 19:09 | close | 5063 | 1.00 | 124.340 | 0.000 | 0.000 | -32.17 | 116069.13 |
| 10128 | 2001.06.21 19:09 | close | 5064 | 1.00 | 124.340 | 0.000 | 0.000 | 72.38 | 116141.51 |
| 10129 | 2001.06.21 23:26 | sell | 5065 | 1.00 | 124.650 | 0.000 | 0.000 | ||
| 10130 | 2001.06.21 23:49 | close | 5065 | 1.00 | 124.630 | 0.000 | 0.000 | 16.05 | 116157.56 |
| 10131 | 2001.06.22 02:26 | buy | 5066 | 1.00 | 124.530 | 0.000 | 0.000 | ||
| 10132 | 2001.06.22 02:28 | close | 5066 | 1.00 | 124.570 | 0.000 | 0.000 | 32.11 | 116189.67 |
| 10133 | 2001.06.22 03:50 | buy | 5067 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 10134 | 2001.06.22 03:51 | close | 5067 | 1.00 | 124.540 | 0.000 | 0.000 | 32.12 | 116221.79 |
| 10135 | 2001.06.22 03:54 | buy | 5068 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 10136 | 2001.06.22 03:59 | buy | 5069 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10137 | 2001.06.22 07:39 | close | 5068 | 1.00 | 124.470 | 0.000 | 0.000 | -32.14 | 116189.65 |
| 10138 | 2001.06.22 07:39 | close | 5069 | 1.00 | 124.470 | 0.000 | 0.000 | 128.55 | 116318.20 |
| 10139 | 2001.06.22 08:13 | buy | 5070 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 10140 | 2001.06.22 08:14 | close | 5070 | 1.00 | 124.270 | 0.000 | 0.000 | 24.14 | 116342.34 |
| 10141 | 2001.06.22 10:15 | buy | 5071 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 10142 | 2001.06.22 10:26 | close | 5071 | 1.00 | 124.400 | 0.000 | 0.000 | 56.27 | 116398.61 |
| 10143 | 2001.06.22 11:21 | buy | 5072 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 10144 | 2001.06.22 11:31 | buy | 5073 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 10145 | 2001.06.22 11:43 | close | 5072 | 1.00 | 124.390 | 0.000 | 0.000 | 40.20 | 116438.81 |
| 10146 | 2001.06.22 11:43 | close | 5073 | 1.00 | 124.390 | 0.000 | 0.000 | 144.71 | 116583.52 |
| 10147 | 2001.06.22 15:37 | buy | 5074 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 10148 | 2001.06.22 15:55 | buy | 5075 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10149 | 2001.06.22 16:01 | close | 5074 | 1.00 | 124.230 | 0.000 | 0.000 | -32.20 | 116551.32 |
| 10150 | 2001.06.22 16:01 | close | 5075 | 1.00 | 124.230 | 0.000 | 0.000 | 72.45 | 116623.77 |
| 10151 | 2001.06.22 23:12 | sell | 5076 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 10152 | 2001.06.22 23:43 | close | 5076 | 1.00 | 124.480 | 0.000 | 0.000 | 32.13 | 116655.90 |
| 10153 | 2001.06.25 00:03 | buy | 5077 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 10154 | 2001.06.25 00:23 | close | 5077 | 1.00 | 124.380 | 0.000 | 0.000 | 48.24 | 116704.14 |
| 10155 | 2001.06.25 23:02 | sell | 5078 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 10156 | 2001.06.25 23:19 | close | 5078 | 1.00 | 123.820 | 0.000 | 0.000 | 16.15 | 116720.29 |
| 10157 | 2001.06.26 00:19 | buy | 5079 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 10158 | 2001.06.26 00:21 | close | 5079 | 1.00 | 123.800 | 0.000 | 0.000 | 24.23 | 116744.52 |
| 10159 | 2001.06.26 00:34 | sell | 5080 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 10160 | 2001.06.26 01:38 | close | 5080 | 1.00 | 123.850 | 0.000 | 0.000 | 32.30 | 116776.82 |
| 10161 | 2001.06.26 23:11 | buy | 5081 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10162 | 2001.06.26 23:14 | close | 5081 | 1.00 | 123.820 | 0.000 | 0.000 | 32.30 | 116809.12 |
| 10163 | 2001.06.26 23:25 | buy | 5082 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 10164 | 2001.06.27 00:31 | sell | 5083 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 10165 | 2001.06.27 00:49 | close | 5082 | 1.00 | 123.840 | 0.000 | 0.000 | 32.40 | 116841.52 |
| 10166 | 2001.06.27 02:20 | sell | 5084 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 10167 | 2001.06.27 06:44 | sell | 5085 | 1.00 | 124.090 | 0.000 | 0.000 | ||
| 10168 | 2001.06.27 06:50 | sell | 5086 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 10169 | 2001.06.27 10:54 | buy | 5087 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10170 | 2001.06.27 10:56 | close | 5087 | 1.00 | 124.360 | 0.000 | 0.000 | 40.21 | 116881.73 |
| 10171 | 2001.06.27 11:21 | buy | 5088 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10172 | 2001.06.27 11:32 | close | 5088 | 1.00 | 124.400 | 0.000 | 0.000 | 72.35 | 116954.08 |
| 10173 | 2001.06.27 11:55 | buy | 5089 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 10174 | 2001.06.27 11:57 | close | 5089 | 1.00 | 124.310 | 0.000 | 0.000 | 16.09 | 116970.17 |
| 10175 | 2001.06.27 14:02 | close | 5083 | 1.00 | 124.220 | 0.000 | 0.000 | -338.11 | 116632.06 |
| 10176 | 2001.06.27 14:02 | close | 5084 | 1.00 | 124.220 | 0.000 | 0.000 | -217.36 | 116414.70 |
| 10177 | 2001.06.27 14:02 | close | 5085 | 1.00 | 124.220 | 0.000 | 0.000 | -104.65 | 116310.05 |
| 10178 | 2001.06.27 14:02 | close | 5086 | 1.00 | 124.220 | 0.000 | 0.000 | 16.10 | 116326.15 |
| 10179 | 2001.06.27 23:45 | buy | 5090 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 10180 | 2001.06.28 01:53 | close | 5090 | 1.00 | 124.350 | 0.000 | 0.000 | 40.50 | 116366.65 |
| 10181 | 2001.06.28 06:22 | buy | 5091 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 10182 | 2001.06.28 06:30 | close | 5091 | 1.00 | 124.680 | 0.000 | 0.000 | 96.25 | 116462.90 |
| 10183 | 2001.06.28 23:12 | sell | 5092 | 1.00 | 124.790 | 0.000 | 0.000 | ||
| 10184 | 2001.06.28 23:36 | close | 5092 | 1.00 | 124.690 | 0.000 | 0.000 | 80.20 | 116543.10 |
| 10185 | 2001.06.28 23:42 | sell | 5093 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 10186 | 2001.06.28 23:47 | close | 5093 | 1.00 | 124.800 | 0.000 | 0.000 | 32.05 | 116575.15 |
| 10187 | 2001.06.29 00:44 | sell | 5094 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 10188 | 2001.06.29 00:47 | close | 5094 | 1.00 | 124.800 | 0.000 | 0.000 | 32.05 | 116607.20 |
| 10189 | 2001.06.29 05:34 | sell | 5095 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 10190 | 2001.06.29 05:57 | close | 5095 | 1.00 | 124.080 | 0.000 | 0.000 | 16.12 | 116623.32 |
| 10191 | 2001.06.29 19:56 | buy | 5096 | 1.00 | 124.680 | 0.000 | 0.000 | ||
| 10192 | 2001.06.29 20:41 | close | 5096 | 1.00 | 124.730 | 0.000 | 0.000 | 40.09 | 116663.41 |
| 10193 | 2001.06.29 22:02 | buy | 5097 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 10194 | 2001.06.29 22:15 | close | 5097 | 1.00 | 124.780 | 0.000 | 0.000 | 48.08 | 116711.49 |
| 10195 | 2001.06.29 22:19 | buy | 5098 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 10196 | 2001.06.29 23:12 | close | 5098 | 1.00 | 124.740 | 0.000 | 0.000 | 16.03 | 116727.52 |
| 10197 | 2001.06.29 23:16 | buy | 5099 | 1.00 | 124.660 | 0.000 | 0.000 | ||
| 10198 | 2001.06.29 23:37 | buy | 5100 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 10199 | 2001.06.29 23:52 | close | 5099 | 1.00 | 124.650 | 0.000 | 0.000 | -8.02 | 116719.50 |
| 10200 | 2001.06.29 23:52 | close | 5100 | 1.00 | 124.650 | 0.000 | 0.000 | 88.25 | 116807.75 |
| 10201 | 2001.07.02 00:06 | sell | 5101 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 10202 | 2001.07.02 01:03 | close | 5101 | 1.00 | 124.690 | 0.000 | 0.000 | 72.18 | 116879.93 |
| 10203 | 2001.07.02 23:04 | buy | 5102 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 10204 | 2001.07.03 00:24 | buy | 5103 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 10205 | 2001.07.03 01:09 | buy | 5104 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 10206 | 2001.07.03 01:57 | buy | 5105 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10207 | 2001.07.03 05:24 | close | 5102 | 1.00 | 124.040 | 0.000 | 0.000 | -128.89 | 116751.03 |
| 10208 | 2001.07.03 05:24 | close | 5103 | 1.00 | 124.040 | 0.000 | 0.000 | -32.25 | 116718.78 |
| 10209 | 2001.07.03 05:24 | close | 5104 | 1.00 | 124.040 | 0.000 | 0.000 | 72.56 | 116791.34 |
| 10210 | 2001.07.03 05:24 | close | 5105 | 1.00 | 124.040 | 0.000 | 0.000 | 169.30 | 116960.64 |
| 10211 | 2001.07.03 18:26 | buy | 5106 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 10212 | 2001.07.03 20:50 | buy | 5107 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 10213 | 2001.07.03 20:54 | close | 5106 | 1.00 | 124.420 | 0.000 | 0.000 | -16.07 | 116944.57 |
| 10214 | 2001.07.03 20:54 | close | 5107 | 1.00 | 124.420 | 0.000 | 0.000 | 72.34 | 117016.91 |
| 10215 | 2001.07.03 23:05 | buy | 5108 | 1.00 | 124.350 | 0.000 | 0.000 | ||
| 10216 | 2001.07.03 23:12 | close | 5108 | 1.00 | 124.430 | 0.000 | 0.000 | 64.29 | 117081.20 |
| 10217 | 2001.07.03 23:13 | sell | 5109 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 10218 | 2001.07.03 23:19 | close | 5109 | 1.00 | 124.400 | 0.000 | 0.000 | 32.15 | 117113.35 |
| 10219 | 2001.07.03 23:23 | sell | 5110 | 1.00 | 124.450 | 0.000 | 0.000 | ||
| 10220 | 2001.07.03 23:26 | close | 5110 | 1.00 | 124.410 | 0.000 | 0.000 | 32.15 | 117145.50 |
| 10221 | 2001.07.04 00:10 | buy | 5111 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 10222 | 2001.07.04 00:12 | close | 5111 | 1.00 | 124.390 | 0.000 | 0.000 | 24.12 | 117169.62 |
| 10223 | 2001.07.04 00:20 | buy | 5112 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 10224 | 2001.07.04 00:37 | close | 5112 | 1.00 | 124.450 | 0.000 | 0.000 | 56.25 | 117225.87 |
| 10225 | 2001.07.04 00:37 | sell | 5113 | 1.00 | 124.450 | 0.000 | 0.000 | ||
| 10226 | 2001.07.04 00:41 | close | 5113 | 1.00 | 124.410 | 0.000 | 0.000 | 32.15 | 117258.02 |
| 10227 | 2001.07.04 00:44 | sell | 5114 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 10228 | 2001.07.04 00:47 | close | 5114 | 1.00 | 124.450 | 0.000 | 0.000 | 40.18 | 117298.20 |
| 10229 | 2001.07.04 11:29 | buy | 5115 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 10230 | 2001.07.04 11:41 | close | 5115 | 1.00 | 124.880 | 0.000 | 0.000 | 16.02 | 117314.22 |
| 10231 | 2001.07.04 11:50 | buy | 5116 | 1.00 | 124.830 | 0.000 | 0.000 | ||
| 10232 | 2001.07.04 11:57 | buy | 5117 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 10233 | 2001.07.04 12:02 | buy | 5118 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 10234 | 2001.07.04 12:15 | buy | 5119 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 10235 | 2001.07.05 02:12 | close | 5116 | 1.00 | 124.560 | 0.000 | 0.000 | -216.47 | 117097.75 |
| 10236 | 2001.07.05 02:12 | close | 5117 | 1.00 | 124.560 | 0.000 | 0.000 | -112.11 | 116985.64 |
| 10237 | 2001.07.05 02:12 | close | 5118 | 1.00 | 124.560 | 0.000 | 0.000 | 16.35 | 117001.99 |
| 10238 | 2001.07.05 02:12 | close | 5119 | 1.00 | 124.560 | 0.000 | 0.000 | 176.91 | 117178.90 |
| 10239 | 2001.07.05 11:52 | buy | 5120 | 1.00 | 125.390 | 0.000 | 0.000 | ||
| 10240 | 2001.07.05 12:04 | close | 5120 | 1.00 | 125.420 | 0.000 | 0.000 | 23.92 | 117202.82 |
| 10241 | 2001.07.05 12:05 | buy | 5121 | 1.00 | 125.400 | 0.000 | 0.000 | ||
| 10242 | 2001.07.05 12:19 | close | 5121 | 1.00 | 125.420 | 0.000 | 0.000 | 15.95 | 117218.77 |
| 10243 | 2001.07.05 19:47 | buy | 5122 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 10244 | 2001.07.05 20:14 | close | 5122 | 1.00 | 125.730 | 0.000 | 0.000 | 15.91 | 117234.68 |
| 10245 | 2001.07.05 22:26 | buy | 5123 | 1.00 | 125.720 | 0.000 | 0.000 | ||
| 10246 | 2001.07.05 22:50 | close | 5123 | 1.00 | 125.740 | 0.000 | 0.000 | 15.91 | 117250.59 |
| 10247 | 2001.07.05 22:54 | buy | 5124 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 10248 | 2001.07.05 22:57 | close | 5124 | 1.00 | 125.710 | 0.000 | 0.000 | 15.91 | 117266.50 |
| 10249 | 2001.07.06 00:40 | buy | 5125 | 1.00 | 125.630 | 0.000 | 0.000 | ||
| 10250 | 2001.07.06 00:55 | close | 5125 | 1.00 | 125.650 | 0.000 | 0.000 | 15.92 | 117282.42 |
| 10251 | 2001.07.06 06:59 | buy | 5126 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 10252 | 2001.07.06 07:01 | close | 5126 | 1.00 | 125.920 | 0.000 | 0.000 | 150.89 | 117433.31 |
| 10253 | 2001.07.06 07:10 | buy | 5127 | 1.00 | 125.760 | 0.000 | 0.000 | ||
| 10254 | 2001.07.06 07:12 | close | 5127 | 1.00 | 125.870 | 0.000 | 0.000 | 87.39 | 117520.70 |
| 10255 | 2001.07.06 07:36 | buy | 5128 | 1.00 | 125.850 | 0.000 | 0.000 | ||
| 10256 | 2001.07.06 07:38 | close | 5128 | 1.00 | 125.870 | 0.000 | 0.000 | 15.89 | 117536.59 |
| 10257 | 2001.07.06 07:39 | buy | 5129 | 1.00 | 125.860 | 0.000 | 0.000 | ||
| 10258 | 2001.07.06 07:46 | buy | 5130 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 10259 | 2001.07.06 08:15 | close | 5129 | 1.00 | 125.830 | 0.000 | 0.000 | -23.84 | 117512.75 |
| 10260 | 2001.07.06 08:15 | close | 5130 | 1.00 | 125.830 | 0.000 | 0.000 | 79.47 | 117592.22 |
| 10261 | 2001.07.06 09:41 | buy | 5131 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 10262 | 2001.07.06 09:53 | close | 5131 | 1.00 | 125.730 | 0.000 | 0.000 | 15.91 | 117608.13 |
| 10263 | 2001.07.06 09:59 | buy | 5132 | 1.00 | 125.700 | 0.000 | 0.000 | ||
| 10264 | 2001.07.06 10:04 | close | 5132 | 1.00 | 125.790 | 0.000 | 0.000 | 71.55 | 117679.68 |
| 10265 | 2001.07.06 14:35 | buy | 5133 | 1.00 | 125.850 | 0.000 | 0.000 | ||
| 10266 | 2001.07.06 14:38 | close | 5133 | 1.00 | 125.870 | 0.000 | 0.000 | 15.89 | 117695.57 |
| 10267 | 2001.07.06 14:38 | buy | 5134 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 10268 | 2001.07.06 14:49 | buy | 5135 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 10269 | 2001.07.06 14:57 | close | 5134 | 1.00 | 125.880 | 0.000 | 0.000 | 0.00 | 117695.57 |
| 10270 | 2001.07.06 14:57 | close | 5135 | 1.00 | 125.880 | 0.000 | 0.000 | 158.88 | 117854.45 |
| 10271 | 2001.07.06 14:58 | buy | 5136 | 1.00 | 125.850 | 0.000 | 0.000 | ||
| 10272 | 2001.07.06 14:59 | buy | 5137 | 1.00 | 125.700 | 0.000 | 0.000 | ||
| 10273 | 2001.07.06 15:43 | close | 5136 | 1.00 | 125.820 | 0.000 | 0.000 | -23.84 | 117830.61 |
| 10274 | 2001.07.06 15:43 | close | 5137 | 1.00 | 125.820 | 0.000 | 0.000 | 95.37 | 117925.98 |
| 10275 | 2001.07.06 23:00 | buy | 5138 | 1.00 | 125.830 | 0.000 | 0.000 | ||
| 10276 | 2001.07.06 23:03 | close | 5138 | 1.00 | 125.880 | 0.000 | 0.000 | 39.72 | 117965.70 |
| 10277 | 2001.07.06 23:15 | buy | 5139 | 1.00 | 125.810 | 0.000 | 0.000 | ||
| 10278 | 2001.07.06 23:20 | close | 5139 | 1.00 | 125.980 | 0.000 | 0.000 | 134.94 | 118100.64 |
| 10279 | 2001.07.06 23:49 | buy | 5140 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 10280 | 2001.07.06 23:51 | close | 5140 | 1.00 | 125.880 | 0.000 | 0.000 | 87.38 | 118188.02 |
| 10281 | 2001.07.09 00:02 | buy | 5141 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 10282 | 2001.07.09 00:21 | close | 5141 | 1.00 | 125.830 | 0.000 | 0.000 | 23.84 | 118211.86 |
| 10283 | 2001.07.10 00:47 | buy | 5142 | 1.00 | 125.300 | 0.000 | 0.000 | ||
| 10284 | 2001.07.10 00:52 | close | 5142 | 1.00 | 125.320 | 0.000 | 0.000 | 15.96 | 118227.82 |
| 10285 | 2001.07.10 00:53 | buy | 5143 | 1.00 | 125.320 | 0.000 | 0.000 | ||
| 10286 | 2001.07.10 01:18 | close | 5143 | 1.00 | 125.340 | 0.000 | 0.000 | 15.96 | 118243.78 |
| 10287 | 2001.07.10 06:41 | buy | 5144 | 1.00 | 125.790 | 0.000 | 0.000 | ||
| 10288 | 2001.07.10 06:43 | close | 5144 | 1.00 | 125.810 | 0.000 | 0.000 | 15.90 | 118259.68 |
| 10289 | 2001.07.10 06:44 | buy | 5145 | 1.00 | 125.790 | 0.000 | 0.000 | ||
| 10290 | 2001.07.10 06:49 | close | 5145 | 1.00 | 125.810 | 0.000 | 0.000 | 15.90 | 118275.58 |
| 10291 | 2001.07.10 07:47 | buy | 5146 | 1.00 | 125.740 | 0.000 | 0.000 | ||
| 10292 | 2001.07.10 07:49 | close | 5146 | 1.00 | 125.790 | 0.000 | 0.000 | 39.75 | 118315.33 |
| 10293 | 2001.07.10 23:04 | buy | 5147 | 1.00 | 125.330 | 0.000 | 0.000 | ||
| 10294 | 2001.07.10 23:26 | close | 5147 | 1.00 | 125.350 | 0.000 | 0.000 | 15.96 | 118331.29 |
| 10295 | 2001.07.11 15:11 | sell | 5148 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 10296 | 2001.07.11 15:14 | close | 5148 | 1.00 | 124.620 | 0.000 | 0.000 | 16.05 | 118347.34 |
| 10297 | 2001.07.11 15:14 | sell | 5149 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 10298 | 2001.07.11 15:20 | close | 5149 | 1.00 | 124.590 | 0.000 | 0.000 | 16.05 | 118363.39 |
| 10299 | 2001.07.11 18:11 | sell | 5150 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 10300 | 2001.07.11 18:13 | close | 5150 | 1.00 | 124.170 | 0.000 | 0.000 | 56.37 | 118419.76 |
| 10301 | 2001.07.11 18:17 | sell | 5151 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 10302 | 2001.07.11 18:23 | close | 5151 | 1.00 | 124.180 | 0.000 | 0.000 | 32.21 | 118451.97 |
| 10303 | 2001.07.11 18:25 | sell | 5152 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 10304 | 2001.07.11 18:31 | sell | 5153 | 1.00 | 124.350 | 0.000 | 0.000 | ||
| 10305 | 2001.07.11 18:34 | close | 5152 | 1.00 | 124.240 | 0.000 | 0.000 | -16.10 | 118435.87 |
| 10306 | 2001.07.11 18:34 | close | 5153 | 1.00 | 124.240 | 0.000 | 0.000 | 88.54 | 118524.41 |
| 10307 | 2001.07.11 18:35 | sell | 5154 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 10308 | 2001.07.11 19:02 | sell | 5155 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 10309 | 2001.07.11 19:56 | close | 5154 | 1.00 | 124.320 | 0.000 | 0.000 | -32.18 | 118492.23 |
| 10310 | 2001.07.11 19:56 | close | 5155 | 1.00 | 124.320 | 0.000 | 0.000 | 64.35 | 118556.58 |
| 10311 | 2001.07.11 23:19 | buy | 5156 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 10312 | 2001.07.11 23:34 | close | 5156 | 1.00 | 124.390 | 0.000 | 0.000 | 40.20 | 118596.78 |
| 10313 | 2001.07.12 19:57 | sell | 5157 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10314 | 2001.07.12 20:30 | close | 5157 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 118612.94 |
| 10315 | 2001.07.12 20:39 | sell | 5158 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10316 | 2001.07.12 20:56 | close | 5158 | 1.00 | 123.800 | 0.000 | 0.000 | 24.23 | 118637.17 |
| 10317 | 2001.07.12 21:39 | sell | 5159 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 10318 | 2001.07.12 22:16 | close | 5159 | 1.00 | 123.850 | 0.000 | 0.000 | 32.30 | 118669.47 |
| 10319 | 2001.07.12 23:17 | buy | 5160 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10320 | 2001.07.12 23:22 | close | 5160 | 1.00 | 123.840 | 0.000 | 0.000 | 48.45 | 118717.92 |
| 10321 | 2001.07.12 23:26 | sell | 5161 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 10322 | 2001.07.12 23:35 | close | 5161 | 1.00 | 123.830 | 0.000 | 0.000 | 72.68 | 118790.60 |
| 10323 | 2001.07.13 00:17 | sell | 5162 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 10324 | 2001.07.13 00:19 | close | 5162 | 1.00 | 123.910 | 0.000 | 0.000 | 16.14 | 118806.74 |
| 10325 | 2001.07.13 17:21 | buy | 5163 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 10326 | 2001.07.13 17:34 | close | 5163 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 118822.78 |
| 10327 | 2001.07.13 17:50 | buy | 5164 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 10328 | 2001.07.13 18:02 | close | 5164 | 1.00 | 124.750 | 0.000 | 0.000 | 88.18 | 118910.96 |
| 10329 | 2001.07.13 21:20 | buy | 5165 | 1.00 | 124.890 | 0.000 | 0.000 | ||
| 10330 | 2001.07.13 22:09 | close | 5165 | 1.00 | 124.930 | 0.000 | 0.000 | 32.02 | 118942.98 |
| 10331 | 2001.07.13 23:03 | sell | 5166 | 1.00 | 124.960 | 0.000 | 0.000 | ||
| 10332 | 2001.07.13 23:25 | close | 5166 | 1.00 | 124.890 | 0.000 | 0.000 | 56.05 | 118999.03 |
| 10333 | 2001.07.16 00:06 | buy | 5167 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 10334 | 2001.07.16 00:08 | close | 5167 | 1.00 | 124.770 | 0.000 | 0.000 | 24.04 | 119023.07 |
| 10335 | 2001.07.16 00:08 | buy | 5168 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 10336 | 2001.07.16 00:47 | close | 5168 | 1.00 | 124.810 | 0.000 | 0.000 | 24.04 | 119047.11 |
| 10337 | 2001.07.16 23:01 | sell | 5169 | 1.00 | 125.550 | 0.000 | 0.000 | ||
| 10338 | 2001.07.16 23:02 | close | 5169 | 1.00 | 125.520 | 0.000 | 0.000 | 23.90 | 119071.01 |
| 10339 | 2001.07.16 23:04 | sell | 5170 | 1.00 | 125.530 | 0.000 | 0.000 | ||
| 10340 | 2001.07.16 23:24 | close | 5170 | 1.00 | 125.480 | 0.000 | 0.000 | 39.85 | 119110.86 |
| 10341 | 2001.07.17 00:24 | sell | 5171 | 1.00 | 125.540 | 0.000 | 0.000 | ||
| 10342 | 2001.07.17 00:30 | close | 5171 | 1.00 | 125.510 | 0.000 | 0.000 | 23.90 | 119134.76 |
| 10343 | 2001.07.17 23:09 | buy | 5172 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 10344 | 2001.07.17 23:23 | close | 5172 | 1.00 | 124.910 | 0.000 | 0.000 | 40.03 | 119174.79 |
| 10345 | 2001.07.18 20:50 | sell | 5173 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 10346 | 2001.07.18 21:02 | close | 5173 | 1.00 | 123.960 | 0.000 | 0.000 | 56.47 | 119231.26 |
| 10347 | 2001.07.18 23:18 | sell | 5174 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 10348 | 2001.07.18 23:25 | close | 5174 | 1.00 | 123.900 | 0.000 | 0.000 | 56.50 | 119287.76 |
| 10349 | 2001.07.18 23:53 | sell | 5175 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 10350 | 2001.07.19 00:09 | close | 5175 | 1.00 | 123.920 | 0.000 | 0.000 | 26.21 | 119313.97 |
| 10351 | 2001.07.19 00:25 | sell | 5176 | 1.00 | 123.980 | 0.000 | 0.000 | ||
| 10352 | 2001.07.19 01:06 | sell | 5177 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 10353 | 2001.07.19 02:18 | close | 5176 | 1.00 | 123.890 | 0.000 | 0.000 | 72.65 | 119386.62 |
| 10354 | 2001.07.19 02:18 | close | 5177 | 1.00 | 123.890 | 0.000 | 0.000 | 185.65 | 119572.27 |
| 10355 | 2001.07.19 10:47 | sell | 5178 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10356 | 2001.07.19 10:53 | close | 5178 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 119588.43 |
| 10357 | 2001.07.19 10:53 | sell | 5179 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 10358 | 2001.07.19 10:55 | close | 5179 | 1.00 | 123.710 | 0.000 | 0.000 | 32.33 | 119620.76 |
| 10359 | 2001.07.19 10:58 | sell | 5180 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10360 | 2001.07.19 11:01 | close | 5180 | 1.00 | 123.700 | 0.000 | 0.000 | 48.50 | 119669.26 |
| 10361 | 2001.07.19 12:26 | sell | 5181 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 10362 | 2001.07.19 12:27 | close | 5181 | 1.00 | 123.600 | 0.000 | 0.000 | 48.54 | 119717.80 |
| 10363 | 2001.07.19 15:47 | sell | 5182 | 1.00 | 123.570 | 0.000 | 0.000 | ||
| 10364 | 2001.07.19 15:49 | close | 5182 | 1.00 | 123.480 | 0.000 | 0.000 | 72.89 | 119790.69 |
| 10365 | 2001.07.19 16:53 | sell | 5183 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 10366 | 2001.07.19 17:01 | close | 5183 | 1.00 | 123.420 | 0.000 | 0.000 | 72.92 | 119863.61 |
| 10367 | 2001.07.19 17:04 | sell | 5184 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 10368 | 2001.07.19 17:07 | close | 5184 | 1.00 | 123.430 | 0.000 | 0.000 | 56.71 | 119920.32 |
| 10369 | 2001.07.19 17:14 | sell | 5185 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 10370 | 2001.07.19 17:16 | close | 5185 | 1.00 | 123.480 | 0.000 | 0.000 | 16.20 | 119936.52 |
| 10371 | 2001.07.19 17:22 | sell | 5186 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 10372 | 2001.07.19 17:29 | close | 5186 | 1.00 | 123.510 | 0.000 | 0.000 | 32.39 | 119968.91 |
| 10373 | 2001.07.19 17:32 | sell | 5187 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 10374 | 2001.07.19 17:36 | close | 5187 | 1.00 | 123.510 | 0.000 | 0.000 | 32.39 | 120001.30 |
| 10375 | 2001.07.19 17:38 | sell | 5188 | 1.00 | 123.570 | 0.000 | 0.000 | ||
| 10376 | 2001.07.19 17:40 | close | 5188 | 1.00 | 123.510 | 0.000 | 0.000 | 48.58 | 120049.88 |
| 10377 | 2001.07.19 17:41 | sell | 5189 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 10378 | 2001.07.19 18:32 | close | 5189 | 1.00 | 123.480 | 0.000 | 0.000 | 56.69 | 120106.57 |
| 10379 | 2001.07.19 20:03 | sell | 5190 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 10380 | 2001.07.19 20:14 | close | 5190 | 1.00 | 123.410 | 0.000 | 0.000 | 81.03 | 120187.60 |
| 10381 | 2001.07.19 22:04 | sell | 5191 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 10382 | 2001.07.19 22:08 | close | 5191 | 1.00 | 123.430 | 0.000 | 0.000 | 16.20 | 120203.80 |
| 10383 | 2001.07.19 23:52 | sell | 5192 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 10384 | 2001.07.19 23:55 | close | 5192 | 1.00 | 123.410 | 0.000 | 0.000 | 16.21 | 120220.01 |
| 10385 | 2001.07.20 00:13 | sell | 5193 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 10386 | 2001.07.20 00:37 | close | 5193 | 1.00 | 123.380 | 0.000 | 0.000 | 56.74 | 120276.75 |
| 10387 | 2001.07.20 04:34 | sell | 5194 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 10388 | 2001.07.20 04:47 | close | 5194 | 1.00 | 123.030 | 0.000 | 0.000 | 16.26 | 120293.01 |
| 10389 | 2001.07.20 04:57 | sell | 5195 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 10390 | 2001.07.20 05:06 | close | 5195 | 1.00 | 122.990 | 0.000 | 0.000 | 81.31 | 120374.32 |
| 10391 | 2001.07.20 08:24 | sell | 5196 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 10392 | 2001.07.20 08:27 | close | 5196 | 1.00 | 123.010 | 0.000 | 0.000 | 16.26 | 120390.58 |
| 10393 | 2001.07.20 08:27 | sell | 5197 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10394 | 2001.07.20 08:55 | sell | 5198 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 10395 | 2001.07.20 09:03 | sell | 5199 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 10396 | 2001.07.20 11:09 | sell | 5200 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 10397 | 2001.07.20 14:04 | buy | 5201 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 10398 | 2001.07.20 14:21 | buy | 5202 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 10399 | 2001.07.20 15:33 | buy | 5203 | 1.00 | 123.310 | 0.000 | 0.000 | ||
| 10400 | 2001.07.20 16:00 | close | 5197 | 1.00 | 123.160 | 0.000 | 0.000 | -129.91 | 120260.67 |
| 10401 | 2001.07.20 16:00 | close | 5198 | 1.00 | 123.160 | 0.000 | 0.000 | -24.36 | 120236.31 |
| 10402 | 2001.07.20 16:00 | close | 5199 | 1.00 | 123.160 | 0.000 | 0.000 | 97.43 | 120333.74 |
| 10403 | 2001.07.20 16:00 | close | 5200 | 1.00 | 123.160 | 0.000 | 0.000 | 194.87 | 120528.61 |
| 10404 | 2001.07.20 16:00 | buy | 5204 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 10405 | 2001.07.20 21:20 | sell | 5205 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 10406 | 2001.07.20 21:40 | close | 5201 | 1.00 | 123.070 | 0.000 | 0.000 | -430.65 | 120097.96 |
| 10407 | 2001.07.20 21:40 | close | 5202 | 1.00 | 123.070 | 0.000 | 0.000 | -308.77 | 119789.19 |
| 10408 | 2001.07.20 21:40 | close | 5203 | 1.00 | 123.070 | 0.000 | 0.000 | -195.01 | 119594.18 |
| 10409 | 2001.07.20 21:40 | close | 5204 | 1.00 | 123.070 | 0.000 | 0.000 | -73.13 | 119521.05 |
| 10410 | 2001.07.20 21:40 | sell | 5206 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 10411 | 2001.07.20 21:56 | close | 5205 | 1.00 | 122.950 | 0.000 | 0.000 | -8.13 | 119512.92 |
| 10412 | 2001.07.20 21:56 | close | 5206 | 1.00 | 122.950 | 0.000 | 0.000 | 97.60 | 119610.52 |
| 10413 | 2001.07.20 22:59 | sell | 5207 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 10414 | 2001.07.20 23:06 | close | 5207 | 1.00 | 122.990 | 0.000 | 0.000 | 40.65 | 119651.17 |
| 10415 | 2001.07.20 23:08 | sell | 5208 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 10416 | 2001.07.20 23:13 | close | 5208 | 1.00 | 122.990 | 0.000 | 0.000 | 113.83 | 119765.00 |
| 10417 | 2001.07.23 00:09 | sell | 5209 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 10418 | 2001.07.23 00:35 | sell | 5210 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 10419 | 2001.07.23 01:52 | sell | 5211 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 10420 | 2001.07.23 02:08 | sell | 5212 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 10421 | 2001.07.23 03:25 | buy | 5213 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 10422 | 2001.07.23 03:37 | close | 5213 | 1.00 | 123.470 | 0.000 | 0.000 | 56.69 | 119821.69 |
| 10423 | 2001.07.23 07:32 | buy | 5214 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 10424 | 2001.07.23 08:03 | close | 5209 | 1.00 | 123.380 | 0.000 | 0.000 | -226.94 | 119594.75 |
| 10425 | 2001.07.23 08:03 | close | 5210 | 1.00 | 123.380 | 0.000 | 0.000 | -129.68 | 119465.07 |
| 10426 | 2001.07.23 08:03 | close | 5211 | 1.00 | 123.380 | 0.000 | 0.000 | -32.42 | 119432.65 |
| 10427 | 2001.07.23 08:03 | close | 5212 | 1.00 | 123.380 | 0.000 | 0.000 | 145.89 | 119578.54 |
| 10428 | 2001.07.23 08:03 | buy | 5215 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 10429 | 2001.07.23 08:42 | close | 5214 | 1.00 | 123.480 | 0.000 | 0.000 | -16.20 | 119562.34 |
| 10430 | 2001.07.23 08:42 | close | 5215 | 1.00 | 123.480 | 0.000 | 0.000 | 80.98 | 119643.32 |
| 10431 | 2001.07.23 17:46 | buy | 5216 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10432 | 2001.07.23 18:01 | close | 5216 | 1.00 | 124.160 | 0.000 | 0.000 | 16.11 | 119659.43 |
| 10433 | 2001.07.23 18:23 | buy | 5217 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10434 | 2001.07.23 18:27 | close | 5217 | 1.00 | 124.170 | 0.000 | 0.000 | 24.16 | 119683.59 |
| 10435 | 2001.07.23 18:43 | buy | 5218 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 10436 | 2001.07.23 18:54 | close | 5218 | 1.00 | 124.150 | 0.000 | 0.000 | 32.22 | 119715.81 |
| 10437 | 2001.07.23 22:29 | buy | 5219 | 1.00 | 124.410 | 0.000 | 0.000 | ||
| 10438 | 2001.07.23 22:36 | close | 5219 | 1.00 | 124.440 | 0.000 | 0.000 | 24.11 | 119739.92 |
| 10439 | 2001.07.24 00:12 | buy | 5220 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 10440 | 2001.07.24 00:48 | close | 5220 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 119756.00 |
| 10441 | 2001.07.24 23:55 | sell | 5221 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 10442 | 2001.07.25 01:18 | sell | 5222 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10443 | 2001.07.25 02:21 | sell | 5223 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 10444 | 2001.07.25 03:05 | close | 5221 | 1.00 | 124.230 | 0.000 | 0.000 | -50.32 | 119705.68 |
| 10445 | 2001.07.25 03:05 | close | 5222 | 1.00 | 124.230 | 0.000 | 0.000 | 64.40 | 119770.08 |
| 10446 | 2001.07.25 03:05 | close | 5223 | 1.00 | 124.230 | 0.000 | 0.000 | 169.04 | 119939.12 |
| 10447 | 2001.07.25 15:47 | sell | 5224 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 10448 | 2001.07.25 15:49 | close | 5224 | 1.00 | 123.850 | 0.000 | 0.000 | 121.11 | 120060.23 |
| 10449 | 2001.07.25 17:50 | sell | 5225 | 1.00 | 123.670 | 0.000 | 0.000 | ||
| 10450 | 2001.07.25 17:52 | close | 5225 | 1.00 | 123.620 | 0.000 | 0.000 | 40.45 | 120100.68 |
| 10451 | 2001.07.25 18:02 | sell | 5226 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 10452 | 2001.07.25 18:06 | close | 5226 | 1.00 | 123.590 | 0.000 | 0.000 | 72.82 | 120173.50 |
| 10453 | 2001.07.25 19:44 | sell | 5227 | 1.00 | 123.570 | 0.000 | 0.000 | ||
| 10454 | 2001.07.25 19:56 | close | 5227 | 1.00 | 123.540 | 0.000 | 0.000 | 24.28 | 120197.78 |
| 10455 | 2001.07.25 23:17 | buy | 5228 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 10456 | 2001.07.25 23:43 | close | 5228 | 1.00 | 123.610 | 0.000 | 0.000 | 24.27 | 120222.05 |
| 10457 | 2001.07.26 23:34 | buy | 5229 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 10458 | 2001.07.26 23:37 | close | 5229 | 1.00 | 123.680 | 0.000 | 0.000 | 24.26 | 120246.31 |
| 10459 | 2001.07.27 19:40 | sell | 5230 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 10460 | 2001.07.27 19:58 | close | 5230 | 1.00 | 123.360 | 0.000 | 0.000 | 32.43 | 120278.74 |
| 10461 | 2001.07.27 23:08 | buy | 5231 | 1.00 | 123.310 | 0.000 | 0.000 | ||
| 10462 | 2001.07.27 23:10 | close | 5231 | 1.00 | 123.520 | 0.000 | 0.000 | 170.01 | 120448.75 |
| 10463 | 2001.07.27 23:12 | sell | 5232 | 1.00 | 123.610 | 0.000 | 0.000 | ||
| 10464 | 2001.07.27 23:14 | close | 5232 | 1.00 | 123.520 | 0.000 | 0.000 | 72.86 | 120521.61 |
| 10465 | 2001.07.27 23:18 | sell | 5233 | 1.00 | 123.620 | 0.000 | 0.000 | ||
| 10466 | 2001.07.27 23:24 | close | 5233 | 1.00 | 123.530 | 0.000 | 0.000 | 72.86 | 120594.47 |
| 10467 | 2001.07.30 06:03 | buy | 5234 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 10468 | 2001.07.30 06:07 | close | 5234 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 120610.51 |
| 10469 | 2001.07.30 07:10 | buy | 5235 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 10470 | 2001.07.30 07:12 | close | 5235 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 120626.55 |
| 10471 | 2001.07.30 07:20 | buy | 5236 | 1.00 | 124.630 | 0.000 | 0.000 | ||
| 10472 | 2001.07.30 07:38 | close | 5236 | 1.00 | 124.660 | 0.000 | 0.000 | 24.07 | 120650.62 |
| 10473 | 2001.07.30 09:10 | buy | 5237 | 1.00 | 124.600 | 0.000 | 0.000 | ||
| 10474 | 2001.07.30 09:12 | close | 5237 | 1.00 | 124.630 | 0.000 | 0.000 | 24.07 | 120674.69 |
| 10475 | 2001.07.30 09:14 | buy | 5238 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 10476 | 2001.07.30 09:29 | close | 5238 | 1.00 | 124.660 | 0.000 | 0.000 | 40.11 | 120714.80 |
| 10477 | 2001.07.30 14:35 | buy | 5239 | 1.00 | 125.030 | 0.000 | 0.000 | ||
| 10478 | 2001.07.30 14:52 | close | 5239 | 1.00 | 125.130 | 0.000 | 0.000 | 79.92 | 120794.72 |
| 10479 | 2001.07.30 16:39 | buy | 5240 | 1.00 | 125.150 | 0.000 | 0.000 | ||
| 10480 | 2001.07.30 16:44 | close | 5240 | 1.00 | 125.190 | 0.000 | 0.000 | 31.95 | 120826.67 |
| 10481 | 2001.07.30 19:43 | buy | 5241 | 1.00 | 125.070 | 0.000 | 0.000 | ||
| 10482 | 2001.07.30 19:48 | close | 5241 | 1.00 | 125.120 | 0.000 | 0.000 | 39.96 | 120866.63 |
| 10483 | 2001.07.30 21:08 | buy | 5242 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 10484 | 2001.07.30 21:13 | close | 5242 | 1.00 | 125.120 | 0.000 | 0.000 | 15.98 | 120882.61 |
| 10485 | 2001.07.31 00:43 | sell | 5243 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 10486 | 2001.07.31 01:08 | close | 5243 | 1.00 | 125.180 | 0.000 | 0.000 | 15.98 | 120898.59 |
| 10487 | 2001.07.31 23:26 | buy | 5244 | 1.00 | 124.990 | 0.000 | 0.000 | ||
| 10488 | 2001.07.31 23:28 | close | 5244 | 1.00 | 125.020 | 0.000 | 0.000 | 24.00 | 120922.59 |
| 10489 | 2001.07.31 23:29 | buy | 5245 | 1.00 | 124.990 | 0.000 | 0.000 | ||
| 10490 | 2001.07.31 23:56 | close | 5245 | 1.00 | 125.020 | 0.000 | 0.000 | 24.00 | 120946.59 |
| 10491 | 2001.08.01 00:27 | sell | 5246 | 1.00 | 125.060 | 0.000 | 0.000 | ||
| 10492 | 2001.08.01 01:27 | close | 5246 | 1.00 | 125.030 | 0.000 | 0.000 | 23.99 | 120970.58 |
| 10493 | 2001.08.01 23:50 | buy | 5247 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 10494 | 2001.08.02 00:01 | close | 5247 | 1.00 | 124.600 | 0.000 | 0.000 | 48.44 | 121019.02 |
| 10495 | 2001.08.02 00:41 | buy | 5248 | 1.00 | 124.490 | 0.000 | 0.000 | ||
| 10496 | 2001.08.02 01:49 | buy | 5249 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 10497 | 2001.08.02 02:24 | close | 5248 | 1.00 | 124.460 | 0.000 | 0.000 | -24.10 | 120994.92 |
| 10498 | 2001.08.02 02:24 | close | 5249 | 1.00 | 124.460 | 0.000 | 0.000 | 72.31 | 121067.23 |
| 10499 | 2001.08.02 15:15 | sell | 5250 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10500 | 2001.08.02 15:27 | close | 5250 | 1.00 | 124.040 | 0.000 | 0.000 | 80.62 | 121147.85 |
| 10501 | 2001.08.02 15:33 | sell | 5251 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 10502 | 2001.08.02 15:44 | close | 5251 | 1.00 | 124.180 | 0.000 | 0.000 | 24.16 | 121172.01 |
| 10503 | 2001.08.02 17:59 | sell | 5252 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 10504 | 2001.08.02 18:04 | close | 5252 | 1.00 | 123.690 | 0.000 | 0.000 | 64.68 | 121236.69 |
| 10505 | 2001.08.02 18:11 | sell | 5253 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10506 | 2001.08.02 18:27 | close | 5253 | 1.00 | 123.730 | 0.000 | 0.000 | 24.25 | 121260.94 |
| 10507 | 2001.08.02 23:01 | sell | 5254 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 10508 | 2001.08.02 23:04 | close | 5254 | 1.00 | 123.700 | 0.000 | 0.000 | 16.17 | 121277.11 |
| 10509 | 2001.08.02 23:06 | sell | 5255 | 1.00 | 123.730 | 0.000 | 0.000 | ||
| 10510 | 2001.08.02 23:08 | close | 5255 | 1.00 | 123.680 | 0.000 | 0.000 | 40.43 | 121317.54 |
| 10511 | 2001.08.02 23:13 | sell | 5256 | 1.00 | 123.730 | 0.000 | 0.000 | ||
| 10512 | 2001.08.02 23:35 | close | 5256 | 1.00 | 123.690 | 0.000 | 0.000 | 32.34 | 121349.88 |
| 10513 | 2001.08.03 00:40 | sell | 5257 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 10514 | 2001.08.03 00:48 | close | 5257 | 1.00 | 123.740 | 0.000 | 0.000 | 24.24 | 121374.12 |
| 10515 | 2001.08.03 00:51 | sell | 5258 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10516 | 2001.08.03 00:56 | close | 5258 | 1.00 | 123.740 | 0.000 | 0.000 | 16.16 | 121390.28 |
| 10517 | 2001.08.03 00:57 | sell | 5259 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10518 | 2001.08.03 01:01 | close | 5259 | 1.00 | 123.730 | 0.000 | 0.000 | 24.25 | 121414.53 |
| 10519 | 2001.08.06 00:42 | sell | 5260 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 10520 | 2001.08.06 00:49 | sell | 5261 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10521 | 2001.08.06 03:14 | sell | 5262 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 10522 | 2001.08.06 06:45 | sell | 5263 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 10523 | 2001.08.06 10:26 | close | 5260 | 1.00 | 123.950 | 0.000 | 0.000 | -201.69 | 121212.84 |
| 10524 | 2001.08.06 10:26 | close | 5261 | 1.00 | 123.950 | 0.000 | 0.000 | -96.81 | 121116.03 |
| 10525 | 2001.08.06 10:26 | close | 5262 | 1.00 | 123.950 | 0.000 | 0.000 | 8.07 | 121124.10 |
| 10526 | 2001.08.06 10:26 | close | 5263 | 1.00 | 123.950 | 0.000 | 0.000 | 104.88 | 121228.98 |
| 10527 | 2001.08.06 23:01 | sell | 5264 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 10528 | 2001.08.06 23:17 | close | 5264 | 1.00 | 123.910 | 0.000 | 0.000 | 16.14 | 121245.12 |
| 10529 | 2001.08.07 00:11 | sell | 5265 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 10530 | 2001.08.07 00:13 | close | 5265 | 1.00 | 123.890 | 0.000 | 0.000 | 40.36 | 121285.48 |
| 10531 | 2001.08.07 00:49 | buy | 5266 | 1.00 | 123.850 | 0.000 | 0.000 | ||
| 10532 | 2001.08.07 00:57 | close | 5266 | 1.00 | 123.870 | 0.000 | 0.000 | 16.15 | 121301.63 |
| 10533 | 2001.08.07 21:47 | sell | 5267 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 10534 | 2001.08.07 22:24 | close | 5267 | 1.00 | 123.520 | 0.000 | 0.000 | 16.19 | 121317.82 |
| 10535 | 2001.08.07 23:00 | sell | 5268 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 10536 | 2001.08.07 23:22 | close | 5268 | 1.00 | 123.610 | 0.000 | 0.000 | 16.18 | 121334.00 |
| 10537 | 2001.08.08 15:51 | sell | 5269 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 10538 | 2001.08.08 16:30 | sell | 5270 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 10539 | 2001.08.08 18:00 | sell | 5271 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 10540 | 2001.08.08 19:26 | close | 5269 | 1.00 | 123.040 | 0.000 | 0.000 | -56.89 | 121277.11 |
| 10541 | 2001.08.08 19:26 | close | 5270 | 1.00 | 123.040 | 0.000 | 0.000 | 40.64 | 121317.75 |
| 10542 | 2001.08.08 19:26 | close | 5271 | 1.00 | 123.040 | 0.000 | 0.000 | 138.17 | 121455.92 |
| 10543 | 2001.08.08 23:37 | sell | 5272 | 1.00 | 123.670 | 0.000 | 0.000 | ||
| 10544 | 2001.08.09 00:04 | close | 5272 | 1.00 | 123.640 | 0.000 | 0.000 | 18.19 | 121474.11 |
| 10545 | 2001.08.09 00:34 | buy | 5273 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 10546 | 2001.08.09 02:20 | buy | 5274 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 10547 | 2001.08.09 02:52 | buy | 5275 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 10548 | 2001.08.09 03:25 | close | 5273 | 1.00 | 123.510 | 0.000 | 0.000 | -72.87 | 121401.24 |
| 10549 | 2001.08.09 03:25 | close | 5274 | 1.00 | 123.510 | 0.000 | 0.000 | 24.29 | 121425.53 |
| 10550 | 2001.08.09 03:25 | close | 5275 | 1.00 | 123.510 | 0.000 | 0.000 | 145.74 | 121571.27 |
| 10551 | 2001.08.09 07:27 | buy | 5276 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10552 | 2001.08.09 07:35 | close | 5276 | 1.00 | 123.870 | 0.000 | 0.000 | 32.29 | 121603.56 |
| 10553 | 2001.08.09 07:51 | buy | 5277 | 1.00 | 123.810 | 0.000 | 0.000 | ||
| 10554 | 2001.08.09 08:16 | close | 5277 | 1.00 | 123.830 | 0.000 | 0.000 | 16.15 | 121619.71 |
| 10555 | 2001.08.09 14:02 | sell | 5278 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 10556 | 2001.08.09 14:20 | close | 5278 | 1.00 | 123.280 | 0.000 | 0.000 | 16.22 | 121635.93 |
| 10557 | 2001.08.09 15:48 | sell | 5279 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 10558 | 2001.08.09 15:53 | close | 5279 | 1.00 | 123.140 | 0.000 | 0.000 | 24.36 | 121660.29 |
| 10559 | 2001.08.10 00:28 | buy | 5280 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 10560 | 2001.08.10 00:33 | close | 5280 | 1.00 | 122.020 | 0.000 | 0.000 | 106.54 | 121766.83 |
| 10561 | 2001.08.10 00:33 | sell | 5281 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 10562 | 2001.08.10 00:42 | close | 5281 | 1.00 | 121.970 | 0.000 | 0.000 | 40.99 | 121807.82 |
| 10563 | 2001.08.10 00:43 | sell | 5282 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 10564 | 2001.08.10 00:56 | close | 5282 | 1.00 | 121.960 | 0.000 | 0.000 | 16.40 | 121824.22 |
| 10565 | 2001.08.10 01:22 | sell | 5283 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 10566 | 2001.08.10 01:58 | sell | 5284 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 10567 | 2001.08.10 02:10 | close | 5283 | 1.00 | 122.090 | 0.000 | 0.000 | -16.38 | 121807.84 |
| 10568 | 2001.08.10 02:10 | close | 5284 | 1.00 | 122.090 | 0.000 | 0.000 | 81.91 | 121889.75 |
| 10569 | 2001.08.10 03:55 | sell | 5285 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 10570 | 2001.08.10 05:17 | close | 5285 | 1.00 | 122.160 | 0.000 | 0.000 | 24.56 | 121914.31 |
| 10571 | 2001.08.10 06:32 | sell | 5286 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 10572 | 2001.08.10 06:35 | close | 5286 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 121947.03 |
| 10573 | 2001.08.10 09:17 | sell | 5287 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 10574 | 2001.08.10 09:19 | close | 5287 | 1.00 | 121.990 | 0.000 | 0.000 | 16.39 | 121963.42 |
| 10575 | 2001.08.10 09:19 | sell | 5288 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 10576 | 2001.08.10 09:49 | close | 5288 | 1.00 | 121.960 | 0.000 | 0.000 | 16.40 | 121979.82 |
| 10577 | 2001.08.10 11:08 | sell | 5289 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 10578 | 2001.08.10 11:13 | sell | 5290 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 10579 | 2001.08.10 11:33 | sell | 5291 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 10580 | 2001.08.10 12:30 | sell | 5292 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 10581 | 2001.08.10 16:24 | close | 5289 | 1.00 | 122.180 | 0.000 | 0.000 | -147.32 | 121832.50 |
| 10582 | 2001.08.10 16:24 | close | 5290 | 1.00 | 122.180 | 0.000 | 0.000 | -32.74 | 121799.76 |
| 10583 | 2001.08.10 16:24 | close | 5291 | 1.00 | 122.180 | 0.000 | 0.000 | 81.85 | 121881.61 |
| 10584 | 2001.08.10 16:24 | close | 5292 | 1.00 | 122.180 | 0.000 | 0.000 | 180.06 | 122061.67 |
| 10585 | 2001.08.10 19:04 | sell | 5293 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 10586 | 2001.08.10 19:19 | close | 5293 | 1.00 | 122.090 | 0.000 | 0.000 | 24.57 | 122086.24 |
| 10587 | 2001.08.10 22:13 | sell | 5294 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 10588 | 2001.08.10 22:24 | close | 5294 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 122110.83 |
| 10589 | 2001.08.10 23:03 | sell | 5295 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 10590 | 2001.08.10 23:06 | close | 5295 | 1.00 | 122.040 | 0.000 | 0.000 | 131.10 | 122241.93 |
| 10591 | 2001.08.10 23:14 | buy | 5296 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 10592 | 2001.08.10 23:24 | close | 5296 | 1.00 | 122.020 | 0.000 | 0.000 | 98.34 | 122340.27 |
| 10593 | 2001.08.10 23:28 | sell | 5297 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 10594 | 2001.08.13 00:11 | close | 5297 | 1.00 | 121.960 | 0.000 | 0.000 | 88.17 | 122428.43 |
| 10595 | 2001.08.13 01:42 | sell | 5298 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 10596 | 2001.08.13 02:10 | sell | 5299 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 10597 | 2001.08.13 02:37 | sell | 5300 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 10598 | 2001.08.13 02:43 | sell | 5301 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 10599 | 2001.08.13 05:00 | close | 5298 | 1.00 | 122.200 | 0.000 | 0.000 | -139.12 | 122289.31 |
| 10600 | 2001.08.13 05:00 | close | 5299 | 1.00 | 122.200 | 0.000 | 0.000 | -40.92 | 122248.39 |
| 10601 | 2001.08.13 05:00 | close | 5300 | 1.00 | 122.200 | 0.000 | 0.000 | 65.47 | 122313.86 |
| 10602 | 2001.08.13 05:00 | close | 5301 | 1.00 | 122.200 | 0.000 | 0.000 | 204.58 | 122518.44 |
| 10603 | 2001.08.13 09:48 | sell | 5302 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 10604 | 2001.08.13 09:50 | close | 5302 | 1.00 | 121.950 | 0.000 | 0.000 | 41.00 | 122559.44 |
| 10605 | 2001.08.13 11:05 | sell | 5303 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 10606 | 2001.08.13 11:12 | close | 5303 | 1.00 | 121.890 | 0.000 | 0.000 | 24.61 | 122584.05 |
| 10607 | 2001.08.13 15:36 | sell | 5304 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 10608 | 2001.08.13 15:40 | sell | 5305 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 10609 | 2001.08.13 15:43 | sell | 5306 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 10610 | 2001.08.13 15:54 | sell | 5307 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 10611 | 2001.08.13 23:47 | buy | 5308 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 10612 | 2001.08.13 23:49 | close | 5308 | 1.00 | 122.510 | 0.000 | 0.000 | 40.81 | 122624.86 |
| 10613 | 2001.08.14 00:51 | buy | 5309 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 10614 | 2001.08.14 00:57 | close | 5304 | 1.00 | 122.420 | 0.000 | 0.000 | -557.48 | 122067.38 |
| 10615 | 2001.08.14 00:57 | close | 5305 | 1.00 | 122.420 | 0.000 | 0.000 | -443.12 | 121624.25 |
| 10616 | 2001.08.14 00:57 | close | 5306 | 1.00 | 122.420 | 0.000 | 0.000 | -328.76 | 121295.49 |
| 10617 | 2001.08.14 00:57 | close | 5307 | 1.00 | 122.420 | 0.000 | 0.000 | -214.40 | 121081.09 |
| 10618 | 2001.08.14 02:02 | close | 5309 | 1.00 | 122.530 | 0.000 | 0.000 | 57.13 | 121138.22 |
| 10619 | 2001.08.14 18:47 | sell | 5310 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 10620 | 2001.08.14 19:08 | close | 5310 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 121154.66 |
| 10621 | 2001.08.14 19:23 | sell | 5311 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 10622 | 2001.08.14 20:44 | close | 5311 | 1.00 | 121.700 | 0.000 | 0.000 | 49.30 | 121203.96 |
| 10623 | 2001.08.15 00:02 | sell | 5312 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 10624 | 2001.08.15 00:32 | close | 5312 | 1.00 | 121.810 | 0.000 | 0.000 | 16.42 | 121220.38 |
| 10625 | 2001.08.15 04:26 | sell | 5313 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 10626 | 2001.08.15 04:37 | close | 5313 | 1.00 | 121.540 | 0.000 | 0.000 | 24.68 | 121245.06 |
| 10627 | 2001.08.15 04:43 | sell | 5314 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 10628 | 2001.08.15 04:49 | close | 5314 | 1.00 | 121.590 | 0.000 | 0.000 | 24.67 | 121269.73 |
| 10629 | 2001.08.15 05:09 | sell | 5315 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 10630 | 2001.08.15 05:25 | close | 5315 | 1.00 | 121.660 | 0.000 | 0.000 | 16.44 | 121286.17 |
| 10631 | 2001.08.15 07:19 | sell | 5316 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 10632 | 2001.08.15 07:24 | close | 5316 | 1.00 | 121.630 | 0.000 | 0.000 | 24.66 | 121310.83 |
| 10633 | 2001.08.15 16:34 | sell | 5317 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 10634 | 2001.08.15 16:58 | close | 5317 | 1.00 | 119.940 | 0.000 | 0.000 | 66.70 | 121377.53 |
| 10635 | 2001.08.15 19:42 | sell | 5318 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 10636 | 2001.08.15 19:45 | sell | 5319 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 10637 | 2001.08.15 20:00 | close | 5318 | 1.00 | 119.530 | 0.000 | 0.000 | -8.37 | 121369.16 |
| 10638 | 2001.08.15 20:00 | close | 5319 | 1.00 | 119.530 | 0.000 | 0.000 | 100.39 | 121469.55 |
| 10639 | 2001.08.15 22:41 | sell | 5320 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 10640 | 2001.08.15 23:03 | close | 5320 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 121486.28 |
| 10641 | 2001.08.15 23:33 | sell | 5321 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10642 | 2001.08.15 23:42 | close | 5321 | 1.00 | 119.530 | 0.000 | 0.000 | 75.29 | 121561.57 |
| 10643 | 2001.08.16 00:06 | sell | 5322 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10644 | 2001.08.16 00:42 | sell | 5323 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 10645 | 2001.08.16 01:01 | sell | 5324 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 10646 | 2001.08.16 02:14 | close | 5322 | 1.00 | 119.610 | 0.000 | 0.000 | 8.36 | 121569.93 |
| 10647 | 2001.08.16 02:14 | close | 5323 | 1.00 | 119.610 | 0.000 | 0.000 | 125.41 | 121695.34 |
| 10648 | 2001.08.16 02:14 | close | 5324 | 1.00 | 119.610 | 0.000 | 0.000 | 225.73 | 121921.07 |
| 10649 | 2001.08.16 03:10 | sell | 5325 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 10650 | 2001.08.16 03:13 | close | 5325 | 1.00 | 119.900 | 0.000 | 0.000 | 91.74 | 122012.81 |
| 10651 | 2001.08.16 03:13 | sell | 5326 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 10652 | 2001.08.16 03:17 | close | 5326 | 1.00 | 119.870 | 0.000 | 0.000 | 16.68 | 122029.49 |
| 10653 | 2001.08.16 03:17 | sell | 5327 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 10654 | 2001.08.16 03:19 | close | 5327 | 1.00 | 119.830 | 0.000 | 0.000 | 25.04 | 122054.53 |
| 10655 | 2001.08.16 03:19 | sell | 5328 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 10656 | 2001.08.16 03:42 | close | 5328 | 1.00 | 119.790 | 0.000 | 0.000 | 25.04 | 122079.57 |
| 10657 | 2001.08.16 04:47 | sell | 5329 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 10658 | 2001.08.16 04:54 | close | 5329 | 1.00 | 120.030 | 0.000 | 0.000 | 33.33 | 122112.90 |
| 10659 | 2001.08.16 05:02 | sell | 5330 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 10660 | 2001.08.16 05:04 | close | 5330 | 1.00 | 120.030 | 0.000 | 0.000 | 24.99 | 122137.89 |
| 10661 | 2001.08.16 05:08 | sell | 5331 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 10662 | 2001.08.16 05:34 | close | 5331 | 1.00 | 119.980 | 0.000 | 0.000 | 66.68 | 122204.57 |
| 10663 | 2001.08.16 08:42 | sell | 5332 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 10664 | 2001.08.16 08:44 | close | 5332 | 1.00 | 119.750 | 0.000 | 0.000 | 175.37 | 122379.94 |
| 10665 | 2001.08.16 10:44 | sell | 5333 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 10666 | 2001.08.16 10:49 | close | 5333 | 1.00 | 119.540 | 0.000 | 0.000 | 50.19 | 122430.13 |
| 10667 | 2001.08.16 12:27 | sell | 5334 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 10668 | 2001.08.16 12:32 | close | 5334 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 122446.86 |
| 10669 | 2001.08.16 12:53 | sell | 5335 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 10670 | 2001.08.16 12:55 | close | 5335 | 1.00 | 119.560 | 0.000 | 0.000 | 33.46 | 122480.32 |
| 10671 | 2001.08.16 13:00 | sell | 5336 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 10672 | 2001.08.16 13:13 | close | 5336 | 1.00 | 119.530 | 0.000 | 0.000 | 16.73 | 122497.05 |
| 10673 | 2001.08.16 13:14 | sell | 5337 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 10674 | 2001.08.16 13:32 | sell | 5338 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 10675 | 2001.08.16 14:13 | sell | 5339 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 10676 | 2001.08.16 15:44 | sell | 5340 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 10677 | 2001.08.16 18:12 | close | 5337 | 1.00 | 119.710 | 0.000 | 0.000 | -142.01 | 122355.04 |
| 10678 | 2001.08.16 18:12 | close | 5338 | 1.00 | 119.710 | 0.000 | 0.000 | 16.71 | 122371.75 |
| 10679 | 2001.08.16 18:12 | close | 5339 | 1.00 | 119.710 | 0.000 | 0.000 | 158.72 | 122530.47 |
| 10680 | 2001.08.16 18:12 | close | 5340 | 1.00 | 119.710 | 0.000 | 0.000 | 267.31 | 122797.78 |
| 10681 | 2001.08.16 20:41 | sell | 5341 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 10682 | 2001.08.16 20:51 | sell | 5342 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 10683 | 2001.08.16 22:06 | sell | 5343 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 10684 | 2001.08.16 22:32 | sell | 5344 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 10685 | 2001.08.17 00:33 | buy | 5345 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 10686 | 2001.08.17 00:37 | close | 5345 | 1.00 | 120.280 | 0.000 | 0.000 | 24.94 | 122822.72 |
| 10687 | 2001.08.17 00:39 | buy | 5346 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 10688 | 2001.08.17 00:59 | close | 5346 | 1.00 | 120.290 | 0.000 | 0.000 | 24.94 | 122847.66 |
| 10689 | 2001.08.17 02:11 | close | 5341 | 1.00 | 120.130 | 0.000 | 0.000 | -293.37 | 122554.28 |
| 10690 | 2001.08.17 02:11 | close | 5342 | 1.00 | 120.130 | 0.000 | 0.000 | -193.48 | 122360.80 |
| 10691 | 2001.08.17 02:11 | close | 5343 | 1.00 | 120.130 | 0.000 | 0.000 | -85.26 | 122275.53 |
| 10692 | 2001.08.17 02:11 | close | 5344 | 1.00 | 120.130 | 0.000 | 0.000 | 14.63 | 122290.16 |
| 10693 | 2001.08.17 03:21 | sell | 5347 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 10694 | 2001.08.17 03:23 | sell | 5348 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 10695 | 2001.08.17 03:32 | close | 5347 | 1.00 | 120.360 | 0.000 | 0.000 | -49.85 | 122240.31 |
| 10696 | 2001.08.17 03:32 | close | 5348 | 1.00 | 120.360 | 0.000 | 0.000 | 108.01 | 122348.32 |
| 10697 | 2001.08.17 05:00 | sell | 5349 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 10698 | 2001.08.17 05:25 | sell | 5350 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 10699 | 2001.08.17 06:15 | sell | 5351 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 10700 | 2001.08.17 06:37 | close | 5349 | 1.00 | 120.480 | 0.000 | 0.000 | -74.70 | 122273.62 |
| 10701 | 2001.08.17 06:37 | close | 5350 | 1.00 | 120.480 | 0.000 | 0.000 | 24.90 | 122298.52 |
| 10702 | 2001.08.17 06:37 | close | 5351 | 1.00 | 120.480 | 0.000 | 0.000 | 132.80 | 122431.32 |
| 10703 | 2001.08.17 10:47 | buy | 5352 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 10704 | 2001.08.17 11:07 | close | 5352 | 1.00 | 120.500 | 0.000 | 0.000 | 41.49 | 122472.81 |
| 10705 | 2001.08.20 00:04 | sell | 5353 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 10706 | 2001.08.20 00:38 | sell | 5354 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 10707 | 2001.08.20 01:11 | close | 5353 | 1.00 | 120.350 | 0.000 | 0.000 | -33.24 | 122439.57 |
| 10708 | 2001.08.20 01:11 | close | 5354 | 1.00 | 120.350 | 0.000 | 0.000 | 74.78 | 122514.35 |
| 10709 | 2001.08.20 19:50 | buy | 5355 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 10710 | 2001.08.20 19:52 | close | 5355 | 1.00 | 120.750 | 0.000 | 0.000 | 24.84 | 122539.19 |
| 10711 | 2001.08.20 19:54 | buy | 5356 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 10712 | 2001.08.20 20:02 | close | 5356 | 1.00 | 120.740 | 0.000 | 0.000 | 33.13 | 122572.32 |
| 10713 | 2001.08.20 23:08 | buy | 5357 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 10714 | 2001.08.20 23:13 | close | 5357 | 1.00 | 120.750 | 0.000 | 0.000 | 49.69 | 122622.01 |
| 10715 | 2001.08.20 23:26 | buy | 5358 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 10716 | 2001.08.20 23:29 | close | 5358 | 1.00 | 120.710 | 0.000 | 0.000 | 16.57 | 122638.58 |
| 10717 | 2001.08.20 23:52 | buy | 5359 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 10718 | 2001.08.20 23:54 | close | 5359 | 1.00 | 120.730 | 0.000 | 0.000 | 41.41 | 122679.99 |
| 10719 | 2001.08.21 00:12 | sell | 5360 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 10720 | 2001.08.21 01:21 | close | 5360 | 1.00 | 120.750 | 0.000 | 0.000 | 33.13 | 122713.12 |
| 10721 | 2001.08.21 15:07 | sell | 5361 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 10722 | 2001.08.21 15:12 | close | 5361 | 1.00 | 119.880 | 0.000 | 0.000 | 83.42 | 122796.54 |
| 10723 | 2001.08.21 15:13 | sell | 5362 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 10724 | 2001.08.21 15:15 | close | 5362 | 1.00 | 119.860 | 0.000 | 0.000 | 75.09 | 122871.63 |
| 10725 | 2001.08.21 15:35 | sell | 5363 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 10726 | 2001.08.21 15:37 | close | 5363 | 1.00 | 119.940 | 0.000 | 0.000 | 25.01 | 122896.64 |
| 10727 | 2001.08.21 17:09 | sell | 5364 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 10728 | 2001.08.21 17:43 | sell | 5365 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 10729 | 2001.08.21 18:05 | close | 5364 | 1.00 | 119.830 | 0.000 | 0.000 | 8.35 | 122904.99 |
| 10730 | 2001.08.21 18:05 | close | 5365 | 1.00 | 119.830 | 0.000 | 0.000 | 125.18 | 123030.17 |
| 10731 | 2001.08.21 22:18 | sell | 5366 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 10732 | 2001.08.21 22:20 | close | 5366 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 123046.89 |
| 10733 | 2001.08.21 22:20 | sell | 5367 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10734 | 2001.08.21 22:24 | close | 5367 | 1.00 | 119.560 | 0.000 | 0.000 | 50.18 | 123097.07 |
| 10735 | 2001.08.21 23:14 | sell | 5368 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 10736 | 2001.08.22 00:21 | sell | 5369 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 10737 | 2001.08.22 01:43 | sell | 5370 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 10738 | 2001.08.22 04:16 | sell | 5371 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 10739 | 2001.08.22 06:39 | close | 5368 | 1.00 | 119.800 | 0.000 | 0.000 | -143.92 | 122953.15 |
| 10740 | 2001.08.22 06:39 | close | 5369 | 1.00 | 119.800 | 0.000 | 0.000 | -41.74 | 122911.41 |
| 10741 | 2001.08.22 06:39 | close | 5370 | 1.00 | 119.800 | 0.000 | 0.000 | 58.43 | 122969.84 |
| 10742 | 2001.08.22 06:39 | close | 5371 | 1.00 | 119.800 | 0.000 | 0.000 | 200.33 | 123170.17 |
| 10743 | 2001.08.22 23:02 | buy | 5372 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 10744 | 2001.08.22 23:05 | close | 5372 | 1.00 | 120.420 | 0.000 | 0.000 | 24.91 | 123195.08 |
| 10745 | 2001.08.22 23:14 | buy | 5373 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 10746 | 2001.08.22 23:18 | close | 5373 | 1.00 | 120.410 | 0.000 | 0.000 | 24.91 | 123219.99 |
| 10747 | 2001.08.22 23:25 | buy | 5374 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 10748 | 2001.08.22 23:35 | close | 5374 | 1.00 | 120.400 | 0.000 | 0.000 | 33.22 | 123253.21 |
| 10749 | 2001.08.22 23:39 | buy | 5375 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 10750 | 2001.08.22 23:55 | close | 5375 | 1.00 | 120.400 | 0.000 | 0.000 | 41.53 | 123294.74 |
| 10751 | 2001.08.23 00:23 | sell | 5376 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 10752 | 2001.08.23 00:30 | close | 5376 | 1.00 | 120.500 | 0.000 | 0.000 | 16.60 | 123311.34 |
| 10753 | 2001.08.23 23:08 | sell | 5377 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 10754 | 2001.08.23 23:18 | close | 5377 | 1.00 | 119.860 | 0.000 | 0.000 | 33.37 | 123344.71 |
| 10755 | 2001.08.24 00:09 | sell | 5378 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 10756 | 2001.08.24 00:12 | close | 5378 | 1.00 | 119.920 | 0.000 | 0.000 | 16.68 | 123361.39 |
| 10757 | 2001.08.24 00:30 | buy | 5379 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 10758 | 2001.08.24 00:35 | close | 5379 | 1.00 | 119.800 | 0.000 | 0.000 | 25.04 | 123386.43 |
| 10759 | 2001.08.24 14:37 | buy | 5380 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 10760 | 2001.08.24 14:50 | buy | 5381 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 10761 | 2001.08.24 14:59 | buy | 5382 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 10762 | 2001.08.24 17:12 | close | 5380 | 1.00 | 120.180 | 0.000 | 0.000 | -33.28 | 123353.15 |
| 10763 | 2001.08.24 17:12 | close | 5381 | 1.00 | 120.180 | 0.000 | 0.000 | 91.53 | 123444.68 |
| 10764 | 2001.08.24 17:12 | close | 5382 | 1.00 | 120.180 | 0.000 | 0.000 | 199.70 | 123644.38 |
| 10765 | 2001.08.24 23:04 | buy | 5383 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 10766 | 2001.08.24 23:07 | close | 5383 | 1.00 | 120.110 | 0.000 | 0.000 | 99.91 | 123744.29 |
| 10767 | 2001.08.24 23:09 | sell | 5384 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 10768 | 2001.08.24 23:20 | close | 5384 | 1.00 | 120.020 | 0.000 | 0.000 | 158.31 | 123902.60 |
| 10769 | 2001.08.24 23:20 | buy | 5385 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 10770 | 2001.08.27 00:04 | close | 5385 | 1.00 | 120.190 | 0.000 | 0.000 | 141.54 | 124044.13 |
| 10771 | 2001.08.27 00:04 | sell | 5386 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 10772 | 2001.08.27 00:10 | close | 5386 | 1.00 | 120.160 | 0.000 | 0.000 | 24.97 | 124069.10 |
| 10773 | 2001.08.27 00:10 | sell | 5387 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 10774 | 2001.08.27 01:45 | sell | 5388 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 10775 | 2001.08.27 02:08 | sell | 5389 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 10776 | 2001.08.27 02:47 | close | 5387 | 1.00 | 120.280 | 0.000 | 0.000 | -108.08 | 123961.02 |
| 10777 | 2001.08.27 02:47 | close | 5388 | 1.00 | 120.280 | 0.000 | 0.000 | 41.57 | 124002.59 |
| 10778 | 2001.08.27 02:47 | close | 5389 | 1.00 | 120.280 | 0.000 | 0.000 | 149.65 | 124152.24 |
| 10779 | 2001.08.27 23:47 | buy | 5390 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 10780 | 2001.08.28 00:05 | close | 5390 | 1.00 | 119.880 | 0.000 | 0.000 | 33.47 | 124185.71 |
| 10781 | 2001.08.28 10:55 | buy | 5391 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 10782 | 2001.08.28 11:26 | close | 5391 | 1.00 | 120.430 | 0.000 | 0.000 | 83.04 | 124268.75 |
| 10783 | 2001.08.28 21:54 | sell | 5392 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 10784 | 2001.08.28 21:57 | close | 5392 | 1.00 | 120.180 | 0.000 | 0.000 | 24.96 | 124293.71 |
| 10785 | 2001.08.28 22:07 | sell | 5393 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 10786 | 2001.08.28 22:13 | close | 5393 | 1.00 | 120.160 | 0.000 | 0.000 | 24.97 | 124318.68 |
| 10787 | 2001.08.28 22:26 | sell | 5394 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 10788 | 2001.08.28 22:29 | close | 5394 | 1.00 | 120.160 | 0.000 | 0.000 | 24.97 | 124343.65 |
| 10789 | 2001.08.28 23:39 | buy | 5395 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 10790 | 2001.08.28 23:46 | close | 5395 | 1.00 | 120.010 | 0.000 | 0.000 | 33.33 | 124376.98 |
| 10791 | 2001.08.29 14:32 | sell | 5396 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 10792 | 2001.08.29 14:35 | close | 5396 | 1.00 | 119.490 | 0.000 | 0.000 | 83.69 | 124460.67 |
| 10793 | 2001.08.29 14:36 | sell | 5397 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 10794 | 2001.08.29 14:43 | close | 5397 | 1.00 | 119.290 | 0.000 | 0.000 | 226.34 | 124687.01 |
| 10795 | 2001.08.29 15:57 | sell | 5398 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 10796 | 2001.08.29 16:05 | close | 5398 | 1.00 | 119.340 | 0.000 | 0.000 | 58.66 | 124745.67 |
| 10797 | 2001.08.29 23:03 | buy | 5399 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 10798 | 2001.08.30 00:08 | close | 5399 | 1.00 | 120.180 | 0.000 | 0.000 | 16.93 | 124762.60 |
| 10799 | 2001.08.30 00:12 | sell | 5400 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 10800 | 2001.08.30 00:37 | close | 5400 | 1.00 | 120.180 | 0.000 | 0.000 | 24.96 | 124787.56 |
| 10801 | 2001.08.30 23:12 | buy | 5401 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 10802 | 2001.08.30 23:23 | close | 5401 | 1.00 | 119.350 | 0.000 | 0.000 | 16.76 | 124804.32 |
| 10803 | 2001.08.30 23:54 | sell | 5402 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 10804 | 2001.08.31 00:04 | close | 5402 | 1.00 | 119.420 | 0.000 | 0.000 | 31.48 | 124835.80 |
| 10805 | 2001.08.31 00:35 | sell | 5403 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 10806 | 2001.08.31 00:39 | close | 5403 | 1.00 | 119.470 | 0.000 | 0.000 | 16.74 | 124852.54 |
| 10807 | 2001.08.31 00:41 | sell | 5404 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 10808 | 2001.08.31 00:51 | close | 5404 | 1.00 | 119.440 | 0.000 | 0.000 | 33.49 | 124886.03 |
| 10809 | 2001.08.31 05:06 | sell | 5405 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 10810 | 2001.08.31 05:56 | close | 5405 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 124919.65 |
| 10811 | 2001.08.31 08:54 | sell | 5406 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 10812 | 2001.08.31 09:20 | close | 5406 | 1.00 | 118.890 | 0.000 | 0.000 | 25.23 | 124944.88 |
| 10813 | 2001.08.31 11:59 | sell | 5407 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 10814 | 2001.08.31 12:27 | close | 5407 | 1.00 | 118.680 | 0.000 | 0.000 | 109.54 | 125054.42 |
| 10815 | 2001.08.31 13:30 | sell | 5408 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 10816 | 2001.08.31 13:32 | close | 5408 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 125071.27 |
| 10817 | 2001.08.31 13:35 | sell | 5409 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 10818 | 2001.08.31 13:40 | close | 5409 | 1.00 | 118.640 | 0.000 | 0.000 | 75.86 | 125147.13 |
| 10819 | 2001.08.31 13:50 | sell | 5410 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 10820 | 2001.08.31 14:00 | sell | 5411 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 10821 | 2001.08.31 14:14 | close | 5410 | 1.00 | 118.660 | 0.000 | 0.000 | 33.71 | 125180.84 |
| 10822 | 2001.08.31 14:14 | close | 5411 | 1.00 | 118.660 | 0.000 | 0.000 | 151.69 | 125332.53 |
| 10823 | 2001.09.03 00:22 | sell | 5412 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 10824 | 2001.09.03 00:39 | close | 5412 | 1.00 | 118.990 | 0.000 | 0.000 | 84.04 | 125416.57 |
| 10825 | 2001.09.03 23:43 | buy | 5413 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 10826 | 2001.09.03 23:46 | close | 5413 | 1.00 | 118.720 | 0.000 | 0.000 | 33.69 | 125450.26 |
| 10827 | 2001.09.04 19:06 | buy | 5414 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 10828 | 2001.09.04 19:30 | buy | 5415 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 10829 | 2001.09.04 19:57 | close | 5414 | 1.00 | 119.400 | 0.000 | 0.000 | -33.50 | 125416.76 |
| 10830 | 2001.09.04 19:57 | close | 5415 | 1.00 | 119.400 | 0.000 | 0.000 | 67.00 | 125483.76 |
| 10831 | 2001.09.04 23:06 | sell | 5416 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 10832 | 2001.09.04 23:13 | close | 5416 | 1.00 | 119.210 | 0.000 | 0.000 | 58.72 | 125542.48 |
| 10833 | 2001.09.04 23:14 | sell | 5417 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 10834 | 2001.09.05 00:10 | sell | 5418 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 10835 | 2001.09.05 02:42 | sell | 5419 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 10836 | 2001.09.05 02:53 | sell | 5420 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 10837 | 2001.09.05 06:53 | close | 5417 | 1.00 | 119.680 | 0.000 | 0.000 | -344.60 | 125197.87 |
| 10838 | 2001.09.05 06:53 | close | 5418 | 1.00 | 119.680 | 0.000 | 0.000 | -233.96 | 124963.91 |
| 10839 | 2001.09.05 06:53 | close | 5419 | 1.00 | 119.680 | 0.000 | 0.000 | -133.69 | 124830.22 |
| 10840 | 2001.09.05 06:53 | close | 5420 | 1.00 | 119.680 | 0.000 | 0.000 | -33.42 | 124796.80 |
| 10841 | 2001.09.05 15:38 | buy | 5421 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 10842 | 2001.09.05 15:41 | close | 5421 | 1.00 | 120.340 | 0.000 | 0.000 | 16.62 | 124813.42 |
| 10843 | 2001.09.05 19:37 | buy | 5422 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 10844 | 2001.09.05 20:33 | close | 5422 | 1.00 | 120.690 | 0.000 | 0.000 | 16.57 | 124829.99 |
| 10845 | 2001.09.05 23:14 | buy | 5423 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 10846 | 2001.09.05 23:16 | close | 5423 | 1.00 | 120.690 | 0.000 | 0.000 | 24.86 | 124854.85 |
| 10847 | 2001.09.06 00:36 | buy | 5424 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 10848 | 2001.09.06 00:41 | close | 5424 | 1.00 | 120.690 | 0.000 | 0.000 | 49.71 | 124904.56 |
| 10849 | 2001.09.06 03:40 | buy | 5425 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 10850 | 2001.09.06 03:42 | close | 5425 | 1.00 | 120.930 | 0.000 | 0.000 | 16.54 | 124921.10 |
| 10851 | 2001.09.06 03:43 | buy | 5426 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 10852 | 2001.09.06 03:52 | buy | 5427 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 10853 | 2001.09.06 04:51 | close | 5426 | 1.00 | 120.870 | 0.000 | 0.000 | -49.64 | 124871.46 |
| 10854 | 2001.09.06 04:51 | close | 5427 | 1.00 | 120.870 | 0.000 | 0.000 | 82.73 | 124954.19 |
| 10855 | 2001.09.06 09:01 | buy | 5428 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 10856 | 2001.09.06 09:10 | close | 5428 | 1.00 | 121.250 | 0.000 | 0.000 | 16.49 | 124970.68 |
| 10857 | 2001.09.06 09:12 | buy | 5429 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 10858 | 2001.09.06 09:18 | close | 5429 | 1.00 | 121.330 | 0.000 | 0.000 | 82.42 | 125053.10 |
| 10859 | 2001.09.06 10:49 | buy | 5430 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10860 | 2001.09.06 10:56 | close | 5430 | 1.00 | 121.150 | 0.000 | 0.000 | 24.76 | 125077.86 |
| 10861 | 2001.09.06 10:57 | buy | 5431 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10862 | 2001.09.06 11:17 | close | 5431 | 1.00 | 121.180 | 0.000 | 0.000 | 49.51 | 125127.37 |
| 10863 | 2001.09.06 13:48 | buy | 5432 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 10864 | 2001.09.06 14:26 | close | 5432 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 125152.10 |
| 10865 | 2001.09.06 14:50 | buy | 5433 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 10866 | 2001.09.06 15:31 | close | 5433 | 1.00 | 121.190 | 0.000 | 0.000 | 16.50 | 125168.60 |
| 10867 | 2001.09.06 16:05 | buy | 5434 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 10868 | 2001.09.06 16:08 | close | 5434 | 1.00 | 121.220 | 0.000 | 0.000 | 98.99 | 125267.59 |
| 10869 | 2001.09.06 16:34 | buy | 5435 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10870 | 2001.09.06 16:42 | close | 5435 | 1.00 | 121.200 | 0.000 | 0.000 | 66.01 | 125333.60 |
| 10871 | 2001.09.06 16:49 | buy | 5436 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 10872 | 2001.09.06 16:55 | close | 5436 | 1.00 | 121.130 | 0.000 | 0.000 | 24.77 | 125358.37 |
| 10873 | 2001.09.06 16:56 | buy | 5437 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10874 | 2001.09.06 16:59 | close | 5437 | 1.00 | 121.220 | 0.000 | 0.000 | 82.49 | 125440.86 |
| 10875 | 2001.09.06 17:38 | buy | 5438 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 10876 | 2001.09.06 17:42 | buy | 5439 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 10877 | 2001.09.06 18:14 | close | 5438 | 1.00 | 121.040 | 0.000 | 0.000 | -33.05 | 125407.81 |
| 10878 | 2001.09.06 18:14 | close | 5439 | 1.00 | 121.040 | 0.000 | 0.000 | 115.66 | 125523.47 |
| 10879 | 2001.09.06 19:20 | buy | 5440 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 10880 | 2001.09.06 19:27 | buy | 5441 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 10881 | 2001.09.06 20:47 | close | 5440 | 1.00 | 121.050 | 0.000 | 0.000 | 41.31 | 125564.78 |
| 10882 | 2001.09.06 20:47 | close | 5441 | 1.00 | 121.050 | 0.000 | 0.000 | 156.96 | 125721.74 |
| 10883 | 2001.09.06 22:10 | buy | 5442 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 10884 | 2001.09.06 22:30 | close | 5442 | 1.00 | 120.970 | 0.000 | 0.000 | 16.53 | 125738.27 |
| 10885 | 2001.09.06 23:14 | buy | 5443 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 10886 | 2001.09.06 23:29 | buy | 5444 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 10887 | 2001.09.06 23:45 | close | 5443 | 1.00 | 120.890 | 0.000 | 0.000 | -16.54 | 125721.73 |
| 10888 | 2001.09.06 23:45 | close | 5444 | 1.00 | 120.890 | 0.000 | 0.000 | 90.99 | 125812.72 |
| 10889 | 2001.09.07 05:43 | buy | 5445 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 10890 | 2001.09.07 06:01 | buy | 5446 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 10891 | 2001.09.07 06:55 | close | 5445 | 1.00 | 121.160 | 0.000 | 0.000 | -8.25 | 125804.47 |
| 10892 | 2001.09.07 06:55 | close | 5446 | 1.00 | 121.160 | 0.000 | 0.000 | 90.79 | 125895.26 |
| 10893 | 2001.09.07 12:14 | buy | 5447 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 10894 | 2001.09.07 12:26 | close | 5447 | 1.00 | 121.270 | 0.000 | 0.000 | 49.48 | 125944.74 |
| 10895 | 2001.09.07 13:10 | buy | 5448 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 10896 | 2001.09.07 13:12 | close | 5448 | 1.00 | 121.250 | 0.000 | 0.000 | 49.48 | 125994.22 |
| 10897 | 2001.09.07 13:16 | buy | 5449 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 10898 | 2001.09.07 13:37 | buy | 5450 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 10899 | 2001.09.07 14:32 | buy | 5451 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 10900 | 2001.09.07 14:36 | buy | 5452 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 10901 | 2001.09.07 16:10 | sell | 5453 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 10902 | 2001.09.07 16:12 | close | 5453 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 126010.84 |
| 10903 | 2001.09.07 16:28 | sell | 5454 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 10904 | 2001.09.07 16:40 | close | 5454 | 1.00 | 120.260 | 0.000 | 0.000 | 83.15 | 126093.99 |
| 10905 | 2001.09.07 18:26 | sell | 5455 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 10906 | 2001.09.07 18:37 | close | 5455 | 1.00 | 120.110 | 0.000 | 0.000 | 49.95 | 126143.94 |
| 10907 | 2001.09.07 18:38 | sell | 5456 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 10908 | 2001.09.07 18:43 | close | 5456 | 1.00 | 120.020 | 0.000 | 0.000 | 91.65 | 126235.59 |
| 10909 | 2001.09.07 18:59 | sell | 5457 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 10910 | 2001.09.07 19:02 | close | 5457 | 1.00 | 120.090 | 0.000 | 0.000 | 33.31 | 126268.90 |
| 10911 | 2001.09.07 21:45 | sell | 5458 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 10912 | 2001.09.07 21:49 | close | 5458 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 126293.88 |
| 10913 | 2001.09.10 00:36 | sell | 5459 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 10914 | 2001.09.10 01:13 | close | 5449 | 1.00 | 120.280 | 0.000 | 0.000 | -764.78 | 125529.10 |
| 10915 | 2001.09.10 01:13 | close | 5450 | 1.00 | 120.280 | 0.000 | 0.000 | -665.01 | 124864.09 |
| 10916 | 2001.09.10 01:13 | close | 5451 | 1.00 | 120.280 | 0.000 | 0.000 | -457.17 | 124406.91 |
| 10917 | 2001.09.10 01:13 | close | 5452 | 1.00 | 120.280 | 0.000 | 0.000 | -232.69 | 124174.22 |
| 10918 | 2001.09.10 02:14 | close | 5459 | 1.00 | 120.130 | 0.000 | 0.000 | 41.62 | 124215.84 |
| 10919 | 2001.09.10 23:04 | sell | 5460 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 10920 | 2001.09.10 23:37 | close | 5460 | 1.00 | 121.010 | 0.000 | 0.000 | 16.53 | 124232.37 |
| 10921 | 2001.09.11 00:16 | sell | 5461 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 10922 | 2001.09.11 00:23 | close | 5461 | 1.00 | 121.030 | 0.000 | 0.000 | 41.31 | 124273.68 |
| 10923 | 2001.09.11 00:57 | sell | 5462 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 10924 | 2001.09.11 01:06 | close | 5462 | 1.00 | 121.100 | 0.000 | 0.000 | 33.03 | 124306.71 |
| 10925 | 2001.09.11 09:02 | buy | 5463 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 10926 | 2001.09.11 09:04 | close | 5463 | 1.00 | 121.540 | 0.000 | 0.000 | 32.91 | 124339.62 |
| 10927 | 2001.09.11 09:34 | buy | 5464 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 10928 | 2001.09.11 09:39 | close | 5464 | 1.00 | 121.560 | 0.000 | 0.000 | 24.68 | 124364.30 |
| 10929 | 2001.09.11 09:40 | buy | 5465 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 10930 | 2001.09.11 09:51 | close | 5465 | 1.00 | 121.540 | 0.000 | 0.000 | 16.46 | 124380.76 |
| 10931 | 2001.09.11 09:52 | buy | 5466 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 10932 | 2001.09.11 09:55 | close | 5466 | 1.00 | 121.580 | 0.000 | 0.000 | 41.13 | 124421.89 |
| 10933 | 2001.09.11 13:46 | buy | 5467 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 10934 | 2001.09.11 14:05 | close | 5467 | 1.00 | 121.890 | 0.000 | 0.000 | 24.61 | 124446.50 |
| 10935 | 2001.09.11 14:26 | buy | 5468 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 10936 | 2001.09.11 14:43 | close | 5468 | 1.00 | 121.900 | 0.000 | 0.000 | 82.03 | 124528.53 |
| 10937 | 2001.09.11 14:52 | buy | 5469 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 10938 | 2001.09.11 14:55 | close | 5469 | 1.00 | 121.840 | 0.000 | 0.000 | 65.66 | 124594.19 |
| 10939 | 2001.09.11 15:05 | buy | 5470 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 10940 | 2001.09.11 15:06 | buy | 5471 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 10941 | 2001.09.11 15:09 | buy | 5472 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 10942 | 2001.09.11 15:14 | close | 5470 | 1.00 | 121.530 | 0.000 | 0.000 | -82.28 | 124511.91 |
| 10943 | 2001.09.11 15:14 | close | 5471 | 1.00 | 121.530 | 0.000 | 0.000 | 172.80 | 124684.71 |
| 10944 | 2001.09.11 15:14 | close | 5472 | 1.00 | 121.530 | 0.000 | 0.000 | 329.14 | 125013.85 |
| 10945 | 2001.09.11 20:22 | sell | 5473 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 10946 | 2001.09.11 20:23 | close | 5473 | 1.00 | 119.150 | 0.000 | 0.000 | 16.79 | 125030.64 |
| 10947 | 2001.09.11 20:26 | sell | 5474 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 10948 | 2001.09.11 20:44 | sell | 5475 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 10949 | 2001.09.11 21:00 | sell | 5476 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 10950 | 2001.09.11 22:27 | close | 5474 | 1.00 | 119.290 | 0.000 | 0.000 | -67.06 | 124963.58 |
| 10951 | 2001.09.11 22:27 | close | 5475 | 1.00 | 119.290 | 0.000 | 0.000 | 41.91 | 125005.49 |
| 10952 | 2001.09.11 22:27 | close | 5476 | 1.00 | 119.290 | 0.000 | 0.000 | 167.66 | 125173.15 |
| 10953 | 2001.09.11 23:35 | sell | 5477 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 10954 | 2001.09.11 23:39 | sell | 5478 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 10955 | 2001.09.12 00:07 | sell | 5479 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 10956 | 2001.09.12 00:14 | close | 5477 | 1.00 | 119.570 | 0.000 | 0.000 | -27.11 | 125146.04 |
| 10957 | 2001.09.12 00:14 | close | 5478 | 1.00 | 119.570 | 0.000 | 0.000 | 131.79 | 125277.82 |
| 10958 | 2001.09.12 00:14 | close | 5479 | 1.00 | 119.570 | 0.000 | 0.000 | 250.90 | 125528.72 |
| 10959 | 2001.09.12 02:27 | sell | 5480 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 10960 | 2001.09.12 02:29 | sell | 5481 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 10961 | 2001.09.12 02:36 | close | 5480 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 125545.45 |
| 10962 | 2001.09.12 02:36 | close | 5481 | 1.00 | 119.560 | 0.000 | 0.000 | 158.92 | 125704.37 |
| 10963 | 2001.09.12 05:54 | sell | 5482 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 10964 | 2001.09.12 06:08 | close | 5482 | 1.00 | 119.320 | 0.000 | 0.000 | 33.52 | 125737.89 |
| 10965 | 2001.09.12 09:27 | sell | 5483 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 10966 | 2001.09.12 09:30 | close | 5483 | 1.00 | 119.080 | 0.000 | 0.000 | 16.80 | 125754.69 |
| 10967 | 2001.09.12 09:36 | sell | 5484 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 10968 | 2001.09.12 09:43 | sell | 5485 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 10969 | 2001.09.12 10:02 | sell | 5486 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 10970 | 2001.09.12 10:19 | sell | 5487 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10971 | 2001.09.12 11:21 | buy | 5488 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 10972 | 2001.09.12 11:25 | close | 5488 | 1.00 | 119.550 | 0.000 | 0.000 | 66.92 | 125821.61 |
| 10973 | 2001.09.12 14:00 | close | 5484 | 1.00 | 119.380 | 0.000 | 0.000 | -184.29 | 125637.32 |
| 10974 | 2001.09.12 14:00 | close | 5485 | 1.00 | 119.380 | 0.000 | 0.000 | -83.77 | 125553.55 |
| 10975 | 2001.09.12 14:00 | close | 5486 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 125570.30 |
| 10976 | 2001.09.12 14:00 | close | 5487 | 1.00 | 119.380 | 0.000 | 0.000 | 201.04 | 125771.34 |
| 10977 | 2001.09.13 00:19 | sell | 5489 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 10978 | 2001.09.13 00:36 | close | 5489 | 1.00 | 119.540 | 0.000 | 0.000 | 25.10 | 125796.44 |
| 10979 | 2001.09.13 00:42 | sell | 5490 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 10980 | 2001.09.13 00:56 | close | 5490 | 1.00 | 119.590 | 0.000 | 0.000 | 16.72 | 125813.16 |
| 10981 | 2001.09.13 00:58 | sell | 5491 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 10982 | 2001.09.13 01:14 | close | 5491 | 1.00 | 119.620 | 0.000 | 0.000 | 16.72 | 125829.88 |
| 10983 | 2001.09.13 20:13 | sell | 5492 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 10984 | 2001.09.13 20:24 | close | 5492 | 1.00 | 118.730 | 0.000 | 0.000 | 33.69 | 125863.57 |
| 10985 | 2001.09.13 20:34 | sell | 5493 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 10986 | 2001.09.13 20:37 | close | 5493 | 1.00 | 118.790 | 0.000 | 0.000 | 16.84 | 125880.41 |
| 10987 | 2001.09.13 20:38 | sell | 5494 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 10988 | 2001.09.13 20:45 | close | 5494 | 1.00 | 118.790 | 0.000 | 0.000 | 25.25 | 125905.66 |
| 10989 | 2001.09.14 16:14 | sell | 5495 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 10990 | 2001.09.14 16:17 | close | 5495 | 1.00 | 117.540 | 0.000 | 0.000 | 17.02 | 125922.68 |
| 10991 | 2001.09.14 16:29 | sell | 5496 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 10992 | 2001.09.14 16:32 | sell | 5497 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 10993 | 2001.09.14 16:37 | close | 5496 | 1.00 | 117.610 | 0.000 | 0.000 | 25.51 | 125948.19 |
| 10994 | 2001.09.14 16:37 | close | 5497 | 1.00 | 117.610 | 0.000 | 0.000 | 127.54 | 126075.73 |
| 10995 | 2001.09.14 17:56 | sell | 5498 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 10996 | 2001.09.14 18:00 | close | 5498 | 1.00 | 117.380 | 0.000 | 0.000 | 136.31 | 126212.04 |
| 10997 | 2001.09.14 18:11 | sell | 5499 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 10998 | 2001.09.14 18:14 | close | 5499 | 1.00 | 117.180 | 0.000 | 0.000 | 264.55 | 126476.59 |
| 10999 | 2001.09.14 21:47 | sell | 5500 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 11000 | 2001.09.14 21:51 | close | 5500 | 1.00 | 117.200 | 0.000 | 0.000 | 25.60 | 126502.19 |
| 11001 | 2001.09.14 21:52 | sell | 5501 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 11002 | 2001.09.14 22:11 | sell | 5502 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 11003 | 2001.09.17 00:04 | sell | 5503 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 11004 | 2001.09.17 00:45 | sell | 5504 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 11005 | 2001.09.17 02:48 | close | 5501 | 1.00 | 117.420 | 0.000 | 0.000 | -180.87 | 126321.32 |
| 11006 | 2001.09.17 02:48 | close | 5502 | 1.00 | 117.420 | 0.000 | 0.000 | -70.15 | 126251.16 |
| 11007 | 2001.09.17 02:48 | close | 5503 | 1.00 | 117.420 | 0.000 | 0.000 | 110.71 | 126361.87 |
| 11008 | 2001.09.17 02:48 | close | 5504 | 1.00 | 117.420 | 0.000 | 0.000 | 221.43 | 126583.30 |
| 11009 | 2001.09.17 05:34 | sell | 5505 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 11010 | 2001.09.17 05:37 | sell | 5506 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 11011 | 2001.09.17 05:38 | sell | 5507 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 11012 | 2001.09.17 05:39 | sell | 5508 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 11013 | 2001.09.17 10:26 | close | 5505 | 1.00 | 117.400 | 0.000 | 0.000 | -144.80 | 126438.50 |
| 11014 | 2001.09.17 10:26 | close | 5506 | 1.00 | 117.400 | 0.000 | 0.000 | -34.07 | 126404.43 |
| 11015 | 2001.09.17 10:26 | close | 5507 | 1.00 | 117.400 | 0.000 | 0.000 | 144.80 | 126549.23 |
| 11016 | 2001.09.17 10:26 | close | 5508 | 1.00 | 117.400 | 0.000 | 0.000 | 400.34 | 126949.57 |
| 11017 | 2001.09.17 13:31 | sell | 5509 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 11018 | 2001.09.17 13:37 | close | 5509 | 1.00 | 117.090 | 0.000 | 0.000 | 93.94 | 127043.51 |
| 11019 | 2001.09.17 13:53 | sell | 5510 | 1.00 | 117.180 | 0.000 | 0.000 | ||
| 11020 | 2001.09.17 14:15 | close | 5510 | 1.00 | 117.160 | 0.000 | 0.000 | 17.07 | 127060.58 |
| 11021 | 2001.09.17 14:24 | sell | 5511 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 11022 | 2001.09.17 14:32 | sell | 5512 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 11023 | 2001.09.17 14:44 | close | 5511 | 1.00 | 117.270 | 0.000 | 0.000 | 34.11 | 127094.69 |
| 11024 | 2001.09.17 14:44 | close | 5512 | 1.00 | 117.270 | 0.000 | 0.000 | 162.02 | 127256.71 |
| 11025 | 2001.09.17 16:25 | sell | 5513 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 11026 | 2001.09.17 16:34 | sell | 5514 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 11027 | 2001.09.17 16:44 | sell | 5515 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 11028 | 2001.09.17 16:55 | sell | 5516 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 11029 | 2001.09.17 17:03 | close | 5513 | 1.00 | 117.520 | 0.000 | 0.000 | -102.11 | 127154.60 |
| 11030 | 2001.09.17 17:03 | close | 5514 | 1.00 | 117.520 | 0.000 | 0.000 | 25.53 | 127180.13 |
| 11031 | 2001.09.17 17:03 | close | 5515 | 1.00 | 117.520 | 0.000 | 0.000 | 144.66 | 127324.79 |
| 11032 | 2001.09.17 17:03 | close | 5516 | 1.00 | 117.520 | 0.000 | 0.000 | 255.28 | 127580.07 |
| 11033 | 2001.09.17 18:19 | sell | 5517 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 11034 | 2001.09.17 18:24 | sell | 5518 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 11035 | 2001.09.17 18:35 | close | 5517 | 1.00 | 117.690 | 0.000 | 0.000 | 8.50 | 127588.57 |
| 11036 | 2001.09.17 18:35 | close | 5518 | 1.00 | 117.690 | 0.000 | 0.000 | 110.46 | 127699.03 |
| 11037 | 2001.09.17 20:38 | sell | 5519 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 11038 | 2001.09.17 20:40 | close | 5519 | 1.00 | 117.460 | 0.000 | 0.000 | 25.54 | 127724.57 |
| 11039 | 2001.09.17 20:42 | sell | 5520 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 11040 | 2001.09.17 20:47 | close | 5520 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 127741.60 |
| 11041 | 2001.09.17 21:03 | sell | 5521 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11042 | 2001.09.17 21:07 | close | 5521 | 1.00 | 117.640 | 0.000 | 0.000 | 17.00 | 127758.60 |
| 11043 | 2001.09.17 21:10 | sell | 5522 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11044 | 2001.09.17 21:21 | sell | 5523 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 11045 | 2001.09.17 21:36 | close | 5522 | 1.00 | 117.700 | 0.000 | 0.000 | -33.98 | 127724.62 |
| 11046 | 2001.09.17 21:36 | close | 5523 | 1.00 | 117.700 | 0.000 | 0.000 | 76.47 | 127801.09 |
| 11047 | 2001.09.17 23:08 | sell | 5524 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 11048 | 2001.09.17 23:20 | close | 5524 | 1.00 | 117.840 | 0.000 | 0.000 | 33.94 | 127835.03 |
| 11049 | 2001.09.18 06:39 | buy | 5525 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 11050 | 2001.09.18 07:26 | close | 5525 | 1.00 | 118.080 | 0.000 | 0.000 | 50.81 | 127885.84 |
| 11051 | 2001.09.18 07:58 | buy | 5526 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 11052 | 2001.09.18 08:06 | buy | 5527 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 11053 | 2001.09.18 08:24 | close | 5526 | 1.00 | 117.860 | 0.000 | 0.000 | -50.91 | 127834.93 |
| 11054 | 2001.09.18 08:24 | close | 5527 | 1.00 | 117.860 | 0.000 | 0.000 | 93.33 | 127928.26 |
| 11055 | 2001.09.18 15:34 | sell | 5528 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 11056 | 2001.09.18 15:36 | close | 5528 | 1.00 | 117.450 | 0.000 | 0.000 | 59.60 | 127987.86 |
| 11057 | 2001.09.18 15:54 | sell | 5529 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 11058 | 2001.09.18 16:09 | close | 5529 | 1.00 | 117.440 | 0.000 | 0.000 | 25.54 | 128013.40 |
| 11059 | 2001.09.18 18:14 | sell | 5530 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 11060 | 2001.09.18 18:20 | close | 5530 | 1.00 | 117.490 | 0.000 | 0.000 | 85.11 | 128098.51 |
| 11061 | 2001.09.18 22:04 | sell | 5531 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 11062 | 2001.09.18 22:12 | close | 5531 | 1.00 | 117.230 | 0.000 | 0.000 | 17.06 | 128115.57 |
| 11063 | 2001.09.18 22:13 | sell | 5532 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 11064 | 2001.09.18 22:31 | close | 5532 | 1.00 | 117.240 | 0.000 | 0.000 | 17.06 | 128132.63 |
| 11065 | 2001.09.18 22:42 | sell | 5533 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 11066 | 2001.09.18 23:12 | close | 5533 | 1.00 | 117.280 | 0.000 | 0.000 | 25.58 | 128158.21 |
| 11067 | 2001.09.18 23:20 | sell | 5534 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 11068 | 2001.09.18 23:24 | close | 5534 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 128175.26 |
| 11069 | 2001.09.18 23:27 | sell | 5535 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 11070 | 2001.09.18 23:29 | close | 5535 | 1.00 | 117.330 | 0.000 | 0.000 | 42.61 | 128217.87 |
| 11071 | 2001.09.18 23:32 | sell | 5536 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 11072 | 2001.09.19 00:28 | close | 5536 | 1.00 | 117.290 | 0.000 | 0.000 | 49.14 | 128267.01 |
| 11073 | 2001.09.19 00:29 | buy | 5537 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 11074 | 2001.09.19 00:43 | close | 5537 | 1.00 | 117.270 | 0.000 | 0.000 | 17.05 | 128284.06 |
| 11075 | 2001.09.19 01:31 | sell | 5538 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 11076 | 2001.09.19 02:59 | close | 5538 | 1.00 | 117.270 | 0.000 | 0.000 | 42.64 | 128326.70 |
| 11077 | 2001.09.19 03:51 | sell | 5539 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 11078 | 2001.09.19 03:52 | sell | 5540 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 11079 | 2001.09.19 03:55 | sell | 5541 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 11080 | 2001.09.19 04:18 | sell | 5542 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 11081 | 2001.09.19 07:04 | close | 5539 | 1.00 | 117.730 | 0.000 | 0.000 | -229.34 | 128097.36 |
| 11082 | 2001.09.19 07:04 | close | 5540 | 1.00 | 117.730 | 0.000 | 0.000 | -16.99 | 128080.37 |
| 11083 | 2001.09.19 07:04 | close | 5541 | 1.00 | 117.730 | 0.000 | 0.000 | 118.92 | 128199.29 |
| 11084 | 2001.09.19 07:04 | close | 5542 | 1.00 | 117.730 | 0.000 | 0.000 | 220.84 | 128420.13 |
| 11085 | 2001.09.19 23:05 | buy | 5543 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 11086 | 2001.09.19 23:12 | close | 5543 | 1.00 | 117.630 | 0.000 | 0.000 | 85.01 | 128505.14 |
| 11087 | 2001.09.20 00:07 | sell | 5544 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11088 | 2001.09.20 00:14 | close | 5544 | 1.00 | 117.610 | 0.000 | 0.000 | 42.51 | 128547.65 |
| 11089 | 2001.09.20 00:49 | buy | 5545 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 11090 | 2001.09.20 01:09 | close | 5545 | 1.00 | 117.580 | 0.000 | 0.000 | 51.03 | 128598.68 |
| 11091 | 2001.09.20 17:08 | sell | 5546 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 11092 | 2001.09.20 17:11 | close | 5546 | 1.00 | 116.070 | 0.000 | 0.000 | 163.69 | 128762.37 |
| 11093 | 2001.09.20 17:18 | sell | 5547 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 11094 | 2001.09.20 17:32 | close | 5547 | 1.00 | 116.060 | 0.000 | 0.000 | 86.16 | 128848.53 |
| 11095 | 2001.09.20 20:03 | sell | 5548 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 11096 | 2001.09.20 20:18 | close | 5548 | 1.00 | 116.030 | 0.000 | 0.000 | 86.18 | 128934.71 |
| 11097 | 2001.09.20 20:52 | sell | 5549 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 11098 | 2001.09.20 20:54 | close | 5549 | 1.00 | 116.090 | 0.000 | 0.000 | 25.84 | 128960.55 |
| 11099 | 2001.09.20 21:08 | sell | 5550 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 11100 | 2001.09.20 21:11 | close | 5550 | 1.00 | 116.090 | 0.000 | 0.000 | 25.84 | 128986.39 |
| 11101 | 2001.09.20 21:18 | sell | 5551 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 11102 | 2001.09.20 21:36 | sell | 5552 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 11103 | 2001.09.20 23:28 | sell | 5553 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 11104 | 2001.09.21 00:43 | sell | 5554 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 11105 | 2001.09.21 09:54 | close | 5551 | 1.00 | 116.820 | 0.000 | 0.000 | -601.23 | 128385.16 |
| 11106 | 2001.09.21 09:54 | close | 5552 | 1.00 | 116.820 | 0.000 | 0.000 | -498.51 | 127886.64 |
| 11107 | 2001.09.21 09:54 | close | 5553 | 1.00 | 116.820 | 0.000 | 0.000 | -395.79 | 127490.85 |
| 11108 | 2001.09.21 09:54 | close | 5554 | 1.00 | 116.820 | 0.000 | 0.000 | -291.05 | 127199.80 |
| 11109 | 2001.09.21 14:16 | sell | 5555 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 11110 | 2001.09.21 14:18 | sell | 5556 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 11111 | 2001.09.21 14:26 | close | 5555 | 1.00 | 116.500 | 0.000 | 0.000 | 25.75 | 127225.55 |
| 11112 | 2001.09.21 14:26 | close | 5556 | 1.00 | 116.500 | 0.000 | 0.000 | 137.34 | 127362.89 |
| 11113 | 2001.09.21 14:27 | sell | 5557 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 11114 | 2001.09.21 14:32 | close | 5557 | 1.00 | 116.480 | 0.000 | 0.000 | 25.76 | 127388.65 |
| 11115 | 2001.09.21 15:03 | sell | 5558 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 11116 | 2001.09.21 15:06 | sell | 5559 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 11117 | 2001.09.21 15:29 | close | 5558 | 1.00 | 116.660 | 0.000 | 0.000 | -8.57 | 127380.08 |
| 11118 | 2001.09.21 15:29 | close | 5559 | 1.00 | 116.660 | 0.000 | 0.000 | 188.58 | 127568.66 |
| 11119 | 2001.09.21 23:00 | sell | 5560 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 11120 | 2001.09.21 23:03 | close | 5560 | 1.00 | 116.610 | 0.000 | 0.000 | 171.51 | 127740.17 |
| 11121 | 2001.09.24 00:08 | sell | 5561 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 11122 | 2001.09.24 02:06 | close | 5561 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 127757.29 |
| 11123 | 2001.09.24 15:14 | buy | 5562 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 11124 | 2001.09.24 15:24 | close | 5562 | 1.00 | 117.300 | 0.000 | 0.000 | 93.78 | 127851.07 |
| 11125 | 2001.09.24 22:38 | buy | 5563 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 11126 | 2001.09.24 23:42 | close | 5563 | 1.00 | 117.560 | 0.000 | 0.000 | 17.01 | 127868.08 |
| 11127 | 2001.09.25 00:10 | buy | 5564 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 11128 | 2001.09.25 01:00 | close | 5564 | 1.00 | 117.540 | 0.000 | 0.000 | 34.03 | 127902.11 |
| 11129 | 2001.09.25 18:35 | buy | 5565 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 11130 | 2001.09.25 18:39 | close | 5565 | 1.00 | 117.680 | 0.000 | 0.000 | 42.49 | 127944.60 |
| 11131 | 2001.09.25 18:41 | buy | 5566 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 11132 | 2001.09.25 18:43 | close | 5566 | 1.00 | 117.680 | 0.000 | 0.000 | 25.49 | 127970.09 |
| 11133 | 2001.09.25 19:42 | buy | 5567 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 11134 | 2001.09.25 20:32 | close | 5567 | 1.00 | 117.670 | 0.000 | 0.000 | 42.49 | 128012.58 |
| 11135 | 2001.09.25 23:37 | sell | 5568 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 11136 | 2001.09.25 23:40 | close | 5568 | 1.00 | 117.580 | 0.000 | 0.000 | 93.55 | 128106.13 |
| 11137 | 2001.09.25 23:50 | sell | 5569 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 11138 | 2001.09.25 23:54 | close | 5569 | 1.00 | 117.590 | 0.000 | 0.000 | 42.52 | 128148.65 |
| 11139 | 2001.09.26 00:01 | sell | 5570 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11140 | 2001.09.26 00:03 | close | 5570 | 1.00 | 117.560 | 0.000 | 0.000 | 85.06 | 128233.71 |
| 11141 | 2001.09.26 00:04 | sell | 5571 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 11142 | 2001.09.26 00:08 | close | 5571 | 1.00 | 117.560 | 0.000 | 0.000 | 110.58 | 128344.29 |
| 11143 | 2001.09.26 00:09 | sell | 5572 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 11144 | 2001.09.26 00:12 | close | 5572 | 1.00 | 117.580 | 0.000 | 0.000 | 119.07 | 128463.36 |
| 11145 | 2001.09.26 14:24 | buy | 5573 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 11146 | 2001.09.26 14:49 | close | 5573 | 1.00 | 117.870 | 0.000 | 0.000 | 42.42 | 128505.78 |
| 11147 | 2001.09.26 23:01 | buy | 5574 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 11148 | 2001.09.26 23:12 | close | 5574 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 128539.75 |
| 11149 | 2001.09.26 23:21 | buy | 5575 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 11150 | 2001.09.26 23:26 | close | 5575 | 1.00 | 117.790 | 0.000 | 0.000 | 67.92 | 128607.67 |
| 11151 | 2001.09.26 23:26 | sell | 5576 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 11152 | 2001.09.26 23:45 | close | 5576 | 1.00 | 117.770 | 0.000 | 0.000 | 16.98 | 128624.65 |
| 11153 | 2001.09.27 10:07 | buy | 5577 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 11154 | 2001.09.27 10:23 | close | 5577 | 1.00 | 118.730 | 0.000 | 0.000 | 101.07 | 128725.72 |
| 11155 | 2001.09.27 13:29 | buy | 5578 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 11156 | 2001.09.27 13:34 | close | 5578 | 1.00 | 119.190 | 0.000 | 0.000 | 16.78 | 128742.50 |
| 11157 | 2001.09.27 16:51 | buy | 5579 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 11158 | 2001.09.27 17:36 | close | 5579 | 1.00 | 119.760 | 0.000 | 0.000 | 66.80 | 128809.30 |
| 11159 | 2001.09.27 20:42 | buy | 5580 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 11160 | 2001.09.27 20:58 | close | 5580 | 1.00 | 119.670 | 0.000 | 0.000 | 25.07 | 128834.37 |
| 11161 | 2001.09.27 21:46 | buy | 5581 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 11162 | 2001.09.27 22:06 | close | 5581 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 128867.82 |
| 11163 | 2001.09.27 23:30 | sell | 5582 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 11164 | 2001.09.28 00:03 | close | 5582 | 1.00 | 119.710 | 0.000 | 0.000 | 23.04 | 128890.85 |
| 11165 | 2001.09.28 00:44 | sell | 5583 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 11166 | 2001.09.28 00:52 | close | 5583 | 1.00 | 119.730 | 0.000 | 0.000 | 33.41 | 128924.26 |
| 11167 | 2001.09.28 02:19 | buy | 5584 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 11168 | 2001.09.28 02:27 | buy | 5585 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 11169 | 2001.09.28 02:34 | buy | 5586 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 11170 | 2001.09.28 02:50 | buy | 5587 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 11171 | 2001.09.28 03:23 | close | 5584 | 1.00 | 119.580 | 0.000 | 0.000 | -75.26 | 128849.00 |
| 11172 | 2001.09.28 03:23 | close | 5585 | 1.00 | 119.580 | 0.000 | 0.000 | 25.09 | 128874.09 |
| 11173 | 2001.09.28 03:23 | close | 5586 | 1.00 | 119.580 | 0.000 | 0.000 | 142.16 | 129016.25 |
| 11174 | 2001.09.28 03:23 | close | 5587 | 1.00 | 119.580 | 0.000 | 0.000 | 250.88 | 129267.13 |
| 11175 | 2001.09.28 05:54 | buy | 5588 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 11176 | 2001.09.28 06:03 | close | 5588 | 1.00 | 119.280 | 0.000 | 0.000 | 16.77 | 129283.90 |
| 11177 | 2001.09.28 06:27 | buy | 5589 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 11178 | 2001.09.28 06:32 | close | 5589 | 1.00 | 119.260 | 0.000 | 0.000 | 25.16 | 129309.06 |
| 11179 | 2001.09.28 06:33 | buy | 5590 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 11180 | 2001.09.28 06:41 | close | 5590 | 1.00 | 119.260 | 0.000 | 0.000 | 33.54 | 129342.60 |
| 11181 | 2001.09.28 06:43 | buy | 5591 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 11182 | 2001.09.28 06:49 | close | 5591 | 1.00 | 119.260 | 0.000 | 0.000 | 25.16 | 129367.76 |
| 11183 | 2001.09.28 07:54 | buy | 5592 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 11184 | 2001.09.28 08:13 | close | 5592 | 1.00 | 119.290 | 0.000 | 0.000 | 83.83 | 129451.59 |
| 11185 | 2001.09.28 08:27 | buy | 5593 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 11186 | 2001.09.28 08:48 | buy | 5594 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 11187 | 2001.09.28 08:59 | close | 5593 | 1.00 | 119.090 | 0.000 | 0.000 | -33.59 | 129418.00 |
| 11188 | 2001.09.28 08:59 | close | 5594 | 1.00 | 119.090 | 0.000 | 0.000 | 67.18 | 129485.18 |
| 11189 | 2001.09.28 11:48 | buy | 5595 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 11190 | 2001.09.28 11:49 | close | 5595 | 1.00 | 119.150 | 0.000 | 0.000 | 41.96 | 129527.14 |
| 11191 | 2001.09.28 11:50 | buy | 5596 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 11192 | 2001.09.28 12:05 | buy | 5597 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 11193 | 2001.09.28 12:36 | buy | 5598 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 11194 | 2001.09.28 13:27 | close | 5596 | 1.00 | 119.190 | 0.000 | 0.000 | 109.07 | 129636.21 |
| 11195 | 2001.09.28 13:27 | close | 5597 | 1.00 | 119.190 | 0.000 | 0.000 | 234.92 | 129871.13 |
| 11196 | 2001.09.28 13:27 | close | 5598 | 1.00 | 119.190 | 0.000 | 0.000 | 335.60 | 130206.73 |
| 11197 | 2001.09.28 15:05 | buy | 5599 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 11198 | 2001.09.28 15:13 | close | 5599 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 130223.48 |
| 11199 | 2001.09.28 15:33 | buy | 5600 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 11200 | 2001.09.28 15:52 | buy | 5601 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 11201 | 2001.09.28 16:25 | close | 5600 | 1.00 | 119.310 | 0.000 | 0.000 | -25.14 | 130198.34 |
| 11202 | 2001.09.28 16:25 | close | 5601 | 1.00 | 119.310 | 0.000 | 0.000 | 75.43 | 130273.77 |
| 11203 | 2001.09.28 22:15 | buy | 5602 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 11204 | 2001.09.28 22:24 | close | 5602 | 1.00 | 119.490 | 0.000 | 0.000 | 25.11 | 130298.88 |
| 11205 | 2001.09.28 22:28 | buy | 5603 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 11206 | 2001.09.28 22:33 | close | 5603 | 1.00 | 119.480 | 0.000 | 0.000 | 16.74 | 130315.62 |
| 11207 | 2001.09.28 22:39 | buy | 5604 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 11208 | 2001.09.28 22:42 | close | 5604 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 130340.74 |
| 11209 | 2001.09.28 22:42 | buy | 5605 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 11210 | 2001.09.28 22:43 | close | 5605 | 1.00 | 119.470 | 0.000 | 0.000 | 41.85 | 130382.59 |
| 11211 | 2001.09.28 22:44 | buy | 5606 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 11212 | 2001.09.28 23:14 | close | 5606 | 1.00 | 119.530 | 0.000 | 0.000 | 83.66 | 130466.25 |
| 11213 | 2001.10.01 00:03 | buy | 5607 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 11214 | 2001.10.01 00:09 | close | 5607 | 1.00 | 119.450 | 0.000 | 0.000 | 75.35 | 130541.60 |
| 11215 | 2001.10.01 00:14 | buy | 5608 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 11216 | 2001.10.01 00:20 | close | 5608 | 1.00 | 119.440 | 0.000 | 0.000 | 92.10 | 130633.70 |
| 11217 | 2001.10.01 00:48 | sell | 5609 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 11218 | 2001.10.01 00:50 | close | 5609 | 1.00 | 119.500 | 0.000 | 0.000 | 125.52 | 130759.22 |
| 11219 | 2001.10.01 01:54 | buy | 5610 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 11220 | 2001.10.01 01:59 | close | 5610 | 1.00 | 119.500 | 0.000 | 0.000 | 16.74 | 130775.96 |
| 11221 | 2001.10.01 02:01 | buy | 5611 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 11222 | 2001.10.01 02:14 | close | 5611 | 1.00 | 119.560 | 0.000 | 0.000 | 25.09 | 130801.05 |
| 11223 | 2001.10.01 08:16 | buy | 5612 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 11224 | 2001.10.01 09:29 | buy | 5613 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 11225 | 2001.10.01 09:33 | close | 5612 | 1.00 | 119.660 | 0.000 | 0.000 | -41.79 | 130759.26 |
| 11226 | 2001.10.01 09:33 | close | 5613 | 1.00 | 119.660 | 0.000 | 0.000 | 100.28 | 130859.54 |
| 11227 | 2001.10.01 11:55 | buy | 5614 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 11228 | 2001.10.01 11:59 | close | 5614 | 1.00 | 119.770 | 0.000 | 0.000 | 16.70 | 130876.24 |
| 11229 | 2001.10.01 13:19 | buy | 5615 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 11230 | 2001.10.01 13:52 | close | 5615 | 1.00 | 119.750 | 0.000 | 0.000 | 33.40 | 130909.64 |
| 11231 | 2001.10.01 14:32 | buy | 5616 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 11232 | 2001.10.01 14:48 | close | 5616 | 1.00 | 119.730 | 0.000 | 0.000 | 75.17 | 130984.81 |
| 11233 | 2001.10.01 14:57 | buy | 5617 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 11234 | 2001.10.01 15:21 | close | 5617 | 1.00 | 119.670 | 0.000 | 0.000 | 33.43 | 131018.24 |
| 11235 | 2001.10.01 20:26 | buy | 5618 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 11236 | 2001.10.01 20:52 | buy | 5619 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 11237 | 2001.10.01 21:28 | close | 5618 | 1.00 | 120.270 | 0.000 | 0.000 | -41.57 | 130976.67 |
| 11238 | 2001.10.01 21:28 | close | 5619 | 1.00 | 120.270 | 0.000 | 0.000 | 74.83 | 131051.50 |
| 11239 | 2001.10.01 22:36 | buy | 5620 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 11240 | 2001.10.01 22:50 | close | 5620 | 1.00 | 120.250 | 0.000 | 0.000 | 16.63 | 131068.13 |
| 11241 | 2001.10.01 22:51 | buy | 5621 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 11242 | 2001.10.01 23:14 | close | 5621 | 1.00 | 120.280 | 0.000 | 0.000 | 41.57 | 131109.70 |
| 11243 | 2001.10.01 23:17 | buy | 5622 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11244 | 2001.10.01 23:25 | close | 5622 | 1.00 | 120.260 | 0.000 | 0.000 | 49.89 | 131159.59 |
| 11245 | 2001.10.01 23:43 | buy | 5623 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 11246 | 2001.10.01 23:48 | close | 5623 | 1.00 | 120.260 | 0.000 | 0.000 | 41.58 | 131201.17 |
| 11247 | 2001.10.02 00:42 | sell | 5624 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 11248 | 2001.10.02 00:44 | close | 5624 | 1.00 | 120.270 | 0.000 | 0.000 | 16.63 | 131217.80 |
| 11249 | 2001.10.02 02:22 | buy | 5625 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 11250 | 2001.10.02 03:06 | buy | 5626 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 11251 | 2001.10.02 03:25 | close | 5625 | 1.00 | 120.230 | 0.000 | 0.000 | -24.95 | 131192.85 |
| 11252 | 2001.10.02 03:25 | close | 5626 | 1.00 | 120.230 | 0.000 | 0.000 | 74.86 | 131267.71 |
| 11253 | 2001.10.02 05:32 | buy | 5627 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 11254 | 2001.10.02 05:35 | close | 5627 | 1.00 | 120.240 | 0.000 | 0.000 | 24.95 | 131292.66 |
| 11255 | 2001.10.02 05:39 | buy | 5628 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11256 | 2001.10.02 05:47 | close | 5628 | 1.00 | 120.240 | 0.000 | 0.000 | 33.27 | 131325.93 |
| 11257 | 2001.10.02 10:44 | buy | 5629 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11258 | 2001.10.02 10:54 | buy | 5630 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 11259 | 2001.10.02 11:03 | close | 5629 | 1.00 | 120.700 | 0.000 | 0.000 | -24.86 | 131301.07 |
| 11260 | 2001.10.02 11:03 | close | 5630 | 1.00 | 120.700 | 0.000 | 0.000 | 74.57 | 131375.64 |
| 11261 | 2001.10.02 12:54 | buy | 5631 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 11262 | 2001.10.02 13:14 | close | 5631 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 131400.50 |
| 11263 | 2001.10.02 13:23 | buy | 5632 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 11264 | 2001.10.02 13:28 | close | 5632 | 1.00 | 120.650 | 0.000 | 0.000 | 49.73 | 131450.23 |
| 11265 | 2001.10.02 13:39 | buy | 5633 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 11266 | 2001.10.02 13:48 | close | 5633 | 1.00 | 120.600 | 0.000 | 0.000 | 33.17 | 131483.40 |
| 11267 | 2001.10.02 13:53 | buy | 5634 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 11268 | 2001.10.02 14:23 | close | 5634 | 1.00 | 120.560 | 0.000 | 0.000 | 16.59 | 131499.99 |
| 11269 | 2001.10.02 17:05 | buy | 5635 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 11270 | 2001.10.02 17:06 | close | 5635 | 1.00 | 120.810 | 0.000 | 0.000 | 24.83 | 131524.82 |
| 11271 | 2001.10.02 17:10 | buy | 5636 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 11272 | 2001.10.02 17:20 | close | 5636 | 1.00 | 120.770 | 0.000 | 0.000 | 16.56 | 131541.38 |
| 11273 | 2001.10.02 20:30 | buy | 5637 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 11274 | 2001.10.02 20:33 | buy | 5638 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 11275 | 2001.10.02 20:51 | close | 5637 | 1.00 | 120.860 | 0.000 | 0.000 | -8.27 | 131533.11 |
| 11276 | 2001.10.02 20:51 | close | 5638 | 1.00 | 120.860 | 0.000 | 0.000 | 91.01 | 131624.12 |
| 11277 | 2001.10.02 21:12 | buy | 5639 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 11278 | 2001.10.02 21:15 | close | 5639 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 131648.98 |
| 11279 | 2001.10.02 23:09 | buy | 5640 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11280 | 2001.10.02 23:14 | close | 5640 | 1.00 | 120.760 | 0.000 | 0.000 | 24.84 | 131673.82 |
| 11281 | 2001.10.02 23:14 | buy | 5641 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 11282 | 2001.10.02 23:22 | close | 5641 | 1.00 | 120.820 | 0.000 | 0.000 | 41.38 | 131715.20 |
| 11283 | 2001.10.02 23:36 | buy | 5642 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 11284 | 2001.10.02 23:42 | close | 5642 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 131731.76 |
| 11285 | 2001.10.02 23:57 | buy | 5643 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11286 | 2001.10.03 00:49 | buy | 5644 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 11287 | 2001.10.03 02:08 | buy | 5645 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 11288 | 2001.10.03 02:55 | close | 5643 | 1.00 | 120.660 | 0.000 | 0.000 | -57.91 | 131673.85 |
| 11289 | 2001.10.03 02:55 | close | 5644 | 1.00 | 120.660 | 0.000 | 0.000 | 41.44 | 131715.29 |
| 11290 | 2001.10.03 02:55 | close | 5645 | 1.00 | 120.660 | 0.000 | 0.000 | 149.18 | 131864.47 |
| 11291 | 2001.10.03 05:07 | buy | 5646 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 11292 | 2001.10.03 05:09 | close | 5646 | 1.00 | 120.840 | 0.000 | 0.000 | 24.83 | 131889.30 |
| 11293 | 2001.10.03 05:21 | buy | 5647 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11294 | 2001.10.03 05:32 | close | 5647 | 1.00 | 120.780 | 0.000 | 0.000 | 33.12 | 131922.42 |
| 11295 | 2001.10.03 05:33 | buy | 5648 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11296 | 2001.10.03 05:37 | close | 5648 | 1.00 | 120.780 | 0.000 | 0.000 | 33.12 | 131955.54 |
| 11297 | 2001.10.03 05:38 | buy | 5649 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11298 | 2001.10.03 05:43 | close | 5649 | 1.00 | 120.790 | 0.000 | 0.000 | 41.39 | 131996.93 |
| 11299 | 2001.10.03 05:51 | buy | 5650 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11300 | 2001.10.03 05:54 | close | 5650 | 1.00 | 120.770 | 0.000 | 0.000 | 24.84 | 132021.77 |
| 11301 | 2001.10.03 07:35 | buy | 5651 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 11302 | 2001.10.03 07:42 | close | 5651 | 1.00 | 120.800 | 0.000 | 0.000 | 41.39 | 132063.16 |
| 11303 | 2001.10.03 07:50 | buy | 5652 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 11304 | 2001.10.03 08:02 | close | 5652 | 1.00 | 120.730 | 0.000 | 0.000 | 16.57 | 132079.73 |
| 11305 | 2001.10.03 10:25 | buy | 5653 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 11306 | 2001.10.03 10:35 | close | 5653 | 1.00 | 120.810 | 0.000 | 0.000 | 24.83 | 132104.56 |
| 11307 | 2001.10.03 10:37 | buy | 5654 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 11308 | 2001.10.03 10:40 | close | 5654 | 1.00 | 120.770 | 0.000 | 0.000 | 41.40 | 132145.96 |
| 11309 | 2001.10.03 10:42 | buy | 5655 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 11310 | 2001.10.03 10:44 | close | 5655 | 1.00 | 120.820 | 0.000 | 0.000 | 49.66 | 132195.62 |
| 11311 | 2001.10.03 14:04 | buy | 5656 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 11312 | 2001.10.03 14:23 | buy | 5657 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 11313 | 2001.10.03 14:37 | close | 5656 | 1.00 | 121.170 | 0.000 | 0.000 | -24.76 | 132170.86 |
| 11314 | 2001.10.03 14:37 | close | 5657 | 1.00 | 121.170 | 0.000 | 0.000 | 74.28 | 132245.14 |
| 11315 | 2001.10.03 14:46 | buy | 5658 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 11316 | 2001.10.03 15:10 | close | 5658 | 1.00 | 120.920 | 0.000 | 0.000 | 24.81 | 132269.95 |
| 11317 | 2001.10.03 15:39 | buy | 5659 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 11318 | 2001.10.03 15:42 | close | 5659 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 132294.81 |
| 11319 | 2001.10.03 15:42 | buy | 5660 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 11320 | 2001.10.03 15:50 | buy | 5661 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 11321 | 2001.10.03 15:58 | close | 5660 | 1.00 | 120.670 | 0.000 | 0.000 | -16.57 | 132278.24 |
| 11322 | 2001.10.03 15:58 | close | 5661 | 1.00 | 120.670 | 0.000 | 0.000 | 91.16 | 132369.40 |
| 11323 | 2001.10.03 21:45 | buy | 5662 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 11324 | 2001.10.03 22:55 | buy | 5663 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 11325 | 2001.10.03 23:22 | close | 5662 | 1.00 | 120.660 | 0.000 | 0.000 | -33.15 | 132336.25 |
| 11326 | 2001.10.03 23:22 | close | 5663 | 1.00 | 120.660 | 0.000 | 0.000 | 66.30 | 132402.55 |
| 11327 | 2001.10.03 23:26 | buy | 5664 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 11328 | 2001.10.03 23:31 | close | 5664 | 1.00 | 120.590 | 0.000 | 0.000 | 33.17 | 132435.72 |
| 11329 | 2001.10.04 00:09 | sell | 5665 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11330 | 2001.10.04 00:12 | close | 5665 | 1.00 | 120.700 | 0.000 | 0.000 | 24.86 | 132460.58 |
| 11331 | 2001.10.04 00:20 | sell | 5666 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 11332 | 2001.10.04 00:52 | close | 5666 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 132485.44 |
| 11333 | 2001.10.04 00:57 | buy | 5667 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 11334 | 2001.10.04 01:04 | close | 5667 | 1.00 | 120.630 | 0.000 | 0.000 | 24.87 | 132510.31 |
| 11335 | 2001.10.04 23:19 | sell | 5668 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 11336 | 2001.10.04 23:51 | close | 5668 | 1.00 | 120.460 | 0.000 | 0.000 | 33.21 | 132543.52 |
| 11337 | 2001.10.04 23:52 | sell | 5669 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 11338 | 2001.10.04 23:53 | close | 5669 | 1.00 | 120.480 | 0.000 | 0.000 | 24.90 | 132568.42 |
| 11339 | 2001.10.04 23:54 | sell | 5670 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 11340 | 2001.10.04 23:56 | close | 5670 | 1.00 | 120.480 | 0.000 | 0.000 | 24.90 | 132593.32 |
| 11341 | 2001.10.04 23:57 | sell | 5671 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 11342 | 2001.10.05 00:05 | close | 5671 | 1.00 | 120.480 | 0.000 | 0.000 | 14.58 | 132607.90 |
| 11343 | 2001.10.05 00:06 | sell | 5672 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 11344 | 2001.10.05 00:10 | close | 5672 | 1.00 | 120.490 | 0.000 | 0.000 | 24.90 | 132632.80 |
| 11345 | 2001.10.05 15:43 | sell | 5673 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11346 | 2001.10.05 17:18 | sell | 5674 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 11347 | 2001.10.05 21:05 | sell | 5675 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 11348 | 2001.10.08 00:02 | close | 5673 | 1.00 | 120.320 | 0.000 | 0.000 | -101.75 | 132531.04 |
| 11349 | 2001.10.08 00:02 | close | 5674 | 1.00 | 120.320 | 0.000 | 0.000 | 31.22 | 132562.26 |
| 11350 | 2001.10.08 00:02 | close | 5675 | 1.00 | 120.320 | 0.000 | 0.000 | 130.96 | 132693.21 |
| 11351 | 2001.10.08 00:28 | buy | 5676 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 11352 | 2001.10.08 00:58 | buy | 5677 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 11353 | 2001.10.08 02:03 | buy | 5678 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 11354 | 2001.10.08 02:56 | buy | 5679 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 11355 | 2001.10.08 03:59 | sell | 5680 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 11356 | 2001.10.08 04:01 | close | 5680 | 1.00 | 120.040 | 0.000 | 0.000 | 33.32 | 132726.53 |
| 11357 | 2001.10.08 06:52 | sell | 5681 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 11358 | 2001.10.08 06:54 | close | 5681 | 1.00 | 119.930 | 0.000 | 0.000 | 33.35 | 132759.88 |
| 11359 | 2001.10.08 06:55 | sell | 5682 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 11360 | 2001.10.08 07:04 | close | 5682 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 132784.90 |
| 11361 | 2001.10.08 07:21 | sell | 5683 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 11362 | 2001.10.08 07:23 | close | 5683 | 1.00 | 119.930 | 0.000 | 0.000 | 16.68 | 132801.58 |
| 11363 | 2001.10.08 07:28 | sell | 5684 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 11364 | 2001.10.08 07:34 | close | 5684 | 1.00 | 119.920 | 0.000 | 0.000 | 16.68 | 132818.26 |
| 11365 | 2001.10.08 07:41 | sell | 5685 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 11366 | 2001.10.08 07:43 | close | 5685 | 1.00 | 119.910 | 0.000 | 0.000 | 41.70 | 132859.96 |
| 11367 | 2001.10.08 07:46 | sell | 5686 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 11368 | 2001.10.08 07:47 | close | 5676 | 1.00 | 120.020 | 0.000 | 0.000 | -191.63 | 132668.33 |
| 11369 | 2001.10.08 07:47 | close | 5677 | 1.00 | 120.020 | 0.000 | 0.000 | -91.65 | 132576.68 |
| 11370 | 2001.10.08 07:47 | close | 5678 | 1.00 | 120.020 | 0.000 | 0.000 | 8.33 | 132585.01 |
| 11371 | 2001.10.08 07:47 | close | 5679 | 1.00 | 120.020 | 0.000 | 0.000 | 116.65 | 132701.66 |
| 11372 | 2001.10.08 07:54 | close | 5686 | 1.00 | 119.960 | 0.000 | 0.000 | 16.67 | 132718.33 |
| 11373 | 2001.10.08 23:27 | buy | 5687 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 11374 | 2001.10.08 23:29 | close | 5687 | 1.00 | 119.820 | 0.000 | 0.000 | 33.38 | 132751.71 |
| 11375 | 2001.10.08 23:30 | sell | 5688 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 11376 | 2001.10.08 23:31 | buy | 5689 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 11377 | 2001.10.08 23:32 | close | 5688 | 1.00 | 119.790 | 0.000 | 0.000 | 75.13 | 132826.84 |
| 11378 | 2001.10.08 23:47 | close | 5689 | 1.00 | 119.850 | 0.000 | 0.000 | 50.06 | 132876.90 |
| 11379 | 2001.10.09 23:06 | buy | 5690 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 11380 | 2001.10.09 23:09 | close | 5690 | 1.00 | 120.110 | 0.000 | 0.000 | 24.98 | 132901.88 |
| 11381 | 2001.10.10 00:02 | sell | 5691 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11382 | 2001.10.10 01:41 | sell | 5692 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 11383 | 2001.10.10 02:24 | sell | 5693 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 11384 | 2001.10.10 03:49 | sell | 5694 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 11385 | 2001.10.10 06:44 | close | 5691 | 1.00 | 120.430 | 0.000 | 0.000 | -190.98 | 132710.90 |
| 11386 | 2001.10.10 06:44 | close | 5692 | 1.00 | 120.430 | 0.000 | 0.000 | -74.73 | 132636.17 |
| 11387 | 2001.10.10 06:44 | close | 5693 | 1.00 | 120.430 | 0.000 | 0.000 | 24.91 | 132661.08 |
| 11388 | 2001.10.10 06:44 | close | 5694 | 1.00 | 120.430 | 0.000 | 0.000 | 124.55 | 132785.63 |
| 11389 | 2001.10.10 14:28 | sell | 5695 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 11390 | 2001.10.10 15:54 | sell | 5696 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11391 | 2001.10.10 16:37 | sell | 5697 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 11392 | 2001.10.10 16:53 | sell | 5698 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 11393 | 2001.10.10 23:58 | buy | 5699 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 11394 | 2001.10.11 02:42 | buy | 5700 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 11395 | 2001.10.11 02:48 | close | 5695 | 1.00 | 120.210 | 0.000 | 0.000 | -139.17 | 132646.46 |
| 11396 | 2001.10.11 02:48 | close | 5696 | 1.00 | 120.210 | 0.000 | 0.000 | -39.35 | 132607.11 |
| 11397 | 2001.10.11 02:48 | close | 5697 | 1.00 | 120.210 | 0.000 | 0.000 | 60.48 | 132667.59 |
| 11398 | 2001.10.11 02:48 | close | 5698 | 1.00 | 120.210 | 0.000 | 0.000 | 160.31 | 132827.90 |
| 11399 | 2001.10.11 03:07 | close | 5699 | 1.00 | 120.350 | 0.000 | 0.000 | 0.29 | 132828.19 |
| 11400 | 2001.10.11 03:07 | close | 5700 | 1.00 | 120.350 | 0.000 | 0.000 | 108.02 | 132936.21 |
| 11401 | 2001.10.11 17:01 | buy | 5701 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 11402 | 2001.10.11 17:12 | close | 5701 | 1.00 | 121.480 | 0.000 | 0.000 | 90.55 | 133026.76 |
| 11403 | 2001.10.11 18:58 | buy | 5702 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11404 | 2001.10.11 19:11 | close | 5702 | 1.00 | 121.530 | 0.000 | 0.000 | 57.60 | 133084.36 |
| 11405 | 2001.10.11 19:13 | buy | 5703 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 11406 | 2001.10.11 19:18 | close | 5703 | 1.00 | 121.460 | 0.000 | 0.000 | 16.47 | 133100.83 |
| 11407 | 2001.10.11 19:49 | buy | 5704 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 11408 | 2001.10.11 19:53 | close | 5704 | 1.00 | 121.460 | 0.000 | 0.000 | 41.17 | 133142.00 |
| 11409 | 2001.10.11 19:54 | buy | 5705 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 11410 | 2001.10.11 20:13 | close | 5705 | 1.00 | 121.460 | 0.000 | 0.000 | 16.47 | 133158.47 |
| 11411 | 2001.10.11 20:27 | buy | 5706 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 11412 | 2001.10.11 20:34 | close | 5706 | 1.00 | 121.440 | 0.000 | 0.000 | 16.47 | 133174.94 |
| 11413 | 2001.10.11 20:42 | buy | 5707 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 11414 | 2001.10.11 20:48 | close | 5707 | 1.00 | 121.490 | 0.000 | 0.000 | 65.85 | 133240.79 |
| 11415 | 2001.10.11 23:09 | buy | 5708 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 11416 | 2001.10.11 23:47 | close | 5708 | 1.00 | 121.460 | 0.000 | 0.000 | 32.93 | 133273.72 |
| 11417 | 2001.10.12 00:50 | buy | 5709 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 11418 | 2001.10.12 00:55 | close | 5709 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 133306.67 |
| 11419 | 2001.10.12 23:01 | buy | 5710 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 11420 | 2001.10.12 23:02 | close | 5710 | 1.00 | 121.130 | 0.000 | 0.000 | 33.02 | 133339.69 |
| 11421 | 2001.10.12 23:03 | buy | 5711 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 11422 | 2001.10.12 23:24 | close | 5711 | 1.00 | 121.280 | 0.000 | 0.000 | 156.66 | 133496.35 |
| 11423 | 2001.10.12 23:24 | sell | 5712 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 11424 | 2001.10.12 23:28 | close | 5712 | 1.00 | 121.110 | 0.000 | 0.000 | 140.37 | 133636.72 |
| 11425 | 2001.10.15 00:02 | buy | 5713 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 11426 | 2001.10.15 01:08 | close | 5713 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 133653.26 |
| 11427 | 2001.10.15 23:27 | sell | 5714 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 11428 | 2001.10.15 23:30 | close | 5714 | 1.00 | 120.850 | 0.000 | 0.000 | 66.20 | 133719.46 |
| 11429 | 2001.10.15 23:32 | buy | 5715 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 11430 | 2001.10.15 23:37 | close | 5715 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 133736.01 |
| 11431 | 2001.10.16 00:49 | buy | 5716 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 11432 | 2001.10.16 00:53 | close | 5716 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 133752.56 |
| 11433 | 2001.10.16 13:50 | buy | 5717 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11434 | 2001.10.16 13:52 | close | 5717 | 1.00 | 121.480 | 0.000 | 0.000 | 16.46 | 133769.02 |
| 11435 | 2001.10.16 13:53 | buy | 5718 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11436 | 2001.10.16 13:59 | close | 5718 | 1.00 | 121.490 | 0.000 | 0.000 | 24.69 | 133793.71 |
| 11437 | 2001.10.16 15:39 | buy | 5719 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 11438 | 2001.10.16 15:46 | close | 5719 | 1.00 | 121.580 | 0.000 | 0.000 | 32.90 | 133826.61 |
| 11439 | 2001.10.17 00:02 | sell | 5720 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 11440 | 2001.10.17 01:12 | sell | 5721 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 11441 | 2001.10.17 02:40 | sell | 5722 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 11442 | 2001.10.17 03:50 | buy | 5723 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 11443 | 2001.10.17 03:52 | close | 5723 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 133843.06 |
| 11444 | 2001.10.17 03:54 | buy | 5724 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 11445 | 2001.10.17 04:05 | close | 5724 | 1.00 | 121.580 | 0.000 | 0.000 | 24.68 | 133867.74 |
| 11446 | 2001.10.17 04:45 | sell | 5725 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 11447 | 2001.10.17 14:18 | close | 5720 | 1.00 | 121.580 | 0.000 | 0.000 | -213.85 | 133653.89 |
| 11448 | 2001.10.17 14:18 | close | 5721 | 1.00 | 121.580 | 0.000 | 0.000 | -115.15 | 133538.74 |
| 11449 | 2001.10.17 14:18 | close | 5722 | 1.00 | 121.580 | 0.000 | 0.000 | 8.23 | 133546.97 |
| 11450 | 2001.10.17 14:18 | close | 5725 | 1.00 | 121.580 | 0.000 | 0.000 | 106.93 | 133653.90 |
| 11451 | 2001.10.17 17:48 | sell | 5726 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 11452 | 2001.10.17 18:02 | close | 5726 | 1.00 | 120.930 | 0.000 | 0.000 | 57.88 | 133711.78 |
| 11453 | 2001.10.17 18:13 | sell | 5727 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 11454 | 2001.10.17 18:19 | close | 5727 | 1.00 | 121.040 | 0.000 | 0.000 | 24.79 | 133736.57 |
| 11455 | 2001.10.17 23:23 | sell | 5728 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 11456 | 2001.10.17 23:53 | close | 5728 | 1.00 | 121.230 | 0.000 | 0.000 | 49.49 | 133786.06 |
| 11457 | 2001.10.18 23:03 | buy | 5729 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 11458 | 2001.10.18 23:16 | close | 5729 | 1.00 | 121.110 | 0.000 | 0.000 | 24.77 | 133810.83 |
| 11459 | 2001.10.19 23:01 | sell | 5730 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 11460 | 2001.10.22 00:11 | close | 5730 | 1.00 | 121.180 | 0.000 | 0.000 | 30.99 | 133841.81 |
| 11461 | 2001.10.22 00:19 | buy | 5731 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 11462 | 2001.10.22 00:25 | close | 5731 | 1.00 | 121.230 | 0.000 | 0.000 | 41.24 | 133883.05 |
| 11463 | 2001.10.22 00:35 | sell | 5732 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 11464 | 2001.10.22 01:23 | sell | 5733 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 11465 | 2001.10.22 03:07 | close | 5732 | 1.00 | 121.300 | 0.000 | 0.000 | -24.73 | 133858.32 |
| 11466 | 2001.10.22 03:07 | close | 5733 | 1.00 | 121.300 | 0.000 | 0.000 | 74.20 | 133932.52 |
| 11467 | 2001.10.22 19:33 | buy | 5734 | 1.00 | 122.310 | 0.000 | 0.000 | ||
| 11468 | 2001.10.22 19:36 | close | 5734 | 1.00 | 122.340 | 0.000 | 0.000 | 24.52 | 133957.04 |
| 11469 | 2001.10.22 19:49 | buy | 5735 | 1.00 | 122.310 | 0.000 | 0.000 | ||
| 11470 | 2001.10.22 19:53 | close | 5735 | 1.00 | 122.350 | 0.000 | 0.000 | 32.69 | 133989.73 |
| 11471 | 2001.10.22 19:58 | buy | 5736 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 11472 | 2001.10.22 20:07 | close | 5736 | 1.00 | 122.320 | 0.000 | 0.000 | 16.35 | 134006.08 |
| 11473 | 2001.10.22 22:52 | buy | 5737 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 11474 | 2001.10.22 23:25 | close | 5737 | 1.00 | 122.480 | 0.000 | 0.000 | 24.49 | 134030.57 |
| 11475 | 2001.10.22 23:54 | buy | 5738 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 11476 | 2001.10.23 00:08 | close | 5738 | 1.00 | 122.470 | 0.000 | 0.000 | 40.93 | 134071.50 |
| 11477 | 2001.10.23 00:44 | sell | 5739 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 11478 | 2001.10.23 00:54 | close | 5739 | 1.00 | 122.390 | 0.000 | 0.000 | 73.54 | 134145.04 |
| 11479 | 2001.10.23 00:54 | buy | 5740 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 11480 | 2001.10.23 03:41 | buy | 5741 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 11481 | 2001.10.23 03:46 | close | 5740 | 1.00 | 122.410 | 0.000 | 0.000 | 16.34 | 134161.38 |
| 11482 | 2001.10.23 03:46 | close | 5741 | 1.00 | 122.410 | 0.000 | 0.000 | 122.54 | 134283.92 |
| 11483 | 2001.10.23 06:21 | buy | 5742 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11484 | 2001.10.23 06:23 | close | 5742 | 1.00 | 122.500 | 0.000 | 0.000 | 24.49 | 134308.41 |
| 11485 | 2001.10.23 06:25 | buy | 5743 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11486 | 2001.10.23 07:00 | close | 5743 | 1.00 | 122.500 | 0.000 | 0.000 | 24.49 | 134332.90 |
| 11487 | 2001.10.23 09:24 | buy | 5744 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 11488 | 2001.10.23 09:28 | close | 5744 | 1.00 | 122.710 | 0.000 | 0.000 | 57.05 | 134389.95 |
| 11489 | 2001.10.23 09:52 | buy | 5745 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 11490 | 2001.10.23 09:58 | close | 5745 | 1.00 | 122.670 | 0.000 | 0.000 | 24.46 | 134414.41 |
| 11491 | 2001.10.23 10:03 | buy | 5746 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 11492 | 2001.10.23 10:07 | close | 5746 | 1.00 | 122.630 | 0.000 | 0.000 | 32.62 | 134447.03 |
| 11493 | 2001.10.23 10:48 | buy | 5747 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 11494 | 2001.10.23 11:11 | close | 5747 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 134471.50 |
| 11495 | 2001.10.23 13:18 | buy | 5748 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 11496 | 2001.10.23 13:31 | close | 5748 | 1.00 | 122.670 | 0.000 | 0.000 | 32.61 | 134504.11 |
| 11497 | 2001.10.23 14:03 | buy | 5749 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 11498 | 2001.10.23 14:07 | close | 5749 | 1.00 | 122.620 | 0.000 | 0.000 | 16.31 | 134520.42 |
| 11499 | 2001.10.23 14:07 | buy | 5750 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 11500 | 2001.10.23 14:11 | close | 5750 | 1.00 | 122.670 | 0.000 | 0.000 | 32.61 | 134553.03 |
| 11501 | 2001.10.23 15:38 | buy | 5751 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 11502 | 2001.10.23 16:09 | close | 5751 | 1.00 | 122.960 | 0.000 | 0.000 | 154.52 | 134707.55 |
| 11503 | 2001.10.23 17:52 | buy | 5752 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 11504 | 2001.10.23 17:59 | close | 5752 | 1.00 | 122.800 | 0.000 | 0.000 | 16.29 | 134723.84 |
| 11505 | 2001.10.23 18:28 | buy | 5753 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 11506 | 2001.10.23 18:35 | buy | 5754 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 11507 | 2001.10.23 18:52 | close | 5753 | 1.00 | 122.730 | 0.000 | 0.000 | -32.59 | 134691.25 |
| 11508 | 2001.10.23 18:52 | close | 5754 | 1.00 | 122.730 | 0.000 | 0.000 | 73.33 | 134764.58 |
| 11509 | 2001.10.23 20:17 | buy | 5755 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 11510 | 2001.10.23 20:19 | close | 5755 | 1.00 | 122.770 | 0.000 | 0.000 | 57.02 | 134821.60 |
| 11511 | 2001.10.23 20:31 | buy | 5756 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 11512 | 2001.10.23 20:35 | close | 5756 | 1.00 | 122.760 | 0.000 | 0.000 | 48.88 | 134870.48 |
| 11513 | 2001.10.23 20:44 | buy | 5757 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 11514 | 2001.10.23 20:47 | close | 5757 | 1.00 | 122.720 | 0.000 | 0.000 | 24.45 | 134894.93 |
| 11515 | 2001.10.23 21:52 | buy | 5758 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 11516 | 2001.10.23 22:20 | buy | 5759 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 11517 | 2001.10.23 23:04 | close | 5758 | 1.00 | 122.620 | 0.000 | 0.000 | -32.62 | 134862.31 |
| 11518 | 2001.10.23 23:04 | close | 5759 | 1.00 | 122.620 | 0.000 | 0.000 | 65.24 | 134927.55 |
| 11519 | 2001.10.23 23:32 | sell | 5760 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 11520 | 2001.10.24 00:33 | close | 5760 | 1.00 | 122.590 | 0.000 | 0.000 | 22.45 | 134950.00 |
| 11521 | 2001.10.25 00:10 | sell | 5761 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 11522 | 2001.10.25 01:42 | sell | 5762 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 11523 | 2001.10.25 02:08 | sell | 5763 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 11524 | 2001.10.25 03:10 | close | 5761 | 1.00 | 122.910 | 0.000 | 0.000 | -73.22 | 134876.78 |
| 11525 | 2001.10.25 03:10 | close | 5762 | 1.00 | 122.910 | 0.000 | 0.000 | 16.27 | 134893.05 |
| 11526 | 2001.10.25 03:10 | close | 5763 | 1.00 | 122.910 | 0.000 | 0.000 | 162.72 | 135055.77 |
| 11527 | 2001.10.25 09:24 | buy | 5764 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 11528 | 2001.10.25 09:31 | close | 5764 | 1.00 | 123.090 | 0.000 | 0.000 | 24.37 | 135080.14 |
| 11529 | 2001.10.25 12:03 | buy | 5765 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11530 | 2001.10.25 12:06 | close | 5765 | 1.00 | 123.250 | 0.000 | 0.000 | 24.34 | 135104.48 |
| 11531 | 2001.10.25 12:10 | buy | 5766 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11532 | 2001.10.25 12:16 | close | 5766 | 1.00 | 123.260 | 0.000 | 0.000 | 32.45 | 135136.93 |
| 11533 | 2001.10.25 12:20 | buy | 5767 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11534 | 2001.10.25 12:28 | close | 5767 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 135153.16 |
| 11535 | 2001.10.25 12:52 | buy | 5768 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 11536 | 2001.10.25 12:54 | close | 5768 | 1.00 | 123.230 | 0.000 | 0.000 | 40.57 | 135193.73 |
| 11537 | 2001.10.25 13:00 | buy | 5769 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 11538 | 2001.10.25 13:02 | close | 5769 | 1.00 | 123.230 | 0.000 | 0.000 | 40.57 | 135234.30 |
| 11539 | 2001.10.25 13:09 | buy | 5770 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 11540 | 2001.10.25 13:11 | close | 5770 | 1.00 | 123.220 | 0.000 | 0.000 | 48.69 | 135282.99 |
| 11541 | 2001.10.25 13:22 | buy | 5771 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 11542 | 2001.10.25 13:53 | close | 5771 | 1.00 | 123.180 | 0.000 | 0.000 | 16.24 | 135299.23 |
| 11543 | 2001.10.25 23:11 | buy | 5772 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 11544 | 2001.10.25 23:13 | close | 5772 | 1.00 | 122.900 | 0.000 | 0.000 | 48.82 | 135348.05 |
| 11545 | 2001.10.25 23:14 | buy | 5773 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 11546 | 2001.10.25 23:35 | close | 5773 | 1.00 | 122.910 | 0.000 | 0.000 | 16.27 | 135364.32 |
| 11547 | 2001.10.26 17:54 | buy | 5774 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 11548 | 2001.10.26 17:56 | close | 5774 | 1.00 | 122.940 | 0.000 | 0.000 | 16.27 | 135380.59 |
| 11549 | 2001.10.26 17:59 | buy | 5775 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 11550 | 2001.10.26 18:02 | close | 5775 | 1.00 | 122.980 | 0.000 | 0.000 | 56.92 | 135437.51 |
| 11551 | 2001.10.26 18:04 | buy | 5776 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 11552 | 2001.10.26 18:08 | close | 5776 | 1.00 | 122.980 | 0.000 | 0.000 | 16.26 | 135453.77 |
| 11553 | 2001.10.26 19:36 | buy | 5777 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 11554 | 2001.10.26 19:37 | close | 5777 | 1.00 | 122.940 | 0.000 | 0.000 | 32.54 | 135486.31 |
| 11555 | 2001.10.26 19:40 | buy | 5778 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 11556 | 2001.10.26 20:31 | close | 5778 | 1.00 | 122.930 | 0.000 | 0.000 | 40.67 | 135526.98 |
| 11557 | 2001.10.26 23:02 | buy | 5779 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 11558 | 2001.10.29 00:10 | close | 5779 | 1.00 | 122.710 | 0.000 | 0.000 | 16.40 | 135543.37 |
| 11559 | 2001.10.29 00:56 | sell | 5780 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 11560 | 2001.10.29 01:08 | close | 5780 | 1.00 | 122.680 | 0.000 | 0.000 | 57.06 | 135600.43 |
| 11561 | 2001.10.29 23:22 | sell | 5781 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 11562 | 2001.10.29 23:29 | close | 5781 | 1.00 | 121.990 | 0.000 | 0.000 | 16.39 | 135616.82 |
| 11563 | 2001.10.30 00:52 | buy | 5782 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 11564 | 2001.10.30 00:55 | close | 5782 | 1.00 | 121.920 | 0.000 | 0.000 | 24.61 | 135641.43 |
| 11565 | 2001.10.30 23:17 | sell | 5783 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 11566 | 2001.10.31 00:10 | sell | 5784 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 11567 | 2001.10.31 02:04 | close | 5783 | 1.00 | 122.020 | 0.000 | 0.000 | -10.22 | 135631.21 |
| 11568 | 2001.10.31 02:04 | close | 5784 | 1.00 | 122.020 | 0.000 | 0.000 | 90.15 | 135721.36 |
| 11569 | 2001.10.31 18:48 | buy | 5785 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 11570 | 2001.10.31 20:36 | buy | 5786 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 11571 | 2001.10.31 21:21 | close | 5785 | 1.00 | 122.490 | 0.000 | 0.000 | 24.49 | 135745.85 |
| 11572 | 2001.10.31 21:21 | close | 5786 | 1.00 | 122.490 | 0.000 | 0.000 | 138.79 | 135884.64 |
| 11573 | 2001.10.31 23:04 | sell | 5787 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11574 | 2001.10.31 23:20 | close | 5787 | 1.00 | 122.440 | 0.000 | 0.000 | 24.50 | 135909.14 |
| 11575 | 2001.10.31 23:58 | sell | 5788 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11576 | 2001.11.01 00:45 | close | 5788 | 1.00 | 122.450 | 0.000 | 0.000 | 10.26 | 135919.40 |
| 11577 | 2001.11.01 13:51 | sell | 5789 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 11578 | 2001.11.01 14:00 | close | 5789 | 1.00 | 121.720 | 0.000 | 0.000 | 98.59 | 136017.99 |
| 11579 | 2001.11.01 23:27 | buy | 5790 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 11580 | 2001.11.01 23:36 | close | 5790 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 136034.39 |
| 11581 | 2001.11.06 00:55 | buy | 5791 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 11582 | 2001.11.06 01:20 | close | 5791 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 136050.83 |
| 11583 | 2001.11.06 14:47 | sell | 5792 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 11584 | 2001.11.06 14:50 | close | 5792 | 1.00 | 121.160 | 0.000 | 0.000 | 41.27 | 136092.10 |
| 11585 | 2001.11.07 00:18 | buy | 5793 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 11586 | 2001.11.07 01:02 | close | 5793 | 1.00 | 121.190 | 0.000 | 0.000 | 16.50 | 136108.60 |
| 11587 | 2001.11.08 00:19 | sell | 5794 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 11588 | 2001.11.08 01:28 | close | 5794 | 1.00 | 121.080 | 0.000 | 0.000 | 41.30 | 136149.90 |
| 11589 | 2001.11.08 19:06 | sell | 5795 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11590 | 2001.11.08 19:08 | close | 5795 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 136183.20 |
| 11591 | 2001.11.08 20:56 | sell | 5796 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 11592 | 2001.11.08 21:03 | close | 5796 | 1.00 | 120.060 | 0.000 | 0.000 | 41.65 | 136224.85 |
| 11593 | 2001.11.08 21:28 | sell | 5797 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 11594 | 2001.11.08 21:42 | close | 5797 | 1.00 | 120.100 | 0.000 | 0.000 | 16.65 | 136241.50 |
| 11595 | 2001.11.08 23:41 | buy | 5798 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 11596 | 2001.11.09 00:32 | close | 5798 | 1.00 | 120.100 | 0.000 | 0.000 | 16.75 | 136258.24 |
| 11597 | 2001.11.09 00:54 | sell | 5799 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 11598 | 2001.11.09 00:58 | close | 5799 | 1.00 | 120.100 | 0.000 | 0.000 | 33.31 | 136291.55 |
| 11599 | 2001.11.09 01:01 | sell | 5800 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 11600 | 2001.11.09 01:08 | close | 5800 | 1.00 | 120.100 | 0.000 | 0.000 | 49.96 | 136341.51 |
| 11601 | 2001.11.09 01:19 | sell | 5801 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11602 | 2001.11.09 01:24 | close | 5801 | 1.00 | 120.140 | 0.000 | 0.000 | 24.97 | 136366.48 |
| 11603 | 2001.11.09 01:32 | sell | 5802 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11604 | 2001.11.09 02:55 | close | 5802 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 136383.13 |
| 11605 | 2001.11.09 03:04 | sell | 5803 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 11606 | 2001.11.09 03:14 | close | 5803 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 136399.77 |
| 11607 | 2001.11.09 03:16 | sell | 5804 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 11608 | 2001.11.09 03:58 | close | 5804 | 1.00 | 120.230 | 0.000 | 0.000 | 49.90 | 136449.67 |
| 11609 | 2001.11.12 00:28 | sell | 5805 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 11610 | 2001.11.12 02:44 | close | 5805 | 1.00 | 120.360 | 0.000 | 0.000 | 24.93 | 136474.60 |
| 11611 | 2001.11.12 23:05 | sell | 5806 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 11612 | 2001.11.12 23:13 | close | 5806 | 1.00 | 120.530 | 0.000 | 0.000 | 33.19 | 136507.79 |
| 11613 | 2001.11.12 23:50 | buy | 5807 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 11614 | 2001.11.12 23:58 | close | 5807 | 1.00 | 120.450 | 0.000 | 0.000 | 24.91 | 136532.70 |
| 11615 | 2001.11.13 00:01 | buy | 5808 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 11616 | 2001.11.13 00:05 | close | 5808 | 1.00 | 120.460 | 0.000 | 0.000 | 24.90 | 136557.60 |
| 11617 | 2001.11.13 03:30 | buy | 5809 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 11618 | 2001.11.13 03:33 | close | 5809 | 1.00 | 120.830 | 0.000 | 0.000 | 33.10 | 136590.70 |
| 11619 | 2001.11.13 10:01 | buy | 5810 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 11620 | 2001.11.13 10:08 | close | 5810 | 1.00 | 121.230 | 0.000 | 0.000 | 98.99 | 136689.69 |
| 11621 | 2001.11.13 23:10 | buy | 5811 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 11622 | 2001.11.13 23:12 | close | 5811 | 1.00 | 121.620 | 0.000 | 0.000 | 16.44 | 136706.13 |
| 11623 | 2001.11.13 23:22 | buy | 5812 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 11624 | 2001.11.13 23:27 | close | 5812 | 1.00 | 121.610 | 0.000 | 0.000 | 24.67 | 136730.80 |
| 11625 | 2001.11.13 23:28 | buy | 5813 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 11626 | 2001.11.14 00:43 | buy | 5814 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11627 | 2001.11.14 01:35 | close | 5813 | 1.00 | 121.570 | 0.000 | 0.000 | -8.13 | 136722.67 |
| 11628 | 2001.11.14 01:35 | close | 5814 | 1.00 | 121.570 | 0.000 | 0.000 | 90.48 | 136813.15 |
| 11629 | 2001.11.14 23:14 | buy | 5815 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 11630 | 2001.11.14 23:30 | close | 5815 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 136829.60 |
| 11631 | 2001.11.14 23:46 | buy | 5816 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 11632 | 2001.11.14 23:51 | close | 5816 | 1.00 | 121.550 | 0.000 | 0.000 | 16.45 | 136846.05 |
| 11633 | 2001.11.15 00:37 | sell | 5817 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 11634 | 2001.11.15 00:47 | close | 5817 | 1.00 | 121.560 | 0.000 | 0.000 | 41.13 | 136887.18 |
| 11635 | 2001.11.15 12:55 | buy | 5818 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 11636 | 2001.11.15 13:18 | close | 5818 | 1.00 | 122.320 | 0.000 | 0.000 | 49.05 | 136936.23 |
| 11637 | 2001.11.15 19:18 | buy | 5819 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 11638 | 2001.11.15 19:44 | close | 5819 | 1.00 | 122.440 | 0.000 | 0.000 | 24.50 | 136960.73 |
| 11639 | 2001.11.15 23:15 | sell | 5820 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 11640 | 2001.11.15 23:35 | close | 5820 | 1.00 | 122.360 | 0.000 | 0.000 | 24.52 | 136985.25 |
| 11641 | 2001.11.16 00:57 | sell | 5821 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 11642 | 2001.11.16 01:18 | sell | 5822 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 11643 | 2001.11.16 01:26 | close | 5821 | 1.00 | 122.450 | 0.000 | 0.000 | 0.00 | 136985.25 |
| 11644 | 2001.11.16 01:26 | close | 5822 | 1.00 | 122.450 | 0.000 | 0.000 | 98.00 | 137083.25 |
| 11645 | 2001.11.16 13:46 | buy | 5823 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 11646 | 2001.11.16 14:15 | close | 5823 | 1.00 | 122.660 | 0.000 | 0.000 | 24.46 | 137107.71 |
| 11647 | 2001.11.16 14:18 | buy | 5824 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 11648 | 2001.11.16 14:22 | close | 5824 | 1.00 | 122.730 | 0.000 | 0.000 | 105.92 | 137213.63 |
| 11649 | 2001.11.16 17:03 | buy | 5825 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 11650 | 2001.11.16 17:07 | close | 5825 | 1.00 | 122.760 | 0.000 | 0.000 | 24.44 | 137238.07 |
| 11651 | 2001.11.16 17:35 | buy | 5826 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 11652 | 2001.11.16 18:23 | close | 5826 | 1.00 | 122.750 | 0.000 | 0.000 | 24.44 | 137262.51 |
| 11653 | 2001.11.16 23:05 | sell | 5827 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 11654 | 2001.11.19 00:02 | close | 5827 | 1.00 | 122.880 | 0.000 | 0.000 | 54.95 | 137317.46 |
| 11655 | 2001.11.19 00:02 | buy | 5828 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 11656 | 2001.11.19 00:31 | close | 5828 | 1.00 | 122.900 | 0.000 | 0.000 | 16.27 | 137333.73 |
| 11657 | 2001.11.19 00:51 | sell | 5829 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 11658 | 2001.11.19 00:57 | close | 5829 | 1.00 | 122.950 | 0.000 | 0.000 | 16.27 | 137350.00 |
| 11659 | 2001.11.19 01:47 | buy | 5830 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 11660 | 2001.11.19 01:52 | close | 5830 | 1.00 | 122.850 | 0.000 | 0.000 | 40.70 | 137390.70 |
| 11661 | 2001.11.19 01:54 | buy | 5831 | 1.00 | 122.790 | 0.000 | 0.000 | ||
| 11662 | 2001.11.19 02:13 | close | 5831 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 137423.27 |
| 11663 | 2001.11.19 03:20 | buy | 5832 | 1.00 | 122.810 | 0.000 | 0.000 | ||
| 11664 | 2001.11.19 03:38 | close | 5832 | 1.00 | 122.900 | 0.000 | 0.000 | 73.23 | 137496.50 |
| 11665 | 2001.11.19 05:35 | buy | 5833 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 11666 | 2001.11.19 05:48 | close | 5833 | 1.00 | 122.990 | 0.000 | 0.000 | 89.44 | 137585.94 |
| 11667 | 2001.11.19 09:29 | buy | 5834 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 11668 | 2001.11.19 09:35 | close | 5834 | 1.00 | 123.080 | 0.000 | 0.000 | 24.37 | 137610.31 |
| 11669 | 2001.11.19 13:08 | buy | 5835 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 11670 | 2001.11.19 13:10 | close | 5835 | 1.00 | 123.380 | 0.000 | 0.000 | 16.21 | 137626.52 |
| 11671 | 2001.11.19 13:14 | buy | 5836 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 11672 | 2001.11.19 13:27 | close | 5836 | 1.00 | 123.400 | 0.000 | 0.000 | 32.41 | 137658.93 |
| 11673 | 2001.11.19 15:13 | buy | 5837 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 11674 | 2001.11.19 15:28 | close | 5837 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 137691.37 |
| 11675 | 2001.11.19 18:07 | buy | 5838 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 11676 | 2001.11.19 20:19 | close | 5838 | 1.00 | 123.270 | 0.000 | 0.000 | 16.22 | 137707.59 |
| 11677 | 2001.11.19 21:16 | buy | 5839 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11678 | 2001.11.19 21:28 | close | 5839 | 1.00 | 123.310 | 0.000 | 0.000 | 72.99 | 137780.58 |
| 11679 | 2001.11.19 22:30 | buy | 5840 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 11680 | 2001.11.19 22:47 | close | 5840 | 1.00 | 123.300 | 0.000 | 0.000 | 32.44 | 137813.02 |
| 11681 | 2001.11.19 23:03 | buy | 5841 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 11682 | 2001.11.20 00:13 | buy | 5842 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 11683 | 2001.11.20 00:34 | close | 5841 | 1.00 | 123.170 | 0.000 | 0.000 | -32.38 | 137780.63 |
| 11684 | 2001.11.20 00:34 | close | 5842 | 1.00 | 123.170 | 0.000 | 0.000 | 97.43 | 137878.06 |
| 11685 | 2001.11.20 00:52 | buy | 5843 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 11686 | 2001.11.20 00:57 | close | 5843 | 1.00 | 123.130 | 0.000 | 0.000 | 32.49 | 137910.55 |
| 11687 | 2001.11.20 23:03 | sell | 5844 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 11688 | 2001.11.20 23:05 | close | 5844 | 1.00 | 122.610 | 0.000 | 0.000 | 48.94 | 137959.49 |
| 11689 | 2001.11.21 00:09 | sell | 5845 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 11690 | 2001.11.21 00:17 | close | 5845 | 1.00 | 122.610 | 0.000 | 0.000 | 40.78 | 138000.27 |
| 11691 | 2001.11.21 00:33 | buy | 5846 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 11692 | 2001.11.21 00:48 | close | 5846 | 1.00 | 122.630 | 0.000 | 0.000 | 40.77 | 138041.04 |
| 11693 | 2001.11.21 00:57 | sell | 5847 | 1.00 | 122.650 | 0.000 | 0.000 | ||
| 11694 | 2001.11.21 01:09 | close | 5847 | 1.00 | 122.630 | 0.000 | 0.000 | 16.31 | 138057.35 |
| 11695 | 2001.11.21 08:00 | buy | 5848 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11696 | 2001.11.21 08:03 | close | 5848 | 1.00 | 123.330 | 0.000 | 0.000 | 89.19 | 138146.54 |
| 11697 | 2001.11.21 09:53 | buy | 5849 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11698 | 2001.11.21 10:08 | close | 5849 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 138162.77 |
| 11699 | 2001.11.21 23:11 | sell | 5850 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 11700 | 2001.11.21 23:17 | close | 5850 | 1.00 | 123.170 | 0.000 | 0.000 | 16.24 | 138179.01 |
| 11701 | 2001.11.21 23:29 | sell | 5851 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11702 | 2001.11.21 23:31 | close | 5851 | 1.00 | 123.190 | 0.000 | 0.000 | 24.35 | 138203.36 |
| 11703 | 2001.11.21 23:54 | sell | 5852 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 11704 | 2001.11.22 00:01 | close | 5852 | 1.00 | 123.230 | 0.000 | 0.000 | 50.73 | 138254.09 |
| 11705 | 2001.11.22 00:09 | sell | 5853 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 11706 | 2001.11.22 01:01 | close | 5853 | 1.00 | 123.170 | 0.000 | 0.000 | 64.95 | 138319.04 |
| 11707 | 2001.11.22 12:27 | buy | 5854 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 11708 | 2001.11.22 12:40 | close | 5854 | 1.00 | 123.670 | 0.000 | 0.000 | 16.17 | 138335.21 |
| 11709 | 2001.11.22 14:16 | buy | 5855 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 11710 | 2001.11.22 14:47 | close | 5855 | 1.00 | 123.920 | 0.000 | 0.000 | 96.84 | 138432.05 |
| 11711 | 2001.11.22 16:12 | buy | 5856 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 11712 | 2001.11.22 16:49 | close | 5856 | 1.00 | 123.870 | 0.000 | 0.000 | 72.66 | 138504.71 |
| 11713 | 2001.11.22 19:30 | buy | 5857 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 11714 | 2001.11.22 19:41 | close | 5857 | 1.00 | 123.950 | 0.000 | 0.000 | 16.14 | 138520.85 |
| 11715 | 2001.11.22 19:43 | buy | 5858 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 11716 | 2001.11.22 20:11 | close | 5858 | 1.00 | 123.960 | 0.000 | 0.000 | 24.20 | 138545.05 |
| 11717 | 2001.11.23 00:52 | buy | 5859 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 11718 | 2001.11.23 00:56 | close | 5859 | 1.00 | 123.980 | 0.000 | 0.000 | 32.26 | 138577.31 |
| 11719 | 2001.11.23 02:06 | buy | 5860 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 11720 | 2001.11.23 02:09 | close | 5860 | 1.00 | 123.970 | 0.000 | 0.000 | 40.33 | 138617.64 |
| 11721 | 2001.11.23 03:49 | buy | 5861 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 11722 | 2001.11.23 03:52 | close | 5861 | 1.00 | 123.950 | 0.000 | 0.000 | 56.47 | 138674.11 |
| 11723 | 2001.11.23 03:56 | buy | 5862 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 11724 | 2001.11.23 04:27 | buy | 5863 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 11725 | 2001.11.23 05:42 | close | 5862 | 1.00 | 123.870 | 0.000 | 0.000 | -32.29 | 138641.82 |
| 11726 | 2001.11.23 05:42 | close | 5863 | 1.00 | 123.870 | 0.000 | 0.000 | 72.66 | 138714.48 |
| 11727 | 2001.11.23 11:42 | buy | 5864 | 1.00 | 124.020 | 0.000 | 0.000 | ||
| 11728 | 2001.11.23 11:52 | close | 5864 | 1.00 | 124.090 | 0.000 | 0.000 | 56.41 | 138770.89 |
| 11729 | 2001.11.23 14:44 | buy | 5865 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 11730 | 2001.11.23 14:49 | close | 5865 | 1.00 | 124.060 | 0.000 | 0.000 | 40.30 | 138811.19 |
| 11731 | 2001.11.23 15:18 | buy | 5866 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 11732 | 2001.11.23 15:40 | close | 5866 | 1.00 | 124.110 | 0.000 | 0.000 | 64.46 | 138875.65 |
| 11733 | 2001.11.23 18:23 | buy | 5867 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 11734 | 2001.11.23 18:49 | close | 5867 | 1.00 | 124.400 | 0.000 | 0.000 | 72.35 | 138948.00 |
| 11735 | 2001.11.23 21:23 | buy | 5868 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 11736 | 2001.11.23 22:18 | close | 5868 | 1.00 | 124.300 | 0.000 | 0.000 | 16.09 | 138964.09 |
| 11737 | 2001.11.26 00:03 | sell | 5869 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 11738 | 2001.11.26 00:34 | close | 5869 | 1.00 | 124.380 | 0.000 | 0.000 | 32.16 | 138996.25 |
| 11739 | 2001.11.26 01:18 | buy | 5870 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 11740 | 2001.11.26 01:29 | buy | 5871 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 11741 | 2001.11.26 05:32 | close | 5870 | 1.00 | 124.190 | 0.000 | 0.000 | -56.37 | 138939.88 |
| 11742 | 2001.11.26 05:32 | close | 5871 | 1.00 | 124.190 | 0.000 | 0.000 | 56.37 | 138996.25 |
| 11743 | 2001.11.26 07:02 | buy | 5872 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 11744 | 2001.11.26 07:06 | close | 5872 | 1.00 | 124.260 | 0.000 | 0.000 | 16.10 | 139012.35 |
| 11745 | 2001.11.26 07:07 | buy | 5873 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 11746 | 2001.11.26 07:39 | buy | 5874 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 11747 | 2001.11.26 08:56 | close | 5873 | 1.00 | 124.200 | 0.000 | 0.000 | -32.21 | 138980.14 |
| 11748 | 2001.11.26 08:56 | close | 5874 | 1.00 | 124.200 | 0.000 | 0.000 | 96.62 | 139076.76 |
| 11749 | 2001.11.26 23:14 | buy | 5875 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 11750 | 2001.11.26 23:17 | close | 5875 | 1.00 | 124.020 | 0.000 | 0.000 | 16.13 | 139092.89 |
| 11751 | 2001.11.26 23:17 | buy | 5876 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 11752 | 2001.11.26 23:19 | close | 5876 | 1.00 | 124.060 | 0.000 | 0.000 | 24.18 | 139117.07 |
| 11753 | 2001.11.26 23:20 | buy | 5877 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 11754 | 2001.11.26 23:30 | close | 5877 | 1.00 | 124.080 | 0.000 | 0.000 | 40.30 | 139157.37 |
| 11755 | 2001.11.27 23:08 | sell | 5878 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 11756 | 2001.11.27 23:26 | close | 5878 | 1.00 | 123.940 | 0.000 | 0.000 | 48.41 | 139205.78 |
| 11757 | 2001.11.29 00:14 | sell | 5879 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 11758 | 2001.11.29 00:19 | close | 5879 | 1.00 | 123.150 | 0.000 | 0.000 | 32.48 | 139238.26 |
| 11759 | 2001.11.29 00:56 | sell | 5880 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 11760 | 2001.11.29 01:02 | close | 5880 | 1.00 | 123.180 | 0.000 | 0.000 | 16.24 | 139254.50 |
| 11761 | 2001.11.29 19:08 | buy | 5881 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 11762 | 2001.11.29 21:36 | close | 5881 | 1.00 | 123.790 | 0.000 | 0.000 | 16.16 | 139270.66 |
| 11763 | 2001.11.29 23:09 | sell | 5882 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 11764 | 2001.11.29 23:11 | close | 5882 | 1.00 | 123.850 | 0.000 | 0.000 | 16.15 | 139286.81 |
| 11765 | 2001.11.29 23:12 | sell | 5883 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 11766 | 2001.11.29 23:32 | close | 5883 | 1.00 | 123.830 | 0.000 | 0.000 | 24.23 | 139311.04 |
| 11767 | 2001.11.30 00:02 | sell | 5884 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 11768 | 2001.11.30 00:16 | close | 5884 | 1.00 | 123.900 | 0.000 | 0.000 | 16.14 | 139327.18 |
| 11769 | 2001.11.30 00:19 | sell | 5885 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 11770 | 2001.11.30 00:31 | close | 5885 | 1.00 | 123.890 | 0.000 | 0.000 | 16.14 | 139343.32 |
| 11771 | 2001.11.30 00:40 | sell | 5886 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 11772 | 2001.11.30 01:05 | close | 5886 | 1.00 | 123.900 | 0.000 | 0.000 | 16.14 | 139359.46 |
| 11773 | 2001.11.30 03:38 | buy | 5887 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 11774 | 2001.11.30 03:41 | close | 5887 | 1.00 | 123.940 | 0.000 | 0.000 | 32.27 | 139391.73 |
| 11775 | 2001.11.30 19:37 | sell | 5888 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 11776 | 2001.11.30 19:48 | close | 5888 | 1.00 | 123.250 | 0.000 | 0.000 | 24.34 | 139416.07 |
| 11777 | 2001.11.30 19:49 | sell | 5889 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 11778 | 2001.11.30 19:52 | close | 5889 | 1.00 | 123.260 | 0.000 | 0.000 | 16.23 | 139432.30 |
| 11779 | 2001.11.30 23:09 | sell | 5890 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 11780 | 2001.11.30 23:17 | close | 5890 | 1.00 | 123.470 | 0.000 | 0.000 | 32.40 | 139464.70 |
| 11781 | 2001.11.30 23:50 | sell | 5891 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 11782 | 2001.12.03 00:02 | close | 5891 | 1.00 | 123.380 | 0.000 | 0.000 | 143.87 | 139608.57 |
| 11783 | 2001.12.03 00:02 | buy | 5892 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 11784 | 2001.12.03 01:09 | close | 5892 | 1.00 | 123.420 | 0.000 | 0.000 | 32.41 | 139640.98 |
| 11785 | 2001.12.03 23:00 | sell | 5893 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 11786 | 2001.12.03 23:05 | close | 5893 | 1.00 | 124.080 | 0.000 | 0.000 | 56.42 | 139697.40 |
| 11787 | 2001.12.03 23:18 | sell | 5894 | 1.00 | 124.160 | 0.000 | 0.000 | ||
| 11788 | 2001.12.03 23:22 | close | 5894 | 1.00 | 124.100 | 0.000 | 0.000 | 48.35 | 139745.75 |
| 11789 | 2001.12.03 23:24 | sell | 5895 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 11790 | 2001.12.03 23:26 | close | 5895 | 1.00 | 124.090 | 0.000 | 0.000 | 48.35 | 139794.10 |
| 11791 | 2001.12.03 23:27 | sell | 5896 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 11792 | 2001.12.03 23:45 | close | 5896 | 1.00 | 124.110 | 0.000 | 0.000 | 32.23 | 139826.33 |
| 11793 | 2001.12.04 00:43 | sell | 5897 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 11794 | 2001.12.04 00:47 | close | 5897 | 1.00 | 124.160 | 0.000 | 0.000 | 16.11 | 139842.44 |
| 11795 | 2001.12.04 00:49 | sell | 5898 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 11796 | 2001.12.04 01:43 | close | 5898 | 1.00 | 124.180 | 0.000 | 0.000 | 56.37 | 139898.81 |
| 11797 | 2001.12.04 03:07 | buy | 5899 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 11798 | 2001.12.04 03:26 | close | 5899 | 1.00 | 124.290 | 0.000 | 0.000 | 72.41 | 139971.22 |
| 11799 | 2001.12.04 23:08 | buy | 5900 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 11800 | 2001.12.04 23:11 | close | 5900 | 1.00 | 124.120 | 0.000 | 0.000 | 16.11 | 139987.33 |
| 11801 | 2001.12.04 23:12 | buy | 5901 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 11802 | 2001.12.04 23:15 | close | 5901 | 1.00 | 124.140 | 0.000 | 0.000 | 24.17 | 140011.50 |
| 11803 | 2001.12.05 00:04 | buy | 5902 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 11804 | 2001.12.05 00:13 | close | 5902 | 1.00 | 124.150 | 0.000 | 0.000 | 32.22 | 140043.72 |
| 11805 | 2001.12.05 00:27 | buy | 5903 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 11806 | 2001.12.05 00:30 | close | 5903 | 1.00 | 124.120 | 0.000 | 0.000 | 16.11 | 140059.83 |
| 11807 | 2001.12.05 19:31 | buy | 5904 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 11808 | 2001.12.05 19:37 | close | 5904 | 1.00 | 124.420 | 0.000 | 0.000 | 24.11 | 140083.94 |
| 11809 | 2001.12.05 19:39 | buy | 5905 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 11810 | 2001.12.05 19:41 | close | 5905 | 1.00 | 124.410 | 0.000 | 0.000 | 24.11 | 140108.05 |
| 11811 | 2001.12.06 00:22 | sell | 5906 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 11812 | 2001.12.06 01:08 | close | 5906 | 1.00 | 124.160 | 0.000 | 0.000 | 32.22 | 140140.27 |
| 11813 | 2001.12.06 07:43 | buy | 5907 | 1.00 | 124.650 | 0.000 | 0.000 | ||
| 11814 | 2001.12.06 07:52 | close | 5907 | 1.00 | 124.690 | 0.000 | 0.000 | 32.08 | 140172.35 |
| 11815 | 2001.12.06 10:51 | buy | 5908 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 11816 | 2001.12.06 10:53 | close | 5908 | 1.00 | 124.640 | 0.000 | 0.000 | 24.07 | 140196.42 |
| 11817 | 2001.12.06 10:57 | buy | 5909 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 11818 | 2001.12.06 11:58 | close | 5909 | 1.00 | 124.640 | 0.000 | 0.000 | 24.07 | 140220.49 |
| 11819 | 2001.12.06 23:01 | buy | 5910 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 11820 | 2001.12.07 00:51 | sell | 5911 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 11821 | 2001.12.07 00:57 | close | 5911 | 1.00 | 124.590 | 0.000 | 0.000 | 64.21 | 140284.70 |
| 11822 | 2001.12.07 01:23 | buy | 5912 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 11823 | 2001.12.07 01:45 | close | 5910 | 1.00 | 124.610 | 0.000 | 0.000 | -23.98 | 140260.71 |
| 11824 | 2001.12.07 01:45 | close | 5912 | 1.00 | 124.610 | 0.000 | 0.000 | 72.23 | 140332.94 |
| 11825 | 2001.12.07 16:30 | buy | 5913 | 1.00 | 125.580 | 0.000 | 0.000 | ||
| 11826 | 2001.12.07 16:31 | close | 5913 | 1.00 | 125.600 | 0.000 | 0.000 | 15.92 | 140348.86 |
| 11827 | 2001.12.07 16:35 | buy | 5914 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11828 | 2001.12.07 16:38 | close | 5914 | 1.00 | 125.580 | 0.000 | 0.000 | 15.93 | 140364.79 |
| 11829 | 2001.12.07 16:38 | buy | 5915 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 11830 | 2001.12.07 16:43 | close | 5915 | 1.00 | 125.710 | 0.000 | 0.000 | 95.46 | 140460.25 |
| 11831 | 2001.12.07 17:25 | buy | 5916 | 1.00 | 125.500 | 0.000 | 0.000 | ||
| 11832 | 2001.12.07 17:29 | close | 5916 | 1.00 | 125.610 | 0.000 | 0.000 | 87.57 | 140547.82 |
| 11833 | 2001.12.07 18:35 | buy | 5917 | 1.00 | 125.530 | 0.000 | 0.000 | ||
| 11834 | 2001.12.07 18:47 | close | 5917 | 1.00 | 125.590 | 0.000 | 0.000 | 47.77 | 140595.59 |
| 11835 | 2001.12.07 19:30 | buy | 5918 | 1.00 | 125.550 | 0.000 | 0.000 | ||
| 11836 | 2001.12.07 19:34 | close | 5918 | 1.00 | 125.600 | 0.000 | 0.000 | 39.81 | 140635.40 |
| 11837 | 2001.12.07 19:36 | buy | 5919 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11838 | 2001.12.07 19:43 | close | 5919 | 1.00 | 125.580 | 0.000 | 0.000 | 15.93 | 140651.33 |
| 11839 | 2001.12.07 20:36 | buy | 5920 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11840 | 2001.12.07 20:41 | close | 5920 | 1.00 | 125.590 | 0.000 | 0.000 | 23.89 | 140675.22 |
| 11841 | 2001.12.07 21:05 | buy | 5921 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11842 | 2001.12.07 22:48 | close | 5921 | 1.00 | 125.580 | 0.000 | 0.000 | 15.93 | 140691.15 |
| 11843 | 2001.12.10 00:57 | sell | 5922 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 11844 | 2001.12.10 01:24 | sell | 5923 | 1.00 | 125.830 | 0.000 | 0.000 | ||
| 11845 | 2001.12.10 01:37 | close | 5922 | 1.00 | 125.730 | 0.000 | 0.000 | -31.81 | 140659.34 |
| 11846 | 2001.12.10 01:37 | close | 5923 | 1.00 | 125.730 | 0.000 | 0.000 | 79.54 | 140738.88 |
| 11847 | 2001.12.10 02:12 | buy | 5924 | 1.00 | 125.640 | 0.000 | 0.000 | ||
| 11848 | 2001.12.10 03:14 | close | 5924 | 1.00 | 125.660 | 0.000 | 0.000 | 15.92 | 140754.80 |
| 11849 | 2001.12.10 06:19 | buy | 5925 | 1.00 | 125.620 | 0.000 | 0.000 | ||
| 11850 | 2001.12.10 06:23 | close | 5925 | 1.00 | 125.720 | 0.000 | 0.000 | 79.54 | 140834.34 |
| 11851 | 2001.12.10 06:32 | buy | 5926 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 11852 | 2001.12.10 06:46 | close | 5926 | 1.00 | 125.710 | 0.000 | 0.000 | 23.86 | 140858.20 |
| 11853 | 2001.12.10 06:49 | buy | 5927 | 1.00 | 125.660 | 0.000 | 0.000 | ||
| 11854 | 2001.12.10 07:45 | close | 5927 | 1.00 | 125.720 | 0.000 | 0.000 | 47.73 | 140905.93 |
| 11855 | 2001.12.10 10:35 | buy | 5928 | 1.00 | 125.840 | 0.000 | 0.000 | ||
| 11856 | 2001.12.10 10:52 | close | 5928 | 1.00 | 125.870 | 0.000 | 0.000 | 23.83 | 140929.76 |
| 11857 | 2001.12.10 14:50 | buy | 5929 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 11858 | 2001.12.10 15:26 | buy | 5930 | 1.00 | 125.990 | 0.000 | 0.000 | ||
| 11859 | 2001.12.10 15:37 | close | 5929 | 1.00 | 126.070 | 0.000 | 0.000 | -31.73 | 140898.03 |
| 11860 | 2001.12.10 15:37 | close | 5930 | 1.00 | 126.070 | 0.000 | 0.000 | 63.46 | 140961.49 |
| 11861 | 2001.12.10 16:01 | buy | 5931 | 1.00 | 126.010 | 0.000 | 0.000 | ||
| 11862 | 2001.12.10 16:15 | close | 5931 | 1.00 | 126.130 | 0.000 | 0.000 | 95.14 | 141056.63 |
| 11863 | 2001.12.10 20:43 | buy | 5932 | 1.00 | 126.160 | 0.000 | 0.000 | ||
| 11864 | 2001.12.10 20:45 | close | 5932 | 1.00 | 126.180 | 0.000 | 0.000 | 15.85 | 141072.48 |
| 11865 | 2001.12.10 20:58 | buy | 5933 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 11866 | 2001.12.10 22:23 | buy | 5934 | 1.00 | 126.030 | 0.000 | 0.000 | ||
| 11867 | 2001.12.11 02:07 | buy | 5935 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 11868 | 2001.12.11 09:22 | close | 5933 | 1.00 | 126.080 | 0.000 | 0.000 | -55.42 | 141017.06 |
| 11869 | 2001.12.11 09:22 | close | 5934 | 1.00 | 126.080 | 0.000 | 0.000 | 39.76 | 141056.82 |
| 11870 | 2001.12.11 09:22 | close | 5935 | 1.00 | 126.080 | 0.000 | 0.000 | 142.77 | 141199.59 |
| 11871 | 2001.12.11 16:16 | buy | 5936 | 1.00 | 126.160 | 0.000 | 0.000 | ||
| 11872 | 2001.12.11 16:22 | close | 5936 | 1.00 | 126.200 | 0.000 | 0.000 | 31.70 | 141231.29 |
| 11873 | 2001.12.11 17:09 | buy | 5937 | 1.00 | 126.190 | 0.000 | 0.000 | ||
| 11874 | 2001.12.11 17:14 | close | 5937 | 1.00 | 126.270 | 0.000 | 0.000 | 63.36 | 141294.65 |
| 11875 | 2001.12.11 17:40 | buy | 5938 | 1.00 | 126.210 | 0.000 | 0.000 | ||
| 11876 | 2001.12.11 18:01 | close | 5938 | 1.00 | 126.260 | 0.000 | 0.000 | 39.60 | 141334.25 |
| 11877 | 2001.12.11 19:06 | buy | 5939 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 11878 | 2001.12.11 19:17 | close | 5939 | 1.00 | 126.170 | 0.000 | 0.000 | 15.85 | 141350.10 |
| 11879 | 2001.12.11 19:18 | buy | 5940 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 11880 | 2001.12.11 19:24 | close | 5940 | 1.00 | 126.180 | 0.000 | 0.000 | 23.78 | 141373.88 |
| 11881 | 2001.12.11 19:28 | buy | 5941 | 1.00 | 126.160 | 0.000 | 0.000 | ||
| 11882 | 2001.12.11 19:39 | close | 5941 | 1.00 | 126.180 | 0.000 | 0.000 | 15.85 | 141389.73 |
| 11883 | 2001.12.11 19:52 | buy | 5942 | 1.00 | 126.130 | 0.000 | 0.000 | ||
| 11884 | 2001.12.11 20:02 | close | 5942 | 1.00 | 126.160 | 0.000 | 0.000 | 23.78 | 141413.51 |
| 11885 | 2001.12.11 20:28 | buy | 5943 | 1.00 | 126.120 | 0.000 | 0.000 | ||
| 11886 | 2001.12.11 20:34 | close | 5943 | 1.00 | 126.140 | 0.000 | 0.000 | 15.86 | 141429.37 |
| 11887 | 2001.12.12 00:12 | buy | 5944 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 11888 | 2001.12.12 00:16 | close | 5944 | 1.00 | 125.940 | 0.000 | 0.000 | 47.64 | 141477.01 |
| 11889 | 2001.12.12 23:57 | buy | 5945 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 11890 | 2001.12.13 00:04 | close | 5945 | 1.00 | 125.980 | 0.000 | 0.000 | 24.10 | 141501.11 |
| 11891 | 2001.12.13 00:34 | buy | 5946 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 11892 | 2001.12.13 00:36 | close | 5946 | 1.00 | 125.990 | 0.000 | 0.000 | 31.75 | 141532.86 |
| 11893 | 2001.12.13 00:38 | buy | 5947 | 1.00 | 125.930 | 0.000 | 0.000 | ||
| 11894 | 2001.12.13 00:59 | close | 5947 | 1.00 | 125.990 | 0.000 | 0.000 | 47.62 | 141580.48 |
| 11895 | 2001.12.13 11:34 | buy | 5948 | 1.00 | 126.540 | 0.000 | 0.000 | ||
| 11896 | 2001.12.13 11:41 | close | 5948 | 1.00 | 126.570 | 0.000 | 0.000 | 23.70 | 141604.18 |
| 11897 | 2001.12.14 00:47 | sell | 5949 | 1.00 | 126.120 | 0.000 | 0.000 | ||
| 11898 | 2001.12.14 01:50 | sell | 5950 | 1.00 | 126.240 | 0.000 | 0.000 | ||
| 11899 | 2001.12.14 02:20 | sell | 5951 | 1.00 | 126.360 | 0.000 | 0.000 | ||
| 11900 | 2001.12.14 03:37 | sell | 5952 | 1.00 | 126.500 | 0.000 | 0.000 | ||
| 11901 | 2001.12.14 08:15 | buy | 5953 | 1.00 | 127.240 | 0.000 | 0.000 | ||
| 11902 | 2001.12.14 08:17 | close | 5953 | 1.00 | 127.360 | 0.000 | 0.000 | 94.22 | 141698.40 |
| 11903 | 2001.12.14 09:22 | close | 5949 | 1.00 | 127.710 | 0.000 | 0.000 | -1245.01 | 140453.39 |
| 11904 | 2001.12.14 09:22 | close | 5950 | 1.00 | 127.710 | 0.000 | 0.000 | -1151.05 | 139302.34 |
| 11905 | 2001.12.14 09:22 | close | 5951 | 1.00 | 127.710 | 0.000 | 0.000 | -1057.08 | 138245.26 |
| 11906 | 2001.12.14 09:22 | close | 5952 | 1.00 | 127.710 | 0.000 | 0.000 | -947.46 | 137297.80 |
| 11907 | 2001.12.14 11:50 | buy | 5954 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 11908 | 2001.12.14 11:58 | close | 5954 | 1.00 | 127.570 | 0.000 | 0.000 | 39.19 | 137336.99 |
| 11909 | 2001.12.14 12:02 | buy | 5955 | 1.00 | 127.430 | 0.000 | 0.000 | ||
| 11910 | 2001.12.14 12:09 | close | 5955 | 1.00 | 127.460 | 0.000 | 0.000 | 23.54 | 137360.53 |
| 11911 | 2001.12.14 12:10 | buy | 5956 | 1.00 | 127.440 | 0.000 | 0.000 | ||
| 11912 | 2001.12.14 12:11 | buy | 5957 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 11913 | 2001.12.14 12:50 | close | 5956 | 1.00 | 127.450 | 0.000 | 0.000 | 7.85 | 137368.38 |
| 11914 | 2001.12.14 12:50 | close | 5957 | 1.00 | 127.450 | 0.000 | 0.000 | 109.85 | 137478.23 |
| 11915 | 2001.12.14 14:29 | buy | 5958 | 1.00 | 127.510 | 0.000 | 0.000 | ||
| 11916 | 2001.12.14 14:31 | close | 5958 | 1.00 | 127.550 | 0.000 | 0.000 | 31.36 | 137509.59 |
| 11917 | 2001.12.14 14:43 | buy | 5959 | 1.00 | 127.450 | 0.000 | 0.000 | ||
| 11918 | 2001.12.14 15:11 | close | 5959 | 1.00 | 127.470 | 0.000 | 0.000 | 15.69 | 137525.28 |
| 11919 | 2001.12.14 15:31 | buy | 5960 | 1.00 | 127.380 | 0.000 | 0.000 | ||
| 11920 | 2001.12.14 15:45 | close | 5960 | 1.00 | 127.410 | 0.000 | 0.000 | 23.55 | 137548.83 |
| 11921 | 2001.12.14 15:52 | buy | 5961 | 1.00 | 127.400 | 0.000 | 0.000 | ||
| 11922 | 2001.12.14 15:56 | close | 5961 | 1.00 | 127.430 | 0.000 | 0.000 | 23.54 | 137572.37 |
| 11923 | 2001.12.14 15:58 | buy | 5962 | 1.00 | 127.400 | 0.000 | 0.000 | ||
| 11924 | 2001.12.14 16:25 | close | 5962 | 1.00 | 127.420 | 0.000 | 0.000 | 15.70 | 137588.07 |
| 11925 | 2001.12.14 16:40 | buy | 5963 | 1.00 | 127.270 | 0.000 | 0.000 | ||
| 11926 | 2001.12.14 17:00 | close | 5963 | 1.00 | 127.380 | 0.000 | 0.000 | 86.36 | 137674.43 |
| 11927 | 2001.12.14 18:01 | buy | 5964 | 1.00 | 127.200 | 0.000 | 0.000 | ||
| 11928 | 2001.12.14 18:04 | close | 5964 | 1.00 | 127.370 | 0.000 | 0.000 | 133.47 | 137807.90 |
| 11929 | 2001.12.14 18:05 | buy | 5965 | 1.00 | 127.300 | 0.000 | 0.000 | ||
| 11930 | 2001.12.14 18:37 | close | 5965 | 1.00 | 127.330 | 0.000 | 0.000 | 23.56 | 137831.46 |
| 11931 | 2001.12.14 20:13 | buy | 5966 | 1.00 | 127.330 | 0.000 | 0.000 | ||
| 11932 | 2001.12.14 20:17 | close | 5966 | 1.00 | 127.360 | 0.000 | 0.000 | 23.56 | 137855.02 |
| 11933 | 2001.12.14 20:54 | buy | 5967 | 1.00 | 127.300 | 0.000 | 0.000 | ||
| 11934 | 2001.12.14 21:29 | close | 5967 | 1.00 | 127.320 | 0.000 | 0.000 | 15.71 | 137870.73 |
| 11935 | 2001.12.14 23:25 | sell | 5968 | 1.00 | 127.450 | 0.000 | 0.000 | ||
| 11936 | 2001.12.17 00:03 | close | 5968 | 1.00 | 127.330 | 0.000 | 0.000 | 92.22 | 137962.94 |
| 11937 | 2001.12.17 00:42 | buy | 5969 | 1.00 | 127.260 | 0.000 | 0.000 | ||
| 11938 | 2001.12.17 00:46 | close | 5969 | 1.00 | 127.280 | 0.000 | 0.000 | 15.71 | 137978.65 |
| 11939 | 2001.12.17 00:53 | buy | 5970 | 1.00 | 127.230 | 0.000 | 0.000 | ||
| 11940 | 2001.12.17 00:59 | close | 5970 | 1.00 | 127.280 | 0.000 | 0.000 | 39.28 | 138017.93 |
| 11941 | 2001.12.17 01:00 | buy | 5971 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 11942 | 2001.12.17 01:07 | close | 5971 | 1.00 | 127.280 | 0.000 | 0.000 | 23.57 | 138041.50 |
| 11943 | 2001.12.17 01:13 | buy | 5972 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 11944 | 2001.12.17 01:25 | close | 5972 | 1.00 | 127.340 | 0.000 | 0.000 | 70.68 | 138112.18 |
| 11945 | 2001.12.17 04:14 | buy | 5973 | 1.00 | 127.550 | 0.000 | 0.000 | ||
| 11946 | 2001.12.17 04:27 | close | 5973 | 1.00 | 127.650 | 0.000 | 0.000 | 78.34 | 138190.52 |
| 11947 | 2001.12.17 06:09 | buy | 5974 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 11948 | 2001.12.17 06:15 | close | 5974 | 1.00 | 127.730 | 0.000 | 0.000 | 31.32 | 138221.84 |
| 11949 | 2001.12.17 09:44 | buy | 5975 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 11950 | 2001.12.17 09:48 | close | 5975 | 1.00 | 127.780 | 0.000 | 0.000 | 70.43 | 138292.27 |
| 11951 | 2001.12.17 10:46 | buy | 5976 | 1.00 | 127.640 | 0.000 | 0.000 | ||
| 11952 | 2001.12.17 11:16 | close | 5976 | 1.00 | 127.680 | 0.000 | 0.000 | 31.33 | 138323.60 |
| 11953 | 2001.12.17 14:22 | buy | 5977 | 1.00 | 127.760 | 0.000 | 0.000 | ||
| 11954 | 2001.12.17 14:55 | buy | 5978 | 1.00 | 127.640 | 0.000 | 0.000 | ||
| 11955 | 2001.12.17 15:35 | buy | 5979 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 11956 | 2001.12.17 16:26 | close | 5977 | 1.00 | 127.660 | 0.000 | 0.000 | -78.33 | 138245.27 |
| 11957 | 2001.12.17 16:26 | close | 5978 | 1.00 | 127.660 | 0.000 | 0.000 | 15.67 | 138260.94 |
| 11958 | 2001.12.17 16:26 | close | 5979 | 1.00 | 127.660 | 0.000 | 0.000 | 109.67 | 138370.61 |
| 11959 | 2001.12.17 18:18 | buy | 5980 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 11960 | 2001.12.17 18:57 | close | 5980 | 1.00 | 127.570 | 0.000 | 0.000 | 39.19 | 138409.80 |
| 11961 | 2001.12.17 19:04 | buy | 5981 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 11962 | 2001.12.17 19:06 | close | 5981 | 1.00 | 127.530 | 0.000 | 0.000 | 54.89 | 138464.69 |
| 11963 | 2001.12.17 22:26 | buy | 5982 | 1.00 | 127.540 | 0.000 | 0.000 | ||
| 11964 | 2001.12.17 23:16 | close | 5982 | 1.00 | 127.560 | 0.000 | 0.000 | 15.68 | 138480.37 |
| 11965 | 2001.12.18 00:40 | sell | 5983 | 1.00 | 127.610 | 0.000 | 0.000 | ||
| 11966 | 2001.12.18 01:26 | sell | 5984 | 1.00 | 127.730 | 0.000 | 0.000 | ||
| 11967 | 2001.12.18 02:04 | sell | 5985 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 11968 | 2001.12.18 03:12 | buy | 5986 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 11969 | 2001.12.18 03:16 | close | 5986 | 1.00 | 127.900 | 0.000 | 0.000 | 46.91 | 138527.28 |
| 11970 | 2001.12.18 03:25 | sell | 5987 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 11971 | 2001.12.18 04:32 | buy | 5988 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 11972 | 2001.12.18 04:35 | close | 5988 | 1.00 | 128.150 | 0.000 | 0.000 | 23.41 | 138550.69 |
| 11973 | 2001.12.18 04:38 | buy | 5989 | 1.00 | 128.090 | 0.000 | 0.000 | ||
| 11974 | 2001.12.18 04:40 | close | 5989 | 1.00 | 128.150 | 0.000 | 0.000 | 46.82 | 138597.51 |
| 11975 | 2001.12.18 04:48 | buy | 5990 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 11976 | 2001.12.18 04:53 | close | 5990 | 1.00 | 128.200 | 0.000 | 0.000 | 46.80 | 138644.31 |
| 11977 | 2001.12.18 04:55 | buy | 5991 | 1.00 | 128.150 | 0.000 | 0.000 | ||
| 11978 | 2001.12.18 05:00 | close | 5991 | 1.00 | 128.200 | 0.000 | 0.000 | 39.00 | 138683.31 |
| 11979 | 2001.12.18 07:18 | buy | 5992 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 11980 | 2001.12.18 07:21 | close | 5992 | 1.00 | 128.300 | 0.000 | 0.000 | 77.94 | 138761.25 |
| 11981 | 2001.12.18 07:25 | buy | 5993 | 1.00 | 128.210 | 0.000 | 0.000 | ||
| 11982 | 2001.12.18 07:28 | close | 5993 | 1.00 | 128.270 | 0.000 | 0.000 | 46.78 | 138808.03 |
| 11983 | 2001.12.18 10:28 | buy | 5994 | 1.00 | 128.220 | 0.000 | 0.000 | ||
| 11984 | 2001.12.18 10:50 | close | 5994 | 1.00 | 128.240 | 0.000 | 0.000 | 15.60 | 138823.63 |
| 11985 | 2001.12.18 10:56 | close | 5983 | 1.00 | 128.090 | 0.000 | 0.000 | -374.74 | 138448.89 |
| 11986 | 2001.12.18 10:56 | close | 5984 | 1.00 | 128.090 | 0.000 | 0.000 | -281.05 | 138167.84 |
| 11987 | 2001.12.18 10:56 | close | 5985 | 1.00 | 128.090 | 0.000 | 0.000 | -179.56 | 137988.28 |
| 11988 | 2001.12.18 10:56 | close | 5987 | 1.00 | 128.090 | 0.000 | 0.000 | -78.07 | 137910.21 |
| 11989 | 2001.12.18 10:56 | buy | 5995 | 1.00 | 128.090 | 0.000 | 0.000 | ||
| 11990 | 2001.12.18 10:58 | close | 5995 | 1.00 | 128.110 | 0.000 | 0.000 | 15.61 | 137925.82 |
| 11991 | 2001.12.18 12:52 | buy | 5996 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 11992 | 2001.12.18 13:13 | close | 5996 | 1.00 | 128.100 | 0.000 | 0.000 | 70.26 | 137996.08 |
| 11993 | 2001.12.18 14:14 | buy | 5997 | 1.00 | 127.940 | 0.000 | 0.000 | ||
| 11994 | 2001.12.18 14:15 | close | 5997 | 1.00 | 127.970 | 0.000 | 0.000 | 23.44 | 138019.52 |
| 11995 | 2001.12.18 14:17 | buy | 5998 | 1.00 | 127.880 | 0.000 | 0.000 | ||
| 11996 | 2001.12.18 14:26 | close | 5998 | 1.00 | 128.070 | 0.000 | 0.000 | 148.36 | 138167.88 |
| 11997 | 2001.12.18 14:27 | buy | 5999 | 1.00 | 127.880 | 0.000 | 0.000 | ||
| 11998 | 2001.12.18 14:40 | close | 5999 | 1.00 | 127.930 | 0.000 | 0.000 | 39.08 | 138206.96 |
| 11999 | 2001.12.18 19:47 | buy | 6000 | 1.00 | 127.930 | 0.000 | 0.000 | ||
| 12000 | 2001.12.18 19:55 | buy | 6001 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 12001 | 2001.12.18 23:25 | sell | 6002 | 1.00 | 127.880 | 0.000 | 0.000 | ||
| 12002 | 2001.12.18 23:30 | close | 6002 | 1.00 | 127.860 | 0.000 | 0.000 | 15.64 | 138222.60 |
| 12003 | 2001.12.18 23:36 | close | 6000 | 1.00 | 127.890 | 0.000 | 0.000 | -31.28 | 138191.32 |
| 12004 | 2001.12.18 23:36 | close | 6001 | 1.00 | 127.890 | 0.000 | 0.000 | 62.55 | 138253.87 |
| 12005 | 2001.12.18 23:43 | sell | 6003 | 1.00 | 127.940 | 0.000 | 0.000 | ||
| 12006 | 2001.12.19 00:10 | sell | 6004 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 12007 | 2001.12.19 00:50 | sell | 6005 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 12008 | 2001.12.19 00:53 | sell | 6006 | 1.00 | 128.370 | 0.000 | 0.000 | ||
| 12009 | 2001.12.19 01:07 | close | 6003 | 1.00 | 128.000 | 0.000 | 0.000 | -48.89 | 138204.98 |
| 12010 | 2001.12.19 01:07 | close | 6004 | 1.00 | 128.000 | 0.000 | 0.000 | 85.94 | 138290.92 |
| 12011 | 2001.12.19 01:07 | close | 6005 | 1.00 | 128.000 | 0.000 | 0.000 | 187.50 | 138478.42 |
| 12012 | 2001.12.19 01:07 | close | 6006 | 1.00 | 128.000 | 0.000 | 0.000 | 289.06 | 138767.48 |
| 12013 | 2001.12.19 03:43 | buy | 6007 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 12014 | 2001.12.19 03:52 | close | 6007 | 1.00 | 128.140 | 0.000 | 0.000 | 23.41 | 138790.89 |
| 12015 | 2001.12.19 05:16 | buy | 6008 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12016 | 2001.12.19 05:31 | close | 6008 | 1.00 | 128.210 | 0.000 | 0.000 | 70.20 | 138861.09 |
| 12017 | 2001.12.19 05:35 | buy | 6009 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12018 | 2001.12.19 05:45 | close | 6009 | 1.00 | 128.210 | 0.000 | 0.000 | 70.20 | 138931.29 |
| 12019 | 2001.12.19 06:13 | buy | 6010 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12020 | 2001.12.19 06:16 | close | 6010 | 1.00 | 128.190 | 0.000 | 0.000 | 54.61 | 138985.90 |
| 12021 | 2001.12.19 06:36 | buy | 6011 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 12022 | 2001.12.19 06:38 | close | 6011 | 1.00 | 128.170 | 0.000 | 0.000 | 23.41 | 139009.31 |
| 12023 | 2001.12.19 06:40 | buy | 6012 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12024 | 2001.12.19 06:43 | close | 6012 | 1.00 | 128.180 | 0.000 | 0.000 | 46.81 | 139056.12 |
| 12025 | 2001.12.19 06:48 | buy | 6013 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 12026 | 2001.12.19 06:57 | close | 6013 | 1.00 | 128.170 | 0.000 | 0.000 | 23.41 | 139079.53 |
| 12027 | 2001.12.19 06:58 | buy | 6014 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 12028 | 2001.12.19 07:04 | buy | 6015 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 12029 | 2001.12.19 07:09 | close | 6014 | 1.00 | 128.130 | 0.000 | 0.000 | -7.80 | 139071.73 |
| 12030 | 2001.12.19 07:09 | close | 6015 | 1.00 | 128.130 | 0.000 | 0.000 | 93.65 | 139165.38 |
| 12031 | 2001.12.19 08:56 | buy | 6016 | 1.00 | 128.170 | 0.000 | 0.000 | ||
| 12032 | 2001.12.19 09:16 | buy | 6017 | 1.00 | 128.030 | 0.000 | 0.000 | ||
| 12033 | 2001.12.19 09:38 | buy | 6018 | 1.00 | 127.910 | 0.000 | 0.000 | ||
| 12034 | 2001.12.19 10:09 | buy | 6019 | 1.00 | 127.790 | 0.000 | 0.000 | ||
| 12035 | 2001.12.19 11:51 | sell | 6020 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 12036 | 2001.12.19 11:59 | close | 6020 | 1.00 | 127.830 | 0.000 | 0.000 | 23.47 | 139188.85 |
| 12037 | 2001.12.19 14:41 | close | 6016 | 1.00 | 127.920 | 0.000 | 0.000 | -195.43 | 138993.42 |
| 12038 | 2001.12.19 14:41 | close | 6017 | 1.00 | 127.920 | 0.000 | 0.000 | -85.99 | 138907.43 |
| 12039 | 2001.12.19 14:41 | close | 6018 | 1.00 | 127.920 | 0.000 | 0.000 | 7.82 | 138915.25 |
| 12040 | 2001.12.19 14:41 | close | 6019 | 1.00 | 127.920 | 0.000 | 0.000 | 101.63 | 139016.88 |
| 12041 | 2001.12.20 00:05 | sell | 6021 | 1.00 | 128.280 | 0.000 | 0.000 | ||
| 12042 | 2001.12.20 00:12 | close | 6021 | 1.00 | 128.250 | 0.000 | 0.000 | 23.39 | 139040.27 |
| 12043 | 2001.12.20 00:12 | sell | 6022 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 12044 | 2001.12.20 00:54 | sell | 6023 | 1.00 | 128.370 | 0.000 | 0.000 | ||
| 12045 | 2001.12.20 01:11 | close | 6022 | 1.00 | 128.250 | 0.000 | 0.000 | -7.80 | 139032.47 |
| 12046 | 2001.12.20 01:11 | close | 6023 | 1.00 | 128.250 | 0.000 | 0.000 | 93.57 | 139126.04 |
| 12047 | 2001.12.20 06:19 | buy | 6024 | 1.00 | 128.610 | 0.000 | 0.000 | ||
| 12048 | 2001.12.20 06:22 | close | 6024 | 1.00 | 128.670 | 0.000 | 0.000 | 46.63 | 139172.67 |
| 12049 | 2001.12.20 06:33 | buy | 6025 | 1.00 | 128.610 | 0.000 | 0.000 | ||
| 12050 | 2001.12.20 06:53 | close | 6025 | 1.00 | 128.640 | 0.000 | 0.000 | 23.32 | 139195.99 |
| 12051 | 2001.12.20 07:28 | buy | 6026 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 12052 | 2001.12.20 07:42 | close | 6026 | 1.00 | 128.630 | 0.000 | 0.000 | 23.32 | 139219.31 |
| 12053 | 2001.12.20 07:49 | buy | 6027 | 1.00 | 128.530 | 0.000 | 0.000 | ||
| 12054 | 2001.12.20 08:09 | buy | 6028 | 1.00 | 128.360 | 0.000 | 0.000 | ||
| 12055 | 2001.12.20 08:12 | buy | 6029 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 12056 | 2001.12.20 08:22 | buy | 6030 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 12057 | 2001.12.20 10:55 | sell | 6031 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 12058 | 2001.12.20 11:01 | close | 6031 | 1.00 | 128.140 | 0.000 | 0.000 | 15.61 | 139234.92 |
| 12059 | 2001.12.20 11:47 | close | 6027 | 1.00 | 128.290 | 0.000 | 0.000 | -187.08 | 139047.84 |
| 12060 | 2001.12.20 11:47 | close | 6028 | 1.00 | 128.290 | 0.000 | 0.000 | -54.56 | 138993.28 |
| 12061 | 2001.12.20 11:47 | close | 6029 | 1.00 | 128.290 | 0.000 | 0.000 | 140.31 | 139133.59 |
| 12062 | 2001.12.20 11:47 | close | 6030 | 1.00 | 128.290 | 0.000 | 0.000 | 233.85 | 139367.44 |
| 12063 | 2001.12.20 19:56 | buy | 6032 | 1.00 | 128.670 | 0.000 | 0.000 | ||
| 12064 | 2001.12.20 20:01 | close | 6032 | 1.00 | 128.700 | 0.000 | 0.000 | 23.31 | 139390.75 |
| 12065 | 2001.12.20 20:06 | buy | 6033 | 1.00 | 128.660 | 0.000 | 0.000 | ||
| 12066 | 2001.12.20 20:28 | close | 6033 | 1.00 | 128.680 | 0.000 | 0.000 | 15.54 | 139406.29 |
| 12067 | 2001.12.20 23:14 | sell | 6034 | 1.00 | 128.680 | 0.000 | 0.000 | ||
| 12068 | 2001.12.20 23:17 | close | 6034 | 1.00 | 128.640 | 0.000 | 0.000 | 31.09 | 139437.38 |
| 12069 | 2001.12.20 23:25 | sell | 6035 | 1.00 | 128.740 | 0.000 | 0.000 | ||
| 12070 | 2001.12.20 23:34 | close | 6035 | 1.00 | 128.710 | 0.000 | 0.000 | 23.31 | 139460.69 |
| 12071 | 2001.12.20 23:42 | sell | 6036 | 1.00 | 128.830 | 0.000 | 0.000 | ||
| 12072 | 2001.12.20 23:43 | close | 6036 | 1.00 | 128.780 | 0.000 | 0.000 | 38.83 | 139499.52 |
| 12073 | 2001.12.20 23:44 | sell | 6037 | 1.00 | 128.840 | 0.000 | 0.000 | ||
| 12074 | 2001.12.20 23:58 | close | 6037 | 1.00 | 128.820 | 0.000 | 0.000 | 15.53 | 139515.05 |
| 12075 | 2001.12.20 23:59 | sell | 6038 | 1.00 | 128.840 | 0.000 | 0.000 | ||
| 12076 | 2001.12.21 00:03 | sell | 6039 | 1.00 | 129.010 | 0.000 | 0.000 | ||
| 12077 | 2001.12.21 00:15 | sell | 6040 | 1.00 | 129.140 | 0.000 | 0.000 | ||
| 12078 | 2001.12.21 00:30 | sell | 6041 | 1.00 | 129.260 | 0.000 | 0.000 | ||
| 12079 | 2001.12.21 03:15 | buy | 6042 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 12080 | 2001.12.21 03:17 | close | 6042 | 1.00 | 129.360 | 0.000 | 0.000 | 85.03 | 139600.08 |
| 12081 | 2001.12.21 04:29 | buy | 6043 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 12082 | 2001.12.21 04:35 | close | 6043 | 1.00 | 129.380 | 0.000 | 0.000 | 69.56 | 139669.64 |
| 12083 | 2001.12.21 04:40 | buy | 6044 | 1.00 | 129.310 | 0.000 | 0.000 | ||
| 12084 | 2001.12.21 04:43 | close | 6044 | 1.00 | 129.400 | 0.000 | 0.000 | 69.55 | 139739.19 |
| 12085 | 2001.12.21 04:46 | buy | 6045 | 1.00 | 129.310 | 0.000 | 0.000 | ||
| 12086 | 2001.12.21 04:49 | close | 6045 | 1.00 | 129.380 | 0.000 | 0.000 | 54.10 | 139793.29 |
| 12087 | 2001.12.21 04:51 | buy | 6046 | 1.00 | 129.270 | 0.000 | 0.000 | ||
| 12088 | 2001.12.21 04:54 | close | 6046 | 1.00 | 129.380 | 0.000 | 0.000 | 85.02 | 139878.31 |
| 12089 | 2001.12.21 05:00 | buy | 6047 | 1.00 | 129.300 | 0.000 | 0.000 | ||
| 12090 | 2001.12.21 05:02 | close | 6047 | 1.00 | 129.370 | 0.000 | 0.000 | 54.11 | 139932.42 |
| 12091 | 2001.12.21 05:08 | buy | 6048 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 12092 | 2001.12.21 05:18 | close | 6048 | 1.00 | 129.340 | 0.000 | 0.000 | 38.66 | 139971.08 |
| 12093 | 2001.12.21 05:20 | buy | 6049 | 1.00 | 129.320 | 0.000 | 0.000 | ||
| 12094 | 2001.12.21 06:08 | close | 6049 | 1.00 | 129.370 | 0.000 | 0.000 | 38.65 | 140009.73 |
| 12095 | 2001.12.21 08:38 | buy | 6050 | 1.00 | 129.280 | 0.000 | 0.000 | ||
| 12096 | 2001.12.21 08:55 | close | 6050 | 1.00 | 129.390 | 0.000 | 0.000 | 85.01 | 140094.74 |
| 12097 | 2001.12.21 11:42 | buy | 6051 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12098 | 2001.12.21 12:00 | close | 6051 | 1.00 | 129.460 | 0.000 | 0.000 | 23.17 | 140117.91 |
| 12099 | 2001.12.21 14:22 | buy | 6052 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12100 | 2001.12.21 14:25 | close | 6052 | 1.00 | 129.530 | 0.000 | 0.000 | 77.20 | 140195.11 |
| 12101 | 2001.12.21 14:31 | buy | 6053 | 1.00 | 129.440 | 0.000 | 0.000 | ||
| 12102 | 2001.12.21 14:34 | close | 6053 | 1.00 | 129.580 | 0.000 | 0.000 | 108.04 | 140303.15 |
| 12103 | 2001.12.21 14:55 | buy | 6054 | 1.00 | 129.470 | 0.000 | 0.000 | ||
| 12104 | 2001.12.21 15:07 | close | 6054 | 1.00 | 129.490 | 0.000 | 0.000 | 15.45 | 140318.60 |
| 12105 | 2001.12.21 15:16 | buy | 6055 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12106 | 2001.12.21 15:18 | close | 6055 | 1.00 | 129.500 | 0.000 | 0.000 | 54.05 | 140372.65 |
| 12107 | 2001.12.21 15:25 | buy | 6056 | 1.00 | 129.380 | 0.000 | 0.000 | ||
| 12108 | 2001.12.21 15:29 | close | 6056 | 1.00 | 129.540 | 0.000 | 0.000 | 123.51 | 140496.16 |
| 12109 | 2001.12.21 17:42 | buy | 6057 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 12110 | 2001.12.21 17:58 | close | 6038 | 1.00 | 129.440 | 0.000 | 0.000 | -465.56 | 140030.60 |
| 12111 | 2001.12.21 17:58 | close | 6039 | 1.00 | 129.440 | 0.000 | 0.000 | -332.20 | 139698.40 |
| 12112 | 2001.12.21 17:58 | close | 6040 | 1.00 | 129.440 | 0.000 | 0.000 | -231.77 | 139466.63 |
| 12113 | 2001.12.21 17:58 | close | 6041 | 1.00 | 129.440 | 0.000 | 0.000 | -139.06 | 139327.57 |
| 12114 | 2001.12.21 18:07 | buy | 6058 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12115 | 2001.12.21 18:31 | buy | 6059 | 1.00 | 129.300 | 0.000 | 0.000 | ||
| 12116 | 2001.12.21 19:11 | close | 6057 | 1.00 | 129.490 | 0.000 | 0.000 | -46.34 | 139281.23 |
| 12117 | 2001.12.21 19:11 | close | 6058 | 1.00 | 129.490 | 0.000 | 0.000 | 46.34 | 139327.57 |
| 12118 | 2001.12.21 19:11 | close | 6059 | 1.00 | 129.490 | 0.000 | 0.000 | 146.73 | 139474.30 |
| 12119 | 2001.12.21 22:02 | buy | 6060 | 1.00 | 129.630 | 0.000 | 0.000 | ||
| 12120 | 2001.12.21 22:11 | buy | 6061 | 1.00 | 129.490 | 0.000 | 0.000 | ||
| 12121 | 2001.12.21 22:24 | close | 6060 | 1.00 | 129.660 | 0.000 | 0.000 | 23.14 | 139497.44 |
| 12122 | 2001.12.21 22:24 | close | 6061 | 1.00 | 129.660 | 0.000 | 0.000 | 131.11 | 139628.55 |
| 12123 | 2001.12.21 23:09 | buy | 6062 | 1.00 | 129.440 | 0.000 | 0.000 | ||
| 12124 | 2001.12.21 23:16 | close | 6062 | 1.00 | 129.650 | 0.000 | 0.000 | 161.97 | 139790.52 |
| 12125 | 2001.12.21 23:21 | sell | 6063 | 1.00 | 129.730 | 0.000 | 0.000 | ||
| 12126 | 2001.12.21 23:47 | close | 6063 | 1.00 | 129.550 | 0.000 | 0.000 | 138.94 | 139929.46 |
| 12127 | 2001.12.24 03:09 | buy | 6064 | 1.00 | 129.460 | 0.000 | 0.000 | ||
| 12128 | 2001.12.24 03:30 | close | 6064 | 1.00 | 129.510 | 0.000 | 0.000 | 38.61 | 139968.07 |
| 12129 | 2001.12.24 06:11 | buy | 6065 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 12130 | 2001.12.24 09:09 | buy | 6066 | 1.00 | 129.410 | 0.000 | 0.000 | ||
| 12131 | 2001.12.24 11:06 | close | 6065 | 1.00 | 129.610 | 0.000 | 0.000 | 46.29 | 140014.36 |
| 12132 | 2001.12.24 11:06 | close | 6066 | 1.00 | 129.610 | 0.000 | 0.000 | 154.31 | 140168.67 |
| 12133 | 2001.12.24 12:31 | buy | 6067 | 1.00 | 129.640 | 0.000 | 0.000 | ||
| 12134 | 2001.12.24 12:33 | close | 6067 | 1.00 | 129.760 | 0.000 | 0.000 | 92.48 | 140261.15 |
| 12135 | 2001.12.24 13:47 | buy | 6068 | 1.00 | 129.800 | 0.000 | 0.000 | ||
| 12136 | 2001.12.24 13:58 | buy | 6069 | 1.00 | 129.650 | 0.000 | 0.000 | ||
| 12137 | 2001.12.24 14:10 | close | 6068 | 1.00 | 129.750 | 0.000 | 0.000 | -38.54 | 140222.61 |
| 12138 | 2001.12.24 14:10 | close | 6069 | 1.00 | 129.750 | 0.000 | 0.000 | 77.07 | 140299.68 |
| 12139 | 2001.12.24 14:25 | buy | 6070 | 1.00 | 129.610 | 0.000 | 0.000 | ||
| 12140 | 2001.12.24 14:27 | close | 6070 | 1.00 | 129.640 | 0.000 | 0.000 | 23.14 | 140322.82 |
| 12141 | 2001.12.24 14:27 | buy | 6071 | 1.00 | 129.650 | 0.000 | 0.000 | ||
| 12142 | 2001.12.24 14:32 | close | 6071 | 1.00 | 129.740 | 0.000 | 0.000 | 69.37 | 140392.19 |
| 12143 | 2001.12.24 15:34 | buy | 6072 | 1.00 | 129.670 | 0.000 | 0.000 | ||
| 12144 | 2001.12.24 15:40 | close | 6072 | 1.00 | 129.770 | 0.000 | 0.000 | 77.06 | 140469.25 |
| 12145 | 2001.12.24 18:01 | buy | 6073 | 1.00 | 129.890 | 0.000 | 0.000 | ||
| 12146 | 2001.12.24 18:08 | buy | 6074 | 1.00 | 129.730 | 0.000 | 0.000 | ||
| 12147 | 2001.12.24 20:10 | close | 6073 | 1.00 | 129.900 | 0.000 | 0.000 | 7.70 | 140476.95 |
| 12148 | 2001.12.24 20:10 | close | 6074 | 1.00 | 129.900 | 0.000 | 0.000 | 130.87 | 140607.82 |
| 12149 | 2001.12.24 21:25 | buy | 6075 | 1.00 | 129.800 | 0.000 | 0.000 | ||
| 12150 | 2001.12.24 21:30 | close | 6075 | 1.00 | 129.920 | 0.000 | 0.000 | 92.36 | 140700.18 |
| 12151 | 2001.12.24 21:53 | buy | 6076 | 1.00 | 129.830 | 0.000 | 0.000 | ||
| 12152 | 2001.12.24 21:55 | close | 6076 | 1.00 | 129.940 | 0.000 | 0.000 | 84.65 | 140784.83 |
| 12153 | 2001.12.24 21:56 | buy | 6077 | 1.00 | 129.830 | 0.000 | 0.000 | ||
| 12154 | 2001.12.24 22:55 | close | 6077 | 1.00 | 129.920 | 0.000 | 0.000 | 69.27 | 140854.10 |
| 12155 | 2001.12.24 23:04 | sell | 6078 | 1.00 | 129.940 | 0.000 | 0.000 | ||
| 12156 | 2001.12.24 23:10 | close | 6078 | 1.00 | 129.840 | 0.000 | 0.000 | 77.02 | 140931.12 |
| 12157 | 2001.12.24 23:15 | sell | 6079 | 1.00 | 129.980 | 0.000 | 0.000 | ||
| 12158 | 2001.12.24 23:37 | close | 6079 | 1.00 | 129.850 | 0.000 | 0.000 | 100.12 | 141031.24 |
| 12159 | 2001.12.25 00:51 | buy | 6080 | 1.00 | 129.930 | 0.000 | 0.000 | ||
| 12160 | 2001.12.25 01:10 | buy | 6081 | 1.00 | 129.810 | 0.000 | 0.000 | ||
| 12161 | 2001.12.25 01:29 | close | 6080 | 1.00 | 129.910 | 0.000 | 0.000 | -15.40 | 141015.84 |
| 12162 | 2001.12.25 01:29 | close | 6081 | 1.00 | 129.910 | 0.000 | 0.000 | 76.98 | 141092.82 |
| 12163 | 2001.12.25 14:40 | buy | 6082 | 1.00 | 130.850 | 0.000 | 0.000 | ||
| 12164 | 2001.12.25 15:21 | close | 6082 | 1.00 | 130.870 | 0.000 | 0.000 | 15.28 | 141108.10 |
| 12165 | 2001.12.25 23:08 | buy | 6083 | 1.00 | 130.800 | 0.000 | 0.000 | ||
| 12166 | 2001.12.25 23:10 | close | 6083 | 1.00 | 130.840 | 0.000 | 0.000 | 30.57 | 141138.67 |
| 12167 | 2001.12.25 23:11 | buy | 6084 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 12168 | 2001.12.25 23:22 | close | 6084 | 1.00 | 130.870 | 0.000 | 0.000 | 68.77 | 141207.44 |
| 12169 | 2001.12.26 00:08 | sell | 6085 | 1.00 | 130.980 | 0.000 | 0.000 | ||
| 12170 | 2001.12.26 00:19 | close | 6085 | 1.00 | 130.960 | 0.000 | 0.000 | 15.27 | 141222.71 |
| 12171 | 2001.12.26 03:23 | buy | 6086 | 1.00 | 130.710 | 0.000 | 0.000 | ||
| 12172 | 2001.12.26 03:26 | close | 6086 | 1.00 | 130.760 | 0.000 | 0.000 | 38.24 | 141260.95 |
| 12173 | 2001.12.26 03:39 | buy | 6087 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12174 | 2001.12.26 04:06 | buy | 6088 | 1.00 | 130.600 | 0.000 | 0.000 | ||
| 12175 | 2001.12.26 07:17 | close | 6087 | 1.00 | 130.680 | 0.000 | 0.000 | -30.61 | 141230.34 |
| 12176 | 2001.12.26 07:17 | close | 6088 | 1.00 | 130.680 | 0.000 | 0.000 | 61.22 | 141291.56 |
| 12177 | 2001.12.26 08:37 | buy | 6089 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 12178 | 2001.12.26 08:40 | close | 6089 | 1.00 | 130.750 | 0.000 | 0.000 | 45.89 | 141337.45 |
| 12179 | 2001.12.26 09:23 | buy | 6090 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 12180 | 2001.12.26 09:32 | close | 6090 | 1.00 | 130.730 | 0.000 | 0.000 | 30.60 | 141368.05 |
| 12181 | 2001.12.26 09:50 | buy | 6091 | 1.00 | 130.660 | 0.000 | 0.000 | ||
| 12182 | 2001.12.26 10:02 | close | 6091 | 1.00 | 130.680 | 0.000 | 0.000 | 15.30 | 141383.35 |
| 12183 | 2001.12.26 12:38 | buy | 6092 | 1.00 | 130.550 | 0.000 | 0.000 | ||
| 12184 | 2001.12.26 12:39 | close | 6092 | 1.00 | 130.970 | 0.000 | 0.000 | 320.68 | 141704.03 |
| 12185 | 2001.12.26 12:46 | buy | 6093 | 1.00 | 130.660 | 0.000 | 0.000 | ||
| 12186 | 2001.12.26 13:16 | close | 6093 | 1.00 | 130.690 | 0.000 | 0.000 | 22.96 | 141726.99 |
| 12187 | 2001.12.26 13:20 | buy | 6094 | 1.00 | 130.640 | 0.000 | 0.000 | ||
| 12188 | 2001.12.26 13:25 | close | 6094 | 1.00 | 130.690 | 0.000 | 0.000 | 38.26 | 141765.25 |
| 12189 | 2001.12.26 15:02 | buy | 6095 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 12190 | 2001.12.26 15:13 | close | 6095 | 1.00 | 130.680 | 0.000 | 0.000 | 76.52 | 141841.77 |
| 12191 | 2001.12.26 15:29 | buy | 6096 | 1.00 | 130.430 | 0.000 | 0.000 | ||
| 12192 | 2001.12.26 15:33 | close | 6096 | 1.00 | 130.520 | 0.000 | 0.000 | 68.95 | 141910.72 |
| 12193 | 2001.12.26 20:22 | buy | 6097 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12194 | 2001.12.26 20:25 | close | 6097 | 1.00 | 130.840 | 0.000 | 0.000 | 84.07 | 141994.79 |
| 12195 | 2001.12.26 20:39 | buy | 6098 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12196 | 2001.12.26 20:42 | close | 6098 | 1.00 | 130.890 | 0.000 | 0.000 | 129.88 | 142124.67 |
| 12197 | 2001.12.26 21:05 | buy | 6099 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12198 | 2001.12.26 21:08 | close | 6099 | 1.00 | 130.840 | 0.000 | 0.000 | 84.07 | 142208.74 |
| 12199 | 2001.12.26 21:52 | buy | 6100 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 12200 | 2001.12.26 21:57 | close | 6100 | 1.00 | 130.810 | 0.000 | 0.000 | 91.74 | 142300.48 |
| 12201 | 2001.12.26 22:06 | buy | 6101 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 12202 | 2001.12.26 22:08 | close | 6101 | 1.00 | 130.790 | 0.000 | 0.000 | 30.58 | 142331.06 |
| 12203 | 2001.12.26 22:12 | buy | 6102 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12204 | 2001.12.26 22:14 | close | 6102 | 1.00 | 130.820 | 0.000 | 0.000 | 68.80 | 142399.86 |
| 12205 | 2001.12.26 22:21 | buy | 6103 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 12206 | 2001.12.26 22:32 | close | 6103 | 1.00 | 130.820 | 0.000 | 0.000 | 53.51 | 142453.37 |
| 12207 | 2001.12.26 23:06 | sell | 6104 | 1.00 | 130.950 | 0.000 | 0.000 | ||
| 12208 | 2001.12.26 23:10 | close | 6104 | 1.00 | 130.930 | 0.000 | 0.000 | 15.28 | 142468.65 |
| 12209 | 2001.12.26 23:13 | sell | 6105 | 1.00 | 130.930 | 0.000 | 0.000 | ||
| 12210 | 2001.12.26 23:15 | close | 6105 | 1.00 | 130.780 | 0.000 | 0.000 | 114.70 | 142583.35 |
| 12211 | 2001.12.26 23:59 | sell | 6106 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 12212 | 2001.12.27 00:08 | close | 6106 | 1.00 | 131.040 | 0.000 | 0.000 | 70.24 | 142653.58 |
| 12213 | 2001.12.27 00:09 | sell | 6107 | 1.00 | 131.110 | 0.000 | 0.000 | ||
| 12214 | 2001.12.27 00:16 | close | 6107 | 1.00 | 131.010 | 0.000 | 0.000 | 76.33 | 142729.91 |
| 12215 | 2001.12.27 00:41 | sell | 6108 | 1.00 | 131.180 | 0.000 | 0.000 | ||
| 12216 | 2001.12.27 00:58 | sell | 6109 | 1.00 | 131.320 | 0.000 | 0.000 | ||
| 12217 | 2001.12.27 01:22 | close | 6108 | 1.00 | 131.180 | 0.000 | 0.000 | 0.00 | 142729.91 |
| 12218 | 2001.12.27 01:22 | close | 6109 | 1.00 | 131.180 | 0.000 | 0.000 | 106.72 | 142836.63 |
| 12219 | 2001.12.27 03:14 | buy | 6110 | 1.00 | 131.200 | 0.000 | 0.000 | ||
| 12220 | 2001.12.27 03:17 | close | 6110 | 1.00 | 131.290 | 0.000 | 0.000 | 68.55 | 142905.18 |
| 12221 | 2001.12.27 08:38 | buy | 6111 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12222 | 2001.12.27 08:40 | close | 6111 | 1.00 | 131.680 | 0.000 | 0.000 | 30.38 | 142935.56 |
| 12223 | 2001.12.27 08:41 | buy | 6112 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12224 | 2001.12.27 08:44 | close | 6112 | 1.00 | 131.700 | 0.000 | 0.000 | 45.56 | 142981.12 |
| 12225 | 2001.12.27 08:55 | buy | 6113 | 1.00 | 131.600 | 0.000 | 0.000 | ||
| 12226 | 2001.12.27 08:59 | close | 6113 | 1.00 | 131.690 | 0.000 | 0.000 | 68.34 | 143049.46 |
| 12227 | 2001.12.27 09:46 | buy | 6114 | 1.00 | 131.550 | 0.000 | 0.000 | ||
| 12228 | 2001.12.27 10:22 | close | 6114 | 1.00 | 131.590 | 0.000 | 0.000 | 30.40 | 143079.86 |
| 12229 | 2001.12.27 11:48 | buy | 6115 | 1.00 | 131.540 | 0.000 | 0.000 | ||
| 12230 | 2001.12.27 12:03 | close | 6115 | 1.00 | 131.570 | 0.000 | 0.000 | 22.80 | 143102.66 |
| 12231 | 2001.12.27 12:20 | buy | 6116 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 12232 | 2001.12.27 14:12 | buy | 6117 | 1.00 | 131.360 | 0.000 | 0.000 | ||
| 12233 | 2001.12.27 14:36 | close | 6116 | 1.00 | 131.490 | 0.000 | 0.000 | 0.00 | 143102.66 |
| 12234 | 2001.12.27 14:36 | close | 6117 | 1.00 | 131.490 | 0.000 | 0.000 | 98.87 | 143201.53 |
| 12235 | 2001.12.27 15:46 | buy | 6118 | 1.00 | 131.310 | 0.000 | 0.000 | ||
| 12236 | 2001.12.27 15:52 | close | 6118 | 1.00 | 131.330 | 0.000 | 0.000 | 15.23 | 143216.76 |
| 12237 | 2001.12.27 19:45 | buy | 6119 | 1.00 | 131.510 | 0.000 | 0.000 | ||
| 12238 | 2001.12.27 19:51 | close | 6119 | 1.00 | 131.580 | 0.000 | 0.000 | 53.20 | 143269.96 |
| 12239 | 2001.12.27 19:55 | buy | 6120 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 12240 | 2001.12.27 19:57 | close | 6120 | 1.00 | 131.570 | 0.000 | 0.000 | 60.80 | 143330.76 |
| 12241 | 2001.12.27 22:16 | buy | 6121 | 1.00 | 131.520 | 0.000 | 0.000 | ||
| 12242 | 2001.12.27 22:18 | close | 6121 | 1.00 | 131.560 | 0.000 | 0.000 | 30.40 | 143361.16 |
| 12243 | 2001.12.27 23:10 | sell | 6122 | 1.00 | 131.770 | 0.000 | 0.000 | ||
| 12244 | 2001.12.27 23:33 | close | 6122 | 1.00 | 131.710 | 0.000 | 0.000 | 45.55 | 143406.71 |
| 12245 | 2001.12.27 23:38 | buy | 6123 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 12246 | 2001.12.27 23:41 | close | 6123 | 1.00 | 131.720 | 0.000 | 0.000 | 68.33 | 143475.04 |
| 12247 | 2001.12.27 23:47 | buy | 6124 | 1.00 | 131.600 | 0.000 | 0.000 | ||
| 12248 | 2001.12.27 23:49 | close | 6124 | 1.00 | 131.680 | 0.000 | 0.000 | 60.75 | 143535.79 |
| 12249 | 2001.12.28 00:08 | buy | 6125 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 12250 | 2001.12.28 00:12 | close | 6125 | 1.00 | 131.710 | 0.000 | 0.000 | 91.11 | 143626.90 |
| 12251 | 2001.12.28 00:45 | sell | 6126 | 1.00 | 131.800 | 0.000 | 0.000 | ||
| 12252 | 2001.12.28 00:49 | close | 6126 | 1.00 | 131.730 | 0.000 | 0.000 | 53.14 | 143680.04 |
| 12253 | 2001.12.28 00:50 | sell | 6127 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 12254 | 2001.12.28 00:54 | close | 6127 | 1.00 | 131.720 | 0.000 | 0.000 | 121.47 | 143801.51 |
| 12255 | 2001.12.28 00:55 | sell | 6128 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 12256 | 2001.12.28 00:58 | close | 6128 | 1.00 | 131.790 | 0.000 | 0.000 | 22.76 | 143824.27 |
| 12257 | 2001.12.28 00:58 | sell | 6129 | 1.00 | 131.780 | 0.000 | 0.000 | ||
| 12258 | 2001.12.28 01:10 | close | 6129 | 1.00 | 131.760 | 0.000 | 0.000 | 15.18 | 143839.45 |
| 12259 | 2001.12.28 01:31 | buy | 6130 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12260 | 2001.12.28 01:43 | close | 6130 | 1.00 | 131.660 | 0.000 | 0.000 | 15.19 | 143854.64 |
| 12261 | 2001.12.28 02:36 | buy | 6131 | 1.00 | 131.580 | 0.000 | 0.000 | ||
| 12262 | 2001.12.28 02:38 | close | 6131 | 1.00 | 131.640 | 0.000 | 0.000 | 45.58 | 143900.22 |
| 12263 | 2001.12.28 02:41 | buy | 6132 | 1.00 | 131.550 | 0.000 | 0.000 | ||
| 12264 | 2001.12.28 02:45 | buy | 6133 | 1.00 | 131.360 | 0.000 | 0.000 | ||
| 12265 | 2001.12.28 03:23 | buy | 6134 | 1.00 | 131.090 | 0.000 | 0.000 | ||
| 12266 | 2001.12.28 03:25 | buy | 6135 | 1.00 | 130.890 | 0.000 | 0.000 | ||
| 12267 | 2001.12.28 05:29 | close | 6132 | 1.00 | 131.250 | 0.000 | 0.000 | -228.57 | 143671.65 |
| 12268 | 2001.12.28 05:29 | close | 6133 | 1.00 | 131.250 | 0.000 | 0.000 | -83.81 | 143587.84 |
| 12269 | 2001.12.28 05:29 | close | 6134 | 1.00 | 131.250 | 0.000 | 0.000 | 121.90 | 143709.74 |
| 12270 | 2001.12.28 05:29 | close | 6135 | 1.00 | 131.250 | 0.000 | 0.000 | 274.29 | 143984.03 |
| 12271 | 2001.12.28 08:28 | buy | 6136 | 1.00 | 131.280 | 0.000 | 0.000 | ||
| 12272 | 2001.12.28 08:38 | close | 6136 | 1.00 | 131.350 | 0.000 | 0.000 | 53.29 | 144037.32 |
| 12273 | 2001.12.28 11:13 | buy | 6137 | 1.00 | 131.280 | 0.000 | 0.000 | ||
| 12274 | 2001.12.28 11:16 | close | 6137 | 1.00 | 131.320 | 0.000 | 0.000 | 30.46 | 144067.78 |
| 12275 | 2001.12.28 15:25 | sell | 6138 | 1.00 | 131.060 | 0.000 | 0.000 | ||
| 12276 | 2001.12.28 15:50 | sell | 6139 | 1.00 | 131.220 | 0.000 | 0.000 | ||
| 12277 | 2001.12.28 16:16 | sell | 6140 | 1.00 | 131.440 | 0.000 | 0.000 | ||
| 12278 | 2001.12.28 16:41 | sell | 6141 | 1.00 | 131.570 | 0.000 | 0.000 | ||
| 12279 | 2001.12.28 16:58 | close | 6138 | 1.00 | 131.270 | 0.000 | 0.000 | -159.98 | 143907.80 |
| 12280 | 2001.12.28 16:58 | close | 6139 | 1.00 | 131.270 | 0.000 | 0.000 | -38.09 | 143869.71 |
| 12281 | 2001.12.28 16:58 | close | 6140 | 1.00 | 131.270 | 0.000 | 0.000 | 129.50 | 143999.21 |
| 12282 | 2001.12.28 16:58 | close | 6141 | 1.00 | 131.270 | 0.000 | 0.000 | 228.54 | 144227.75 |
| 12283 | 2001.12.28 23:02 | sell | 6142 | 1.00 | 131.120 | 0.000 | 0.000 | ||
| 12284 | 2001.12.31 00:06 | sell | 6143 | 1.00 | 131.400 | 0.000 | 0.000 | ||
| 12285 | 2001.12.31 01:15 | sell | 6144 | 1.00 | 131.520 | 0.000 | 0.000 | ||
| 12286 | 2001.12.31 02:52 | close | 6142 | 1.00 | 131.290 | 0.000 | 0.000 | -131.50 | 144096.25 |
| 12287 | 2001.12.31 02:52 | close | 6143 | 1.00 | 131.290 | 0.000 | 0.000 | 83.78 | 144180.03 |
| 12288 | 2001.12.31 02:52 | close | 6144 | 1.00 | 131.290 | 0.000 | 0.000 | 175.18 | 144355.21 |
| 12289 | 2001.12.31 22:22 | buy | 6145 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12290 | 2001.12.31 22:28 | close | 6145 | 1.00 | 131.680 | 0.000 | 0.000 | 30.38 | 144385.59 |
| 12291 | 2002.01.02 00:40 | sell | 6146 | 1.00 | 131.720 | 0.000 | 0.000 | ||
| 12292 | 2002.01.02 00:48 | sell | 6147 | 1.00 | 131.840 | 0.000 | 0.000 | ||
| 12293 | 2002.01.02 00:55 | sell | 6148 | 1.00 | 131.960 | 0.000 | 0.000 | ||
| 12294 | 2002.01.02 01:14 | close | 6146 | 1.00 | 131.810 | 0.000 | 0.000 | -68.28 | 144317.31 |
| 12295 | 2002.01.02 01:14 | close | 6147 | 1.00 | 131.810 | 0.000 | 0.000 | 22.76 | 144340.07 |
| 12296 | 2002.01.02 01:14 | close | 6148 | 1.00 | 131.810 | 0.000 | 0.000 | 113.80 | 144453.87 |
| 12297 | 2002.01.02 20:17 | buy | 6149 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 12298 | 2002.01.02 20:20 | close | 6149 | 1.00 | 132.190 | 0.000 | 0.000 | 30.26 | 144484.13 |
| 12299 | 2002.01.02 20:29 | buy | 6150 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 12300 | 2002.01.02 20:31 | close | 6150 | 1.00 | 132.190 | 0.000 | 0.000 | 37.82 | 144521.95 |
| 12301 | 2002.01.02 23:01 | sell | 6151 | 1.00 | 132.160 | 0.000 | 0.000 | ||
| 12302 | 2002.01.02 23:03 | close | 6151 | 1.00 | 132.120 | 0.000 | 0.000 | 30.28 | 144552.23 |
| 12303 | 2002.01.02 23:11 | buy | 6152 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 12304 | 2002.01.02 23:25 | close | 6152 | 1.00 | 132.170 | 0.000 | 0.000 | 68.09 | 144620.32 |
| 12305 | 2002.01.03 00:28 | sell | 6153 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12306 | 2002.01.03 00:31 | close | 6153 | 1.00 | 132.200 | 0.000 | 0.000 | 22.69 | 144643.01 |
| 12307 | 2002.01.03 23:06 | buy | 6154 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 12308 | 2002.01.03 23:08 | close | 6154 | 1.00 | 131.680 | 0.000 | 0.000 | 22.78 | 144665.79 |
| 12309 | 2002.01.03 23:27 | sell | 6155 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 12310 | 2002.01.04 00:35 | buy | 6156 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 12311 | 2002.01.04 00:45 | close | 6156 | 1.00 | 131.800 | 0.000 | 0.000 | 37.94 | 144703.73 |
| 12312 | 2002.01.04 00:55 | buy | 6157 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 12313 | 2002.01.04 00:58 | close | 6155 | 1.00 | 131.770 | 0.000 | 0.000 | 13.16 | 144716.89 |
| 12314 | 2002.01.04 01:06 | buy | 6158 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12315 | 2002.01.04 01:10 | buy | 6159 | 1.00 | 131.520 | 0.000 | 0.000 | ||
| 12316 | 2002.01.04 01:57 | close | 6157 | 1.00 | 131.690 | 0.000 | 0.000 | -53.16 | 144663.73 |
| 12317 | 2002.01.04 01:57 | close | 6158 | 1.00 | 131.690 | 0.000 | 0.000 | 37.97 | 144701.70 |
| 12318 | 2002.01.04 01:57 | close | 6159 | 1.00 | 131.690 | 0.000 | 0.000 | 129.09 | 144830.79 |
| 12319 | 2002.01.04 06:43 | sell | 6160 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 12320 | 2002.01.04 06:48 | close | 6160 | 1.00 | 131.100 | 0.000 | 0.000 | 30.51 | 144861.30 |
| 12321 | 2002.01.04 23:06 | sell | 6161 | 1.00 | 131.010 | 0.000 | 0.000 | ||
| 12322 | 2002.01.07 00:02 | close | 6161 | 1.00 | 130.940 | 0.000 | 0.000 | 51.44 | 144912.73 |
| 12323 | 2002.01.07 00:37 | buy | 6162 | 1.00 | 130.860 | 0.000 | 0.000 | ||
| 12324 | 2002.01.07 00:59 | buy | 6163 | 1.00 | 130.740 | 0.000 | 0.000 | ||
| 12325 | 2002.01.07 01:10 | buy | 6164 | 1.00 | 130.550 | 0.000 | 0.000 | ||
| 12326 | 2002.01.07 02:26 | close | 6162 | 1.00 | 130.830 | 0.000 | 0.000 | -22.93 | 144889.80 |
| 12327 | 2002.01.07 02:26 | close | 6163 | 1.00 | 130.830 | 0.000 | 0.000 | 68.79 | 144958.59 |
| 12328 | 2002.01.07 02:26 | close | 6164 | 1.00 | 130.830 | 0.000 | 0.000 | 214.02 | 145172.61 |
| 12329 | 2002.01.07 15:42 | buy | 6165 | 1.00 | 131.050 | 0.000 | 0.000 | ||
| 12330 | 2002.01.07 15:52 | close | 6165 | 1.00 | 131.110 | 0.000 | 0.000 | 45.76 | 145218.37 |
| 12331 | 2002.01.07 17:23 | buy | 6166 | 1.00 | 131.210 | 0.000 | 0.000 | ||
| 12332 | 2002.01.07 17:52 | buy | 6167 | 1.00 | 131.080 | 0.000 | 0.000 | ||
| 12333 | 2002.01.07 17:58 | buy | 6168 | 1.00 | 130.960 | 0.000 | 0.000 | ||
| 12334 | 2002.01.07 18:04 | buy | 6169 | 1.00 | 130.820 | 0.000 | 0.000 | ||
| 12335 | 2002.01.07 18:41 | close | 6166 | 1.00 | 131.130 | 0.000 | 0.000 | -61.01 | 145157.36 |
| 12336 | 2002.01.07 18:41 | close | 6167 | 1.00 | 131.130 | 0.000 | 0.000 | 38.13 | 145195.49 |
| 12337 | 2002.01.07 18:41 | close | 6168 | 1.00 | 131.130 | 0.000 | 0.000 | 129.64 | 145325.13 |
| 12338 | 2002.01.07 18:41 | close | 6169 | 1.00 | 131.130 | 0.000 | 0.000 | 236.41 | 145561.54 |
| 12339 | 2002.01.08 00:11 | sell | 6170 | 1.00 | 131.170 | 0.000 | 0.000 | ||
| 12340 | 2002.01.08 00:12 | close | 6170 | 1.00 | 131.150 | 0.000 | 0.000 | 15.25 | 145576.79 |
| 12341 | 2002.01.08 00:14 | sell | 6171 | 1.00 | 131.160 | 0.000 | 0.000 | ||
| 12342 | 2002.01.08 01:02 | sell | 6172 | 1.00 | 131.290 | 0.000 | 0.000 | ||
| 12343 | 2002.01.08 01:12 | sell | 6173 | 1.00 | 131.470 | 0.000 | 0.000 | ||
| 12344 | 2002.01.08 01:22 | sell | 6174 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 12345 | 2002.01.08 05:22 | buy | 6175 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 12346 | 2002.01.08 05:26 | close | 6175 | 1.00 | 132.310 | 0.000 | 0.000 | 15.12 | 145591.91 |
| 12347 | 2002.01.08 05:26 | buy | 6176 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 12348 | 2002.01.08 05:32 | close | 6176 | 1.00 | 132.350 | 0.000 | 0.000 | 22.67 | 145614.58 |
| 12349 | 2002.01.08 07:21 | close | 6171 | 1.00 | 132.790 | 0.000 | 0.000 | -1227.50 | 144387.08 |
| 12350 | 2002.01.08 07:21 | close | 6172 | 1.00 | 132.790 | 0.000 | 0.000 | -1129.60 | 143257.48 |
| 12351 | 2002.01.08 07:21 | close | 6173 | 1.00 | 132.790 | 0.000 | 0.000 | -994.05 | 142263.43 |
| 12352 | 2002.01.08 07:21 | close | 6174 | 1.00 | 132.790 | 0.000 | 0.000 | -873.56 | 141389.87 |
| 12353 | 2002.01.08 08:01 | buy | 6177 | 1.00 | 132.560 | 0.000 | 0.000 | ||
| 12354 | 2002.01.08 08:33 | buy | 6178 | 1.00 | 132.440 | 0.000 | 0.000 | ||
| 12355 | 2002.01.08 08:41 | close | 6177 | 1.00 | 132.600 | 0.000 | 0.000 | 30.17 | 141420.04 |
| 12356 | 2002.01.08 08:41 | close | 6178 | 1.00 | 132.600 | 0.000 | 0.000 | 120.66 | 141540.70 |
| 12357 | 2002.01.08 10:58 | buy | 6179 | 1.00 | 132.490 | 0.000 | 0.000 | ||
| 12358 | 2002.01.08 11:10 | close | 6179 | 1.00 | 132.530 | 0.000 | 0.000 | 30.18 | 141570.88 |
| 12359 | 2002.01.08 13:47 | buy | 6180 | 1.00 | 132.590 | 0.000 | 0.000 | ||
| 12360 | 2002.01.08 13:52 | close | 6180 | 1.00 | 132.610 | 0.000 | 0.000 | 15.08 | 141585.96 |
| 12361 | 2002.01.08 13:58 | buy | 6181 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 12362 | 2002.01.08 14:04 | close | 6181 | 1.00 | 132.620 | 0.000 | 0.000 | 30.16 | 141616.12 |
| 12363 | 2002.01.08 14:05 | buy | 6182 | 1.00 | 132.570 | 0.000 | 0.000 | ||
| 12364 | 2002.01.08 14:08 | close | 6182 | 1.00 | 132.730 | 0.000 | 0.000 | 120.55 | 141736.67 |
| 12365 | 2002.01.08 14:44 | buy | 6183 | 1.00 | 132.600 | 0.000 | 0.000 | ||
| 12366 | 2002.01.08 14:47 | close | 6183 | 1.00 | 132.670 | 0.000 | 0.000 | 52.76 | 141789.43 |
| 12367 | 2002.01.08 14:58 | buy | 6184 | 1.00 | 132.590 | 0.000 | 0.000 | ||
| 12368 | 2002.01.08 15:02 | close | 6184 | 1.00 | 132.630 | 0.000 | 0.000 | 30.16 | 141819.59 |
| 12369 | 2002.01.08 15:26 | buy | 6185 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 12370 | 2002.01.08 15:36 | buy | 6186 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12371 | 2002.01.08 16:31 | close | 6185 | 1.00 | 132.560 | 0.000 | 0.000 | -15.09 | 141804.50 |
| 12372 | 2002.01.08 16:31 | close | 6186 | 1.00 | 132.560 | 0.000 | 0.000 | 82.98 | 141887.48 |
| 12373 | 2002.01.08 17:19 | buy | 6187 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12374 | 2002.01.08 17:27 | close | 6187 | 1.00 | 132.550 | 0.000 | 0.000 | 75.44 | 141962.92 |
| 12375 | 2002.01.08 17:41 | buy | 6188 | 1.00 | 132.490 | 0.000 | 0.000 | ||
| 12376 | 2002.01.08 18:06 | close | 6188 | 1.00 | 132.540 | 0.000 | 0.000 | 37.72 | 142000.64 |
| 12377 | 2002.01.08 20:42 | buy | 6189 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 12378 | 2002.01.08 22:46 | close | 6189 | 1.00 | 132.750 | 0.000 | 0.000 | 15.07 | 142015.71 |
| 12379 | 2002.01.08 23:03 | sell | 6190 | 1.00 | 132.880 | 0.000 | 0.000 | ||
| 12380 | 2002.01.08 23:06 | close | 6190 | 1.00 | 132.860 | 0.000 | 0.000 | 15.05 | 142030.76 |
| 12381 | 2002.01.09 00:08 | sell | 6191 | 1.00 | 132.910 | 0.000 | 0.000 | ||
| 12382 | 2002.01.09 01:08 | close | 6191 | 1.00 | 132.890 | 0.000 | 0.000 | 15.05 | 142045.81 |
| 12383 | 2002.01.09 01:20 | buy | 6192 | 1.00 | 132.850 | 0.000 | 0.000 | ||
| 12384 | 2002.01.09 01:25 | close | 6192 | 1.00 | 132.950 | 0.000 | 0.000 | 75.22 | 142121.03 |
| 12385 | 2002.01.09 03:06 | buy | 6193 | 1.00 | 133.060 | 0.000 | 0.000 | ||
| 12386 | 2002.01.09 03:11 | buy | 6194 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 12387 | 2002.01.09 03:18 | buy | 6195 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 12388 | 2002.01.09 03:20 | buy | 6196 | 1.00 | 132.640 | 0.000 | 0.000 | ||
| 12389 | 2002.01.09 14:35 | close | 6193 | 1.00 | 132.470 | 0.000 | 0.000 | -445.38 | 141675.65 |
| 12390 | 2002.01.09 14:35 | close | 6194 | 1.00 | 132.470 | 0.000 | 0.000 | -317.05 | 141358.60 |
| 12391 | 2002.01.09 14:35 | close | 6195 | 1.00 | 132.470 | 0.000 | 0.000 | -226.47 | 141132.13 |
| 12392 | 2002.01.09 14:35 | close | 6196 | 1.00 | 132.470 | 0.000 | 0.000 | -128.33 | 141003.80 |
| 12393 | 2002.01.09 23:02 | sell | 6197 | 1.00 | 133.140 | 0.000 | 0.000 | ||
| 12394 | 2002.01.09 23:18 | close | 6197 | 1.00 | 133.100 | 0.000 | 0.000 | 30.05 | 141033.85 |
| 12395 | 2002.01.10 00:26 | sell | 6198 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 12396 | 2002.01.10 00:32 | close | 6198 | 1.00 | 133.190 | 0.000 | 0.000 | 30.03 | 141063.88 |
| 12397 | 2002.01.10 00:48 | buy | 6199 | 1.00 | 133.080 | 0.000 | 0.000 | ||
| 12398 | 2002.01.10 01:03 | buy | 6200 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 12399 | 2002.01.10 03:01 | buy | 6201 | 1.00 | 132.620 | 0.000 | 0.000 | ||
| 12400 | 2002.01.10 03:04 | buy | 6202 | 1.00 | 132.470 | 0.000 | 0.000 | ||
| 12401 | 2002.01.10 08:25 | sell | 6203 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 12402 | 2002.01.10 08:59 | sell | 6204 | 1.00 | 132.280 | 0.000 | 0.000 | ||
| 12403 | 2002.01.10 09:00 | close | 6199 | 1.00 | 132.330 | 0.000 | 0.000 | -566.76 | 140497.12 |
| 12404 | 2002.01.10 09:00 | close | 6200 | 1.00 | 132.330 | 0.000 | 0.000 | -460.97 | 140036.15 |
| 12405 | 2002.01.10 09:00 | close | 6201 | 1.00 | 132.330 | 0.000 | 0.000 | -219.15 | 139817.00 |
| 12406 | 2002.01.10 09:00 | close | 6202 | 1.00 | 132.330 | 0.000 | 0.000 | -105.80 | 139711.20 |
| 12407 | 2002.01.10 09:35 | sell | 6205 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 12408 | 2002.01.10 10:39 | sell | 6206 | 1.00 | 132.530 | 0.000 | 0.000 | ||
| 12409 | 2002.01.10 13:27 | close | 6203 | 1.00 | 132.370 | 0.000 | 0.000 | -166.20 | 139545.00 |
| 12410 | 2002.01.10 13:27 | close | 6204 | 1.00 | 132.370 | 0.000 | 0.000 | -67.99 | 139477.01 |
| 12411 | 2002.01.10 13:27 | close | 6205 | 1.00 | 132.370 | 0.000 | 0.000 | 22.66 | 139499.67 |
| 12412 | 2002.01.10 13:27 | close | 6206 | 1.00 | 132.370 | 0.000 | 0.000 | 120.87 | 139620.54 |
| 12413 | 2002.01.10 23:39 | buy | 6207 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 12414 | 2002.01.11 00:22 | buy | 6208 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 12415 | 2002.01.11 01:11 | buy | 6209 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 12416 | 2002.01.11 01:53 | close | 6207 | 1.00 | 132.190 | 0.000 | 0.000 | -60.42 | 139560.12 |
| 12417 | 2002.01.11 01:53 | close | 6208 | 1.00 | 132.190 | 0.000 | 0.000 | 37.82 | 139597.94 |
| 12418 | 2002.01.11 01:53 | close | 6209 | 1.00 | 132.190 | 0.000 | 0.000 | 136.17 | 139734.11 |
| 12419 | 2002.01.11 23:11 | sell | 6210 | 1.00 | 132.260 | 0.000 | 0.000 | ||
| 12420 | 2002.01.11 23:14 | close | 6210 | 1.00 | 132.170 | 0.000 | 0.000 | 68.09 | 139802.20 |
| 12421 | 2002.01.14 00:04 | buy | 6211 | 1.00 | 131.990 | 0.000 | 0.000 | ||
| 12422 | 2002.01.14 00:13 | close | 6211 | 1.00 | 132.020 | 0.000 | 0.000 | 22.72 | 139824.92 |
| 12423 | 2002.01.14 00:13 | buy | 6212 | 1.00 | 132.030 | 0.000 | 0.000 | ||
| 12424 | 2002.01.14 00:55 | buy | 6213 | 1.00 | 131.890 | 0.000 | 0.000 | ||
| 12425 | 2002.01.14 01:55 | buy | 6214 | 1.00 | 131.700 | 0.000 | 0.000 | ||
| 12426 | 2002.01.14 03:05 | sell | 6215 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 12427 | 2002.01.14 03:07 | close | 6215 | 1.00 | 131.740 | 0.000 | 0.000 | 15.18 | 139840.10 |
| 12428 | 2002.01.14 03:09 | sell | 6216 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 12429 | 2002.01.14 03:17 | close | 6216 | 1.00 | 131.770 | 0.000 | 0.000 | 15.18 | 139855.28 |
| 12430 | 2002.01.14 03:27 | sell | 6217 | 1.00 | 131.810 | 0.000 | 0.000 | ||
| 12431 | 2002.01.14 03:54 | close | 6212 | 1.00 | 131.910 | 0.000 | 0.000 | -90.97 | 139764.31 |
| 12432 | 2002.01.14 03:54 | close | 6213 | 1.00 | 131.910 | 0.000 | 0.000 | 15.16 | 139779.47 |
| 12433 | 2002.01.14 03:54 | close | 6214 | 1.00 | 131.910 | 0.000 | 0.000 | 159.20 | 139938.67 |
| 12434 | 2002.01.14 04:51 | close | 6217 | 1.00 | 131.790 | 0.000 | 0.000 | 15.18 | 139953.85 |
| 12435 | 2002.01.14 23:55 | buy | 6218 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 12436 | 2002.01.15 00:33 | buy | 6219 | 1.00 | 131.800 | 0.000 | 0.000 | ||
| 12437 | 2002.01.15 00:37 | buy | 6220 | 1.00 | 131.620 | 0.000 | 0.000 | ||
| 12438 | 2002.01.15 01:37 | close | 6218 | 1.00 | 131.840 | 0.000 | 0.000 | -68.16 | 139885.69 |
| 12439 | 2002.01.15 01:37 | close | 6219 | 1.00 | 131.840 | 0.000 | 0.000 | 30.34 | 139916.03 |
| 12440 | 2002.01.15 01:37 | close | 6220 | 1.00 | 131.840 | 0.000 | 0.000 | 166.87 | 140082.90 |
| 12441 | 2002.01.15 07:56 | sell | 6221 | 1.00 | 131.230 | 0.000 | 0.000 | ||
| 12442 | 2002.01.15 08:07 | close | 6221 | 1.00 | 131.180 | 0.000 | 0.000 | 38.12 | 140121.02 |
| 12443 | 2002.01.15 23:36 | buy | 6222 | 1.00 | 131.030 | 0.000 | 0.000 | ||
| 12444 | 2002.01.15 23:54 | close | 6222 | 1.00 | 131.070 | 0.000 | 0.000 | 30.52 | 140151.54 |
| 12445 | 2002.01.16 17:50 | buy | 6223 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 12446 | 2002.01.16 18:07 | close | 6223 | 1.00 | 131.810 | 0.000 | 0.000 | 15.17 | 140166.71 |
| 12447 | 2002.01.16 23:48 | sell | 6224 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 12448 | 2002.01.16 23:52 | close | 6224 | 1.00 | 132.220 | 0.000 | 0.000 | 22.69 | 140189.40 |
| 12449 | 2002.01.16 23:52 | sell | 6225 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 12450 | 2002.01.17 00:10 | sell | 6226 | 1.00 | 132.340 | 0.000 | 0.000 | ||
| 12451 | 2002.01.17 00:20 | close | 6225 | 1.00 | 132.250 | 0.000 | 0.000 | -36.32 | 140153.07 |
| 12452 | 2002.01.17 00:20 | close | 6226 | 1.00 | 132.250 | 0.000 | 0.000 | 68.05 | 140221.12 |
| 12453 | 2002.01.17 23:59 | buy | 6227 | 1.00 | 132.520 | 0.000 | 0.000 | ||
| 12454 | 2002.01.18 01:09 | close | 6227 | 1.00 | 132.550 | 0.000 | 0.000 | 22.73 | 140243.85 |
| 12455 | 2002.01.18 23:33 | buy | 6228 | 1.00 | 132.500 | 0.000 | 0.000 | ||
| 12456 | 2002.01.21 00:02 | close | 6228 | 1.00 | 132.650 | 0.000 | 0.000 | 113.18 | 140357.03 |
| 12457 | 2002.01.21 00:57 | buy | 6229 | 1.00 | 132.510 | 0.000 | 0.000 | ||
| 12458 | 2002.01.21 01:04 | buy | 6230 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 12459 | 2002.01.21 01:33 | buy | 6231 | 1.00 | 132.160 | 0.000 | 0.000 | ||
| 12460 | 2002.01.21 07:05 | close | 6229 | 1.00 | 132.380 | 0.000 | 0.000 | -98.20 | 140258.83 |
| 12461 | 2002.01.21 07:05 | close | 6230 | 1.00 | 132.380 | 0.000 | 0.000 | 45.32 | 140304.15 |
| 12462 | 2002.01.21 07:05 | close | 6231 | 1.00 | 132.380 | 0.000 | 0.000 | 166.19 | 140470.34 |
| 12463 | 2002.01.21 23:12 | sell | 6232 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 12464 | 2002.01.21 23:24 | close | 6232 | 1.00 | 132.630 | 0.000 | 0.000 | 37.70 | 140508.04 |
| 12465 | 2002.01.21 23:35 | sell | 6233 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 12466 | 2002.01.21 23:54 | sell | 6234 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 12467 | 2002.01.22 00:13 | close | 6233 | 1.00 | 132.790 | 0.000 | 0.000 | -17.08 | 140490.95 |
| 12468 | 2002.01.22 00:13 | close | 6234 | 1.00 | 132.790 | 0.000 | 0.000 | 73.29 | 140564.24 |
| 12469 | 2002.01.22 00:45 | sell | 6235 | 1.00 | 132.960 | 0.000 | 0.000 | ||
| 12470 | 2002.01.22 01:03 | close | 6235 | 1.00 | 132.870 | 0.000 | 0.000 | 67.74 | 140631.98 |
| 12471 | 2002.01.22 03:01 | buy | 6236 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 12472 | 2002.01.22 03:05 | close | 6236 | 1.00 | 133.150 | 0.000 | 0.000 | 37.55 | 140669.53 |
| 12473 | 2002.01.22 03:22 | buy | 6237 | 1.00 | 133.110 | 0.000 | 0.000 | ||
| 12474 | 2002.01.22 03:25 | close | 6237 | 1.00 | 133.140 | 0.000 | 0.000 | 22.53 | 140692.06 |
| 12475 | 2002.01.22 03:27 | buy | 6238 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 12476 | 2002.01.22 03:30 | close | 6238 | 1.00 | 133.160 | 0.000 | 0.000 | 45.06 | 140737.12 |
| 12477 | 2002.01.22 06:17 | buy | 6239 | 1.00 | 133.640 | 0.000 | 0.000 | ||
| 12478 | 2002.01.22 06:20 | close | 6239 | 1.00 | 133.690 | 0.000 | 0.000 | 37.40 | 140774.52 |
| 12479 | 2002.01.22 06:49 | buy | 6240 | 1.00 | 133.630 | 0.000 | 0.000 | ||
| 12480 | 2002.01.22 07:00 | close | 6240 | 1.00 | 133.670 | 0.000 | 0.000 | 29.92 | 140804.44 |
| 12481 | 2002.01.22 07:39 | buy | 6241 | 1.00 | 133.640 | 0.000 | 0.000 | ||
| 12482 | 2002.01.22 07:46 | close | 6241 | 1.00 | 133.730 | 0.000 | 0.000 | 67.30 | 140871.74 |
| 12483 | 2002.01.22 08:31 | buy | 6242 | 1.00 | 133.610 | 0.000 | 0.000 | ||
| 12484 | 2002.01.22 08:34 | close | 6242 | 1.00 | 133.660 | 0.000 | 0.000 | 37.41 | 140909.15 |
| 12485 | 2002.01.22 08:39 | buy | 6243 | 1.00 | 133.650 | 0.000 | 0.000 | ||
| 12486 | 2002.01.22 09:00 | close | 6243 | 1.00 | 133.680 | 0.000 | 0.000 | 22.44 | 140931.59 |
| 12487 | 2002.01.22 09:19 | buy | 6244 | 1.00 | 133.580 | 0.000 | 0.000 | ||
| 12488 | 2002.01.22 09:36 | close | 6244 | 1.00 | 133.700 | 0.000 | 0.000 | 89.75 | 141021.34 |
| 12489 | 2002.01.22 14:27 | buy | 6245 | 1.00 | 134.230 | 0.000 | 0.000 | ||
| 12490 | 2002.01.22 14:31 | close | 6245 | 1.00 | 134.250 | 0.000 | 0.000 | 14.90 | 141036.24 |
| 12491 | 2002.01.22 16:49 | buy | 6246 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 12492 | 2002.01.22 17:06 | close | 6246 | 1.00 | 134.270 | 0.000 | 0.000 | 14.90 | 141051.14 |
| 12493 | 2002.01.22 17:46 | buy | 6247 | 1.00 | 134.100 | 0.000 | 0.000 | ||
| 12494 | 2002.01.22 17:53 | buy | 6248 | 1.00 | 133.970 | 0.000 | 0.000 | ||
| 12495 | 2002.01.22 19:51 | close | 6247 | 1.00 | 134.060 | 0.000 | 0.000 | -29.84 | 141021.30 |
| 12496 | 2002.01.22 19:51 | close | 6248 | 1.00 | 134.060 | 0.000 | 0.000 | 67.13 | 141088.43 |
| 12497 | 2002.01.22 20:47 | buy | 6249 | 1.00 | 134.020 | 0.000 | 0.000 | ||
| 12498 | 2002.01.22 21:18 | buy | 6250 | 1.00 | 133.890 | 0.000 | 0.000 | ||
| 12499 | 2002.01.22 23:48 | buy | 6251 | 1.00 | 133.760 | 0.000 | 0.000 | ||
| 12500 | 2002.01.23 00:33 | buy | 6252 | 1.00 | 133.620 | 0.000 | 0.000 | ||
| 12501 | 2002.01.23 02:03 | close | 6249 | 1.00 | 133.880 | 0.000 | 0.000 | -104.47 | 140983.96 |
| 12502 | 2002.01.23 02:03 | close | 6250 | 1.00 | 133.880 | 0.000 | 0.000 | -7.37 | 140976.58 |
| 12503 | 2002.01.23 02:03 | close | 6251 | 1.00 | 133.880 | 0.000 | 0.000 | 89.73 | 141066.31 |
| 12504 | 2002.01.23 02:03 | close | 6252 | 1.00 | 133.880 | 0.000 | 0.000 | 194.20 | 141260.51 |
| 12505 | 2002.01.23 04:02 | buy | 6253 | 1.00 | 133.870 | 0.000 | 0.000 | ||
| 12506 | 2002.01.23 04:06 | close | 6253 | 1.00 | 133.920 | 0.000 | 0.000 | 37.34 | 141297.85 |
| 12507 | 2002.01.23 04:21 | buy | 6254 | 1.00 | 133.820 | 0.000 | 0.000 | ||
| 12508 | 2002.01.23 04:24 | close | 6254 | 1.00 | 133.880 | 0.000 | 0.000 | 44.82 | 141342.67 |
| 12509 | 2002.01.23 06:35 | buy | 6255 | 1.00 | 134.030 | 0.000 | 0.000 | ||
| 12510 | 2002.01.23 06:58 | buy | 6256 | 1.00 | 133.890 | 0.000 | 0.000 | ||
| 12511 | 2002.01.23 07:52 | close | 6255 | 1.00 | 133.990 | 0.000 | 0.000 | -29.85 | 141312.82 |
| 12512 | 2002.01.23 07:52 | close | 6256 | 1.00 | 133.990 | 0.000 | 0.000 | 74.63 | 141387.45 |
| 12513 | 2002.01.23 07:59 | buy | 6257 | 1.00 | 133.920 | 0.000 | 0.000 | ||
| 12514 | 2002.01.23 08:42 | close | 6257 | 1.00 | 133.940 | 0.000 | 0.000 | 14.93 | 141402.38 |
| 12515 | 2002.01.23 09:12 | buy | 6258 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 12516 | 2002.01.23 09:31 | close | 6258 | 1.00 | 133.950 | 0.000 | 0.000 | 89.59 | 141491.97 |
| 12517 | 2002.01.23 11:01 | buy | 6259 | 1.00 | 134.180 | 0.000 | 0.000 | ||
| 12518 | 2002.01.23 11:12 | close | 6259 | 1.00 | 134.220 | 0.000 | 0.000 | 29.80 | 141521.77 |
| 12519 | 2002.01.23 12:10 | buy | 6260 | 1.00 | 134.080 | 0.000 | 0.000 | ||
| 12520 | 2002.01.23 12:52 | buy | 6261 | 1.00 | 133.960 | 0.000 | 0.000 | ||
| 12521 | 2002.01.23 13:18 | close | 6260 | 1.00 | 134.070 | 0.000 | 0.000 | -7.46 | 141514.31 |
| 12522 | 2002.01.23 13:18 | close | 6261 | 1.00 | 134.070 | 0.000 | 0.000 | 82.05 | 141596.36 |
| 12523 | 2002.01.23 15:40 | buy | 6262 | 1.00 | 134.050 | 0.000 | 0.000 | ||
| 12524 | 2002.01.23 15:47 | close | 6262 | 1.00 | 134.100 | 0.000 | 0.000 | 37.29 | 141633.65 |
| 12525 | 2002.01.23 15:47 | buy | 6263 | 1.00 | 134.110 | 0.000 | 0.000 | ||
| 12526 | 2002.01.23 16:05 | close | 6263 | 1.00 | 134.150 | 0.000 | 0.000 | 29.82 | 141663.47 |
| 12527 | 2002.01.23 16:12 | buy | 6264 | 1.00 | 134.000 | 0.000 | 0.000 | ||
| 12528 | 2002.01.23 16:17 | close | 6264 | 1.00 | 134.050 | 0.000 | 0.000 | 37.30 | 141700.77 |
| 12529 | 2002.01.23 20:22 | buy | 6265 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 12530 | 2002.01.23 20:47 | buy | 6266 | 1.00 | 134.290 | 0.000 | 0.000 | ||
| 12531 | 2002.01.23 22:19 | close | 6265 | 1.00 | 134.430 | 0.000 | 0.000 | 0.00 | 141700.77 |
| 12532 | 2002.01.23 22:19 | close | 6266 | 1.00 | 134.430 | 0.000 | 0.000 | 104.14 | 141804.91 |
| 12533 | 2002.01.24 01:16 | buy | 6267 | 1.00 | 134.420 | 0.000 | 0.000 | ||
| 12534 | 2002.01.24 01:21 | close | 6267 | 1.00 | 134.440 | 0.000 | 0.000 | 14.88 | 141819.79 |
| 12535 | 2002.01.24 01:43 | buy | 6268 | 1.00 | 134.420 | 0.000 | 0.000 | ||
| 12536 | 2002.01.24 01:46 | close | 6268 | 1.00 | 134.450 | 0.000 | 0.000 | 22.31 | 141842.10 |
| 12537 | 2002.01.24 01:47 | buy | 6269 | 1.00 | 134.450 | 0.000 | 0.000 | ||
| 12538 | 2002.01.24 02:04 | close | 6269 | 1.00 | 134.490 | 0.000 | 0.000 | 29.74 | 141871.84 |
| 12539 | 2002.01.24 02:06 | buy | 6270 | 1.00 | 134.410 | 0.000 | 0.000 | ||
| 12540 | 2002.01.24 02:08 | close | 6270 | 1.00 | 134.430 | 0.000 | 0.000 | 14.88 | 141886.72 |
| 12541 | 2002.01.24 02:08 | buy | 6271 | 1.00 | 134.440 | 0.000 | 0.000 | ||
| 12542 | 2002.01.24 02:09 | close | 6271 | 1.00 | 134.480 | 0.000 | 0.000 | 29.74 | 141916.46 |
| 12543 | 2002.01.24 02:35 | buy | 6272 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 12544 | 2002.01.24 02:37 | close | 6272 | 1.00 | 134.470 | 0.000 | 0.000 | 29.75 | 141946.21 |
| 12545 | 2002.01.24 06:27 | buy | 6273 | 1.00 | 134.560 | 0.000 | 0.000 | ||
| 12546 | 2002.01.24 07:17 | close | 6273 | 1.00 | 134.670 | 0.000 | 0.000 | 81.68 | 142027.89 |
| 12547 | 2002.01.24 07:42 | buy | 6274 | 1.00 | 134.380 | 0.000 | 0.000 | ||
| 12548 | 2002.01.24 07:47 | close | 6274 | 1.00 | 134.410 | 0.000 | 0.000 | 22.32 | 142050.21 |
| 12549 | 2002.01.24 09:04 | buy | 6275 | 1.00 | 134.370 | 0.000 | 0.000 | ||
| 12550 | 2002.01.24 09:10 | buy | 6276 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 12551 | 2002.01.24 09:28 | close | 6275 | 1.00 | 134.320 | 0.000 | 0.000 | -37.22 | 142012.99 |
| 12552 | 2002.01.24 09:28 | close | 6276 | 1.00 | 134.320 | 0.000 | 0.000 | 74.45 | 142087.44 |
| 12553 | 2002.01.24 15:32 | buy | 6277 | 1.00 | 134.400 | 0.000 | 0.000 | ||
| 12554 | 2002.01.24 15:59 | buy | 6278 | 1.00 | 134.280 | 0.000 | 0.000 | ||
| 12555 | 2002.01.24 16:13 | close | 6277 | 1.00 | 134.440 | 0.000 | 0.000 | 29.75 | 142117.19 |
| 12556 | 2002.01.24 16:13 | close | 6278 | 1.00 | 134.440 | 0.000 | 0.000 | 119.01 | 142236.20 |
| 12557 | 2002.01.24 18:45 | buy | 6279 | 1.00 | 134.610 | 0.000 | 0.000 | ||
| 12558 | 2002.01.24 18:47 | close | 6279 | 1.00 | 134.680 | 0.000 | 0.000 | 51.98 | 142288.18 |
| 12559 | 2002.01.24 20:57 | buy | 6280 | 1.00 | 134.720 | 0.000 | 0.000 | ||
| 12560 | 2002.01.24 21:04 | close | 6280 | 1.00 | 134.830 | 0.000 | 0.000 | 81.58 | 142369.76 |
| 12561 | 2002.01.24 22:24 | buy | 6281 | 1.00 | 134.730 | 0.000 | 0.000 | ||
| 12562 | 2002.01.24 22:28 | close | 6281 | 1.00 | 134.820 | 0.000 | 0.000 | 66.76 | 142436.52 |
| 12563 | 2002.01.24 23:51 | sell | 6282 | 1.00 | 134.760 | 0.000 | 0.000 | ||
| 12564 | 2002.01.25 00:25 | sell | 6283 | 1.00 | 134.890 | 0.000 | 0.000 | ||
| 12565 | 2002.01.25 01:30 | close | 6282 | 1.00 | 134.720 | 0.000 | 0.000 | 27.67 | 142464.19 |
| 12566 | 2002.01.25 01:30 | close | 6283 | 1.00 | 134.720 | 0.000 | 0.000 | 126.19 | 142590.38 |
| 12567 | 2002.01.25 01:30 | buy | 6284 | 1.00 | 134.720 | 0.000 | 0.000 | ||
| 12568 | 2002.01.25 01:33 | close | 6284 | 1.00 | 134.770 | 0.000 | 0.000 | 37.10 | 142627.48 |
| 12569 | 2002.01.25 02:58 | buy | 6285 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 12570 | 2002.01.25 03:00 | close | 6285 | 1.00 | 134.660 | 0.000 | 0.000 | 14.85 | 142642.33 |
| 12571 | 2002.01.25 05:22 | buy | 6286 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 12572 | 2002.01.25 05:28 | close | 6286 | 1.00 | 134.870 | 0.000 | 0.000 | 22.24 | 142664.57 |
| 12573 | 2002.01.25 05:33 | buy | 6287 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 12574 | 2002.01.25 05:36 | close | 6287 | 1.00 | 134.890 | 0.000 | 0.000 | 37.07 | 142701.64 |
| 12575 | 2002.01.25 05:44 | buy | 6288 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 12576 | 2002.01.25 05:50 | close | 6288 | 1.00 | 134.870 | 0.000 | 0.000 | 22.24 | 142723.88 |
| 12577 | 2002.01.25 05:57 | buy | 6289 | 1.00 | 134.830 | 0.000 | 0.000 | ||
| 12578 | 2002.01.25 05:59 | close | 6289 | 1.00 | 134.880 | 0.000 | 0.000 | 37.07 | 142760.95 |
| 12579 | 2002.01.25 06:00 | buy | 6290 | 1.00 | 134.780 | 0.000 | 0.000 | ||
| 12580 | 2002.01.25 06:35 | close | 6290 | 1.00 | 134.810 | 0.000 | 0.000 | 22.25 | 142783.20 |
| 12581 | 2002.01.25 07:42 | buy | 6291 | 1.00 | 134.710 | 0.000 | 0.000 | ||
| 12582 | 2002.01.25 07:50 | close | 6291 | 1.00 | 134.780 | 0.000 | 0.000 | 51.94 | 142835.14 |
| 12583 | 2002.01.25 08:12 | buy | 6292 | 1.00 | 134.700 | 0.000 | 0.000 | ||
| 12584 | 2002.01.25 08:24 | close | 6292 | 1.00 | 134.720 | 0.000 | 0.000 | 14.85 | 142849.99 |
| 12585 | 2002.01.25 08:51 | buy | 6293 | 1.00 | 134.670 | 0.000 | 0.000 | ||
| 12586 | 2002.01.25 08:54 | close | 6293 | 1.00 | 134.730 | 0.000 | 0.000 | 44.53 | 142894.52 |
| 12587 | 2002.01.25 09:13 | buy | 6294 | 1.00 | 134.670 | 0.000 | 0.000 | ||
| 12588 | 2002.01.25 09:43 | close | 6294 | 1.00 | 134.770 | 0.000 | 0.000 | 74.20 | 142968.72 |
| 12589 | 2002.01.25 15:58 | sell | 6295 | 1.00 | 134.350 | 0.000 | 0.000 | ||
| 12590 | 2002.01.25 16:01 | close | 6295 | 1.00 | 134.210 | 0.000 | 0.000 | 104.31 | 143073.03 |
| 12591 | 2002.01.25 23:04 | sell | 6296 | 1.00 | 134.450 | 0.000 | 0.000 | ||
| 12592 | 2002.01.25 23:16 | sell | 6297 | 1.00 | 134.600 | 0.000 | 0.000 | ||
| 12593 | 2002.01.25 23:35 | close | 6296 | 1.00 | 134.400 | 0.000 | 0.000 | 37.20 | 143110.23 |
| 12594 | 2002.01.25 23:35 | close | 6297 | 1.00 | 134.400 | 0.000 | 0.000 | 148.81 | 143259.04 |
| 12595 | 2002.01.28 01:18 | buy | 6298 | 1.00 | 134.790 | 0.000 | 0.000 | ||
| 12596 | 2002.01.28 01:53 | buy | 6299 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 12597 | 2002.01.28 02:04 | buy | 6300 | 1.00 | 134.510 | 0.000 | 0.000 | ||
| 12598 | 2002.01.28 02:11 | buy | 6301 | 1.00 | 134.340 | 0.000 | 0.000 | ||
| 12599 | 2002.01.28 05:53 | sell | 6302 | 1.00 | 133.880 | 0.000 | 0.000 | ||
| 12600 | 2002.01.28 06:24 | close | 6302 | 1.00 | 133.860 | 0.000 | 0.000 | 14.94 | 143273.98 |
| 12601 | 2002.01.28 13:04 | close | 6298 | 1.00 | 133.880 | 0.000 | 0.000 | -679.71 | 142594.27 |
| 12602 | 2002.01.28 13:04 | close | 6299 | 1.00 | 133.880 | 0.000 | 0.000 | -567.67 | 142026.60 |
| 12603 | 2002.01.28 13:04 | close | 6300 | 1.00 | 133.880 | 0.000 | 0.000 | -470.57 | 141556.03 |
| 12604 | 2002.01.28 13:04 | close | 6301 | 1.00 | 133.880 | 0.000 | 0.000 | -343.59 | 141212.44 |
| 12605 | 2002.01.28 18:12 | sell | 6303 | 1.00 | 133.530 | 0.000 | 0.000 | ||
| 12606 | 2002.01.28 18:15 | close | 6303 | 1.00 | 133.510 | 0.000 | 0.000 | 14.98 | 141227.42 |
| 12607 | 2002.01.29 00:11 | sell | 6304 | 1.00 | 133.570 | 0.000 | 0.000 | ||
| 12608 | 2002.01.29 01:06 | close | 6304 | 1.00 | 133.420 | 0.000 | 0.000 | 112.43 | 141339.85 |
| 12609 | 2002.01.29 23:01 | sell | 6305 | 1.00 | 133.380 | 0.000 | 0.000 | ||
| 12610 | 2002.01.29 23:42 | sell | 6306 | 1.00 | 133.530 | 0.000 | 0.000 | ||
| 12611 | 2002.01.30 00:41 | close | 6305 | 1.00 | 133.430 | 0.000 | 0.000 | -39.49 | 141300.35 |
| 12612 | 2002.01.30 00:41 | close | 6306 | 1.00 | 133.430 | 0.000 | 0.000 | 72.93 | 141373.28 |
| 12613 | 2002.01.30 05:48 | sell | 6307 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 12614 | 2002.01.30 06:13 | sell | 6308 | 1.00 | 132.960 | 0.000 | 0.000 | ||
| 12615 | 2002.01.30 06:31 | close | 6307 | 1.00 | 132.840 | 0.000 | 0.000 | -7.53 | 141365.75 |
| 12616 | 2002.01.30 06:31 | close | 6308 | 1.00 | 132.840 | 0.000 | 0.000 | 90.33 | 141456.08 |
| 12617 | 2002.01.30 07:50 | sell | 6309 | 1.00 | 132.840 | 0.000 | 0.000 | ||
| 12618 | 2002.01.30 08:04 | close | 6309 | 1.00 | 132.800 | 0.000 | 0.000 | 30.12 | 141486.20 |
| 12619 | 2002.01.30 23:48 | buy | 6310 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 12620 | 2002.01.31 00:50 | close | 6310 | 1.00 | 132.860 | 0.000 | 0.000 | 22.87 | 141509.07 |
| 12621 | 2002.01.31 22:12 | buy | 6311 | 1.00 | 134.630 | 0.000 | 0.000 | ||
| 12622 | 2002.01.31 22:15 | close | 6311 | 1.00 | 134.690 | 0.000 | 0.000 | 44.55 | 141553.62 |
| 12623 | 2002.01.31 22:17 | buy | 6312 | 1.00 | 134.630 | 0.000 | 0.000 | ||
| 12624 | 2002.01.31 23:14 | close | 6312 | 1.00 | 134.660 | 0.000 | 0.000 | 22.28 | 141575.90 |
| 12625 | 2002.01.31 23:41 | sell | 6313 | 1.00 | 134.740 | 0.000 | 0.000 | ||
| 12626 | 2002.02.01 00:07 | sell | 6314 | 1.00 | 134.920 | 0.000 | 0.000 | ||
| 12627 | 2002.02.01 00:10 | close | 6313 | 1.00 | 134.800 | 0.000 | 0.000 | -46.53 | 141529.36 |
| 12628 | 2002.02.01 00:10 | close | 6314 | 1.00 | 134.800 | 0.000 | 0.000 | 89.02 | 141618.38 |
| 12629 | 2002.02.01 00:11 | sell | 6315 | 1.00 | 134.820 | 0.000 | 0.000 | ||
| 12630 | 2002.02.01 00:23 | sell | 6316 | 1.00 | 134.980 | 0.000 | 0.000 | ||
| 12631 | 2002.02.01 00:29 | close | 6315 | 1.00 | 134.880 | 0.000 | 0.000 | -44.48 | 141573.90 |
| 12632 | 2002.02.01 00:29 | close | 6316 | 1.00 | 134.880 | 0.000 | 0.000 | 74.14 | 141648.04 |
| 12633 | 2002.02.01 00:29 | sell | 6317 | 1.00 | 134.870 | 0.000 | 0.000 | ||
| 12634 | 2002.02.01 00:36 | sell | 6318 | 1.00 | 135.010 | 0.000 | 0.000 | ||
| 12635 | 2002.02.01 00:43 | close | 6317 | 1.00 | 134.850 | 0.000 | 0.000 | 14.83 | 141662.87 |
| 12636 | 2002.02.01 00:43 | close | 6318 | 1.00 | 134.850 | 0.000 | 0.000 | 118.65 | 141781.52 |
| 12637 | 2002.02.01 00:53 | sell | 6319 | 1.00 | 134.980 | 0.000 | 0.000 | ||
| 12638 | 2002.02.01 01:03 | close | 6319 | 1.00 | 134.920 | 0.000 | 0.000 | 44.47 | 141825.99 |
| 12639 | 2002.02.01 01:16 | buy | 6320 | 1.00 | 134.630 | 0.000 | 0.000 | ||
| 12640 | 2002.02.01 01:20 | close | 6320 | 1.00 | 134.750 | 0.000 | 0.000 | 89.05 | 141915.04 |
| 12641 | 2002.02.01 01:37 | buy | 6321 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 12642 | 2002.02.01 01:59 | close | 6321 | 1.00 | 134.680 | 0.000 | 0.000 | 29.70 | 141944.74 |
| 12643 | 2002.02.01 03:12 | buy | 6322 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 12644 | 2002.02.01 03:40 | close | 6322 | 1.00 | 134.490 | 0.000 | 0.000 | 44.61 | 141989.35 |
| 12645 | 2002.02.01 23:38 | sell | 6323 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 12646 | 2002.02.01 23:42 | close | 6323 | 1.00 | 133.080 | 0.000 | 0.000 | 15.03 | 142004.38 |
| 12647 | 2002.02.04 00:03 | sell | 6324 | 1.00 | 133.170 | 0.000 | 0.000 | ||
| 12648 | 2002.02.04 00:21 | close | 6324 | 1.00 | 133.140 | 0.000 | 0.000 | 22.53 | 142026.91 |
| 12649 | 2002.02.04 00:57 | buy | 6325 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 12650 | 2002.02.04 01:06 | close | 6325 | 1.00 | 133.050 | 0.000 | 0.000 | 82.68 | 142109.59 |
| 12651 | 2002.02.04 19:49 | sell | 6326 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 12652 | 2002.02.04 19:51 | close | 6326 | 1.00 | 132.310 | 0.000 | 0.000 | 15.12 | 142124.71 |
| 12653 | 2002.02.04 19:51 | sell | 6327 | 1.00 | 132.300 | 0.000 | 0.000 | ||
| 12654 | 2002.02.04 20:01 | close | 6327 | 1.00 | 132.280 | 0.000 | 0.000 | 15.12 | 142139.83 |
| 12655 | 2002.02.04 22:37 | sell | 6328 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 12656 | 2002.02.04 22:45 | close | 6328 | 1.00 | 132.380 | 0.000 | 0.000 | 15.11 | 142154.94 |
| 12657 | 2002.02.04 23:33 | buy | 6329 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 12658 | 2002.02.05 00:07 | buy | 6330 | 1.00 | 132.190 | 0.000 | 0.000 | ||
| 12659 | 2002.02.05 00:30 | buy | 6331 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 12660 | 2002.02.05 01:22 | close | 6329 | 1.00 | 132.200 | 0.000 | 0.000 | -98.24 | 142056.70 |
| 12661 | 2002.02.05 01:22 | close | 6330 | 1.00 | 132.200 | 0.000 | 0.000 | 7.56 | 142064.26 |
| 12662 | 2002.02.05 01:22 | close | 6331 | 1.00 | 132.200 | 0.000 | 0.000 | 143.72 | 142207.98 |
| 12663 | 2002.02.05 01:36 | sell | 6332 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 12664 | 2002.02.05 02:00 | close | 6332 | 1.00 | 132.160 | 0.000 | 0.000 | 37.83 | 142245.81 |
| 12665 | 2002.02.05 03:32 | sell | 6333 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12666 | 2002.02.05 05:29 | sell | 6334 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 12667 | 2002.02.05 07:02 | sell | 6335 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12668 | 2002.02.05 07:53 | sell | 6336 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 12669 | 2002.02.05 14:22 | buy | 6337 | 1.00 | 133.140 | 0.000 | 0.000 | ||
| 12670 | 2002.02.05 15:01 | close | 6337 | 1.00 | 133.210 | 0.000 | 0.000 | 52.55 | 142298.36 |
| 12671 | 2002.02.05 15:44 | close | 6333 | 1.00 | 133.790 | 0.000 | 0.000 | -1210.85 | 141087.51 |
| 12672 | 2002.02.05 15:44 | close | 6334 | 1.00 | 133.790 | 0.000 | 0.000 | -1098.74 | 139988.77 |
| 12673 | 2002.02.05 15:44 | close | 6335 | 1.00 | 133.790 | 0.000 | 0.000 | -1001.57 | 138987.20 |
| 12674 | 2002.02.05 15:44 | close | 6336 | 1.00 | 133.790 | 0.000 | 0.000 | -904.40 | 138082.80 |
| 12675 | 2002.02.05 20:31 | buy | 6338 | 1.00 | 133.880 | 0.000 | 0.000 | ||
| 12676 | 2002.02.05 20:48 | close | 6338 | 1.00 | 133.900 | 0.000 | 0.000 | 14.94 | 138097.74 |
| 12677 | 2002.02.05 21:05 | buy | 6339 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 12678 | 2002.02.05 21:12 | close | 6339 | 1.00 | 133.860 | 0.000 | 0.000 | 22.41 | 138120.15 |
| 12679 | 2002.02.05 23:02 | sell | 6340 | 1.00 | 133.950 | 0.000 | 0.000 | ||
| 12680 | 2002.02.05 23:40 | close | 6340 | 1.00 | 133.880 | 0.000 | 0.000 | 52.29 | 138172.44 |
| 12681 | 2002.02.06 00:49 | buy | 6341 | 1.00 | 133.850 | 0.000 | 0.000 | ||
| 12682 | 2002.02.06 01:16 | close | 6341 | 1.00 | 133.870 | 0.000 | 0.000 | 14.94 | 138187.38 |
| 12683 | 2002.02.06 06:41 | buy | 6342 | 1.00 | 134.140 | 0.000 | 0.000 | ||
| 12684 | 2002.02.06 06:46 | buy | 6343 | 1.00 | 134.020 | 0.000 | 0.000 | ||
| 12685 | 2002.02.06 06:56 | buy | 6344 | 1.00 | 133.900 | 0.000 | 0.000 | ||
| 12686 | 2002.02.06 07:00 | buy | 6345 | 1.00 | 133.750 | 0.000 | 0.000 | ||
| 12687 | 2002.02.06 15:42 | close | 6342 | 1.00 | 133.650 | 0.000 | 0.000 | -366.63 | 137820.75 |
| 12688 | 2002.02.06 15:42 | close | 6343 | 1.00 | 133.650 | 0.000 | 0.000 | -276.84 | 137543.91 |
| 12689 | 2002.02.06 15:42 | close | 6344 | 1.00 | 133.650 | 0.000 | 0.000 | -187.06 | 137356.85 |
| 12690 | 2002.02.06 15:42 | close | 6345 | 1.00 | 133.650 | 0.000 | 0.000 | -74.82 | 137282.03 |
| 12691 | 2002.02.06 23:48 | sell | 6346 | 1.00 | 133.760 | 0.000 | 0.000 | ||
| 12692 | 2002.02.07 00:15 | close | 6346 | 1.00 | 133.710 | 0.000 | 0.000 | 31.32 | 137313.35 |
| 12693 | 2002.02.07 00:57 | buy | 6347 | 1.00 | 133.620 | 0.000 | 0.000 | ||
| 12694 | 2002.02.07 01:08 | close | 6347 | 1.00 | 133.710 | 0.000 | 0.000 | 67.31 | 137380.66 |
| 12695 | 2002.02.08 00:07 | sell | 6348 | 1.00 | 133.810 | 0.000 | 0.000 | ||
| 12696 | 2002.02.08 00:19 | sell | 6349 | 1.00 | 133.930 | 0.000 | 0.000 | ||
| 12697 | 2002.02.08 01:39 | sell | 6350 | 1.00 | 134.070 | 0.000 | 0.000 | ||
| 12698 | 2002.02.08 02:57 | buy | 6351 | 1.00 | 134.000 | 0.000 | 0.000 | ||
| 12699 | 2002.02.08 03:07 | close | 6348 | 1.00 | 133.910 | 0.000 | 0.000 | -74.68 | 137305.98 |
| 12700 | 2002.02.08 03:07 | close | 6349 | 1.00 | 133.910 | 0.000 | 0.000 | 14.94 | 137320.92 |
| 12701 | 2002.02.08 03:07 | close | 6350 | 1.00 | 133.910 | 0.000 | 0.000 | 119.48 | 137440.40 |
| 12702 | 2002.02.08 03:23 | close | 6351 | 1.00 | 134.030 | 0.000 | 0.000 | 22.38 | 137462.78 |
| 12703 | 2002.02.08 19:06 | buy | 6352 | 1.00 | 134.730 | 0.000 | 0.000 | ||
| 12704 | 2002.02.08 19:34 | close | 6352 | 1.00 | 134.750 | 0.000 | 0.000 | 14.84 | 137477.62 |
| 12705 | 2002.02.11 00:06 | sell | 6353 | 1.00 | 134.910 | 0.000 | 0.000 | ||
| 12706 | 2002.02.11 00:55 | sell | 6354 | 1.00 | 135.030 | 0.000 | 0.000 | ||
| 12707 | 2002.02.11 01:01 | close | 6353 | 1.00 | 134.950 | 0.000 | 0.000 | -29.64 | 137447.98 |
| 12708 | 2002.02.11 01:01 | close | 6354 | 1.00 | 134.950 | 0.000 | 0.000 | 59.28 | 137507.26 |
| 12709 | 2002.02.11 01:38 | buy | 6355 | 1.00 | 134.890 | 0.000 | 0.000 | ||
| 12710 | 2002.02.11 05:15 | buy | 6356 | 1.00 | 134.740 | 0.000 | 0.000 | ||
| 12711 | 2002.02.11 08:27 | buy | 6357 | 1.00 | 134.590 | 0.000 | 0.000 | ||
| 12712 | 2002.02.11 08:46 | buy | 6358 | 1.00 | 134.400 | 0.000 | 0.000 | ||
| 12713 | 2002.02.11 14:54 | sell | 6359 | 1.00 | 133.980 | 0.000 | 0.000 | ||
| 12714 | 2002.02.11 15:05 | close | 6359 | 1.00 | 133.860 | 0.000 | 0.000 | 89.65 | 137596.91 |
| 12715 | 2002.02.11 16:16 | sell | 6360 | 1.00 | 133.860 | 0.000 | 0.000 | ||
| 12716 | 2002.02.11 16:25 | close | 6360 | 1.00 | 133.800 | 0.000 | 0.000 | 44.84 | 137641.75 |
| 12717 | 2002.02.11 22:29 | close | 6355 | 1.00 | 133.210 | 0.000 | 0.000 | -1261.17 | 136380.58 |
| 12718 | 2002.02.11 22:29 | close | 6356 | 1.00 | 133.210 | 0.000 | 0.000 | -1148.56 | 135232.02 |
| 12719 | 2002.02.11 22:29 | close | 6357 | 1.00 | 133.210 | 0.000 | 0.000 | -1035.96 | 134196.06 |
| 12720 | 2002.02.11 22:29 | close | 6358 | 1.00 | 133.210 | 0.000 | 0.000 | -893.33 | 133302.73 |
| 12721 | 2002.02.12 00:32 | sell | 6361 | 1.00 | 133.480 | 0.000 | 0.000 | ||
| 12722 | 2002.02.12 00:42 | close | 6361 | 1.00 | 133.410 | 0.000 | 0.000 | 52.47 | 133355.20 |
| 12723 | 2002.02.12 00:54 | buy | 6362 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 12724 | 2002.02.12 01:12 | close | 6362 | 1.00 | 133.400 | 0.000 | 0.000 | 29.99 | 133385.19 |
| 12725 | 2002.02.12 22:03 | sell | 6363 | 1.00 | 132.700 | 0.000 | 0.000 | ||
| 12726 | 2002.02.12 22:27 | close | 6363 | 1.00 | 132.660 | 0.000 | 0.000 | 30.15 | 133415.34 |
| 12727 | 2002.02.12 23:32 | sell | 6364 | 1.00 | 132.660 | 0.000 | 0.000 | ||
| 12728 | 2002.02.13 00:53 | sell | 6365 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 12729 | 2002.02.13 01:17 | close | 6364 | 1.00 | 132.690 | 0.000 | 0.000 | -24.63 | 133390.70 |
| 12730 | 2002.02.13 01:17 | close | 6365 | 1.00 | 132.690 | 0.000 | 0.000 | 75.36 | 133466.06 |
| 12731 | 2002.02.13 14:16 | sell | 6366 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12732 | 2002.02.13 14:23 | sell | 6367 | 1.00 | 132.670 | 0.000 | 0.000 | ||
| 12733 | 2002.02.13 15:33 | sell | 6368 | 1.00 | 132.970 | 0.000 | 0.000 | ||
| 12734 | 2002.02.13 16:01 | sell | 6369 | 1.00 | 133.090 | 0.000 | 0.000 | ||
| 12735 | 2002.02.13 23:24 | buy | 6370 | 1.00 | 133.310 | 0.000 | 0.000 | ||
| 12736 | 2002.02.13 23:54 | close | 6366 | 1.00 | 133.180 | 0.000 | 0.000 | -548.13 | 132917.93 |
| 12737 | 2002.02.13 23:54 | close | 6367 | 1.00 | 133.180 | 0.000 | 0.000 | -382.94 | 132534.99 |
| 12738 | 2002.02.13 23:54 | close | 6368 | 1.00 | 133.180 | 0.000 | 0.000 | -157.68 | 132377.31 |
| 12739 | 2002.02.13 23:54 | close | 6369 | 1.00 | 133.180 | 0.000 | 0.000 | -67.58 | 132309.73 |
| 12740 | 2002.02.13 23:54 | buy | 6371 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 12741 | 2002.02.14 00:57 | buy | 6372 | 1.00 | 133.050 | 0.000 | 0.000 | ||
| 12742 | 2002.02.14 01:05 | buy | 6373 | 1.00 | 132.930 | 0.000 | 0.000 | ||
| 12743 | 2002.02.14 06:02 | sell | 6374 | 1.00 | 132.570 | 0.000 | 0.000 | ||
| 12744 | 2002.02.14 06:08 | close | 6374 | 1.00 | 132.550 | 0.000 | 0.000 | 15.09 | 132324.82 |
| 12745 | 2002.02.14 09:17 | close | 6370 | 1.00 | 132.610 | 0.000 | 0.000 | -527.57 | 131797.26 |
| 12746 | 2002.02.14 09:17 | close | 6371 | 1.00 | 132.610 | 0.000 | 0.000 | -429.54 | 131367.72 |
| 12747 | 2002.02.14 09:17 | close | 6372 | 1.00 | 132.610 | 0.000 | 0.000 | -331.80 | 131035.92 |
| 12748 | 2002.02.14 09:17 | close | 6373 | 1.00 | 132.610 | 0.000 | 0.000 | -241.31 | 130794.61 |
| 12749 | 2002.02.14 23:40 | buy | 6375 | 1.00 | 132.050 | 0.000 | 0.000 | ||
| 12750 | 2002.02.14 23:47 | close | 6375 | 1.00 | 132.080 | 0.000 | 0.000 | 22.71 | 130817.32 |
| 12751 | 2002.02.14 23:50 | buy | 6376 | 1.00 | 132.070 | 0.000 | 0.000 | ||
| 12752 | 2002.02.15 00:14 | close | 6376 | 1.00 | 132.110 | 0.000 | 0.000 | 30.38 | 130847.69 |
| 12753 | 2002.02.15 00:47 | buy | 6377 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 12754 | 2002.02.15 01:12 | close | 6377 | 1.00 | 132.160 | 0.000 | 0.000 | 113.50 | 130961.19 |
| 12755 | 2002.02.15 07:06 | buy | 6378 | 1.00 | 132.970 | 0.000 | 0.000 | ||
| 12756 | 2002.02.15 07:12 | buy | 6379 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 12757 | 2002.02.15 09:50 | buy | 6380 | 1.00 | 132.630 | 0.000 | 0.000 | ||
| 12758 | 2002.02.15 11:55 | close | 6378 | 1.00 | 132.930 | 0.000 | 0.000 | -30.09 | 130931.10 |
| 12759 | 2002.02.15 11:55 | close | 6379 | 1.00 | 132.930 | 0.000 | 0.000 | 105.32 | 131036.42 |
| 12760 | 2002.02.15 11:55 | close | 6380 | 1.00 | 132.930 | 0.000 | 0.000 | 225.68 | 131262.10 |
| 12761 | 2002.02.15 23:25 | sell | 6381 | 1.00 | 132.650 | 0.000 | 0.000 | ||
| 12762 | 2002.02.18 00:10 | close | 6381 | 1.00 | 132.620 | 0.000 | 0.000 | 20.60 | 131282.70 |
| 12763 | 2002.02.18 00:12 | sell | 6382 | 1.00 | 132.650 | 0.000 | 0.000 | ||
| 12764 | 2002.02.18 01:06 | close | 6382 | 1.00 | 132.540 | 0.000 | 0.000 | 82.99 | 131365.69 |
| 12765 | 2002.02.18 23:51 | sell | 6383 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 12766 | 2002.02.18 23:56 | buy | 6384 | 1.00 | 132.700 | 0.000 | 0.000 | ||
| 12767 | 2002.02.18 23:57 | close | 6383 | 1.00 | 132.660 | 0.000 | 0.000 | 75.38 | 131441.07 |
| 12768 | 2002.02.19 00:59 | close | 6384 | 1.00 | 132.720 | 0.000 | 0.000 | 15.17 | 131456.24 |
| 12769 | 2002.02.19 06:05 | buy | 6385 | 1.00 | 133.470 | 0.000 | 0.000 | ||
| 12770 | 2002.02.19 07:00 | buy | 6386 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 12771 | 2002.02.19 07:26 | close | 6385 | 1.00 | 133.460 | 0.000 | 0.000 | -7.49 | 131448.75 |
| 12772 | 2002.02.19 07:26 | close | 6386 | 1.00 | 133.460 | 0.000 | 0.000 | 97.41 | 131546.16 |
| 12773 | 2002.02.19 23:26 | buy | 6387 | 1.00 | 133.570 | 0.000 | 0.000 | ||
| 12774 | 2002.02.19 23:36 | buy | 6388 | 1.00 | 133.450 | 0.000 | 0.000 | ||
| 12775 | 2002.02.19 23:56 | close | 6387 | 1.00 | 133.640 | 0.000 | 0.000 | 52.38 | 131598.54 |
| 12776 | 2002.02.19 23:56 | close | 6388 | 1.00 | 133.640 | 0.000 | 0.000 | 142.17 | 131740.71 |
| 12777 | 2002.02.20 23:06 | buy | 6389 | 1.00 | 133.700 | 0.000 | 0.000 | ||
| 12778 | 2002.02.20 23:13 | close | 6389 | 1.00 | 133.730 | 0.000 | 0.000 | 22.43 | 131763.14 |
| 12779 | 2002.02.20 23:17 | buy | 6390 | 1.00 | 133.690 | 0.000 | 0.000 | ||
| 12780 | 2002.02.20 23:24 | close | 6390 | 1.00 | 133.710 | 0.000 | 0.000 | 14.96 | 131778.10 |
| 12781 | 2002.02.21 00:13 | sell | 6391 | 1.00 | 133.800 | 0.000 | 0.000 | ||
| 12782 | 2002.02.21 00:22 | close | 6391 | 1.00 | 133.780 | 0.000 | 0.000 | 14.95 | 131793.05 |
| 12783 | 2002.02.21 00:23 | sell | 6392 | 1.00 | 133.820 | 0.000 | 0.000 | ||
| 12784 | 2002.02.21 01:02 | close | 6392 | 1.00 | 133.790 | 0.000 | 0.000 | 22.42 | 131815.47 |
| 12785 | 2002.02.21 14:45 | buy | 6393 | 1.00 | 134.150 | 0.000 | 0.000 | ||
| 12786 | 2002.02.21 14:48 | close | 6393 | 1.00 | 134.220 | 0.000 | 0.000 | 52.15 | 131867.62 |
| 12787 | 2002.02.21 16:03 | buy | 6394 | 1.00 | 134.330 | 0.000 | 0.000 | ||
| 12788 | 2002.02.21 16:17 | close | 6394 | 1.00 | 134.430 | 0.000 | 0.000 | 74.39 | 131942.01 |
| 12789 | 2002.02.21 17:39 | buy | 6395 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 12790 | 2002.02.21 17:44 | close | 6395 | 1.00 | 134.340 | 0.000 | 0.000 | 66.99 | 132009.00 |
| 12791 | 2002.02.21 17:46 | buy | 6396 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 12792 | 2002.02.21 18:29 | close | 6396 | 1.00 | 134.350 | 0.000 | 0.000 | 22.33 | 132031.33 |
| 12793 | 2002.02.21 23:47 | sell | 6397 | 1.00 | 134.240 | 0.000 | 0.000 | ||
| 12794 | 2002.02.22 00:29 | close | 6397 | 1.00 | 134.200 | 0.000 | 0.000 | 27.79 | 132059.11 |
| 12795 | 2002.02.22 23:08 | sell | 6398 | 1.00 | 134.140 | 0.000 | 0.000 | ||
| 12796 | 2002.02.25 00:11 | close | 6398 | 1.00 | 134.110 | 0.000 | 0.000 | 20.35 | 132079.46 |
| 12797 | 2002.02.25 00:48 | buy | 6399 | 1.00 | 134.080 | 0.000 | 0.000 | ||
| 12798 | 2002.02.25 01:08 | buy | 6400 | 1.00 | 133.950 | 0.000 | 0.000 | ||
| 12799 | 2002.02.25 01:22 | close | 6399 | 1.00 | 134.050 | 0.000 | 0.000 | -22.38 | 132057.08 |
| 12800 | 2002.02.25 01:22 | close | 6400 | 1.00 | 134.050 | 0.000 | 0.000 | 74.60 | 132131.68 |
| 12801 | 2002.02.25 23:56 | sell | 6401 | 1.00 | 133.910 | 0.000 | 0.000 | ||
| 12802 | 2002.02.26 00:16 | close | 6401 | 1.00 | 133.890 | 0.000 | 0.000 | 12.92 | 132144.59 |
| 12803 | 2002.02.26 00:37 | buy | 6402 | 1.00 | 133.780 | 0.000 | 0.000 | ||
| 12804 | 2002.02.26 00:53 | close | 6402 | 1.00 | 133.820 | 0.000 | 0.000 | 29.89 | 132174.48 |
| 12805 | 2002.02.26 19:19 | buy | 6403 | 1.00 | 134.540 | 0.000 | 0.000 | ||
| 12806 | 2002.02.26 19:30 | close | 6403 | 1.00 | 134.630 | 0.000 | 0.000 | 66.85 | 132241.33 |
| 12807 | 2002.02.26 23:14 | sell | 6404 | 1.00 | 134.650 | 0.000 | 0.000 | ||
| 12808 | 2002.02.27 00:21 | buy | 6405 | 1.00 | 134.600 | 0.000 | 0.000 | ||
| 12809 | 2002.02.27 00:23 | close | 6405 | 1.00 | 134.630 | 0.000 | 0.000 | 22.28 | 132263.61 |
| 12810 | 2002.02.27 00:26 | buy | 6406 | 1.00 | 134.620 | 0.000 | 0.000 | ||
| 12811 | 2002.02.27 00:33 | close | 6404 | 1.00 | 134.630 | 0.000 | 0.000 | 12.84 | 132276.45 |
| 12812 | 2002.02.27 01:27 | buy | 6407 | 1.00 | 134.500 | 0.000 | 0.000 | ||
| 12813 | 2002.02.27 02:24 | buy | 6408 | 1.00 | 134.370 | 0.000 | 0.000 | ||
| 12814 | 2002.02.27 04:42 | close | 6406 | 1.00 | 134.520 | 0.000 | 0.000 | -74.34 | 132202.11 |
| 12815 | 2002.02.27 04:42 | close | 6407 | 1.00 | 134.520 | 0.000 | 0.000 | 14.87 | 132216.98 |
| 12816 | 2002.02.27 04:42 | close | 6408 | 1.00 | 134.520 | 0.000 | 0.000 | 111.51 | 132328.49 |
| 12817 | 2002.02.27 14:04 | buy | 6409 | 1.00 | 134.820 | 0.000 | 0.000 | ||
| 12818 | 2002.02.27 14:26 | close | 6409 | 1.00 | 134.860 | 0.000 | 0.000 | 29.66 | 132358.15 |
| 12819 | 2002.02.27 23:13 | buy | 6410 | 1.00 | 134.280 | 0.000 | 0.000 | ||
| 12820 | 2002.02.27 23:48 | close | 6410 | 1.00 | 134.310 | 0.000 | 0.000 | 22.34 | 132380.49 |
| 12821 | 2002.02.28 00:31 | buy | 6411 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 12822 | 2002.02.28 00:43 | sell | 6412 | 1.00 | 134.330 | 0.000 | 0.000 | ||
| 12823 | 2002.02.28 00:44 | close | 6411 | 1.00 | 134.320 | 0.000 | 0.000 | 52.11 | 132432.60 |
| 12824 | 2002.02.28 00:58 | buy | 6413 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 12825 | 2002.02.28 01:05 | close | 6412 | 1.00 | 134.240 | 0.000 | 0.000 | 67.04 | 132499.64 |
| 12826 | 2002.02.28 01:12 | close | 6413 | 1.00 | 134.380 | 0.000 | 0.000 | 89.30 | 132588.94 |
| 12827 | 2002.02.28 23:04 | buy | 6414 | 1.00 | 133.270 | 0.000 | 0.000 | ||
| 12828 | 2002.02.28 23:07 | close | 6414 | 1.00 | 133.390 | 0.000 | 0.000 | 89.96 | 132678.90 |
| 12829 | 2002.02.28 23:51 | buy | 6415 | 1.00 | 133.260 | 0.000 | 0.000 | ||
| 12830 | 2002.02.28 23:58 | close | 6415 | 1.00 | 133.350 | 0.000 | 0.000 | 67.49 | 132746.39 |
| 12831 | 2002.03.01 00:14 | sell | 6416 | 1.00 | 133.440 | 0.000 | 0.000 | ||
| 12832 | 2002.03.01 00:17 | close | 6416 | 1.00 | 133.380 | 0.000 | 0.000 | 44.98 | 132791.37 |
| 12833 | 2002.03.01 00:28 | sell | 6417 | 1.00 | 133.430 | 0.000 | 0.000 | ||
| 12834 | 2002.03.01 00:50 | close | 6417 | 1.00 | 133.410 | 0.000 | 0.000 | 14.99 | 132806.36 |
| 12835 | 2002.03.04 00:03 | sell | 6418 | 1.00 | 133.520 | 0.000 | 0.000 | ||
| 12836 | 2002.03.04 00:46 | close | 6418 | 1.00 | 133.500 | 0.000 | 0.000 | 14.98 | 132821.34 |
| 12837 | 2002.03.04 15:32 | sell | 6419 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12838 | 2002.03.04 15:39 | close | 6419 | 1.00 | 132.150 | 0.000 | 0.000 | 15.13 | 132836.47 |
| 12839 | 2002.03.04 15:41 | sell | 6420 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12840 | 2002.03.04 15:50 | sell | 6421 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 12841 | 2002.03.04 15:59 | close | 6420 | 1.00 | 132.200 | 0.000 | 0.000 | -22.69 | 132813.78 |
| 12842 | 2002.03.04 15:59 | close | 6421 | 1.00 | 132.200 | 0.000 | 0.000 | 68.08 | 132881.86 |
| 12843 | 2002.03.04 15:59 | sell | 6422 | 1.00 | 132.190 | 0.000 | 0.000 | ||
| 12844 | 2002.03.04 16:36 | close | 6422 | 1.00 | 132.150 | 0.000 | 0.000 | 30.27 | 132912.13 |
| 12845 | 2002.03.04 17:41 | sell | 6423 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12846 | 2002.03.04 17:49 | close | 6423 | 1.00 | 132.140 | 0.000 | 0.000 | 22.70 | 132934.83 |
| 12847 | 2002.03.04 18:07 | sell | 6424 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12848 | 2002.03.04 18:23 | close | 6424 | 1.00 | 132.150 | 0.000 | 0.000 | 60.54 | 132995.37 |
| 12849 | 2002.03.04 19:46 | sell | 6425 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 12850 | 2002.03.04 19:48 | close | 6425 | 1.00 | 132.190 | 0.000 | 0.000 | 15.13 | 133010.50 |
| 12851 | 2002.03.04 19:49 | sell | 6426 | 1.00 | 132.220 | 0.000 | 0.000 | ||
| 12852 | 2002.03.04 19:53 | close | 6426 | 1.00 | 132.200 | 0.000 | 0.000 | 15.13 | 133025.63 |
| 12853 | 2002.03.04 21:33 | sell | 6427 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 12854 | 2002.03.04 21:49 | close | 6427 | 1.00 | 132.240 | 0.000 | 0.000 | 37.81 | 133063.44 |
| 12855 | 2002.03.04 21:51 | sell | 6428 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 12856 | 2002.03.04 22:06 | close | 6428 | 1.00 | 132.250 | 0.000 | 0.000 | 15.12 | 133078.56 |
| 12857 | 2002.03.04 23:36 | buy | 6429 | 1.00 | 132.120 | 0.000 | 0.000 | ||
| 12858 | 2002.03.04 23:50 | buy | 6430 | 1.00 | 132.000 | 0.000 | 0.000 | ||
| 12859 | 2002.03.05 00:12 | close | 6429 | 1.00 | 132.090 | 0.000 | 0.000 | -22.61 | 133055.95 |
| 12860 | 2002.03.05 00:12 | close | 6430 | 1.00 | 132.090 | 0.000 | 0.000 | 68.24 | 133124.18 |
| 12861 | 2002.03.05 00:40 | sell | 6431 | 1.00 | 132.260 | 0.000 | 0.000 | ||
| 12862 | 2002.03.05 00:42 | close | 6431 | 1.00 | 132.240 | 0.000 | 0.000 | 15.12 | 133139.30 |
| 12863 | 2002.03.05 00:43 | sell | 6432 | 1.00 | 132.240 | 0.000 | 0.000 | ||
| 12864 | 2002.03.05 00:49 | close | 6432 | 1.00 | 132.150 | 0.000 | 0.000 | 68.10 | 133207.40 |
| 12865 | 2002.03.05 01:25 | sell | 6433 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12866 | 2002.03.05 01:46 | sell | 6434 | 1.00 | 132.380 | 0.000 | 0.000 | ||
| 12867 | 2002.03.05 02:29 | close | 6433 | 1.00 | 132.250 | 0.000 | 0.000 | -15.12 | 133192.28 |
| 12868 | 2002.03.05 02:29 | close | 6434 | 1.00 | 132.250 | 0.000 | 0.000 | 98.30 | 133290.58 |
| 12869 | 2002.03.05 03:20 | sell | 6435 | 1.00 | 132.430 | 0.000 | 0.000 | ||
| 12870 | 2002.03.05 04:23 | sell | 6436 | 1.00 | 132.560 | 0.000 | 0.000 | ||
| 12871 | 2002.03.05 05:09 | close | 6435 | 1.00 | 132.470 | 0.000 | 0.000 | -30.20 | 133260.38 |
| 12872 | 2002.03.05 05:09 | close | 6436 | 1.00 | 132.470 | 0.000 | 0.000 | 67.94 | 133328.32 |
| 12873 | 2002.03.05 14:17 | sell | 6437 | 1.00 | 131.920 | 0.000 | 0.000 | ||
| 12874 | 2002.03.05 14:28 | close | 6437 | 1.00 | 131.880 | 0.000 | 0.000 | 30.33 | 133358.65 |
| 12875 | 2002.03.05 14:32 | sell | 6438 | 1.00 | 131.960 | 0.000 | 0.000 | ||
| 12876 | 2002.03.05 14:40 | sell | 6439 | 1.00 | 132.120 | 0.000 | 0.000 | ||
| 12877 | 2002.03.05 15:01 | close | 6438 | 1.00 | 132.000 | 0.000 | 0.000 | -30.30 | 133328.35 |
| 12878 | 2002.03.05 15:01 | close | 6439 | 1.00 | 132.000 | 0.000 | 0.000 | 90.91 | 133419.26 |
| 12879 | 2002.03.05 16:04 | sell | 6440 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 12880 | 2002.03.05 16:07 | sell | 6441 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 12881 | 2002.03.05 16:22 | close | 6440 | 1.00 | 132.160 | 0.000 | 0.000 | -15.13 | 133404.13 |
| 12882 | 2002.03.05 16:22 | close | 6441 | 1.00 | 132.160 | 0.000 | 0.000 | 83.23 | 133487.36 |
| 12883 | 2002.03.05 23:22 | sell | 6442 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12884 | 2002.03.06 00:13 | close | 6442 | 1.00 | 132.210 | 0.000 | 0.000 | 13.11 | 133500.47 |
| 12885 | 2002.03.06 10:19 | sell | 6443 | 1.00 | 131.920 | 0.000 | 0.000 | ||
| 12886 | 2002.03.06 10:23 | close | 6443 | 1.00 | 131.820 | 0.000 | 0.000 | 75.86 | 133576.33 |
| 12887 | 2002.03.06 11:11 | sell | 6444 | 1.00 | 131.910 | 0.000 | 0.000 | ||
| 12888 | 2002.03.06 11:15 | close | 6444 | 1.00 | 131.880 | 0.000 | 0.000 | 22.75 | 133599.08 |
| 12889 | 2002.03.06 11:22 | sell | 6445 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 12890 | 2002.03.06 11:32 | close | 6445 | 1.00 | 131.850 | 0.000 | 0.000 | 60.68 | 133659.76 |
| 12891 | 2002.03.06 18:16 | sell | 6446 | 1.00 | 130.980 | 0.000 | 0.000 | ||
| 12892 | 2002.03.06 18:22 | close | 6446 | 1.00 | 130.890 | 0.000 | 0.000 | 68.76 | 133728.52 |
| 12893 | 2002.03.06 21:21 | sell | 6447 | 1.00 | 130.900 | 0.000 | 0.000 | ||
| 12894 | 2002.03.06 21:32 | close | 6447 | 1.00 | 130.740 | 0.000 | 0.000 | 122.38 | 133850.90 |
| 12895 | 2002.03.06 22:55 | sell | 6448 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12896 | 2002.03.06 23:08 | close | 6448 | 1.00 | 130.690 | 0.000 | 0.000 | 22.96 | 133873.86 |
| 12897 | 2002.03.06 23:14 | sell | 6449 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12898 | 2002.03.06 23:26 | close | 6449 | 1.00 | 130.660 | 0.000 | 0.000 | 45.92 | 133919.78 |
| 12899 | 2002.03.06 23:33 | sell | 6450 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12900 | 2002.03.06 23:38 | close | 6450 | 1.00 | 130.680 | 0.000 | 0.000 | 38.26 | 133958.04 |
| 12901 | 2002.03.06 23:39 | sell | 6451 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12902 | 2002.03.06 23:47 | close | 6451 | 1.00 | 130.690 | 0.000 | 0.000 | 30.61 | 133988.65 |
| 12903 | 2002.03.07 00:12 | buy | 6452 | 1.00 | 130.660 | 0.000 | 0.000 | ||
| 12904 | 2002.03.07 00:15 | close | 6452 | 1.00 | 130.680 | 0.000 | 0.000 | 15.30 | 134003.95 |
| 12905 | 2002.03.07 00:23 | buy | 6453 | 1.00 | 130.610 | 0.000 | 0.000 | ||
| 12906 | 2002.03.07 00:52 | close | 6453 | 1.00 | 130.680 | 0.000 | 0.000 | 53.57 | 134057.52 |
| 12907 | 2002.03.07 00:59 | sell | 6454 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 12908 | 2002.03.07 01:11 | close | 6454 | 1.00 | 130.730 | 0.000 | 0.000 | 38.25 | 134095.77 |
| 12909 | 2002.03.07 13:37 | sell | 6455 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 12910 | 2002.03.07 13:43 | close | 6455 | 1.00 | 128.950 | 0.000 | 0.000 | 69.79 | 134165.56 |
| 12911 | 2002.03.07 13:48 | sell | 6456 | 1.00 | 129.120 | 0.000 | 0.000 | ||
| 12912 | 2002.03.07 14:03 | sell | 6457 | 1.00 | 129.270 | 0.000 | 0.000 | ||
| 12913 | 2002.03.07 14:09 | close | 6456 | 1.00 | 129.120 | 0.000 | 0.000 | 0.00 | 134165.56 |
| 12914 | 2002.03.07 14:09 | close | 6457 | 1.00 | 129.120 | 0.000 | 0.000 | 116.17 | 134281.73 |
| 12915 | 2002.03.07 18:51 | sell | 6458 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 12916 | 2002.03.07 18:57 | close | 6458 | 1.00 | 127.230 | 0.000 | 0.000 | 15.72 | 134297.45 |
| 12917 | 2002.03.07 22:25 | sell | 6459 | 1.00 | 127.190 | 0.000 | 0.000 | ||
| 12918 | 2002.03.07 22:27 | close | 6459 | 1.00 | 127.170 | 0.000 | 0.000 | 15.73 | 134313.18 |
| 12919 | 2002.03.07 22:29 | sell | 6460 | 1.00 | 127.190 | 0.000 | 0.000 | ||
| 12920 | 2002.03.07 22:42 | sell | 6461 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 12921 | 2002.03.07 23:21 | sell | 6462 | 1.00 | 127.430 | 0.000 | 0.000 | ||
| 12922 | 2002.03.07 23:28 | sell | 6463 | 1.00 | 127.560 | 0.000 | 0.000 | ||
| 12923 | 2002.03.08 01:13 | close | 6460 | 1.00 | 127.330 | 0.000 | 0.000 | -111.97 | 134201.20 |
| 12924 | 2002.03.08 01:13 | close | 6461 | 1.00 | 127.330 | 0.000 | 0.000 | -17.73 | 134183.47 |
| 12925 | 2002.03.08 01:13 | close | 6462 | 1.00 | 127.330 | 0.000 | 0.000 | 76.52 | 134259.99 |
| 12926 | 2002.03.08 01:13 | close | 6463 | 1.00 | 127.330 | 0.000 | 0.000 | 178.61 | 134438.59 |
| 12927 | 2002.03.08 02:05 | sell | 6464 | 1.00 | 127.930 | 0.000 | 0.000 | ||
| 12928 | 2002.03.08 02:07 | close | 6464 | 1.00 | 127.900 | 0.000 | 0.000 | 23.46 | 134462.05 |
| 12929 | 2002.03.08 02:08 | sell | 6465 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 12930 | 2002.03.08 02:11 | sell | 6466 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 12931 | 2002.03.08 02:14 | close | 6465 | 1.00 | 127.890 | 0.000 | 0.000 | 54.73 | 134516.78 |
| 12932 | 2002.03.08 02:14 | close | 6466 | 1.00 | 127.890 | 0.000 | 0.000 | 148.57 | 134665.35 |
| 12933 | 2002.03.08 03:40 | sell | 6467 | 1.00 | 127.850 | 0.000 | 0.000 | ||
| 12934 | 2002.03.08 04:35 | sell | 6468 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 12935 | 2002.03.08 05:05 | close | 6467 | 1.00 | 127.880 | 0.000 | 0.000 | -23.46 | 134641.89 |
| 12936 | 2002.03.08 05:05 | close | 6468 | 1.00 | 127.880 | 0.000 | 0.000 | 86.02 | 134727.91 |
| 12937 | 2002.03.08 06:24 | sell | 6469 | 1.00 | 127.780 | 0.000 | 0.000 | ||
| 12938 | 2002.03.08 06:32 | close | 6469 | 1.00 | 127.740 | 0.000 | 0.000 | 31.31 | 134759.22 |
| 12939 | 2002.03.08 08:17 | sell | 6470 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 12940 | 2002.03.08 08:22 | close | 6470 | 1.00 | 127.680 | 0.000 | 0.000 | 54.82 | 134814.04 |
| 12941 | 2002.03.08 08:35 | sell | 6471 | 1.00 | 127.780 | 0.000 | 0.000 | ||
| 12942 | 2002.03.08 08:47 | sell | 6472 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 12943 | 2002.03.08 09:03 | close | 6471 | 1.00 | 127.700 | 0.000 | 0.000 | 62.65 | 134876.69 |
| 12944 | 2002.03.08 09:03 | close | 6472 | 1.00 | 127.700 | 0.000 | 0.000 | 203.60 | 135080.29 |
| 12945 | 2002.03.08 11:05 | sell | 6473 | 1.00 | 127.870 | 0.000 | 0.000 | ||
| 12946 | 2002.03.08 11:17 | sell | 6474 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 12947 | 2002.03.08 11:27 | sell | 6475 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12948 | 2002.03.08 11:36 | sell | 6476 | 1.00 | 128.260 | 0.000 | 0.000 | ||
| 12949 | 2002.03.08 13:46 | close | 6473 | 1.00 | 127.910 | 0.000 | 0.000 | -31.27 | 135049.02 |
| 12950 | 2002.03.08 13:46 | close | 6474 | 1.00 | 127.910 | 0.000 | 0.000 | 62.54 | 135111.56 |
| 12951 | 2002.03.08 13:46 | close | 6475 | 1.00 | 127.910 | 0.000 | 0.000 | 164.18 | 135275.74 |
| 12952 | 2002.03.08 13:46 | close | 6476 | 1.00 | 127.910 | 0.000 | 0.000 | 273.63 | 135549.37 |
| 12953 | 2002.03.08 15:03 | sell | 6477 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 12954 | 2002.03.08 15:08 | close | 6477 | 1.00 | 128.040 | 0.000 | 0.000 | 124.96 | 135674.33 |
| 12955 | 2002.03.08 15:14 | sell | 6478 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 12956 | 2002.03.08 15:27 | close | 6478 | 1.00 | 128.110 | 0.000 | 0.000 | 101.48 | 135775.81 |
| 12957 | 2002.03.08 15:38 | sell | 6479 | 1.00 | 128.260 | 0.000 | 0.000 | ||
| 12958 | 2002.03.08 15:44 | close | 6479 | 1.00 | 128.200 | 0.000 | 0.000 | 46.80 | 135822.61 |
| 12959 | 2002.03.08 18:11 | sell | 6480 | 1.00 | 128.290 | 0.000 | 0.000 | ||
| 12960 | 2002.03.08 18:14 | close | 6480 | 1.00 | 128.200 | 0.000 | 0.000 | 70.20 | 135892.81 |
| 12961 | 2002.03.08 18:23 | sell | 6481 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 12962 | 2002.03.08 18:28 | close | 6481 | 1.00 | 128.240 | 0.000 | 0.000 | 23.39 | 135916.20 |
| 12963 | 2002.03.08 18:29 | sell | 6482 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 12964 | 2002.03.08 18:47 | sell | 6483 | 1.00 | 128.390 | 0.000 | 0.000 | ||
| 12965 | 2002.03.08 19:14 | sell | 6484 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 12966 | 2002.03.08 19:21 | sell | 6485 | 1.00 | 128.650 | 0.000 | 0.000 | ||
| 12967 | 2002.03.08 22:03 | buy | 6486 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 12968 | 2002.03.08 22:05 | close | 6486 | 1.00 | 128.550 | 0.000 | 0.000 | 23.34 | 135939.54 |
| 12969 | 2002.03.08 22:22 | buy | 6487 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 12970 | 2002.03.08 22:38 | close | 6487 | 1.00 | 128.590 | 0.000 | 0.000 | 54.44 | 135993.98 |
| 12971 | 2002.03.11 00:19 | buy | 6488 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 12972 | 2002.03.11 00:35 | buy | 6489 | 1.00 | 128.470 | 0.000 | 0.000 | ||
| 12973 | 2002.03.11 00:36 | close | 6482 | 1.00 | 128.460 | 0.000 | 0.000 | -149.93 | 135844.05 |
| 12974 | 2002.03.11 00:36 | close | 6483 | 1.00 | 128.460 | 0.000 | 0.000 | -56.51 | 135787.53 |
| 12975 | 2002.03.11 00:36 | close | 6484 | 1.00 | 128.460 | 0.000 | 0.000 | 36.90 | 135824.43 |
| 12976 | 2002.03.11 00:36 | close | 6485 | 1.00 | 128.460 | 0.000 | 0.000 | 145.89 | 135970.32 |
| 12977 | 2002.03.11 00:59 | buy | 6490 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 12978 | 2002.03.11 01:38 | close | 6488 | 1.00 | 128.480 | 0.000 | 0.000 | -93.40 | 135876.92 |
| 12979 | 2002.03.11 01:38 | close | 6489 | 1.00 | 128.480 | 0.000 | 0.000 | 7.78 | 135884.70 |
| 12980 | 2002.03.11 01:38 | close | 6490 | 1.00 | 128.480 | 0.000 | 0.000 | 163.45 | 136048.15 |
| 12981 | 2002.03.11 01:58 | sell | 6491 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 12982 | 2002.03.11 02:27 | sell | 6492 | 1.00 | 128.900 | 0.000 | 0.000 | ||
| 12983 | 2002.03.11 02:29 | sell | 6493 | 1.00 | 129.030 | 0.000 | 0.000 | ||
| 12984 | 2002.03.11 06:48 | buy | 6494 | 1.00 | 128.940 | 0.000 | 0.000 | ||
| 12985 | 2002.03.11 06:57 | close | 6491 | 1.00 | 128.790 | 0.000 | 0.000 | -147.53 | 135900.62 |
| 12986 | 2002.03.11 06:57 | close | 6492 | 1.00 | 128.790 | 0.000 | 0.000 | 85.41 | 135986.03 |
| 12987 | 2002.03.11 06:57 | close | 6493 | 1.00 | 128.790 | 0.000 | 0.000 | 186.35 | 136172.38 |
| 12988 | 2002.03.11 06:57 | buy | 6495 | 1.00 | 128.790 | 0.000 | 0.000 | ||
| 12989 | 2002.03.11 07:45 | close | 6494 | 1.00 | 128.970 | 0.000 | 0.000 | 23.26 | 136195.64 |
| 12990 | 2002.03.11 07:45 | close | 6495 | 1.00 | 128.970 | 0.000 | 0.000 | 139.57 | 136335.21 |
| 12991 | 2002.03.11 08:34 | sell | 6496 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 12992 | 2002.03.11 08:49 | close | 6496 | 1.00 | 129.040 | 0.000 | 0.000 | 69.75 | 136404.96 |
| 12993 | 2002.03.11 09:26 | sell | 6497 | 1.00 | 129.190 | 0.000 | 0.000 | ||
| 12994 | 2002.03.11 09:32 | close | 6497 | 1.00 | 129.160 | 0.000 | 0.000 | 23.23 | 136428.19 |
| 12995 | 2002.03.11 10:52 | sell | 6498 | 1.00 | 129.140 | 0.000 | 0.000 | ||
| 12996 | 2002.03.11 10:55 | close | 6498 | 1.00 | 129.080 | 0.000 | 0.000 | 46.48 | 136474.67 |
| 12997 | 2002.03.11 11:09 | sell | 6499 | 1.00 | 129.100 | 0.000 | 0.000 | ||
| 12998 | 2002.03.11 11:17 | close | 6499 | 1.00 | 129.060 | 0.000 | 0.000 | 30.99 | 136505.66 |
| 12999 | 2002.03.11 18:33 | sell | 6500 | 1.00 | 128.180 | 0.000 | 0.000 | ||
| 13000 | 2002.03.11 19:29 | sell | 6501 | 1.00 | 128.320 | 0.000 | 0.000 | ||
| 13001 | 2002.03.11 20:12 | close | 6500 | 1.00 | 128.200 | 0.000 | 0.000 | -15.60 | 136490.06 |
| 13002 | 2002.03.11 20:12 | close | 6501 | 1.00 | 128.200 | 0.000 | 0.000 | 93.60 | 136583.66 |
| 13003 | 2002.03.11 21:42 | sell | 6502 | 1.00 | 128.370 | 0.000 | 0.000 | ||
| 13004 | 2002.03.11 22:01 | close | 6502 | 1.00 | 128.350 | 0.000 | 0.000 | 15.58 | 136599.24 |
| 13005 | 2002.03.11 22:49 | sell | 6503 | 1.00 | 128.400 | 0.000 | 0.000 | ||
| 13006 | 2002.03.11 23:31 | close | 6503 | 1.00 | 128.350 | 0.000 | 0.000 | 38.96 | 136638.20 |
| 13007 | 2002.03.11 23:51 | buy | 6504 | 1.00 | 128.280 | 0.000 | 0.000 | ||
| 13008 | 2002.03.11 23:53 | close | 6504 | 1.00 | 128.300 | 0.000 | 0.000 | 15.59 | 136653.79 |
| 13009 | 2002.03.11 23:54 | buy | 6505 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 13010 | 2002.03.12 00:23 | buy | 6506 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 13011 | 2002.03.12 00:33 | buy | 6507 | 1.00 | 128.000 | 0.000 | 0.000 | ||
| 13012 | 2002.03.12 00:51 | close | 6505 | 1.00 | 128.150 | 0.000 | 0.000 | -70.13 | 136583.65 |
| 13013 | 2002.03.12 00:51 | close | 6506 | 1.00 | 128.150 | 0.000 | 0.000 | 23.41 | 136607.06 |
| 13014 | 2002.03.12 00:51 | close | 6507 | 1.00 | 128.150 | 0.000 | 0.000 | 117.05 | 136724.11 |
| 13015 | 2002.03.12 01:09 | sell | 6508 | 1.00 | 128.320 | 0.000 | 0.000 | ||
| 13016 | 2002.03.12 01:24 | sell | 6509 | 1.00 | 128.440 | 0.000 | 0.000 | ||
| 13017 | 2002.03.12 01:52 | sell | 6510 | 1.00 | 128.580 | 0.000 | 0.000 | ||
| 13018 | 2002.03.12 02:03 | sell | 6511 | 1.00 | 128.700 | 0.000 | 0.000 | ||
| 13019 | 2002.03.12 07:17 | close | 6508 | 1.00 | 128.510 | 0.000 | 0.000 | -147.85 | 136576.26 |
| 13020 | 2002.03.12 07:17 | close | 6509 | 1.00 | 128.510 | 0.000 | 0.000 | -54.47 | 136521.79 |
| 13021 | 2002.03.12 07:17 | close | 6510 | 1.00 | 128.510 | 0.000 | 0.000 | 54.47 | 136576.26 |
| 13022 | 2002.03.12 07:17 | close | 6511 | 1.00 | 128.510 | 0.000 | 0.000 | 147.85 | 136724.11 |
| 13023 | 2002.03.12 08:32 | sell | 6512 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13024 | 2002.03.12 08:57 | close | 6512 | 1.00 | 128.610 | 0.000 | 0.000 | 23.33 | 136747.44 |
| 13025 | 2002.03.12 09:52 | sell | 6513 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 13026 | 2002.03.12 09:58 | close | 6513 | 1.00 | 128.680 | 0.000 | 0.000 | 77.71 | 136825.15 |
| 13027 | 2002.03.12 10:02 | sell | 6514 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13028 | 2002.03.12 10:03 | close | 6514 | 1.00 | 128.610 | 0.000 | 0.000 | 23.33 | 136848.48 |
| 13029 | 2002.03.12 10:04 | sell | 6515 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13030 | 2002.03.12 10:06 | sell | 6516 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 13031 | 2002.03.12 10:16 | close | 6515 | 1.00 | 128.690 | 0.000 | 0.000 | -38.85 | 136809.63 |
| 13032 | 2002.03.12 10:16 | close | 6516 | 1.00 | 128.690 | 0.000 | 0.000 | 69.94 | 136879.57 |
| 13033 | 2002.03.12 10:16 | sell | 6517 | 1.00 | 128.680 | 0.000 | 0.000 | ||
| 13034 | 2002.03.12 10:53 | close | 6517 | 1.00 | 128.660 | 0.000 | 0.000 | 15.54 | 136895.11 |
| 13035 | 2002.03.12 11:34 | sell | 6518 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 13036 | 2002.03.12 11:44 | sell | 6519 | 1.00 | 128.910 | 0.000 | 0.000 | ||
| 13037 | 2002.03.12 13:11 | close | 6518 | 1.00 | 128.810 | 0.000 | 0.000 | -23.29 | 136871.82 |
| 13038 | 2002.03.12 13:11 | close | 6519 | 1.00 | 128.810 | 0.000 | 0.000 | 77.63 | 136949.45 |
| 13039 | 2002.03.12 15:28 | sell | 6520 | 1.00 | 128.760 | 0.000 | 0.000 | ||
| 13040 | 2002.03.12 15:41 | sell | 6521 | 1.00 | 128.890 | 0.000 | 0.000 | ||
| 13041 | 2002.03.12 15:49 | sell | 6522 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 13042 | 2002.03.12 16:51 | close | 6520 | 1.00 | 128.870 | 0.000 | 0.000 | -85.36 | 136864.09 |
| 13043 | 2002.03.12 16:51 | close | 6521 | 1.00 | 128.870 | 0.000 | 0.000 | 15.52 | 136879.61 |
| 13044 | 2002.03.12 16:51 | close | 6522 | 1.00 | 128.870 | 0.000 | 0.000 | 131.92 | 137011.53 |
| 13045 | 2002.03.12 23:16 | sell | 6523 | 1.00 | 129.000 | 0.000 | 0.000 | ||
| 13046 | 2002.03.12 23:35 | sell | 6524 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 13047 | 2002.03.12 23:47 | sell | 6525 | 1.00 | 129.260 | 0.000 | 0.000 | ||
| 13048 | 2002.03.13 00:46 | buy | 6526 | 1.00 | 129.110 | 0.000 | 0.000 | ||
| 13049 | 2002.03.13 00:52 | close | 6523 | 1.00 | 129.090 | 0.000 | 0.000 | -71.74 | 136939.79 |
| 13050 | 2002.03.13 00:52 | close | 6524 | 1.00 | 129.090 | 0.000 | 0.000 | 28.97 | 136968.76 |
| 13051 | 2002.03.13 00:52 | close | 6525 | 1.00 | 129.090 | 0.000 | 0.000 | 129.67 | 137098.42 |
| 13052 | 2002.03.13 01:10 | close | 6526 | 1.00 | 129.160 | 0.000 | 0.000 | 38.71 | 137137.13 |
| 13053 | 2002.03.13 11:27 | buy | 6527 | 1.00 | 129.390 | 0.000 | 0.000 | ||
| 13054 | 2002.03.13 11:32 | close | 6527 | 1.00 | 129.440 | 0.000 | 0.000 | 38.63 | 137175.76 |
| 13055 | 2002.03.13 23:37 | buy | 6528 | 1.00 | 129.450 | 0.000 | 0.000 | ||
| 13056 | 2002.03.14 00:09 | close | 6528 | 1.00 | 129.490 | 0.000 | 0.000 | 31.18 | 137206.94 |
| 13057 | 2002.03.14 00:26 | sell | 6529 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 13058 | 2002.03.14 00:47 | close | 6529 | 1.00 | 129.520 | 0.000 | 0.000 | 23.16 | 137230.10 |
| 13059 | 2002.03.14 22:26 | buy | 6530 | 1.00 | 129.190 | 0.000 | 0.000 | ||
| 13060 | 2002.03.14 23:09 | close | 6530 | 1.00 | 129.240 | 0.000 | 0.000 | 38.69 | 137268.79 |
| 13061 | 2002.03.14 23:51 | sell | 6531 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 13062 | 2002.03.14 23:55 | close | 6531 | 1.00 | 129.230 | 0.000 | 0.000 | 15.48 | 137284.27 |
| 13063 | 2002.03.14 23:56 | sell | 6532 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 13064 | 2002.03.15 00:04 | close | 6532 | 1.00 | 129.220 | 0.000 | 0.000 | 21.20 | 137305.47 |
| 13065 | 2002.03.15 00:45 | buy | 6533 | 1.00 | 129.180 | 0.000 | 0.000 | ||
| 13066 | 2002.03.15 00:52 | close | 6533 | 1.00 | 129.210 | 0.000 | 0.000 | 23.22 | 137328.69 |
| 13067 | 2002.03.15 00:57 | sell | 6534 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 13068 | 2002.03.15 01:07 | sell | 6535 | 1.00 | 129.410 | 0.000 | 0.000 | ||
| 13069 | 2002.03.15 01:57 | close | 6534 | 1.00 | 129.210 | 0.000 | 0.000 | 30.96 | 137359.65 |
| 13070 | 2002.03.15 01:57 | close | 6535 | 1.00 | 129.210 | 0.000 | 0.000 | 154.79 | 137514.44 |
| 13071 | 2002.03.15 23:04 | buy | 6536 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 13072 | 2002.03.15 23:05 | close | 6536 | 1.00 | 129.080 | 0.000 | 0.000 | 30.99 | 137545.43 |
| 13073 | 2002.03.15 23:08 | buy | 6537 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 13074 | 2002.03.18 00:03 | close | 6537 | 1.00 | 129.280 | 0.000 | 0.000 | 185.74 | 137731.16 |
| 13075 | 2002.03.18 00:03 | sell | 6538 | 1.00 | 129.280 | 0.000 | 0.000 | ||
| 13076 | 2002.03.18 00:07 | close | 6538 | 1.00 | 129.250 | 0.000 | 0.000 | 23.21 | 137754.37 |
| 13077 | 2002.03.18 00:07 | sell | 6539 | 1.00 | 129.240 | 0.000 | 0.000 | ||
| 13078 | 2002.03.18 00:20 | sell | 6540 | 1.00 | 129.370 | 0.000 | 0.000 | ||
| 13079 | 2002.03.18 01:56 | sell | 6541 | 1.00 | 129.510 | 0.000 | 0.000 | ||
| 13080 | 2002.03.18 02:37 | sell | 6542 | 1.00 | 129.710 | 0.000 | 0.000 | ||
| 13081 | 2002.03.18 03:51 | buy | 6543 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 13082 | 2002.03.18 04:00 | close | 6543 | 1.00 | 129.710 | 0.000 | 0.000 | 23.13 | 137777.50 |
| 13083 | 2002.03.18 04:04 | buy | 6544 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 13084 | 2002.03.18 04:07 | close | 6544 | 1.00 | 129.710 | 0.000 | 0.000 | 23.13 | 137800.63 |
| 13085 | 2002.03.18 05:23 | buy | 6545 | 1.00 | 129.670 | 0.000 | 0.000 | ||
| 13086 | 2002.03.18 05:29 | close | 6545 | 1.00 | 129.690 | 0.000 | 0.000 | 15.42 | 137816.05 |
| 13087 | 2002.03.18 07:08 | buy | 6546 | 1.00 | 129.830 | 0.000 | 0.000 | ||
| 13088 | 2002.03.18 07:13 | close | 6546 | 1.00 | 129.860 | 0.000 | 0.000 | 23.10 | 137839.15 |
| 13089 | 2002.03.18 07:42 | buy | 6547 | 1.00 | 129.790 | 0.000 | 0.000 | ||
| 13090 | 2002.03.18 07:44 | close | 6547 | 1.00 | 129.810 | 0.000 | 0.000 | 15.41 | 137854.56 |
| 13091 | 2002.03.18 07:44 | buy | 6548 | 1.00 | 129.820 | 0.000 | 0.000 | ||
| 13092 | 2002.03.18 08:00 | close | 6548 | 1.00 | 129.910 | 0.000 | 0.000 | 69.28 | 137923.84 |
| 13093 | 2002.03.18 10:26 | close | 6539 | 1.00 | 130.890 | 0.000 | 0.000 | -1260.60 | 136663.24 |
| 13094 | 2002.03.18 10:26 | close | 6540 | 1.00 | 130.890 | 0.000 | 0.000 | -1161.28 | 135501.96 |
| 13095 | 2002.03.18 10:26 | close | 6541 | 1.00 | 130.890 | 0.000 | 0.000 | -1054.32 | 134447.64 |
| 13096 | 2002.03.18 10:26 | close | 6542 | 1.00 | 130.890 | 0.000 | 0.000 | -901.52 | 133546.12 |
| 13097 | 2002.03.18 14:24 | buy | 6549 | 1.00 | 131.110 | 0.000 | 0.000 | ||
| 13098 | 2002.03.18 14:43 | close | 6549 | 1.00 | 131.140 | 0.000 | 0.000 | 22.88 | 133569.00 |
| 13099 | 2002.03.18 17:58 | buy | 6550 | 1.00 | 131.330 | 0.000 | 0.000 | ||
| 13100 | 2002.03.18 18:56 | close | 6550 | 1.00 | 131.410 | 0.000 | 0.000 | 60.88 | 133629.88 |
| 13101 | 2002.03.18 19:54 | buy | 6551 | 1.00 | 131.330 | 0.000 | 0.000 | ||
| 13102 | 2002.03.18 20:02 | close | 6551 | 1.00 | 131.370 | 0.000 | 0.000 | 30.45 | 133660.33 |
| 13103 | 2002.03.18 20:14 | buy | 6552 | 1.00 | 131.320 | 0.000 | 0.000 | ||
| 13104 | 2002.03.18 20:36 | close | 6552 | 1.00 | 131.350 | 0.000 | 0.000 | 22.84 | 133683.17 |
| 13105 | 2002.03.18 22:10 | buy | 6553 | 1.00 | 131.290 | 0.000 | 0.000 | ||
| 13106 | 2002.03.18 22:24 | close | 6553 | 1.00 | 131.320 | 0.000 | 0.000 | 22.84 | 133706.01 |
| 13107 | 2002.03.18 22:39 | buy | 6554 | 1.00 | 131.230 | 0.000 | 0.000 | ||
| 13108 | 2002.03.18 22:59 | close | 6554 | 1.00 | 131.330 | 0.000 | 0.000 | 76.14 | 133782.15 |
| 13109 | 2002.03.19 00:03 | buy | 6555 | 1.00 | 131.250 | 0.000 | 0.000 | ||
| 13110 | 2002.03.19 00:53 | close | 6555 | 1.00 | 131.270 | 0.000 | 0.000 | 15.24 | 133797.39 |
| 13111 | 2002.03.19 01:03 | buy | 6556 | 1.00 | 131.160 | 0.000 | 0.000 | ||
| 13112 | 2002.03.19 01:20 | buy | 6557 | 1.00 | 131.040 | 0.000 | 0.000 | ||
| 13113 | 2002.03.19 01:40 | buy | 6558 | 1.00 | 130.920 | 0.000 | 0.000 | ||
| 13114 | 2002.03.19 01:46 | close | 6556 | 1.00 | 131.060 | 0.000 | 0.000 | -76.30 | 133721.09 |
| 13115 | 2002.03.19 01:46 | close | 6557 | 1.00 | 131.060 | 0.000 | 0.000 | 15.26 | 133736.35 |
| 13116 | 2002.03.19 01:46 | close | 6558 | 1.00 | 131.060 | 0.000 | 0.000 | 106.82 | 133843.17 |
| 13117 | 2002.03.19 03:24 | buy | 6559 | 1.00 | 131.010 | 0.000 | 0.000 | ||
| 13118 | 2002.03.19 03:59 | close | 6559 | 1.00 | 131.050 | 0.000 | 0.000 | 30.52 | 133873.69 |
| 13119 | 2002.03.19 11:27 | buy | 6560 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 13120 | 2002.03.19 11:31 | buy | 6561 | 1.00 | 131.530 | 0.000 | 0.000 | ||
| 13121 | 2002.03.19 11:33 | buy | 6562 | 1.00 | 131.400 | 0.000 | 0.000 | ||
| 13122 | 2002.03.19 12:13 | buy | 6563 | 1.00 | 131.220 | 0.000 | 0.000 | ||
| 13123 | 2002.03.19 13:18 | close | 6560 | 1.00 | 131.550 | 0.000 | 0.000 | -76.02 | 133797.67 |
| 13124 | 2002.03.19 13:18 | close | 6561 | 1.00 | 131.550 | 0.000 | 0.000 | 15.20 | 133812.87 |
| 13125 | 2002.03.19 13:18 | close | 6562 | 1.00 | 131.550 | 0.000 | 0.000 | 114.03 | 133926.90 |
| 13126 | 2002.03.19 13:18 | close | 6563 | 1.00 | 131.550 | 0.000 | 0.000 | 250.86 | 134177.76 |
| 13127 | 2002.03.19 14:03 | buy | 6564 | 1.00 | 131.170 | 0.000 | 0.000 | ||
| 13128 | 2002.03.19 14:04 | close | 6564 | 1.00 | 131.190 | 0.000 | 0.000 | 15.25 | 134193.01 |
| 13129 | 2002.03.19 14:04 | buy | 6565 | 1.00 | 131.200 | 0.000 | 0.000 | ||
| 13130 | 2002.03.19 14:10 | close | 6565 | 1.00 | 131.300 | 0.000 | 0.000 | 76.16 | 134269.17 |
| 13131 | 2002.03.19 19:46 | buy | 6566 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13132 | 2002.03.19 19:57 | close | 6566 | 1.00 | 132.140 | 0.000 | 0.000 | 22.70 | 134291.87 |
| 13133 | 2002.03.19 19:57 | buy | 6567 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 13134 | 2002.03.19 20:28 | close | 6567 | 1.00 | 132.250 | 0.000 | 0.000 | 75.61 | 134367.48 |
| 13135 | 2002.03.19 20:54 | buy | 6568 | 1.00 | 132.100 | 0.000 | 0.000 | ||
| 13136 | 2002.03.19 21:31 | buy | 6569 | 1.00 | 131.970 | 0.000 | 0.000 | ||
| 13137 | 2002.03.19 21:43 | close | 6568 | 1.00 | 132.060 | 0.000 | 0.000 | -30.29 | 134337.19 |
| 13138 | 2002.03.19 21:43 | close | 6569 | 1.00 | 132.060 | 0.000 | 0.000 | 68.15 | 134405.34 |
| 13139 | 2002.03.19 23:41 | sell | 6570 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 13140 | 2002.03.20 00:22 | sell | 6571 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 13141 | 2002.03.20 01:16 | sell | 6572 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 13142 | 2002.03.20 01:51 | close | 6570 | 1.00 | 132.250 | 0.000 | 0.000 | -77.63 | 134327.71 |
| 13143 | 2002.03.20 01:51 | close | 6571 | 1.00 | 132.250 | 0.000 | 0.000 | 15.12 | 134342.83 |
| 13144 | 2002.03.20 01:51 | close | 6572 | 1.00 | 132.250 | 0.000 | 0.000 | 113.42 | 134456.25 |
| 13145 | 2002.03.20 02:09 | buy | 6573 | 1.00 | 132.100 | 0.000 | 0.000 | ||
| 13146 | 2002.03.20 02:15 | close | 6573 | 1.00 | 132.180 | 0.000 | 0.000 | 60.52 | 134516.77 |
| 13147 | 2002.03.20 02:34 | buy | 6574 | 1.00 | 132.050 | 0.000 | 0.000 | ||
| 13148 | 2002.03.20 02:42 | close | 6574 | 1.00 | 132.080 | 0.000 | 0.000 | 22.71 | 134539.48 |
| 13149 | 2002.03.20 02:58 | buy | 6575 | 1.00 | 132.020 | 0.000 | 0.000 | ||
| 13150 | 2002.03.20 03:09 | close | 6575 | 1.00 | 132.080 | 0.000 | 0.000 | 45.43 | 134584.91 |
| 13151 | 2002.03.20 04:07 | buy | 6576 | 1.00 | 132.030 | 0.000 | 0.000 | ||
| 13152 | 2002.03.20 04:10 | close | 6576 | 1.00 | 132.050 | 0.000 | 0.000 | 15.15 | 134600.06 |
| 13153 | 2002.03.20 07:12 | buy | 6577 | 1.00 | 132.200 | 0.000 | 0.000 | ||
| 13154 | 2002.03.20 08:28 | close | 6577 | 1.00 | 132.260 | 0.000 | 0.000 | 45.37 | 134645.43 |
| 13155 | 2002.03.20 09:09 | buy | 6578 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13156 | 2002.03.20 09:21 | close | 6578 | 1.00 | 132.200 | 0.000 | 0.000 | 68.08 | 134713.51 |
| 13157 | 2002.03.20 09:24 | buy | 6579 | 1.00 | 132.130 | 0.000 | 0.000 | ||
| 13158 | 2002.03.20 09:30 | close | 6579 | 1.00 | 132.150 | 0.000 | 0.000 | 15.13 | 134728.64 |
| 13159 | 2002.03.20 10:40 | buy | 6580 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 13160 | 2002.03.20 10:41 | close | 6580 | 1.00 | 132.000 | 0.000 | 0.000 | 37.88 | 134766.52 |
| 13161 | 2002.03.20 10:41 | buy | 6581 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 13162 | 2002.03.20 10:42 | buy | 6582 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 13163 | 2002.03.20 11:01 | buy | 6583 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 13164 | 2002.03.20 13:48 | buy | 6584 | 1.00 | 131.620 | 0.000 | 0.000 | ||
| 13165 | 2002.03.20 15:17 | sell | 6585 | 1.00 | 131.600 | 0.000 | 0.000 | ||
| 13166 | 2002.03.20 15:21 | close | 6585 | 1.00 | 131.560 | 0.000 | 0.000 | 30.40 | 134796.92 |
| 13167 | 2002.03.20 15:24 | sell | 6586 | 1.00 | 131.610 | 0.000 | 0.000 | ||
| 13168 | 2002.03.20 15:28 | close | 6586 | 1.00 | 131.570 | 0.000 | 0.000 | 30.40 | 134827.32 |
| 13169 | 2002.03.20 15:29 | sell | 6587 | 1.00 | 131.610 | 0.000 | 0.000 | ||
| 13170 | 2002.03.20 15:36 | close | 6587 | 1.00 | 131.580 | 0.000 | 0.000 | 22.80 | 134850.12 |
| 13171 | 2002.03.20 17:28 | close | 6581 | 1.00 | 131.680 | 0.000 | 0.000 | -250.61 | 134599.51 |
| 13172 | 2002.03.20 17:28 | close | 6582 | 1.00 | 131.680 | 0.000 | 0.000 | -151.88 | 134447.63 |
| 13173 | 2002.03.20 17:28 | close | 6583 | 1.00 | 131.680 | 0.000 | 0.000 | -53.16 | 134394.47 |
| 13174 | 2002.03.20 17:28 | close | 6584 | 1.00 | 131.680 | 0.000 | 0.000 | 45.57 | 134440.04 |
| 13175 | 2002.03.21 00:50 | sell | 6588 | 1.00 | 131.340 | 0.000 | 0.000 | ||
| 13176 | 2002.03.21 01:28 | sell | 6589 | 1.00 | 131.470 | 0.000 | 0.000 | ||
| 13177 | 2002.03.21 05:22 | close | 6588 | 1.00 | 131.370 | 0.000 | 0.000 | -22.84 | 134417.20 |
| 13178 | 2002.03.21 05:22 | close | 6589 | 1.00 | 131.370 | 0.000 | 0.000 | 76.12 | 134493.32 |
| 13179 | 2002.03.21 14:44 | buy | 6590 | 1.00 | 132.090 | 0.000 | 0.000 | ||
| 13180 | 2002.03.21 14:49 | buy | 6591 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 13181 | 2002.03.21 16:09 | buy | 6592 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 13182 | 2002.03.21 16:47 | close | 6590 | 1.00 | 131.990 | 0.000 | 0.000 | -75.76 | 134417.56 |
| 13183 | 2002.03.21 16:47 | close | 6591 | 1.00 | 131.990 | 0.000 | 0.000 | 30.31 | 134447.87 |
| 13184 | 2002.03.21 16:47 | close | 6592 | 1.00 | 131.990 | 0.000 | 0.000 | 128.80 | 134576.67 |
| 13185 | 2002.03.21 17:52 | buy | 6593 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 13186 | 2002.03.21 18:13 | buy | 6594 | 1.00 | 131.770 | 0.000 | 0.000 | ||
| 13187 | 2002.03.21 18:45 | close | 6593 | 1.00 | 131.880 | 0.000 | 0.000 | -37.91 | 134538.76 |
| 13188 | 2002.03.21 18:45 | close | 6594 | 1.00 | 131.880 | 0.000 | 0.000 | 83.41 | 134622.17 |
| 13189 | 2002.03.21 23:03 | sell | 6595 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13190 | 2002.03.21 23:14 | close | 6595 | 1.00 | 132.090 | 0.000 | 0.000 | 15.14 | 134637.31 |
| 13191 | 2002.03.22 00:05 | buy | 6596 | 1.00 | 132.000 | 0.000 | 0.000 | ||
| 13192 | 2002.03.22 00:14 | close | 6596 | 1.00 | 132.020 | 0.000 | 0.000 | 15.15 | 134652.46 |
| 13193 | 2002.03.22 03:12 | buy | 6597 | 1.00 | 132.160 | 0.000 | 0.000 | ||
| 13194 | 2002.03.22 05:53 | close | 6597 | 1.00 | 132.180 | 0.000 | 0.000 | 15.13 | 134667.59 |
| 13195 | 2002.03.22 08:05 | buy | 6598 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13196 | 2002.03.22 08:12 | close | 6598 | 1.00 | 132.280 | 0.000 | 0.000 | 22.68 | 134690.27 |
| 13197 | 2002.03.22 13:31 | buy | 6599 | 1.00 | 132.650 | 0.000 | 0.000 | ||
| 13198 | 2002.03.22 13:34 | close | 6599 | 1.00 | 132.710 | 0.000 | 0.000 | 45.21 | 134735.48 |
| 13199 | 2002.03.22 15:13 | buy | 6600 | 1.00 | 132.630 | 0.000 | 0.000 | ||
| 13200 | 2002.03.22 15:15 | close | 6600 | 1.00 | 132.700 | 0.000 | 0.000 | 52.75 | 134788.23 |
| 13201 | 2002.03.22 18:36 | buy | 6601 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 13202 | 2002.03.22 18:40 | close | 6601 | 1.00 | 132.790 | 0.000 | 0.000 | 22.59 | 134810.82 |
| 13203 | 2002.03.22 20:03 | buy | 6602 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 13204 | 2002.03.22 20:09 | close | 6602 | 1.00 | 132.790 | 0.000 | 0.000 | 30.12 | 134840.94 |
| 13205 | 2002.03.22 20:52 | buy | 6603 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 13206 | 2002.03.22 20:55 | close | 6603 | 1.00 | 132.780 | 0.000 | 0.000 | 15.06 | 134856.00 |
| 13207 | 2002.03.22 23:42 | sell | 6604 | 1.00 | 132.960 | 0.000 | 0.000 | ||
| 13208 | 2002.03.25 00:02 | close | 6604 | 1.00 | 132.800 | 0.000 | 0.000 | 118.46 | 134974.46 |
| 13209 | 2002.03.25 00:02 | buy | 6605 | 1.00 | 132.800 | 0.000 | 0.000 | ||
| 13210 | 2002.03.25 00:27 | close | 6605 | 1.00 | 132.840 | 0.000 | 0.000 | 30.11 | 135004.57 |
| 13211 | 2002.03.25 00:37 | buy | 6606 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 13212 | 2002.03.25 00:43 | close | 6606 | 1.00 | 132.770 | 0.000 | 0.000 | 15.06 | 135019.63 |
| 13213 | 2002.03.25 00:44 | buy | 6607 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 13214 | 2002.03.25 00:46 | close | 6607 | 1.00 | 132.800 | 0.000 | 0.000 | 30.12 | 135049.75 |
| 13215 | 2002.03.25 01:29 | buy | 6608 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 13216 | 2002.03.25 01:33 | close | 6608 | 1.00 | 132.750 | 0.000 | 0.000 | 15.07 | 135064.82 |
| 13217 | 2002.03.25 04:16 | buy | 6609 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 13218 | 2002.03.25 04:34 | close | 6609 | 1.00 | 132.820 | 0.000 | 0.000 | 22.59 | 135087.41 |
| 13219 | 2002.03.25 04:57 | buy | 6610 | 1.00 | 132.780 | 0.000 | 0.000 | ||
| 13220 | 2002.03.25 05:40 | close | 6610 | 1.00 | 132.800 | 0.000 | 0.000 | 15.06 | 135102.47 |
| 13221 | 2002.03.25 06:56 | buy | 6611 | 1.00 | 132.740 | 0.000 | 0.000 | ||
| 13222 | 2002.03.25 07:30 | close | 6611 | 1.00 | 132.780 | 0.000 | 0.000 | 30.13 | 135132.60 |
| 13223 | 2002.03.25 11:14 | buy | 6612 | 1.00 | 132.980 | 0.000 | 0.000 | ||
| 13224 | 2002.03.25 11:23 | close | 6612 | 1.00 | 133.090 | 0.000 | 0.000 | 82.65 | 135215.25 |
| 13225 | 2002.03.25 12:05 | buy | 6613 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 13226 | 2002.03.25 12:14 | close | 6613 | 1.00 | 132.960 | 0.000 | 0.000 | 15.04 | 135230.29 |
| 13227 | 2002.03.25 13:48 | buy | 6614 | 1.00 | 133.070 | 0.000 | 0.000 | ||
| 13228 | 2002.03.25 13:50 | close | 6614 | 1.00 | 133.120 | 0.000 | 0.000 | 37.56 | 135267.85 |
| 13229 | 2002.03.25 13:53 | buy | 6615 | 1.00 | 133.090 | 0.000 | 0.000 | ||
| 13230 | 2002.03.25 14:00 | close | 6615 | 1.00 | 133.140 | 0.000 | 0.000 | 37.55 | 135305.40 |
| 13231 | 2002.03.25 19:35 | buy | 6616 | 1.00 | 133.320 | 0.000 | 0.000 | ||
| 13232 | 2002.03.25 19:48 | close | 6616 | 1.00 | 133.360 | 0.000 | 0.000 | 29.99 | 135335.39 |
| 13233 | 2002.03.25 19:49 | buy | 6617 | 1.00 | 133.320 | 0.000 | 0.000 | ||
| 13234 | 2002.03.25 19:54 | close | 6617 | 1.00 | 133.380 | 0.000 | 0.000 | 44.98 | 135380.37 |
| 13235 | 2002.03.25 20:04 | buy | 6618 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 13236 | 2002.03.25 21:55 | close | 6618 | 1.00 | 133.390 | 0.000 | 0.000 | 44.98 | 135425.35 |
| 13237 | 2002.03.25 23:06 | buy | 6619 | 1.00 | 133.370 | 0.000 | 0.000 | ||
| 13238 | 2002.03.25 23:12 | close | 6619 | 1.00 | 133.410 | 0.000 | 0.000 | 29.98 | 135455.33 |
| 13239 | 2002.03.25 23:20 | buy | 6620 | 1.00 | 133.350 | 0.000 | 0.000 | ||
| 13240 | 2002.03.25 23:37 | close | 6620 | 1.00 | 133.370 | 0.000 | 0.000 | 15.00 | 135470.33 |
| 13241 | 2002.03.25 23:38 | buy | 6621 | 1.00 | 133.370 | 0.000 | 0.000 | ||
| 13242 | 2002.03.26 01:28 | close | 6621 | 1.00 | 133.460 | 0.000 | 0.000 | 67.54 | 135537.86 |
| 13243 | 2002.03.26 02:11 | buy | 6622 | 1.00 | 133.310 | 0.000 | 0.000 | ||
| 13244 | 2002.03.26 02:20 | buy | 6623 | 1.00 | 133.190 | 0.000 | 0.000 | ||
| 13245 | 2002.03.26 03:49 | buy | 6624 | 1.00 | 133.070 | 0.000 | 0.000 | ||
| 13246 | 2002.03.26 07:24 | buy | 6625 | 1.00 | 132.920 | 0.000 | 0.000 | ||
| 13247 | 2002.03.26 11:11 | close | 6622 | 1.00 | 133.030 | 0.000 | 0.000 | -210.48 | 135327.38 |
| 13248 | 2002.03.26 11:11 | close | 6623 | 1.00 | 133.030 | 0.000 | 0.000 | -120.27 | 135207.11 |
| 13249 | 2002.03.26 11:11 | close | 6624 | 1.00 | 133.030 | 0.000 | 0.000 | -30.07 | 135177.04 |
| 13250 | 2002.03.26 11:11 | close | 6625 | 1.00 | 133.030 | 0.000 | 0.000 | 82.69 | 135259.73 |
| 13251 | 2002.03.26 13:19 | buy | 6626 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 13252 | 2002.03.26 13:28 | close | 6626 | 1.00 | 133.210 | 0.000 | 0.000 | 22.52 | 135282.25 |
| 13253 | 2002.03.26 13:31 | buy | 6627 | 1.00 | 133.220 | 0.000 | 0.000 | ||
| 13254 | 2002.03.26 13:35 | close | 6627 | 1.00 | 133.240 | 0.000 | 0.000 | 15.01 | 135297.26 |
| 13255 | 2002.03.26 13:37 | buy | 6628 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 13256 | 2002.03.26 13:54 | buy | 6629 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 13257 | 2002.03.26 14:26 | close | 6628 | 1.00 | 133.200 | 0.000 | 0.000 | -22.52 | 135274.74 |
| 13258 | 2002.03.26 14:26 | close | 6629 | 1.00 | 133.200 | 0.000 | 0.000 | 75.08 | 135349.82 |
| 13259 | 2002.03.26 23:44 | sell | 6630 | 1.00 | 133.110 | 0.000 | 0.000 | ||
| 13260 | 2002.03.26 23:52 | sell | 6631 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 13261 | 2002.03.27 00:51 | close | 6630 | 1.00 | 133.120 | 0.000 | 0.000 | -9.53 | 135340.29 |
| 13262 | 2002.03.27 00:51 | close | 6631 | 1.00 | 133.120 | 0.000 | 0.000 | 80.61 | 135420.90 |
| 13263 | 2002.03.27 23:01 | buy | 6632 | 1.00 | 132.570 | 0.000 | 0.000 | ||
| 13264 | 2002.03.27 23:17 | close | 6632 | 1.00 | 132.600 | 0.000 | 0.000 | 22.62 | 135443.52 |
| 13265 | 2002.03.28 00:10 | sell | 6633 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 13266 | 2002.03.28 00:14 | close | 6633 | 1.00 | 132.750 | 0.000 | 0.000 | 15.07 | 135458.59 |
| 13267 | 2002.03.28 23:01 | sell | 6634 | 1.00 | 132.800 | 0.000 | 0.000 | ||
| 13268 | 2002.03.28 23:46 | close | 6634 | 1.00 | 132.780 | 0.000 | 0.000 | 15.06 | 135473.65 |
| 13269 | 2002.03.29 00:04 | buy | 6635 | 1.00 | 132.720 | 0.000 | 0.000 | ||
| 13270 | 2002.03.29 00:16 | close | 6635 | 1.00 | 132.760 | 0.000 | 0.000 | 30.13 | 135503.78 |
| 13271 | 2002.03.29 03:42 | buy | 6636 | 1.00 | 133.040 | 0.000 | 0.000 | ||
| 13272 | 2002.03.29 04:10 | buy | 6637 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 13273 | 2002.03.29 04:23 | buy | 6638 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 13274 | 2002.03.29 06:37 | buy | 6639 | 1.00 | 132.620 | 0.000 | 0.000 | ||
| 13275 | 2002.03.29 07:58 | sell | 6640 | 1.00 | 132.590 | 0.000 | 0.000 | ||
| 13276 | 2002.03.29 08:02 | close | 6640 | 1.00 | 132.490 | 0.000 | 0.000 | 75.48 | 135579.26 |
| 13277 | 2002.03.29 18:23 | close | 6636 | 1.00 | 132.770 | 0.000 | 0.000 | -203.36 | 135375.90 |
| 13278 | 2002.03.29 18:23 | close | 6637 | 1.00 | 132.770 | 0.000 | 0.000 | -90.38 | 135285.52 |
| 13279 | 2002.03.29 18:23 | close | 6638 | 1.00 | 132.770 | 0.000 | 0.000 | 15.06 | 135300.58 |
| 13280 | 2002.03.29 18:23 | close | 6639 | 1.00 | 132.770 | 0.000 | 0.000 | 112.98 | 135413.56 |
| 13281 | 2002.04.01 00:04 | sell | 6641 | 1.00 | 132.920 | 0.000 | 0.000 | ||
| 13282 | 2002.04.01 00:11 | close | 6641 | 1.00 | 132.900 | 0.000 | 0.000 | 15.05 | 135428.61 |
| 13283 | 2002.04.01 00:11 | sell | 6642 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 13284 | 2002.04.01 00:19 | sell | 6643 | 1.00 | 133.050 | 0.000 | 0.000 | ||
| 13285 | 2002.04.01 01:01 | sell | 6644 | 1.00 | 133.170 | 0.000 | 0.000 | ||
| 13286 | 2002.04.01 01:20 | close | 6642 | 1.00 | 132.940 | 0.000 | 0.000 | -37.61 | 135391.00 |
| 13287 | 2002.04.01 01:20 | close | 6643 | 1.00 | 132.940 | 0.000 | 0.000 | 82.74 | 135473.74 |
| 13288 | 2002.04.01 01:20 | close | 6644 | 1.00 | 132.940 | 0.000 | 0.000 | 173.01 | 135646.75 |
| 13289 | 2002.04.01 14:58 | buy | 6645 | 1.00 | 133.480 | 0.000 | 0.000 | ||
| 13290 | 2002.04.01 15:04 | buy | 6646 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 13291 | 2002.04.01 15:48 | close | 6645 | 1.00 | 133.460 | 0.000 | 0.000 | -14.99 | 135631.76 |
| 13292 | 2002.04.01 15:48 | close | 6646 | 1.00 | 133.460 | 0.000 | 0.000 | 74.93 | 135706.69 |
| 13293 | 2002.04.01 23:58 | buy | 6647 | 1.00 | 133.320 | 0.000 | 0.000 | ||
| 13294 | 2002.04.02 00:57 | buy | 6648 | 1.00 | 133.200 | 0.000 | 0.000 | ||
| 13295 | 2002.04.02 01:04 | buy | 6649 | 1.00 | 133.000 | 0.000 | 0.000 | ||
| 13296 | 2002.04.02 01:16 | buy | 6650 | 1.00 | 132.860 | 0.000 | 0.000 | ||
| 13297 | 2002.04.02 01:36 | close | 6647 | 1.00 | 133.150 | 0.000 | 0.000 | -127.58 | 135579.10 |
| 13298 | 2002.04.02 01:36 | close | 6648 | 1.00 | 133.150 | 0.000 | 0.000 | -37.55 | 135541.55 |
| 13299 | 2002.04.02 01:36 | close | 6649 | 1.00 | 133.150 | 0.000 | 0.000 | 112.65 | 135654.20 |
| 13300 | 2002.04.02 01:36 | close | 6650 | 1.00 | 133.150 | 0.000 | 0.000 | 217.80 | 135872.00 |
| 13301 | 2002.04.02 23:05 | buy | 6651 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 13302 | 2002.04.02 23:20 | buy | 6652 | 1.00 | 133.170 | 0.000 | 0.000 | ||
| 13303 | 2002.04.03 02:03 | close | 6651 | 1.00 | 133.270 | 0.000 | 0.000 | -44.92 | 135827.08 |
| 13304 | 2002.04.03 02:03 | close | 6652 | 1.00 | 133.270 | 0.000 | 0.000 | 75.14 | 135902.22 |
| 13305 | 2002.04.03 07:35 | sell | 6653 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 13306 | 2002.04.03 07:38 | close | 6653 | 1.00 | 132.670 | 0.000 | 0.000 | 90.45 | 135992.67 |
| 13307 | 2002.04.04 00:56 | buy | 6654 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 13308 | 2002.04.04 01:07 | close | 6654 | 1.00 | 132.840 | 0.000 | 0.000 | 120.45 | 136113.12 |
| 13309 | 2002.04.04 11:07 | sell | 6655 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13310 | 2002.04.04 11:11 | close | 6655 | 1.00 | 132.230 | 0.000 | 0.000 | 15.13 | 136128.25 |
| 13311 | 2002.04.04 11:14 | sell | 6656 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13312 | 2002.04.04 11:23 | sell | 6657 | 1.00 | 132.370 | 0.000 | 0.000 | ||
| 13313 | 2002.04.04 13:29 | close | 6656 | 1.00 | 132.140 | 0.000 | 0.000 | 83.25 | 136211.50 |
| 13314 | 2002.04.04 13:29 | close | 6657 | 1.00 | 132.140 | 0.000 | 0.000 | 174.06 | 136385.56 |
| 13315 | 2002.04.04 15:41 | sell | 6658 | 1.00 | 131.850 | 0.000 | 0.000 | ||
| 13316 | 2002.04.04 15:49 | close | 6658 | 1.00 | 131.830 | 0.000 | 0.000 | 15.17 | 136400.73 |
| 13317 | 2002.04.04 15:54 | sell | 6659 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 13318 | 2002.04.04 16:08 | close | 6659 | 1.00 | 131.850 | 0.000 | 0.000 | 22.75 | 136423.48 |
| 13319 | 2002.04.04 16:21 | sell | 6660 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 13320 | 2002.04.04 16:32 | sell | 6661 | 1.00 | 132.120 | 0.000 | 0.000 | ||
| 13321 | 2002.04.04 17:38 | sell | 6662 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13322 | 2002.04.04 17:47 | sell | 6663 | 1.00 | 132.370 | 0.000 | 0.000 | ||
| 13323 | 2002.04.04 20:16 | close | 6660 | 1.00 | 132.140 | 0.000 | 0.000 | -143.79 | 136279.69 |
| 13324 | 2002.04.04 20:16 | close | 6661 | 1.00 | 132.140 | 0.000 | 0.000 | -15.14 | 136264.55 |
| 13325 | 2002.04.04 20:16 | close | 6662 | 1.00 | 132.140 | 0.000 | 0.000 | 83.25 | 136347.80 |
| 13326 | 2002.04.04 20:16 | close | 6663 | 1.00 | 132.140 | 0.000 | 0.000 | 174.06 | 136521.86 |
| 13327 | 2002.04.04 23:13 | buy | 6664 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 13328 | 2002.04.04 23:19 | close | 6664 | 1.00 | 132.320 | 0.000 | 0.000 | 22.67 | 136544.53 |
| 13329 | 2002.04.04 23:32 | sell | 6665 | 1.00 | 132.360 | 0.000 | 0.000 | ||
| 13330 | 2002.04.05 01:22 | close | 6665 | 1.00 | 132.320 | 0.000 | 0.000 | 28.21 | 136572.73 |
| 13331 | 2002.04.05 23:01 | sell | 6666 | 1.00 | 131.720 | 0.000 | 0.000 | ||
| 13332 | 2002.04.05 23:04 | close | 6666 | 1.00 | 131.670 | 0.000 | 0.000 | 37.97 | 136610.70 |
| 13333 | 2002.04.05 23:11 | buy | 6667 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 13334 | 2002.04.05 23:24 | close | 6667 | 1.00 | 131.700 | 0.000 | 0.000 | 83.52 | 136694.22 |
| 13335 | 2002.04.05 23:25 | buy | 6668 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 13336 | 2002.04.08 00:06 | close | 6668 | 1.00 | 131.760 | 0.000 | 0.000 | 129.12 | 136823.34 |
| 13337 | 2002.04.08 00:06 | sell | 6669 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 13338 | 2002.04.08 00:26 | sell | 6670 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 13339 | 2002.04.08 00:50 | close | 6669 | 1.00 | 131.710 | 0.000 | 0.000 | 37.96 | 136861.30 |
| 13340 | 2002.04.08 00:50 | close | 6670 | 1.00 | 131.710 | 0.000 | 0.000 | 129.07 | 136990.37 |
| 13341 | 2002.04.08 10:35 | sell | 6671 | 1.00 | 131.370 | 0.000 | 0.000 | ||
| 13342 | 2002.04.08 10:43 | close | 6671 | 1.00 | 131.350 | 0.000 | 0.000 | 15.23 | 137005.60 |
| 13343 | 2002.04.08 11:02 | sell | 6672 | 1.00 | 131.360 | 0.000 | 0.000 | ||
| 13344 | 2002.04.08 11:06 | close | 6672 | 1.00 | 131.300 | 0.000 | 0.000 | 45.70 | 137051.30 |
| 13345 | 2002.04.08 23:24 | sell | 6673 | 1.00 | 131.620 | 0.000 | 0.000 | ||
| 13346 | 2002.04.09 00:54 | close | 6673 | 1.00 | 131.590 | 0.000 | 0.000 | 20.78 | 137072.07 |
| 13347 | 2002.04.09 00:55 | buy | 6674 | 1.00 | 131.580 | 0.000 | 0.000 | ||
| 13348 | 2002.04.09 01:21 | close | 6674 | 1.00 | 131.630 | 0.000 | 0.000 | 37.99 | 137110.06 |
| 13349 | 2002.04.09 19:06 | sell | 6675 | 1.00 | 131.150 | 0.000 | 0.000 | ||
| 13350 | 2002.04.09 19:15 | close | 6675 | 1.00 | 131.130 | 0.000 | 0.000 | 15.25 | 137125.31 |
| 13351 | 2002.04.09 23:17 | buy | 6676 | 1.00 | 130.930 | 0.000 | 0.000 | ||
| 13352 | 2002.04.09 23:37 | buy | 6677 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 13353 | 2002.04.10 00:01 | buy | 6678 | 1.00 | 130.590 | 0.000 | 0.000 | ||
| 13354 | 2002.04.10 02:06 | sell | 6679 | 1.00 | 130.820 | 0.000 | 0.000 | ||
| 13355 | 2002.04.10 02:09 | close | 6679 | 1.00 | 130.780 | 0.000 | 0.000 | 30.59 | 137155.90 |
| 13356 | 2002.04.10 02:12 | close | 6676 | 1.00 | 130.780 | 0.000 | 0.000 | -114.60 | 137041.30 |
| 13357 | 2002.04.10 02:12 | close | 6677 | 1.00 | 130.780 | 0.000 | 0.000 | 23.04 | 137064.34 |
| 13358 | 2002.04.10 02:12 | close | 6678 | 1.00 | 130.780 | 0.000 | 0.000 | 145.28 | 137209.62 |
| 13359 | 2002.04.10 05:57 | sell | 6680 | 1.00 | 130.550 | 0.000 | 0.000 | ||
| 13360 | 2002.04.10 06:08 | close | 6680 | 1.00 | 130.490 | 0.000 | 0.000 | 45.98 | 137255.60 |
| 13361 | 2002.04.10 08:38 | sell | 6681 | 1.00 | 130.440 | 0.000 | 0.000 | ||
| 13362 | 2002.04.10 08:49 | close | 6681 | 1.00 | 130.410 | 0.000 | 0.000 | 23.00 | 137278.60 |
| 13363 | 2002.04.10 09:03 | sell | 6682 | 1.00 | 130.480 | 0.000 | 0.000 | ||
| 13364 | 2002.04.10 09:15 | close | 6682 | 1.00 | 130.450 | 0.000 | 0.000 | 23.00 | 137301.60 |
| 13365 | 2002.04.10 09:16 | sell | 6683 | 1.00 | 130.490 | 0.000 | 0.000 | ||
| 13366 | 2002.04.10 09:26 | close | 6683 | 1.00 | 130.450 | 0.000 | 0.000 | 30.66 | 137332.26 |
| 13367 | 2002.04.10 10:32 | sell | 6684 | 1.00 | 130.540 | 0.000 | 0.000 | ||
| 13368 | 2002.04.10 10:34 | sell | 6685 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 13369 | 2002.04.10 11:23 | close | 6684 | 1.00 | 130.580 | 0.000 | 0.000 | -30.63 | 137301.63 |
| 13370 | 2002.04.10 11:23 | close | 6685 | 1.00 | 130.580 | 0.000 | 0.000 | 84.24 | 137385.87 |
| 13371 | 2002.04.10 14:11 | sell | 6686 | 1.00 | 130.490 | 0.000 | 0.000 | ||
| 13372 | 2002.04.10 14:12 | close | 6686 | 1.00 | 130.470 | 0.000 | 0.000 | 15.33 | 137401.20 |
| 13373 | 2002.04.10 14:13 | sell | 6687 | 1.00 | 130.470 | 0.000 | 0.000 | ||
| 13374 | 2002.04.10 14:20 | close | 6687 | 1.00 | 130.370 | 0.000 | 0.000 | 76.70 | 137477.90 |
| 13375 | 2002.04.10 14:36 | sell | 6688 | 1.00 | 130.470 | 0.000 | 0.000 | ||
| 13376 | 2002.04.10 14:44 | close | 6688 | 1.00 | 130.420 | 0.000 | 0.000 | 38.34 | 137516.24 |
| 13377 | 2002.04.10 14:49 | sell | 6689 | 1.00 | 130.500 | 0.000 | 0.000 | ||
| 13378 | 2002.04.10 14:56 | close | 6689 | 1.00 | 130.410 | 0.000 | 0.000 | 69.01 | 137585.25 |
| 13379 | 2002.04.10 15:28 | sell | 6690 | 1.00 | 130.480 | 0.000 | 0.000 | ||
| 13380 | 2002.04.10 15:44 | sell | 6691 | 1.00 | 130.640 | 0.000 | 0.000 | ||
| 13381 | 2002.04.10 16:30 | sell | 6692 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 13382 | 2002.04.10 19:27 | close | 6690 | 1.00 | 130.600 | 0.000 | 0.000 | -91.88 | 137493.37 |
| 13383 | 2002.04.10 19:27 | close | 6691 | 1.00 | 130.600 | 0.000 | 0.000 | 30.63 | 137524.00 |
| 13384 | 2002.04.10 19:27 | close | 6692 | 1.00 | 130.600 | 0.000 | 0.000 | 137.83 | 137661.83 |
| 13385 | 2002.04.11 00:05 | buy | 6693 | 1.00 | 130.670 | 0.000 | 0.000 | ||
| 13386 | 2002.04.11 00:36 | close | 6693 | 1.00 | 130.690 | 0.000 | 0.000 | 15.30 | 137677.13 |
| 13387 | 2002.04.11 00:57 | sell | 6694 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 13388 | 2002.04.11 01:12 | close | 6694 | 1.00 | 130.720 | 0.000 | 0.000 | 45.90 | 137723.03 |
| 13389 | 2002.04.11 23:06 | sell | 6695 | 1.00 | 131.540 | 0.000 | 0.000 | ||
| 13390 | 2002.04.11 23:24 | close | 6695 | 1.00 | 131.500 | 0.000 | 0.000 | 30.42 | 137753.45 |
| 13391 | 2002.04.11 23:29 | buy | 6696 | 1.00 | 131.460 | 0.000 | 0.000 | ||
| 13392 | 2002.04.11 23:41 | close | 6696 | 1.00 | 131.490 | 0.000 | 0.000 | 22.82 | 137776.27 |
| 13393 | 2002.04.12 00:12 | buy | 6697 | 1.00 | 131.470 | 0.000 | 0.000 | ||
| 13394 | 2002.04.12 00:17 | close | 6697 | 1.00 | 131.510 | 0.000 | 0.000 | 30.42 | 137806.69 |
| 13395 | 2002.04.12 00:40 | sell | 6698 | 1.00 | 131.580 | 0.000 | 0.000 | ||
| 13396 | 2002.04.12 00:47 | close | 6698 | 1.00 | 131.560 | 0.000 | 0.000 | 15.20 | 137821.89 |
| 13397 | 2002.04.12 06:22 | buy | 6699 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 13398 | 2002.04.12 06:45 | close | 6699 | 1.00 | 132.130 | 0.000 | 0.000 | 37.84 | 137859.73 |
| 13399 | 2002.04.12 23:09 | buy | 6700 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 13400 | 2002.04.15 00:02 | close | 6700 | 1.00 | 132.060 | 0.000 | 0.000 | 98.54 | 137958.27 |
| 13401 | 2002.04.15 00:02 | sell | 6701 | 1.00 | 132.060 | 0.000 | 0.000 | ||
| 13402 | 2002.04.15 01:00 | close | 6701 | 1.00 | 132.020 | 0.000 | 0.000 | 30.30 | 137988.57 |
| 13403 | 2002.04.15 06:17 | sell | 6702 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 13404 | 2002.04.15 06:22 | close | 6702 | 1.00 | 131.720 | 0.000 | 0.000 | 22.78 | 138011.35 |
| 13405 | 2002.04.15 06:29 | sell | 6703 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 13406 | 2002.04.15 06:43 | close | 6703 | 1.00 | 131.660 | 0.000 | 0.000 | 68.36 | 138079.71 |
| 13407 | 2002.04.15 23:02 | sell | 6704 | 1.00 | 132.070 | 0.000 | 0.000 | ||
| 13408 | 2002.04.15 23:35 | sell | 6705 | 1.00 | 132.190 | 0.000 | 0.000 | ||
| 13409 | 2002.04.16 00:12 | close | 6704 | 1.00 | 132.100 | 0.000 | 0.000 | -24.73 | 138054.97 |
| 13410 | 2002.04.16 00:12 | close | 6705 | 1.00 | 132.100 | 0.000 | 0.000 | 66.11 | 138121.08 |
| 13411 | 2002.04.16 00:16 | buy | 6706 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13412 | 2002.04.16 00:27 | close | 6706 | 1.00 | 132.160 | 0.000 | 0.000 | 37.83 | 138158.91 |
| 13413 | 2002.04.16 00:43 | buy | 6707 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13414 | 2002.04.16 00:53 | close | 6707 | 1.00 | 132.140 | 0.000 | 0.000 | 22.70 | 138181.61 |
| 13415 | 2002.04.16 07:34 | sell | 6708 | 1.00 | 131.510 | 0.000 | 0.000 | ||
| 13416 | 2002.04.16 07:36 | close | 6708 | 1.00 | 131.490 | 0.000 | 0.000 | 15.21 | 138196.82 |
| 13417 | 2002.04.16 07:36 | sell | 6709 | 1.00 | 131.480 | 0.000 | 0.000 | ||
| 13418 | 2002.04.16 07:42 | close | 6709 | 1.00 | 131.460 | 0.000 | 0.000 | 15.21 | 138212.03 |
| 13419 | 2002.04.16 07:43 | sell | 6710 | 1.00 | 131.480 | 0.000 | 0.000 | ||
| 13420 | 2002.04.16 07:58 | close | 6710 | 1.00 | 131.440 | 0.000 | 0.000 | 30.43 | 138242.46 |
| 13421 | 2002.04.16 23:53 | sell | 6711 | 1.00 | 131.220 | 0.000 | 0.000 | ||
| 13422 | 2002.04.17 00:29 | close | 6711 | 1.00 | 131.190 | 0.000 | 0.000 | 20.85 | 138263.30 |
| 13423 | 2002.04.17 00:38 | buy | 6712 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 13424 | 2002.04.17 00:40 | close | 6712 | 1.00 | 131.180 | 0.000 | 0.000 | 30.49 | 138293.79 |
| 13425 | 2002.04.17 00:50 | sell | 6713 | 1.00 | 131.230 | 0.000 | 0.000 | ||
| 13426 | 2002.04.17 01:00 | close | 6713 | 1.00 | 131.190 | 0.000 | 0.000 | 30.49 | 138324.28 |
| 13427 | 2002.04.18 00:41 | sell | 6714 | 1.00 | 130.740 | 0.000 | 0.000 | ||
| 13428 | 2002.04.18 00:43 | close | 6714 | 1.00 | 130.710 | 0.000 | 0.000 | 22.95 | 138347.23 |
| 13429 | 2002.04.18 16:36 | sell | 6715 | 1.00 | 130.020 | 0.000 | 0.000 | ||
| 13430 | 2002.04.18 16:59 | close | 6715 | 1.00 | 129.910 | 0.000 | 0.000 | 84.67 | 138431.90 |
| 13431 | 2002.04.18 22:22 | sell | 6716 | 1.00 | 129.990 | 0.000 | 0.000 | ||
| 13432 | 2002.04.18 22:24 | close | 6716 | 1.00 | 129.970 | 0.000 | 0.000 | 15.39 | 138447.29 |
| 13433 | 2002.04.18 22:38 | sell | 6717 | 1.00 | 130.010 | 0.000 | 0.000 | ||
| 13434 | 2002.04.18 23:02 | close | 6717 | 1.00 | 129.990 | 0.000 | 0.000 | 15.39 | 138462.68 |
| 13435 | 2002.04.18 23:18 | sell | 6718 | 1.00 | 130.050 | 0.000 | 0.000 | ||
| 13436 | 2002.04.18 23:19 | close | 6718 | 1.00 | 130.030 | 0.000 | 0.000 | 15.38 | 138478.06 |
| 13437 | 2002.04.18 23:25 | sell | 6719 | 1.00 | 130.040 | 0.000 | 0.000 | ||
| 13438 | 2002.04.18 23:30 | close | 6719 | 1.00 | 130.020 | 0.000 | 0.000 | 15.38 | 138493.44 |
| 13439 | 2002.04.19 00:03 | sell | 6720 | 1.00 | 130.090 | 0.000 | 0.000 | ||
| 13440 | 2002.04.19 00:28 | close | 6720 | 1.00 | 130.070 | 0.000 | 0.000 | 15.38 | 138508.82 |
| 13441 | 2002.04.19 00:30 | buy | 6721 | 1.00 | 130.020 | 0.000 | 0.000 | ||
| 13442 | 2002.04.19 01:59 | close | 6721 | 1.00 | 130.060 | 0.000 | 0.000 | 30.76 | 138539.58 |
| 13443 | 2002.04.19 01:59 | sell | 6722 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 13444 | 2002.04.19 02:24 | close | 6722 | 1.00 | 130.030 | 0.000 | 0.000 | 23.07 | 138562.65 |
| 13445 | 2002.04.19 02:41 | sell | 6723 | 1.00 | 130.100 | 0.000 | 0.000 | ||
| 13446 | 2002.04.19 02:59 | close | 6723 | 1.00 | 130.080 | 0.000 | 0.000 | 15.38 | 138578.03 |
| 13447 | 2002.04.19 11:49 | buy | 6724 | 1.00 | 130.270 | 0.000 | 0.000 | ||
| 13448 | 2002.04.19 12:01 | close | 6724 | 1.00 | 130.300 | 0.000 | 0.000 | 23.02 | 138601.05 |
| 13449 | 2002.04.19 23:14 | sell | 6725 | 1.00 | 130.370 | 0.000 | 0.000 | ||
| 13450 | 2002.04.22 00:03 | sell | 6726 | 1.00 | 130.670 | 0.000 | 0.000 | ||
| 13451 | 2002.04.22 01:02 | close | 6725 | 1.00 | 130.470 | 0.000 | 0.000 | -78.67 | 138522.38 |
| 13452 | 2002.04.22 01:02 | close | 6726 | 1.00 | 130.470 | 0.000 | 0.000 | 153.29 | 138675.67 |
| 13453 | 2002.04.22 23:58 | sell | 6727 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 13454 | 2002.04.22 23:59 | close | 6727 | 1.00 | 130.020 | 0.000 | 0.000 | 30.76 | 138706.43 |
| 13455 | 2002.04.23 23:06 | sell | 6728 | 1.00 | 130.240 | 0.000 | 0.000 | ||
| 13456 | 2002.04.23 23:49 | close | 6728 | 1.00 | 130.210 | 0.000 | 0.000 | 23.04 | 138729.47 |
| 13457 | 2002.04.24 00:34 | sell | 6729 | 1.00 | 130.250 | 0.000 | 0.000 | ||
| 13458 | 2002.04.24 01:15 | close | 6729 | 1.00 | 130.190 | 0.000 | 0.000 | 46.09 | 138775.56 |
| 13459 | 2002.04.24 23:02 | buy | 6730 | 1.00 | 129.560 | 0.000 | 0.000 | ||
| 13460 | 2002.04.24 23:24 | close | 6730 | 1.00 | 129.590 | 0.000 | 0.000 | 23.15 | 138798.71 |
| 13461 | 2002.04.24 23:49 | sell | 6731 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 13462 | 2002.04.24 23:59 | close | 6731 | 1.00 | 129.600 | 0.000 | 0.000 | 61.73 | 138860.44 |
| 13463 | 2002.04.25 00:05 | sell | 6732 | 1.00 | 129.650 | 0.000 | 0.000 | ||
| 13464 | 2002.04.25 00:45 | close | 6732 | 1.00 | 129.630 | 0.000 | 0.000 | 15.43 | 138875.87 |
| 13465 | 2002.04.25 13:24 | sell | 6733 | 1.00 | 128.690 | 0.000 | 0.000 | ||
| 13466 | 2002.04.25 13:38 | close | 6733 | 1.00 | 128.600 | 0.000 | 0.000 | 69.98 | 138945.85 |
| 13467 | 2002.04.25 16:20 | sell | 6734 | 1.00 | 128.530 | 0.000 | 0.000 | ||
| 13468 | 2002.04.25 16:27 | close | 6734 | 1.00 | 128.460 | 0.000 | 0.000 | 54.49 | 139000.34 |
| 13469 | 2002.04.25 16:35 | sell | 6735 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13470 | 2002.04.25 16:47 | close | 6735 | 1.00 | 128.480 | 0.000 | 0.000 | 23.35 | 139023.69 |
| 13471 | 2002.04.25 20:08 | sell | 6736 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13472 | 2002.04.25 20:30 | sell | 6737 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13473 | 2002.04.26 00:15 | sell | 6738 | 1.00 | 128.760 | 0.000 | 0.000 | ||
| 13474 | 2002.04.26 02:02 | close | 6736 | 1.00 | 128.630 | 0.000 | 0.000 | -95.31 | 138928.38 |
| 13475 | 2002.04.26 02:02 | close | 6737 | 1.00 | 128.630 | 0.000 | 0.000 | 5.75 | 138934.12 |
| 13476 | 2002.04.26 02:02 | close | 6738 | 1.00 | 128.630 | 0.000 | 0.000 | 101.07 | 139035.19 |
| 13477 | 2002.04.26 03:11 | sell | 6739 | 1.00 | 128.770 | 0.000 | 0.000 | ||
| 13478 | 2002.04.26 04:00 | sell | 6740 | 1.00 | 128.890 | 0.000 | 0.000 | ||
| 13479 | 2002.04.26 04:14 | close | 6739 | 1.00 | 128.790 | 0.000 | 0.000 | -15.53 | 139019.66 |
| 13480 | 2002.04.26 04:14 | close | 6740 | 1.00 | 128.790 | 0.000 | 0.000 | 77.65 | 139097.31 |
| 13481 | 2002.04.26 05:53 | sell | 6741 | 1.00 | 128.820 | 0.000 | 0.000 | ||
| 13482 | 2002.04.26 06:04 | close | 6741 | 1.00 | 128.800 | 0.000 | 0.000 | 15.53 | 139112.84 |
| 13483 | 2002.04.26 09:59 | sell | 6742 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13484 | 2002.04.26 10:12 | sell | 6743 | 1.00 | 128.740 | 0.000 | 0.000 | ||
| 13485 | 2002.04.26 11:40 | close | 6742 | 1.00 | 128.560 | 0.000 | 0.000 | -38.89 | 139073.95 |
| 13486 | 2002.04.26 11:40 | close | 6743 | 1.00 | 128.560 | 0.000 | 0.000 | 140.01 | 139213.96 |
| 13487 | 2002.04.26 14:32 | sell | 6744 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13488 | 2002.04.26 14:35 | close | 6744 | 1.00 | 128.450 | 0.000 | 0.000 | 46.71 | 139260.67 |
| 13489 | 2002.04.26 14:42 | sell | 6745 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 13490 | 2002.04.26 14:47 | close | 6745 | 1.00 | 128.400 | 0.000 | 0.000 | 93.46 | 139354.13 |
| 13491 | 2002.04.26 16:18 | sell | 6746 | 1.00 | 128.340 | 0.000 | 0.000 | ||
| 13492 | 2002.04.26 16:24 | close | 6746 | 1.00 | 128.310 | 0.000 | 0.000 | 23.38 | 139377.51 |
| 13493 | 2002.04.26 22:38 | sell | 6747 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 13494 | 2002.04.26 22:51 | close | 6747 | 1.00 | 127.840 | 0.000 | 0.000 | 46.93 | 139424.44 |
| 13495 | 2002.04.26 23:44 | sell | 6748 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13496 | 2002.04.29 00:35 | close | 6748 | 1.00 | 127.900 | 0.000 | 0.000 | 13.62 | 139438.06 |
| 13497 | 2002.04.29 00:46 | buy | 6749 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 13498 | 2002.04.29 02:13 | sell | 6750 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13499 | 2002.04.29 02:14 | close | 6749 | 1.00 | 127.920 | 0.000 | 0.000 | 46.90 | 139484.96 |
| 13500 | 2002.04.29 02:21 | close | 6750 | 1.00 | 127.830 | 0.000 | 0.000 | 70.41 | 139555.37 |
| 13501 | 2002.04.29 04:55 | sell | 6751 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13502 | 2002.04.29 05:01 | close | 6751 | 1.00 | 127.900 | 0.000 | 0.000 | 15.64 | 139571.01 |
| 13503 | 2002.04.29 05:03 | sell | 6752 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13504 | 2002.04.29 05:33 | close | 6752 | 1.00 | 127.900 | 0.000 | 0.000 | 15.64 | 139586.65 |
| 13505 | 2002.04.29 06:39 | sell | 6753 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 13506 | 2002.04.29 06:41 | close | 6753 | 1.00 | 127.950 | 0.000 | 0.000 | 46.89 | 139633.54 |
| 13507 | 2002.04.29 06:42 | sell | 6754 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 13508 | 2002.04.29 06:45 | close | 6754 | 1.00 | 127.950 | 0.000 | 0.000 | 46.89 | 139680.43 |
| 13509 | 2002.04.29 09:50 | sell | 6755 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 13510 | 2002.04.29 09:52 | sell | 6756 | 1.00 | 128.060 | 0.000 | 0.000 | ||
| 13511 | 2002.04.29 10:38 | close | 6755 | 1.00 | 127.940 | 0.000 | 0.000 | -31.26 | 139649.17 |
| 13512 | 2002.04.29 10:38 | close | 6756 | 1.00 | 127.940 | 0.000 | 0.000 | 93.79 | 139742.96 |
| 13513 | 2002.04.29 12:35 | sell | 6757 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 13514 | 2002.04.29 12:53 | close | 6757 | 1.00 | 127.840 | 0.000 | 0.000 | 15.64 | 139758.60 |
| 13515 | 2002.04.29 13:01 | sell | 6758 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 13516 | 2002.04.29 13:09 | close | 6758 | 1.00 | 127.830 | 0.000 | 0.000 | 54.76 | 139813.36 |
| 13517 | 2002.04.29 13:23 | sell | 6759 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13518 | 2002.04.29 13:39 | sell | 6760 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 13519 | 2002.04.29 13:52 | close | 6759 | 1.00 | 127.950 | 0.000 | 0.000 | -23.45 | 139789.91 |
| 13520 | 2002.04.29 13:52 | close | 6760 | 1.00 | 127.950 | 0.000 | 0.000 | 70.34 | 139860.25 |
| 13521 | 2002.04.29 14:03 | sell | 6761 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 13522 | 2002.04.29 14:20 | close | 6761 | 1.00 | 128.020 | 0.000 | 0.000 | 15.62 | 139875.87 |
| 13523 | 2002.04.29 15:36 | sell | 6762 | 1.00 | 128.100 | 0.000 | 0.000 | ||
| 13524 | 2002.04.29 15:38 | close | 6762 | 1.00 | 128.070 | 0.000 | 0.000 | 23.42 | 139899.29 |
| 13525 | 2002.04.29 15:41 | sell | 6763 | 1.00 | 128.090 | 0.000 | 0.000 | ||
| 13526 | 2002.04.29 15:46 | close | 6763 | 1.00 | 128.040 | 0.000 | 0.000 | 39.05 | 139938.34 |
| 13527 | 2002.04.29 15:54 | sell | 6764 | 1.00 | 128.130 | 0.000 | 0.000 | ||
| 13528 | 2002.04.29 16:20 | close | 6764 | 1.00 | 128.110 | 0.000 | 0.000 | 15.61 | 139953.95 |
| 13529 | 2002.04.29 23:16 | buy | 6765 | 1.00 | 128.020 | 0.000 | 0.000 | ||
| 13530 | 2002.04.30 00:08 | close | 6765 | 1.00 | 128.060 | 0.000 | 0.000 | 31.34 | 139985.28 |
| 13531 | 2002.04.30 00:18 | sell | 6766 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 13532 | 2002.04.30 02:30 | sell | 6767 | 1.00 | 128.260 | 0.000 | 0.000 | ||
| 13533 | 2002.04.30 04:29 | close | 6766 | 1.00 | 128.150 | 0.000 | 0.000 | -7.80 | 139977.48 |
| 13534 | 2002.04.30 04:29 | close | 6767 | 1.00 | 128.150 | 0.000 | 0.000 | 85.84 | 140063.32 |
| 13535 | 2002.04.30 23:07 | buy | 6768 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 13536 | 2002.04.30 23:09 | close | 6768 | 1.00 | 128.550 | 0.000 | 0.000 | 23.34 | 140086.66 |
| 13537 | 2002.04.30 23:16 | buy | 6769 | 1.00 | 128.540 | 0.000 | 0.000 | ||
| 13538 | 2002.04.30 23:58 | close | 6769 | 1.00 | 128.570 | 0.000 | 0.000 | 23.33 | 140109.99 |
| 13539 | 2002.05.01 00:05 | buy | 6770 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 13540 | 2002.05.01 00:10 | close | 6770 | 1.00 | 128.550 | 0.000 | 0.000 | 23.34 | 140133.33 |
| 13541 | 2002.05.01 00:16 | sell | 6771 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 13542 | 2002.05.01 00:18 | close | 6771 | 1.00 | 128.580 | 0.000 | 0.000 | 15.55 | 140148.88 |
| 13543 | 2002.05.01 00:20 | sell | 6772 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 13544 | 2002.05.01 02:03 | close | 6772 | 1.00 | 128.560 | 0.000 | 0.000 | 31.11 | 140179.99 |
| 13545 | 2002.05.01 19:46 | sell | 6773 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 13546 | 2002.05.01 20:11 | close | 6773 | 1.00 | 127.420 | 0.000 | 0.000 | 31.39 | 140211.38 |
| 13547 | 2002.05.01 20:22 | sell | 6774 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13548 | 2002.05.01 20:26 | close | 6774 | 1.00 | 127.460 | 0.000 | 0.000 | 23.54 | 140234.92 |
| 13549 | 2002.05.01 22:11 | sell | 6775 | 1.00 | 127.570 | 0.000 | 0.000 | ||
| 13550 | 2002.05.01 22:14 | close | 6775 | 1.00 | 127.540 | 0.000 | 0.000 | 23.52 | 140258.44 |
| 13551 | 2002.05.01 23:14 | buy | 6776 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13552 | 2002.05.01 23:18 | close | 6776 | 1.00 | 127.530 | 0.000 | 0.000 | 31.37 | 140289.81 |
| 13553 | 2002.05.01 23:20 | buy | 6777 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13554 | 2002.05.02 00:04 | buy | 6778 | 1.00 | 127.370 | 0.000 | 0.000 | ||
| 13555 | 2002.05.02 00:25 | buy | 6779 | 1.00 | 127.220 | 0.000 | 0.000 | ||
| 13556 | 2002.05.02 02:08 | sell | 6780 | 1.00 | 127.350 | 0.000 | 0.000 | ||
| 13557 | 2002.05.02 02:14 | close | 6780 | 1.00 | 127.310 | 0.000 | 0.000 | 31.42 | 140321.23 |
| 13558 | 2002.05.02 02:40 | sell | 6781 | 1.00 | 127.370 | 0.000 | 0.000 | ||
| 13559 | 2002.05.02 02:42 | close | 6777 | 1.00 | 127.410 | 0.000 | 0.000 | -62.50 | 140258.73 |
| 13560 | 2002.05.02 02:42 | close | 6778 | 1.00 | 127.410 | 0.000 | 0.000 | 31.39 | 140290.12 |
| 13561 | 2002.05.02 02:42 | close | 6779 | 1.00 | 127.410 | 0.000 | 0.000 | 149.12 | 140439.24 |
| 13562 | 2002.05.02 03:03 | close | 6781 | 1.00 | 127.350 | 0.000 | 0.000 | 15.70 | 140454.94 |
| 13563 | 2002.05.02 06:25 | sell | 6782 | 1.00 | 127.140 | 0.000 | 0.000 | ||
| 13564 | 2002.05.02 06:29 | close | 6782 | 1.00 | 127.110 | 0.000 | 0.000 | 23.60 | 140478.54 |
| 13565 | 2002.05.02 08:10 | sell | 6783 | 1.00 | 127.120 | 0.000 | 0.000 | ||
| 13566 | 2002.05.02 08:14 | close | 6783 | 1.00 | 127.020 | 0.000 | 0.000 | 78.73 | 140557.27 |
| 13567 | 2002.05.02 09:05 | sell | 6784 | 1.00 | 127.160 | 0.000 | 0.000 | ||
| 13568 | 2002.05.02 09:31 | close | 6784 | 1.00 | 127.130 | 0.000 | 0.000 | 23.60 | 140580.87 |
| 13569 | 2002.05.02 10:30 | sell | 6785 | 1.00 | 127.220 | 0.000 | 0.000 | ||
| 13570 | 2002.05.02 11:15 | close | 6785 | 1.00 | 127.150 | 0.000 | 0.000 | 55.05 | 140635.92 |
| 13571 | 2002.05.02 11:57 | sell | 6786 | 1.00 | 127.360 | 0.000 | 0.000 | ||
| 13572 | 2002.05.02 11:59 | sell | 6787 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13573 | 2002.05.02 12:10 | sell | 6788 | 1.00 | 127.670 | 0.000 | 0.000 | ||
| 13574 | 2002.05.02 12:17 | sell | 6789 | 1.00 | 127.800 | 0.000 | 0.000 | ||
| 13575 | 2002.05.02 13:56 | buy | 6790 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 13576 | 2002.05.02 13:59 | close | 6790 | 1.00 | 127.910 | 0.000 | 0.000 | 78.18 | 140714.10 |
| 13577 | 2002.05.02 14:35 | buy | 6791 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 13578 | 2002.05.02 14:42 | buy | 6792 | 1.00 | 127.720 | 0.000 | 0.000 | ||
| 13579 | 2002.05.02 15:03 | close | 6791 | 1.00 | 127.850 | 0.000 | 0.000 | 7.82 | 140721.92 |
| 13580 | 2002.05.02 15:03 | close | 6792 | 1.00 | 127.850 | 0.000 | 0.000 | 101.68 | 140823.60 |
| 13581 | 2002.05.02 19:58 | buy | 6793 | 1.00 | 127.980 | 0.000 | 0.000 | ||
| 13582 | 2002.05.02 20:05 | close | 6793 | 1.00 | 128.000 | 0.000 | 0.000 | 15.62 | 140839.22 |
| 13583 | 2002.05.02 20:56 | close | 6786 | 1.00 | 127.920 | 0.000 | 0.000 | -437.77 | 140401.45 |
| 13584 | 2002.05.02 20:56 | close | 6787 | 1.00 | 127.920 | 0.000 | 0.000 | -336.15 | 140065.30 |
| 13585 | 2002.05.02 20:56 | close | 6788 | 1.00 | 127.920 | 0.000 | 0.000 | -195.43 | 139869.87 |
| 13586 | 2002.05.02 20:56 | close | 6789 | 1.00 | 127.920 | 0.000 | 0.000 | -93.81 | 139776.06 |
| 13587 | 2002.05.03 00:17 | buy | 6794 | 1.00 | 127.850 | 0.000 | 0.000 | ||
| 13588 | 2002.05.03 00:30 | close | 6794 | 1.00 | 127.880 | 0.000 | 0.000 | 23.46 | 139799.52 |
| 13589 | 2002.05.03 00:31 | buy | 6795 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 13590 | 2002.05.03 01:34 | close | 6795 | 1.00 | 127.950 | 0.000 | 0.000 | 85.97 | 139885.49 |
| 13591 | 2002.05.03 15:04 | sell | 6796 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 13592 | 2002.05.03 15:12 | close | 6796 | 1.00 | 127.210 | 0.000 | 0.000 | 78.61 | 139964.10 |
| 13593 | 2002.05.03 15:51 | sell | 6797 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 13594 | 2002.05.03 16:05 | close | 6797 | 1.00 | 127.180 | 0.000 | 0.000 | 55.04 | 140019.14 |
| 13595 | 2002.05.03 23:05 | sell | 6798 | 1.00 | 127.020 | 0.000 | 0.000 | ||
| 13596 | 2002.05.03 23:13 | buy | 6799 | 1.00 | 126.940 | 0.000 | 0.000 | ||
| 13597 | 2002.05.03 23:14 | close | 6798 | 1.00 | 126.910 | 0.000 | 0.000 | 86.68 | 140105.82 |
| 13598 | 2002.05.03 23:18 | sell | 6800 | 1.00 | 127.010 | 0.000 | 0.000 | ||
| 13599 | 2002.05.03 23:19 | close | 6800 | 1.00 | 126.880 | 0.000 | 0.000 | 102.46 | 140208.28 |
| 13600 | 2002.05.06 00:03 | close | 6799 | 1.00 | 126.980 | 0.000 | 0.000 | 31.60 | 140239.88 |
| 13601 | 2002.05.06 00:04 | sell | 6801 | 1.00 | 127.010 | 0.000 | 0.000 | ||
| 13602 | 2002.05.06 01:20 | close | 6801 | 1.00 | 126.950 | 0.000 | 0.000 | 47.26 | 140287.14 |
| 13603 | 2002.05.06 02:11 | sell | 6802 | 1.00 | 127.060 | 0.000 | 0.000 | ||
| 13604 | 2002.05.06 02:13 | close | 6802 | 1.00 | 127.040 | 0.000 | 0.000 | 15.74 | 140302.88 |
| 13605 | 2002.05.06 02:14 | sell | 6803 | 1.00 | 127.060 | 0.000 | 0.000 | ||
| 13606 | 2002.05.06 02:17 | close | 6803 | 1.00 | 127.030 | 0.000 | 0.000 | 23.62 | 140326.50 |
| 13607 | 2002.05.06 23:06 | buy | 6804 | 1.00 | 127.150 | 0.000 | 0.000 | ||
| 13608 | 2002.05.06 23:29 | close | 6804 | 1.00 | 127.180 | 0.000 | 0.000 | 23.59 | 140350.09 |
| 13609 | 2002.05.07 00:37 | sell | 6805 | 1.00 | 127.210 | 0.000 | 0.000 | ||
| 13610 | 2002.05.07 00:42 | close | 6805 | 1.00 | 127.160 | 0.000 | 0.000 | 39.32 | 140389.41 |
| 13611 | 2002.05.07 12:21 | buy | 6806 | 1.00 | 127.610 | 0.000 | 0.000 | ||
| 13612 | 2002.05.07 12:35 | close | 6806 | 1.00 | 127.630 | 0.000 | 0.000 | 15.67 | 140405.08 |
| 13613 | 2002.05.07 14:58 | buy | 6807 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 13614 | 2002.05.07 15:52 | buy | 6808 | 1.00 | 128.030 | 0.000 | 0.000 | ||
| 13615 | 2002.05.07 15:54 | buy | 6809 | 1.00 | 127.890 | 0.000 | 0.000 | ||
| 13616 | 2002.05.07 18:04 | buy | 6810 | 1.00 | 127.730 | 0.000 | 0.000 | ||
| 13617 | 2002.05.07 18:59 | close | 6807 | 1.00 | 127.980 | 0.000 | 0.000 | -140.65 | 140264.43 |
| 13618 | 2002.05.07 18:59 | close | 6808 | 1.00 | 127.980 | 0.000 | 0.000 | -39.07 | 140225.36 |
| 13619 | 2002.05.07 18:59 | close | 6809 | 1.00 | 127.980 | 0.000 | 0.000 | 70.32 | 140295.68 |
| 13620 | 2002.05.07 18:59 | close | 6810 | 1.00 | 127.980 | 0.000 | 0.000 | 195.34 | 140491.02 |
| 13621 | 2002.05.07 23:06 | sell | 6811 | 1.00 | 127.950 | 0.000 | 0.000 | ||
| 13622 | 2002.05.07 23:08 | close | 6811 | 1.00 | 127.930 | 0.000 | 0.000 | 15.63 | 140506.65 |
| 13623 | 2002.05.07 23:17 | sell | 6812 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 13624 | 2002.05.07 23:39 | sell | 6813 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 13625 | 2002.05.08 01:12 | sell | 6814 | 1.00 | 128.210 | 0.000 | 0.000 | ||
| 13626 | 2002.05.08 02:15 | close | 6812 | 1.00 | 128.050 | 0.000 | 0.000 | -72.31 | 140434.34 |
| 13627 | 2002.05.08 02:15 | close | 6813 | 1.00 | 128.050 | 0.000 | 0.000 | 21.41 | 140455.74 |
| 13628 | 2002.05.08 02:15 | close | 6814 | 1.00 | 128.050 | 0.000 | 0.000 | 124.95 | 140580.69 |
| 13629 | 2002.05.08 10:56 | buy | 6815 | 1.00 | 128.340 | 0.000 | 0.000 | ||
| 13630 | 2002.05.08 10:59 | close | 6815 | 1.00 | 128.370 | 0.000 | 0.000 | 23.37 | 140604.06 |
| 13631 | 2002.05.08 13:05 | buy | 6816 | 1.00 | 128.670 | 0.000 | 0.000 | ||
| 13632 | 2002.05.08 13:07 | close | 6816 | 1.00 | 128.700 | 0.000 | 0.000 | 23.31 | 140627.37 |
| 13633 | 2002.05.08 13:08 | buy | 6817 | 1.00 | 128.670 | 0.000 | 0.000 | ||
| 13634 | 2002.05.08 13:20 | close | 6817 | 1.00 | 128.760 | 0.000 | 0.000 | 69.90 | 140697.27 |
| 13635 | 2002.05.08 13:29 | buy | 6818 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13636 | 2002.05.08 13:31 | close | 6818 | 1.00 | 128.660 | 0.000 | 0.000 | 15.54 | 140712.81 |
| 13637 | 2002.05.08 13:44 | buy | 6819 | 1.00 | 128.620 | 0.000 | 0.000 | ||
| 13638 | 2002.05.08 13:49 | close | 6819 | 1.00 | 128.680 | 0.000 | 0.000 | 46.63 | 140759.44 |
| 13639 | 2002.05.08 23:01 | sell | 6820 | 1.00 | 128.940 | 0.000 | 0.000 | ||
| 13640 | 2002.05.08 23:21 | close | 6820 | 1.00 | 128.910 | 0.000 | 0.000 | 23.27 | 140782.71 |
| 13641 | 2002.05.09 00:33 | sell | 6821 | 1.00 | 128.940 | 0.000 | 0.000 | ||
| 13642 | 2002.05.09 00:50 | close | 6821 | 1.00 | 128.910 | 0.000 | 0.000 | 23.27 | 140805.98 |
| 13643 | 2002.05.09 19:36 | sell | 6822 | 1.00 | 128.300 | 0.000 | 0.000 | ||
| 13644 | 2002.05.09 19:39 | close | 6822 | 1.00 | 128.270 | 0.000 | 0.000 | 23.39 | 140829.37 |
| 13645 | 2002.05.09 19:41 | sell | 6823 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 13646 | 2002.05.09 20:04 | close | 6823 | 1.00 | 128.250 | 0.000 | 0.000 | 15.59 | 140844.96 |
| 13647 | 2002.05.09 23:46 | buy | 6824 | 1.00 | 128.290 | 0.000 | 0.000 | ||
| 13648 | 2002.05.10 00:21 | close | 6824 | 1.00 | 128.350 | 0.000 | 0.000 | 46.85 | 140891.81 |
| 13649 | 2002.05.10 10:19 | sell | 6825 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 13650 | 2002.05.10 10:26 | close | 6825 | 1.00 | 128.140 | 0.000 | 0.000 | 15.61 | 140907.42 |
| 13651 | 2002.05.10 13:30 | sell | 6826 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 13652 | 2002.05.10 13:33 | close | 6826 | 1.00 | 127.790 | 0.000 | 0.000 | 15.65 | 140923.07 |
| 13653 | 2002.05.10 13:35 | sell | 6827 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 13654 | 2002.05.10 14:22 | sell | 6828 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 13655 | 2002.05.10 15:37 | close | 6827 | 1.00 | 127.840 | 0.000 | 0.000 | 0.00 | 140923.07 |
| 13656 | 2002.05.10 15:37 | close | 6828 | 1.00 | 127.840 | 0.000 | 0.000 | 117.33 | 141040.40 |
| 13657 | 2002.05.10 23:09 | buy | 6829 | 1.00 | 127.590 | 0.000 | 0.000 | ||
| 13658 | 2002.05.13 00:02 | close | 6829 | 1.00 | 127.720 | 0.000 | 0.000 | 101.89 | 141142.29 |
| 13659 | 2002.05.13 00:02 | sell | 6830 | 1.00 | 127.720 | 0.000 | 0.000 | ||
| 13660 | 2002.05.13 00:35 | close | 6830 | 1.00 | 127.690 | 0.000 | 0.000 | 23.49 | 141165.78 |
| 13661 | 2002.05.13 23:29 | buy | 6831 | 1.00 | 127.780 | 0.000 | 0.000 | ||
| 13662 | 2002.05.13 23:58 | close | 6831 | 1.00 | 127.800 | 0.000 | 0.000 | 15.65 | 141181.43 |
| 13663 | 2002.05.14 00:47 | sell | 6832 | 1.00 | 127.820 | 0.000 | 0.000 | ||
| 13664 | 2002.05.14 01:04 | close | 6832 | 1.00 | 127.770 | 0.000 | 0.000 | 39.13 | 141220.56 |
| 13665 | 2002.05.14 11:35 | buy | 6833 | 1.00 | 128.320 | 0.000 | 0.000 | ||
| 13666 | 2002.05.14 11:43 | buy | 6834 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 13667 | 2002.05.14 11:56 | close | 6833 | 1.00 | 128.300 | 0.000 | 0.000 | -15.59 | 141204.97 |
| 13668 | 2002.05.14 11:56 | close | 6834 | 1.00 | 128.300 | 0.000 | 0.000 | 77.94 | 141282.91 |
| 13669 | 2002.05.14 23:52 | sell | 6835 | 1.00 | 128.590 | 0.000 | 0.000 | ||
| 13670 | 2002.05.15 00:23 | close | 6835 | 1.00 | 128.570 | 0.000 | 0.000 | 13.54 | 141296.44 |
| 13671 | 2002.05.15 10:56 | sell | 6836 | 1.00 | 128.190 | 0.000 | 0.000 | ||
| 13672 | 2002.05.15 11:03 | close | 6836 | 1.00 | 128.170 | 0.000 | 0.000 | 15.60 | 141312.04 |
| 13673 | 2002.05.15 21:45 | sell | 6837 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 13674 | 2002.05.15 21:52 | close | 6837 | 1.00 | 127.660 | 0.000 | 0.000 | 70.50 | 141382.54 |
| 13675 | 2002.05.15 22:18 | sell | 6838 | 1.00 | 127.730 | 0.000 | 0.000 | ||
| 13676 | 2002.05.15 22:24 | close | 6838 | 1.00 | 127.680 | 0.000 | 0.000 | 39.16 | 141421.70 |
| 13677 | 2002.05.15 23:02 | buy | 6839 | 1.00 | 127.600 | 0.000 | 0.000 | ||
| 13678 | 2002.05.15 23:16 | close | 6839 | 1.00 | 127.640 | 0.000 | 0.000 | 31.34 | 141453.04 |
| 13679 | 2002.05.16 00:12 | sell | 6840 | 1.00 | 127.710 | 0.000 | 0.000 | ||
| 13680 | 2002.05.16 00:14 | close | 6840 | 1.00 | 127.660 | 0.000 | 0.000 | 39.17 | 141492.21 |
| 13681 | 2002.05.16 00:47 | sell | 6841 | 1.00 | 127.710 | 0.000 | 0.000 | ||
| 13682 | 2002.05.16 00:49 | close | 6841 | 1.00 | 127.660 | 0.000 | 0.000 | 39.17 | 141531.38 |
| 13683 | 2002.05.16 00:52 | sell | 6842 | 1.00 | 127.700 | 0.000 | 0.000 | ||
| 13684 | 2002.05.16 00:59 | close | 6842 | 1.00 | 127.680 | 0.000 | 0.000 | 15.66 | 141547.04 |
| 13685 | 2002.05.16 19:45 | buy | 6843 | 1.00 | 128.190 | 0.000 | 0.000 | ||
| 13686 | 2002.05.16 22:12 | close | 6843 | 1.00 | 128.260 | 0.000 | 0.000 | 54.58 | 141601.62 |
| 13687 | 2002.05.16 23:43 | sell | 6844 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 13688 | 2002.05.16 23:50 | close | 6844 | 1.00 | 128.100 | 0.000 | 0.000 | 46.84 | 141648.46 |
| 13689 | 2002.05.17 00:02 | buy | 6845 | 1.00 | 128.020 | 0.000 | 0.000 | ||
| 13690 | 2002.05.17 00:36 | close | 6845 | 1.00 | 128.060 | 0.000 | 0.000 | 31.24 | 141679.70 |
| 13691 | 2002.05.17 10:01 | sell | 6846 | 1.00 | 127.350 | 0.000 | 0.000 | ||
| 13692 | 2002.05.17 10:07 | close | 6846 | 1.00 | 127.250 | 0.000 | 0.000 | 78.59 | 141758.29 |
| 13693 | 2002.05.17 10:13 | sell | 6847 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 13694 | 2002.05.17 10:26 | close | 6847 | 1.00 | 127.260 | 0.000 | 0.000 | 39.29 | 141797.58 |
| 13695 | 2002.05.17 11:51 | sell | 6848 | 1.00 | 127.370 | 0.000 | 0.000 | ||
| 13696 | 2002.05.17 11:53 | close | 6848 | 1.00 | 127.230 | 0.000 | 0.000 | 110.04 | 141907.62 |
| 13697 | 2002.05.17 17:41 | sell | 6849 | 1.00 | 125.980 | 0.000 | 0.000 | ||
| 13698 | 2002.05.17 17:44 | close | 6849 | 1.00 | 125.960 | 0.000 | 0.000 | 15.88 | 141923.50 |
| 13699 | 2002.05.17 17:56 | sell | 6850 | 1.00 | 126.130 | 0.000 | 0.000 | ||
| 13700 | 2002.05.17 17:59 | close | 6850 | 1.00 | 126.060 | 0.000 | 0.000 | 55.53 | 141979.03 |
| 13701 | 2002.05.17 22:03 | sell | 6851 | 1.00 | 126.000 | 0.000 | 0.000 | ||
| 13702 | 2002.05.17 22:18 | close | 6851 | 1.00 | 125.850 | 0.000 | 0.000 | 119.19 | 142098.22 |
| 13703 | 2002.05.17 22:52 | sell | 6852 | 1.00 | 125.980 | 0.000 | 0.000 | ||
| 13704 | 2002.05.17 22:55 | close | 6852 | 1.00 | 125.960 | 0.000 | 0.000 | 15.88 | 142114.10 |
| 13705 | 2002.05.20 00:18 | sell | 6853 | 1.00 | 126.010 | 0.000 | 0.000 | ||
| 13706 | 2002.05.20 00:51 | close | 6853 | 1.00 | 125.980 | 0.000 | 0.000 | 23.81 | 142137.91 |
| 13707 | 2002.05.20 01:37 | sell | 6854 | 1.00 | 126.120 | 0.000 | 0.000 | ||
| 13708 | 2002.05.20 01:42 | close | 6854 | 1.00 | 126.070 | 0.000 | 0.000 | 39.66 | 142177.57 |
| 13709 | 2002.05.20 01:48 | sell | 6855 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 13710 | 2002.05.20 02:02 | close | 6855 | 1.00 | 126.130 | 0.000 | 0.000 | 15.86 | 142193.43 |
| 13711 | 2002.05.20 03:37 | sell | 6856 | 1.00 | 126.010 | 0.000 | 0.000 | ||
| 13712 | 2002.05.20 03:44 | close | 6856 | 1.00 | 125.930 | 0.000 | 0.000 | 63.53 | 142256.96 |
| 13713 | 2002.05.20 03:55 | sell | 6857 | 1.00 | 126.020 | 0.000 | 0.000 | ||
| 13714 | 2002.05.20 04:06 | close | 6857 | 1.00 | 125.920 | 0.000 | 0.000 | 79.42 | 142336.38 |
| 13715 | 2002.05.20 07:19 | sell | 6858 | 1.00 | 125.810 | 0.000 | 0.000 | ||
| 13716 | 2002.05.20 07:22 | close | 6858 | 1.00 | 125.770 | 0.000 | 0.000 | 31.80 | 142368.18 |
| 13717 | 2002.05.20 07:34 | sell | 6859 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 13718 | 2002.05.20 07:39 | close | 6859 | 1.00 | 125.760 | 0.000 | 0.000 | 31.81 | 142399.99 |
| 13719 | 2002.05.20 07:41 | sell | 6860 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 13720 | 2002.05.20 08:08 | close | 6860 | 1.00 | 125.780 | 0.000 | 0.000 | 15.90 | 142415.89 |
| 13721 | 2002.05.20 09:01 | sell | 6861 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 13722 | 2002.05.20 09:12 | close | 6861 | 1.00 | 125.880 | 0.000 | 0.000 | 15.89 | 142431.78 |
| 13723 | 2002.05.20 11:03 | sell | 6862 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 13724 | 2002.05.20 11:08 | close | 6862 | 1.00 | 125.670 | 0.000 | 0.000 | 15.91 | 142447.69 |
| 13725 | 2002.05.20 11:09 | sell | 6863 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 13726 | 2002.05.20 11:55 | close | 6863 | 1.00 | 125.550 | 0.000 | 0.000 | 103.54 | 142551.23 |
| 13727 | 2002.05.20 15:20 | sell | 6864 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 13728 | 2002.05.20 15:23 | close | 6864 | 1.00 | 125.730 | 0.000 | 0.000 | 31.81 | 142583.04 |
| 13729 | 2002.05.20 15:32 | sell | 6865 | 1.00 | 125.780 | 0.000 | 0.000 | ||
| 13730 | 2002.05.20 15:40 | close | 6865 | 1.00 | 125.740 | 0.000 | 0.000 | 31.81 | 142614.85 |
| 13731 | 2002.05.20 17:01 | sell | 6866 | 1.00 | 125.670 | 0.000 | 0.000 | ||
| 13732 | 2002.05.20 17:06 | close | 6866 | 1.00 | 125.650 | 0.000 | 0.000 | 15.92 | 142630.77 |
| 13733 | 2002.05.20 17:09 | sell | 6867 | 1.00 | 125.660 | 0.000 | 0.000 | ||
| 13734 | 2002.05.20 17:30 | close | 6867 | 1.00 | 125.640 | 0.000 | 0.000 | 15.92 | 142646.69 |
| 13735 | 2002.05.20 19:59 | sell | 6868 | 1.00 | 125.310 | 0.000 | 0.000 | ||
| 13736 | 2002.05.20 20:05 | close | 6868 | 1.00 | 125.260 | 0.000 | 0.000 | 39.92 | 142686.61 |
| 13737 | 2002.05.20 20:54 | sell | 6869 | 1.00 | 125.390 | 0.000 | 0.000 | ||
| 13738 | 2002.05.20 21:01 | close | 6869 | 1.00 | 125.340 | 0.000 | 0.000 | 39.89 | 142726.50 |
| 13739 | 2002.05.20 21:21 | sell | 6870 | 1.00 | 125.410 | 0.000 | 0.000 | ||
| 13740 | 2002.05.20 21:39 | close | 6870 | 1.00 | 125.380 | 0.000 | 0.000 | 23.93 | 142750.43 |
| 13741 | 2002.05.20 23:31 | buy | 6871 | 1.00 | 125.320 | 0.000 | 0.000 | ||
| 13742 | 2002.05.20 23:55 | close | 6871 | 1.00 | 125.340 | 0.000 | 0.000 | 15.96 | 142766.39 |
| 13743 | 2002.05.21 00:32 | sell | 6872 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 13744 | 2002.05.21 00:34 | close | 6872 | 1.00 | 125.430 | 0.000 | 0.000 | 15.95 | 142782.34 |
| 13745 | 2002.05.21 01:07 | sell | 6873 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 13746 | 2002.05.21 01:14 | close | 6873 | 1.00 | 125.460 | 0.000 | 0.000 | 23.91 | 142806.25 |
| 13747 | 2002.05.21 02:08 | sell | 6874 | 1.00 | 125.540 | 0.000 | 0.000 | ||
| 13748 | 2002.05.21 02:12 | close | 6874 | 1.00 | 125.520 | 0.000 | 0.000 | 15.93 | 142822.18 |
| 13749 | 2002.05.21 02:12 | sell | 6875 | 1.00 | 125.510 | 0.000 | 0.000 | ||
| 13750 | 2002.05.21 02:24 | close | 6875 | 1.00 | 125.490 | 0.000 | 0.000 | 15.94 | 142838.12 |
| 13751 | 2002.05.21 02:40 | sell | 6876 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 13752 | 2002.05.21 02:45 | sell | 6877 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 13753 | 2002.05.21 02:50 | sell | 6878 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 13754 | 2002.05.21 03:36 | sell | 6879 | 1.00 | 126.020 | 0.000 | 0.000 | ||
| 13755 | 2002.05.21 09:18 | close | 6876 | 1.00 | 125.750 | 0.000 | 0.000 | -111.33 | 142726.79 |
| 13756 | 2002.05.21 09:18 | close | 6877 | 1.00 | 125.750 | 0.000 | 0.000 | -15.90 | 142710.89 |
| 13757 | 2002.05.21 09:18 | close | 6878 | 1.00 | 125.750 | 0.000 | 0.000 | 119.28 | 142830.17 |
| 13758 | 2002.05.21 09:18 | close | 6879 | 1.00 | 125.750 | 0.000 | 0.000 | 214.71 | 143044.88 |
| 13759 | 2002.05.21 10:36 | sell | 6880 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 13760 | 2002.05.21 10:43 | close | 6880 | 1.00 | 125.700 | 0.000 | 0.000 | 23.87 | 143068.75 |
| 13761 | 2002.05.21 10:44 | sell | 6881 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 13762 | 2002.05.21 10:48 | close | 6881 | 1.00 | 125.620 | 0.000 | 0.000 | 87.57 | 143156.32 |
| 13763 | 2002.05.21 11:58 | sell | 6882 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 13764 | 2002.05.21 12:03 | close | 6882 | 1.00 | 125.660 | 0.000 | 0.000 | 39.79 | 143196.11 |
| 13765 | 2002.05.21 20:11 | sell | 6883 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 13766 | 2002.05.21 20:23 | close | 6883 | 1.00 | 123.970 | 0.000 | 0.000 | 16.13 | 143212.24 |
| 13767 | 2002.05.21 21:03 | sell | 6884 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 13768 | 2002.05.21 21:05 | close | 6884 | 1.00 | 123.990 | 0.000 | 0.000 | 32.26 | 143244.50 |
| 13769 | 2002.05.21 21:06 | sell | 6885 | 1.00 | 124.050 | 0.000 | 0.000 | ||
| 13770 | 2002.05.21 22:06 | sell | 6886 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 13771 | 2002.05.22 00:37 | sell | 6887 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 13772 | 2002.05.22 01:58 | close | 6885 | 1.00 | 124.150 | 0.000 | 0.000 | -82.57 | 143161.93 |
| 13773 | 2002.05.22 01:58 | close | 6886 | 1.00 | 124.150 | 0.000 | 0.000 | 14.09 | 143176.01 |
| 13774 | 2002.05.22 01:58 | close | 6887 | 1.00 | 124.150 | 0.000 | 0.000 | 112.77 | 143288.78 |
| 13775 | 2002.05.22 04:32 | sell | 6888 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 13776 | 2002.05.22 04:46 | close | 6888 | 1.00 | 123.860 | 0.000 | 0.000 | 88.81 | 143377.59 |
| 13777 | 2002.05.22 06:57 | sell | 6889 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 13778 | 2002.05.22 07:04 | close | 6889 | 1.00 | 123.730 | 0.000 | 0.000 | 16.16 | 143393.75 |
| 13779 | 2002.05.22 07:36 | sell | 6890 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 13780 | 2002.05.22 07:37 | sell | 6891 | 1.00 | 124.680 | 0.000 | 0.000 | ||
| 13781 | 2002.05.22 07:43 | sell | 6892 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 13782 | 2002.05.22 07:52 | sell | 6893 | 1.00 | 124.980 | 0.000 | 0.000 | ||
| 13783 | 2002.05.22 11:45 | close | 6890 | 1.00 | 124.560 | 0.000 | 0.000 | -578.03 | 142815.72 |
| 13784 | 2002.05.22 11:45 | close | 6891 | 1.00 | 124.560 | 0.000 | 0.000 | 96.34 | 142912.06 |
| 13785 | 2002.05.22 11:45 | close | 6892 | 1.00 | 124.560 | 0.000 | 0.000 | 208.73 | 143120.79 |
| 13786 | 2002.05.22 11:45 | close | 6893 | 1.00 | 124.560 | 0.000 | 0.000 | 337.19 | 143457.98 |
| 13787 | 2002.05.22 16:51 | sell | 6894 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 13788 | 2002.05.22 16:55 | close | 6894 | 1.00 | 124.210 | 0.000 | 0.000 | 40.25 | 143498.23 |
| 13789 | 2002.05.22 18:43 | sell | 6895 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 13790 | 2002.05.22 18:48 | close | 6895 | 1.00 | 124.220 | 0.000 | 0.000 | 32.20 | 143530.43 |
| 13791 | 2002.05.22 19:21 | sell | 6896 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 13792 | 2002.05.22 19:43 | close | 6896 | 1.00 | 124.250 | 0.000 | 0.000 | 32.19 | 143562.62 |
| 13793 | 2002.05.22 19:54 | sell | 6897 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 13794 | 2002.05.22 20:20 | close | 6897 | 1.00 | 124.220 | 0.000 | 0.000 | 80.50 | 143643.12 |
| 13795 | 2002.05.22 22:25 | sell | 6898 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 13796 | 2002.05.22 22:59 | close | 6898 | 1.00 | 124.210 | 0.000 | 0.000 | 24.15 | 143667.27 |
| 13797 | 2002.05.22 23:50 | sell | 6899 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 13798 | 2002.05.23 00:33 | sell | 6900 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 13799 | 2002.05.23 00:38 | close | 6899 | 1.00 | 124.320 | 0.000 | 0.000 | -38.25 | 143629.02 |
| 13800 | 2002.05.23 00:38 | close | 6900 | 1.00 | 124.320 | 0.000 | 0.000 | 64.35 | 143693.37 |
| 13801 | 2002.05.23 03:15 | sell | 6901 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 13802 | 2002.05.23 03:40 | close | 6901 | 1.00 | 124.330 | 0.000 | 0.000 | 48.26 | 143741.63 |
| 13803 | 2002.05.23 05:59 | sell | 6902 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 13804 | 2002.05.23 06:01 | close | 6902 | 1.00 | 124.220 | 0.000 | 0.000 | 40.25 | 143781.88 |
| 13805 | 2002.05.23 06:06 | sell | 6903 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 13806 | 2002.05.23 06:20 | close | 6903 | 1.00 | 124.240 | 0.000 | 0.000 | 16.10 | 143797.98 |
| 13807 | 2002.05.23 06:26 | sell | 6904 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 13808 | 2002.05.23 06:35 | close | 6904 | 1.00 | 124.250 | 0.000 | 0.000 | 24.14 | 143822.12 |
| 13809 | 2002.05.23 07:00 | sell | 6905 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 13810 | 2002.05.23 07:22 | close | 6905 | 1.00 | 124.270 | 0.000 | 0.000 | 24.14 | 143846.26 |
| 13811 | 2002.05.23 17:08 | buy | 6906 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 13812 | 2002.05.23 17:12 | buy | 6907 | 1.00 | 124.980 | 0.000 | 0.000 | ||
| 13813 | 2002.05.23 17:51 | buy | 6908 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 13814 | 2002.05.23 20:10 | close | 6906 | 1.00 | 125.000 | 0.000 | 0.000 | -80.00 | 143766.26 |
| 13815 | 2002.05.23 20:10 | close | 6907 | 1.00 | 125.000 | 0.000 | 0.000 | 16.00 | 143782.26 |
| 13816 | 2002.05.23 20:10 | close | 6908 | 1.00 | 125.000 | 0.000 | 0.000 | 128.00 | 143910.26 |
| 13817 | 2002.05.23 23:08 | sell | 6909 | 1.00 | 125.040 | 0.000 | 0.000 | ||
| 13818 | 2002.05.24 01:24 | close | 6909 | 1.00 | 125.020 | 0.000 | 0.000 | 13.98 | 143924.24 |
| 13819 | 2002.05.24 23:18 | sell | 6910 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 13820 | 2002.05.27 00:13 | close | 6910 | 1.00 | 124.780 | 0.000 | 0.000 | 14.01 | 143938.24 |
| 13821 | 2002.05.27 00:38 | buy | 6911 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 13822 | 2002.05.27 00:40 | close | 6911 | 1.00 | 124.720 | 0.000 | 0.000 | 16.04 | 143954.28 |
| 13823 | 2002.05.27 00:42 | buy | 6912 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 13824 | 2002.05.27 01:00 | close | 6912 | 1.00 | 124.720 | 0.000 | 0.000 | 16.04 | 143970.32 |
| 13825 | 2002.05.27 23:18 | sell | 6913 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 13826 | 2002.05.28 00:47 | buy | 6914 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 13827 | 2002.05.28 00:48 | close | 6913 | 1.00 | 124.780 | 0.000 | 0.000 | 14.01 | 143984.33 |
| 13828 | 2002.05.28 01:07 | close | 6914 | 1.00 | 124.860 | 0.000 | 0.000 | 64.07 | 144048.40 |
| 13829 | 2002.05.28 18:40 | sell | 6915 | 1.00 | 124.460 | 0.000 | 0.000 | ||
| 13830 | 2002.05.28 18:55 | close | 6915 | 1.00 | 124.420 | 0.000 | 0.000 | 32.15 | 144080.55 |
| 13831 | 2002.05.29 00:16 | buy | 6916 | 1.00 | 124.530 | 0.000 | 0.000 | ||
| 13832 | 2002.05.29 02:11 | close | 6916 | 1.00 | 124.550 | 0.000 | 0.000 | 16.06 | 144096.61 |
| 13833 | 2002.05.29 23:28 | buy | 6917 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 13834 | 2002.05.30 00:22 | close | 6917 | 1.00 | 124.380 | 0.000 | 0.000 | 16.37 | 144112.98 |
| 13835 | 2002.05.30 00:31 | sell | 6918 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 13836 | 2002.05.30 00:37 | close | 6918 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 144129.06 |
| 13837 | 2002.05.30 16:38 | sell | 6919 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 13838 | 2002.05.30 16:45 | close | 6919 | 1.00 | 123.160 | 0.000 | 0.000 | 16.24 | 144145.30 |
| 13839 | 2002.05.30 20:21 | sell | 6920 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 13840 | 2002.05.30 21:30 | sell | 6921 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 13841 | 2002.05.30 22:56 | sell | 6922 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 13842 | 2002.05.31 00:42 | sell | 6923 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 13843 | 2002.05.31 03:02 | close | 6920 | 1.00 | 123.350 | 0.000 | 0.000 | -196.59 | 143948.71 |
| 13844 | 2002.05.31 03:02 | close | 6921 | 1.00 | 123.350 | 0.000 | 0.000 | -58.77 | 143889.93 |
| 13845 | 2002.05.31 03:02 | close | 6922 | 1.00 | 123.350 | 0.000 | 0.000 | 38.52 | 143928.45 |
| 13846 | 2002.05.31 03:02 | close | 6923 | 1.00 | 123.350 | 0.000 | 0.000 | 145.93 | 144074.38 |
| 13847 | 2002.05.31 09:15 | buy | 6924 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 13848 | 2002.05.31 10:19 | buy | 6925 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 13849 | 2002.05.31 10:41 | buy | 6926 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 13850 | 2002.05.31 11:06 | close | 6924 | 1.00 | 124.130 | 0.000 | 0.000 | 104.73 | 144179.11 |
| 13851 | 2002.05.31 11:06 | close | 6925 | 1.00 | 124.130 | 0.000 | 0.000 | 201.40 | 144380.51 |
| 13852 | 2002.05.31 11:06 | close | 6926 | 1.00 | 124.130 | 0.000 | 0.000 | 298.07 | 144678.58 |
| 13853 | 2002.05.31 12:58 | buy | 6927 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 13854 | 2002.05.31 13:07 | close | 6927 | 1.00 | 123.930 | 0.000 | 0.000 | 24.21 | 144702.79 |
| 13855 | 2002.05.31 15:13 | buy | 6928 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 13856 | 2002.05.31 15:15 | close | 6928 | 1.00 | 123.940 | 0.000 | 0.000 | 32.27 | 144735.06 |
| 13857 | 2002.05.31 19:36 | buy | 6929 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 13858 | 2002.05.31 19:39 | close | 6929 | 1.00 | 124.390 | 0.000 | 0.000 | 24.12 | 144759.18 |
| 13859 | 2002.05.31 19:55 | buy | 6930 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 13860 | 2002.05.31 23:01 | buy | 6931 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 13861 | 2002.05.31 23:19 | buy | 6932 | 1.00 | 124.040 | 0.000 | 0.000 | ||
| 13862 | 2002.06.03 00:03 | close | 6930 | 1.00 | 124.280 | 0.000 | 0.000 | -64.27 | 144694.91 |
| 13863 | 2002.06.03 00:03 | close | 6931 | 1.00 | 124.280 | 0.000 | 0.000 | 48.38 | 144743.28 |
| 13864 | 2002.06.03 00:03 | close | 6932 | 1.00 | 124.280 | 0.000 | 0.000 | 193.21 | 144936.49 |
| 13865 | 2002.06.03 19:55 | sell | 6933 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 13866 | 2002.06.03 20:16 | close | 6933 | 1.00 | 123.780 | 0.000 | 0.000 | 16.16 | 144952.65 |
| 13867 | 2002.06.04 00:03 | sell | 6934 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 13868 | 2002.06.04 00:12 | close | 6934 | 1.00 | 123.650 | 0.000 | 0.000 | 24.26 | 144976.91 |
| 13869 | 2002.06.04 23:06 | sell | 6935 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 13870 | 2002.06.04 23:17 | close | 6935 | 1.00 | 124.140 | 0.000 | 0.000 | 24.17 | 145001.08 |
| 13871 | 2002.06.05 00:21 | buy | 6936 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 13872 | 2002.06.05 00:27 | close | 6936 | 1.00 | 124.120 | 0.000 | 0.000 | 16.11 | 145017.19 |
| 13873 | 2002.06.05 00:55 | sell | 6937 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 13874 | 2002.06.05 01:10 | close | 6937 | 1.00 | 124.200 | 0.000 | 0.000 | 24.15 | 145041.34 |
| 13875 | 2002.06.05 23:25 | buy | 6938 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 13876 | 2002.06.05 23:39 | buy | 6939 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 13877 | 2002.06.05 23:41 | buy | 6940 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 13878 | 2002.06.06 00:37 | close | 6938 | 1.00 | 124.130 | 0.000 | 0.000 | -193.06 | 144848.28 |
| 13879 | 2002.06.06 00:37 | close | 6939 | 1.00 | 124.130 | 0.000 | 0.000 | 8.35 | 144856.63 |
| 13880 | 2002.06.06 00:37 | close | 6940 | 1.00 | 124.130 | 0.000 | 0.000 | 241.97 | 145098.60 |
| 13881 | 2002.06.06 09:32 | buy | 6941 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 13882 | 2002.06.06 09:35 | close | 6941 | 1.00 | 124.920 | 0.000 | 0.000 | 32.02 | 145130.62 |
| 13883 | 2002.06.06 10:01 | buy | 6942 | 1.00 | 124.870 | 0.000 | 0.000 | ||
| 13884 | 2002.06.06 10:06 | close | 6942 | 1.00 | 124.890 | 0.000 | 0.000 | 16.01 | 145146.63 |
| 13885 | 2002.06.06 10:07 | buy | 6943 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 13886 | 2002.06.06 10:23 | close | 6943 | 1.00 | 124.880 | 0.000 | 0.000 | 16.02 | 145162.65 |
| 13887 | 2002.06.06 10:32 | buy | 6944 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 13888 | 2002.06.06 10:34 | close | 6944 | 1.00 | 124.850 | 0.000 | 0.000 | 24.03 | 145186.68 |
| 13889 | 2002.06.06 10:36 | buy | 6945 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 13890 | 2002.06.06 10:58 | close | 6945 | 1.00 | 124.830 | 0.000 | 0.000 | 40.05 | 145226.73 |
| 13891 | 2002.06.07 00:10 | sell | 6946 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 13892 | 2002.06.07 00:20 | close | 6946 | 1.00 | 124.130 | 0.000 | 0.000 | 32.22 | 145258.95 |
| 13893 | 2002.06.07 23:18 | buy | 6947 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 13894 | 2002.06.07 23:52 | close | 6947 | 1.00 | 124.350 | 0.000 | 0.000 | 16.08 | 145275.03 |
| 13895 | 2002.06.10 00:03 | sell | 6948 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 13896 | 2002.06.10 01:45 | sell | 6949 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 13897 | 2002.06.10 01:55 | sell | 6950 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 13898 | 2002.06.10 02:24 | sell | 6951 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 13899 | 2002.06.10 02:57 | close | 6948 | 1.00 | 124.620 | 0.000 | 0.000 | -144.44 | 145130.59 |
| 13900 | 2002.06.10 02:57 | close | 6949 | 1.00 | 124.620 | 0.000 | 0.000 | -24.07 | 145106.52 |
| 13901 | 2002.06.10 02:57 | close | 6950 | 1.00 | 124.620 | 0.000 | 0.000 | 80.24 | 145186.76 |
| 13902 | 2002.06.10 02:57 | close | 6951 | 1.00 | 124.620 | 0.000 | 0.000 | 176.54 | 145363.30 |
| 13903 | 2002.06.10 23:09 | sell | 6952 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 13904 | 2002.06.10 23:50 | close | 6952 | 1.00 | 124.730 | 0.000 | 0.000 | 40.09 | 145403.39 |
| 13905 | 2002.06.11 16:01 | buy | 6953 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 13906 | 2002.06.11 16:23 | buy | 6954 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 13907 | 2002.06.11 16:54 | close | 6953 | 1.00 | 125.600 | 0.000 | 0.000 | -7.96 | 145395.43 |
| 13908 | 2002.06.11 16:54 | close | 6954 | 1.00 | 125.600 | 0.000 | 0.000 | 87.58 | 145483.01 |
| 13909 | 2002.06.11 23:55 | sell | 6955 | 1.00 | 125.350 | 0.000 | 0.000 | ||
| 13910 | 2002.06.12 00:02 | close | 6955 | 1.00 | 125.320 | 0.000 | 0.000 | 21.92 | 145504.93 |
| 13911 | 2002.06.12 00:07 | buy | 6956 | 1.00 | 125.260 | 0.000 | 0.000 | ||
| 13912 | 2002.06.12 00:09 | close | 6956 | 1.00 | 125.300 | 0.000 | 0.000 | 31.92 | 145536.85 |
| 13913 | 2002.06.12 00:52 | sell | 6957 | 1.00 | 125.380 | 0.000 | 0.000 | ||
| 13914 | 2002.06.12 00:55 | close | 6957 | 1.00 | 125.360 | 0.000 | 0.000 | 15.95 | 145552.80 |
| 13915 | 2002.06.13 00:13 | sell | 6958 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 13916 | 2002.06.13 00:28 | close | 6958 | 1.00 | 125.720 | 0.000 | 0.000 | 39.77 | 145592.57 |
| 13917 | 2002.06.13 00:56 | buy | 6959 | 1.00 | 125.670 | 0.000 | 0.000 | ||
| 13918 | 2002.06.13 02:15 | close | 6959 | 1.00 | 125.690 | 0.000 | 0.000 | 15.91 | 145608.48 |
| 13919 | 2002.06.13 17:27 | sell | 6960 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 13920 | 2002.06.13 17:36 | close | 6960 | 1.00 | 125.000 | 0.000 | 0.000 | 80.00 | 145688.48 |
| 13921 | 2002.06.13 17:59 | sell | 6961 | 1.00 | 125.140 | 0.000 | 0.000 | ||
| 13922 | 2002.06.13 18:08 | close | 6961 | 1.00 | 125.110 | 0.000 | 0.000 | 23.98 | 145712.46 |
| 13923 | 2002.06.14 00:12 | sell | 6962 | 1.00 | 125.020 | 0.000 | 0.000 | ||
| 13924 | 2002.06.14 00:45 | close | 6962 | 1.00 | 124.990 | 0.000 | 0.000 | 24.00 | 145736.46 |
| 13925 | 2002.06.14 23:07 | buy | 6963 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 13926 | 2002.06.14 23:12 | close | 6963 | 1.00 | 124.130 | 0.000 | 0.000 | 16.11 | 145752.57 |
| 13927 | 2002.06.17 00:18 | sell | 6964 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 13928 | 2002.06.17 00:24 | close | 6964 | 1.00 | 124.190 | 0.000 | 0.000 | 32.21 | 145784.78 |
| 13929 | 2002.06.17 00:56 | sell | 6965 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 13930 | 2002.06.17 01:14 | sell | 6966 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 13931 | 2002.06.17 02:19 | close | 6965 | 1.00 | 124.280 | 0.000 | 0.000 | -24.14 | 145760.64 |
| 13932 | 2002.06.17 02:19 | close | 6966 | 1.00 | 124.280 | 0.000 | 0.000 | 72.42 | 145833.06 |
| 13933 | 2002.06.17 23:11 | buy | 6967 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 13934 | 2002.06.18 00:37 | sell | 6968 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 13935 | 2002.06.18 00:54 | close | 6968 | 1.00 | 124.310 | 0.000 | 0.000 | 24.13 | 145857.19 |
| 13936 | 2002.06.18 02:30 | close | 6967 | 1.00 | 124.370 | 0.000 | 0.000 | 32.26 | 145889.44 |
| 13937 | 2002.06.19 13:43 | sell | 6969 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 13938 | 2002.06.19 14:13 | close | 6969 | 1.00 | 123.820 | 0.000 | 0.000 | 48.46 | 145937.90 |
| 13939 | 2002.06.19 15:04 | sell | 6970 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 13940 | 2002.06.19 15:10 | close | 6970 | 1.00 | 123.870 | 0.000 | 0.000 | 16.15 | 145954.05 |
| 13941 | 2002.06.19 15:19 | sell | 6971 | 1.00 | 123.850 | 0.000 | 0.000 | ||
| 13942 | 2002.06.19 15:29 | close | 6971 | 1.00 | 123.830 | 0.000 | 0.000 | 16.15 | 145970.20 |
| 13943 | 2002.06.19 15:31 | sell | 6972 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 13944 | 2002.06.19 15:37 | close | 6972 | 1.00 | 123.830 | 0.000 | 0.000 | 32.30 | 146002.50 |
| 13945 | 2002.06.19 15:38 | sell | 6973 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 13946 | 2002.06.19 15:46 | close | 6973 | 1.00 | 123.840 | 0.000 | 0.000 | 64.60 | 146067.10 |
| 13947 | 2002.06.19 15:48 | sell | 6974 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 13948 | 2002.06.19 15:50 | close | 6974 | 1.00 | 123.870 | 0.000 | 0.000 | 40.36 | 146107.46 |
| 13949 | 2002.06.19 23:58 | sell | 6975 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 13950 | 2002.06.20 00:01 | close | 6975 | 1.00 | 123.920 | 0.000 | 0.000 | 10.07 | 146117.53 |
| 13951 | 2002.06.20 00:31 | sell | 6976 | 1.00 | 123.980 | 0.000 | 0.000 | ||
| 13952 | 2002.06.20 00:33 | close | 6976 | 1.00 | 123.960 | 0.000 | 0.000 | 16.13 | 146133.66 |
| 13953 | 2002.06.20 00:48 | buy | 6977 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 13954 | 2002.06.20 00:59 | close | 6977 | 1.00 | 123.860 | 0.000 | 0.000 | 16.15 | 146149.81 |
| 13955 | 2002.06.20 00:59 | buy | 6978 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 13956 | 2002.06.20 01:09 | close | 6978 | 1.00 | 123.890 | 0.000 | 0.000 | 16.14 | 146165.95 |
| 13957 | 2002.06.20 15:53 | sell | 6979 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 13958 | 2002.06.20 15:56 | close | 6979 | 1.00 | 123.620 | 0.000 | 0.000 | 48.54 | 146214.49 |
| 13959 | 2002.06.20 18:06 | sell | 6980 | 1.00 | 123.470 | 0.000 | 0.000 | ||
| 13960 | 2002.06.20 18:16 | close | 6980 | 1.00 | 123.360 | 0.000 | 0.000 | 89.17 | 146303.66 |
| 13961 | 2002.06.20 19:06 | sell | 6981 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 13962 | 2002.06.20 19:36 | close | 6981 | 1.00 | 123.420 | 0.000 | 0.000 | 24.31 | 146327.97 |
| 13963 | 2002.06.20 22:35 | sell | 6982 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 13964 | 2002.06.20 22:50 | sell | 6983 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 13965 | 2002.06.21 00:29 | buy | 6984 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 13966 | 2002.06.21 00:33 | close | 6984 | 1.00 | 123.480 | 0.000 | 0.000 | 24.30 | 146352.27 |
| 13967 | 2002.06.21 02:22 | sell | 6985 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 13968 | 2002.06.21 02:52 | close | 6982 | 1.00 | 123.420 | 0.000 | 0.000 | -18.22 | 146334.05 |
| 13969 | 2002.06.21 02:52 | close | 6983 | 1.00 | 123.420 | 0.000 | 0.000 | 79.00 | 146413.04 |
| 13970 | 2002.06.21 02:52 | close | 6985 | 1.00 | 123.420 | 0.000 | 0.000 | 178.25 | 146591.29 |
| 13971 | 2002.06.21 19:19 | sell | 6986 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 13972 | 2002.06.21 19:28 | close | 6986 | 1.00 | 121.280 | 0.000 | 0.000 | 16.49 | 146607.78 |
| 13973 | 2002.06.21 19:35 | sell | 6987 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 13974 | 2002.06.21 19:38 | close | 6987 | 1.00 | 121.220 | 0.000 | 0.000 | 74.25 | 146682.03 |
| 13975 | 2002.06.21 20:54 | sell | 6988 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 13976 | 2002.06.21 21:42 | close | 6988 | 1.00 | 121.250 | 0.000 | 0.000 | 148.45 | 146830.48 |
| 13977 | 2002.06.24 00:15 | sell | 6989 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 13978 | 2002.06.24 00:32 | close | 6989 | 1.00 | 121.640 | 0.000 | 0.000 | 24.66 | 146855.14 |
| 13979 | 2002.06.24 01:21 | sell | 6990 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 13980 | 2002.06.24 01:24 | close | 6990 | 1.00 | 121.700 | 0.000 | 0.000 | 49.30 | 146904.44 |
| 13981 | 2002.06.24 07:53 | buy | 6991 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 13982 | 2002.06.24 08:41 | buy | 6992 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 13983 | 2002.06.24 09:04 | buy | 6993 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 13984 | 2002.06.24 09:48 | buy | 6994 | 1.00 | 121.450 | 0.000 | 0.000 | ||
| 13985 | 2002.06.24 11:43 | sell | 6995 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 13986 | 2002.06.24 11:49 | close | 6995 | 1.00 | 121.400 | 0.000 | 0.000 | 49.42 | 146953.86 |
| 13987 | 2002.06.24 12:10 | sell | 6996 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 13988 | 2002.06.24 12:32 | close | 6996 | 1.00 | 121.380 | 0.000 | 0.000 | 49.43 | 147003.29 |
| 13989 | 2002.06.24 14:22 | sell | 6997 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 13990 | 2002.06.24 14:36 | close | 6997 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 147019.77 |
| 13991 | 2002.06.24 16:32 | sell | 6998 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 13992 | 2002.06.24 16:45 | close | 6998 | 1.00 | 121.320 | 0.000 | 0.000 | 49.46 | 147069.23 |
| 13993 | 2002.06.24 17:02 | sell | 6999 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 13994 | 2002.06.24 17:22 | close | 6991 | 1.00 | 121.510 | 0.000 | 0.000 | -288.04 | 146781.19 |
| 13995 | 2002.06.24 17:22 | close | 6992 | 1.00 | 121.510 | 0.000 | 0.000 | -189.28 | 146591.91 |
| 13996 | 2002.06.24 17:22 | close | 6993 | 1.00 | 121.510 | 0.000 | 0.000 | -74.07 | 146517.84 |
| 13997 | 2002.06.24 17:22 | close | 6994 | 1.00 | 121.510 | 0.000 | 0.000 | 49.38 | 146567.22 |
| 13998 | 2002.06.24 17:22 | sell | 7000 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 13999 | 2002.06.24 17:38 | close | 6999 | 1.00 | 121.380 | 0.000 | 0.000 | 0.00 | 146567.22 |
| 14000 | 2002.06.24 17:38 | close | 7000 | 1.00 | 121.380 | 0.000 | 0.000 | 107.10 | 146674.32 |
| 14001 | 2002.06.24 19:19 | sell | 7001 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 14002 | 2002.06.24 19:39 | sell | 7002 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 14003 | 2002.06.24 19:50 | close | 7001 | 1.00 | 121.410 | 0.000 | 0.000 | -16.47 | 146657.85 |
| 14004 | 2002.06.24 19:50 | close | 7002 | 1.00 | 121.410 | 0.000 | 0.000 | 90.60 | 146748.45 |
| 14005 | 2002.06.24 19:58 | sell | 7003 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 14006 | 2002.06.24 20:15 | sell | 7004 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 14007 | 2002.06.24 20:24 | close | 7003 | 1.00 | 121.590 | 0.000 | 0.000 | -41.12 | 146707.33 |
| 14008 | 2002.06.24 20:24 | close | 7004 | 1.00 | 121.590 | 0.000 | 0.000 | 82.24 | 146789.57 |
| 14009 | 2002.06.24 21:15 | sell | 7005 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 14010 | 2002.06.24 21:34 | close | 7005 | 1.00 | 121.630 | 0.000 | 0.000 | 90.44 | 146880.01 |
| 14011 | 2002.06.24 22:46 | sell | 7006 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 14012 | 2002.06.24 23:02 | sell | 7007 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 14013 | 2002.06.24 23:11 | close | 7006 | 1.00 | 121.800 | 0.000 | 0.000 | -24.63 | 146855.38 |
| 14014 | 2002.06.24 23:11 | close | 7007 | 1.00 | 121.800 | 0.000 | 0.000 | 90.31 | 146945.69 |
| 14015 | 2002.06.25 02:19 | sell | 7008 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 14016 | 2002.06.25 02:26 | close | 7008 | 1.00 | 121.580 | 0.000 | 0.000 | 82.25 | 147027.94 |
| 14017 | 2002.06.25 03:01 | sell | 7009 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 14018 | 2002.06.25 03:04 | close | 7009 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 147044.38 |
| 14019 | 2002.06.25 03:07 | sell | 7010 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 14020 | 2002.06.25 03:09 | close | 7010 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 147060.82 |
| 14021 | 2002.06.25 03:17 | sell | 7011 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 14022 | 2002.06.25 03:27 | sell | 7012 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 14023 | 2002.06.25 03:34 | sell | 7013 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 14024 | 2002.06.25 04:59 | close | 7011 | 1.00 | 121.740 | 0.000 | 0.000 | -65.71 | 146995.11 |
| 14025 | 2002.06.25 04:59 | close | 7012 | 1.00 | 121.740 | 0.000 | 0.000 | 41.07 | 147036.18 |
| 14026 | 2002.06.25 04:59 | close | 7013 | 1.00 | 121.740 | 0.000 | 0.000 | 139.64 | 147175.82 |
| 14027 | 2002.06.25 06:03 | sell | 7014 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 14028 | 2002.06.25 06:12 | close | 7014 | 1.00 | 121.880 | 0.000 | 0.000 | 16.41 | 147192.23 |
| 14029 | 2002.06.25 06:12 | sell | 7015 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 14030 | 2002.06.25 06:46 | close | 7015 | 1.00 | 121.850 | 0.000 | 0.000 | 16.41 | 147208.64 |
| 14031 | 2002.06.25 10:02 | sell | 7016 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 14032 | 2002.06.25 11:17 | sell | 7017 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 14033 | 2002.06.25 11:21 | close | 7016 | 1.00 | 121.750 | 0.000 | 0.000 | -32.85 | 147175.79 |
| 14034 | 2002.06.25 11:21 | close | 7017 | 1.00 | 121.750 | 0.000 | 0.000 | 73.92 | 147249.71 |
| 14035 | 2002.06.25 12:23 | sell | 7018 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 14036 | 2002.06.25 12:31 | close | 7018 | 1.00 | 121.810 | 0.000 | 0.000 | 16.42 | 147266.13 |
| 14037 | 2002.06.25 16:03 | sell | 7019 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 14038 | 2002.06.25 16:12 | close | 7019 | 1.00 | 121.670 | 0.000 | 0.000 | 73.97 | 147340.10 |
| 14039 | 2002.06.25 16:34 | sell | 7020 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 14040 | 2002.06.25 16:42 | sell | 7021 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 14041 | 2002.06.25 18:12 | sell | 7022 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 14042 | 2002.06.25 18:45 | close | 7020 | 1.00 | 121.810 | 0.000 | 0.000 | -49.26 | 147290.84 |
| 14043 | 2002.06.25 18:45 | close | 7021 | 1.00 | 121.810 | 0.000 | 0.000 | 49.26 | 147340.10 |
| 14044 | 2002.06.25 18:45 | close | 7022 | 1.00 | 121.810 | 0.000 | 0.000 | 155.98 | 147496.08 |
| 14045 | 2002.06.25 23:40 | sell | 7023 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 14046 | 2002.06.25 23:43 | close | 7023 | 1.00 | 121.350 | 0.000 | 0.000 | 57.68 | 147553.76 |
| 14047 | 2002.06.26 00:19 | sell | 7024 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 14048 | 2002.06.26 00:35 | close | 7024 | 1.00 | 121.330 | 0.000 | 0.000 | 57.69 | 147611.45 |
| 14049 | 2002.06.26 00:36 | buy | 7025 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 14050 | 2002.06.26 00:59 | buy | 7026 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 14051 | 2002.06.26 01:25 | buy | 7027 | 1.00 | 120.990 | 0.000 | 0.000 | ||
| 14052 | 2002.06.26 02:22 | close | 7025 | 1.00 | 121.190 | 0.000 | 0.000 | -99.02 | 147512.43 |
| 14053 | 2002.06.26 02:22 | close | 7026 | 1.00 | 121.190 | 0.000 | 0.000 | 49.51 | 147561.94 |
| 14054 | 2002.06.26 02:22 | close | 7027 | 1.00 | 121.190 | 0.000 | 0.000 | 165.03 | 147726.97 |
| 14055 | 2002.06.26 02:38 | sell | 7028 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 14056 | 2002.06.26 02:42 | close | 7028 | 1.00 | 121.300 | 0.000 | 0.000 | 65.95 | 147792.92 |
| 14057 | 2002.06.26 02:42 | sell | 7029 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 14058 | 2002.06.26 02:54 | close | 7029 | 1.00 | 121.180 | 0.000 | 0.000 | 90.77 | 147883.69 |
| 14059 | 2002.06.26 06:57 | sell | 7030 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 14060 | 2002.06.26 06:58 | sell | 7031 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 14061 | 2002.06.26 07:04 | close | 7030 | 1.00 | 120.850 | 0.000 | 0.000 | -231.69 | 147652.00 |
| 14062 | 2002.06.26 07:04 | close | 7031 | 1.00 | 120.850 | 0.000 | 0.000 | 306.16 | 147958.16 |
| 14063 | 2002.06.26 09:40 | sell | 7032 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 14064 | 2002.06.26 09:43 | close | 7032 | 1.00 | 120.420 | 0.000 | 0.000 | 215.91 | 148174.07 |
| 14065 | 2002.06.26 10:54 | sell | 7033 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 14066 | 2002.06.26 11:07 | close | 7033 | 1.00 | 120.410 | 0.000 | 0.000 | 24.91 | 148198.98 |
| 14067 | 2002.06.26 17:11 | sell | 7034 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 14068 | 2002.06.26 17:14 | sell | 7035 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 14069 | 2002.06.26 17:19 | close | 7034 | 1.00 | 119.350 | 0.000 | 0.000 | -33.51 | 148165.47 |
| 14070 | 2002.06.26 17:19 | close | 7035 | 1.00 | 119.350 | 0.000 | 0.000 | 83.79 | 148249.26 |
| 14071 | 2002.06.26 17:26 | sell | 7036 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 14072 | 2002.06.26 17:35 | close | 7036 | 1.00 | 119.410 | 0.000 | 0.000 | 41.87 | 148291.13 |
| 14073 | 2002.06.26 17:39 | sell | 7037 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 14074 | 2002.06.26 17:45 | sell | 7038 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14075 | 2002.06.26 17:58 | sell | 7039 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 14076 | 2002.06.26 18:34 | close | 7037 | 1.00 | 119.690 | 0.000 | 0.000 | -83.55 | 148207.58 |
| 14077 | 2002.06.26 18:34 | close | 7038 | 1.00 | 119.690 | 0.000 | 0.000 | 41.77 | 148249.35 |
| 14078 | 2002.06.26 18:34 | close | 7039 | 1.00 | 119.690 | 0.000 | 0.000 | 167.10 | 148416.45 |
| 14079 | 2002.06.26 20:55 | sell | 7040 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 14080 | 2002.06.26 20:58 | close | 7040 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 148499.96 |
| 14081 | 2002.06.26 21:26 | sell | 7041 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 14082 | 2002.06.26 21:30 | close | 7041 | 1.00 | 119.940 | 0.000 | 0.000 | 33.35 | 148533.31 |
| 14083 | 2002.06.26 22:56 | sell | 7042 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 14084 | 2002.06.26 23:02 | close | 7042 | 1.00 | 120.080 | 0.000 | 0.000 | 33.31 | 148566.62 |
| 14085 | 2002.06.26 23:07 | sell | 7043 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 14086 | 2002.06.26 23:17 | close | 7043 | 1.00 | 120.050 | 0.000 | 0.000 | 49.98 | 148616.60 |
| 14087 | 2002.06.26 23:20 | sell | 7044 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 14088 | 2002.06.26 23:28 | close | 7044 | 1.00 | 120.040 | 0.000 | 0.000 | 91.64 | 148708.24 |
| 14089 | 2002.06.27 00:13 | sell | 7045 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 14090 | 2002.06.27 00:17 | close | 7045 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 148724.89 |
| 14091 | 2002.06.27 00:22 | sell | 7046 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 14092 | 2002.06.27 00:39 | close | 7046 | 1.00 | 120.110 | 0.000 | 0.000 | 58.28 | 148783.17 |
| 14093 | 2002.06.27 02:01 | sell | 7047 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 14094 | 2002.06.27 02:14 | close | 7047 | 1.00 | 120.060 | 0.000 | 0.000 | 24.99 | 148808.16 |
| 14095 | 2002.06.27 02:17 | sell | 7048 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 14096 | 2002.06.27 02:31 | sell | 7049 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 14097 | 2002.06.27 02:49 | close | 7048 | 1.00 | 120.080 | 0.000 | 0.000 | 24.98 | 148833.14 |
| 14098 | 2002.06.27 02:49 | close | 7049 | 1.00 | 120.080 | 0.000 | 0.000 | 124.92 | 148958.06 |
| 14099 | 2002.06.27 03:10 | sell | 7050 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 14100 | 2002.06.27 03:14 | close | 7050 | 1.00 | 120.160 | 0.000 | 0.000 | 33.29 | 148991.35 |
| 14101 | 2002.06.27 04:38 | sell | 7051 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 14102 | 2002.06.27 04:41 | close | 7051 | 1.00 | 120.140 | 0.000 | 0.000 | 24.97 | 149016.32 |
| 14103 | 2002.06.27 04:46 | sell | 7052 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 14104 | 2002.06.27 05:02 | close | 7052 | 1.00 | 120.160 | 0.000 | 0.000 | 16.64 | 149032.96 |
| 14105 | 2002.06.27 07:21 | sell | 7053 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 14106 | 2002.06.27 07:33 | close | 7053 | 1.00 | 120.060 | 0.000 | 0.000 | 41.65 | 149074.61 |
| 14107 | 2002.06.27 11:36 | sell | 7054 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 14108 | 2002.06.27 11:43 | close | 7054 | 1.00 | 119.740 | 0.000 | 0.000 | 33.41 | 149108.02 |
| 14109 | 2002.06.27 12:12 | sell | 7055 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 14110 | 2002.06.27 12:27 | close | 7055 | 1.00 | 119.730 | 0.000 | 0.000 | 66.82 | 149174.84 |
| 14111 | 2002.06.27 12:33 | sell | 7056 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14112 | 2002.06.27 12:41 | sell | 7057 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14113 | 2002.06.27 12:48 | close | 7056 | 1.00 | 119.900 | 0.000 | 0.000 | -33.36 | 149141.48 |
| 14114 | 2002.06.27 12:48 | close | 7057 | 1.00 | 119.900 | 0.000 | 0.000 | 83.40 | 149224.88 |
| 14115 | 2002.06.27 13:43 | sell | 7058 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14116 | 2002.06.27 13:47 | close | 7058 | 1.00 | 119.950 | 0.000 | 0.000 | 41.68 | 149266.56 |
| 14117 | 2002.06.27 13:58 | sell | 7059 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 14118 | 2002.06.27 14:05 | sell | 7060 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 14119 | 2002.06.27 14:11 | close | 7059 | 1.00 | 120.040 | 0.000 | 0.000 | 0.00 | 149266.56 |
| 14120 | 2002.06.27 14:11 | close | 7060 | 1.00 | 120.040 | 0.000 | 0.000 | 99.97 | 149366.53 |
| 14121 | 2002.06.27 15:21 | sell | 7061 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 14122 | 2002.06.27 15:24 | close | 7061 | 1.00 | 120.050 | 0.000 | 0.000 | 124.95 | 149491.48 |
| 14123 | 2002.06.27 19:01 | sell | 7062 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 14124 | 2002.06.27 19:08 | close | 7062 | 1.00 | 119.390 | 0.000 | 0.000 | 58.63 | 149550.11 |
| 14125 | 2002.06.27 19:29 | sell | 7063 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 14126 | 2002.06.27 20:02 | sell | 7064 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 14127 | 2002.06.27 21:04 | close | 7063 | 1.00 | 119.440 | 0.000 | 0.000 | 0.00 | 149550.11 |
| 14128 | 2002.06.27 21:04 | close | 7064 | 1.00 | 119.440 | 0.000 | 0.000 | 125.59 | 149675.70 |
| 14129 | 2002.06.27 23:19 | sell | 7065 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 14130 | 2002.06.27 23:21 | close | 7065 | 1.00 | 119.690 | 0.000 | 0.000 | 50.13 | 149725.83 |
| 14131 | 2002.06.27 23:43 | sell | 7066 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14132 | 2002.06.27 23:46 | close | 7066 | 1.00 | 119.710 | 0.000 | 0.000 | 25.06 | 149750.89 |
| 14133 | 2002.06.28 00:20 | sell | 7067 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14134 | 2002.06.28 00:22 | close | 7067 | 1.00 | 119.720 | 0.000 | 0.000 | 16.71 | 149767.60 |
| 14135 | 2002.06.28 00:50 | buy | 7068 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 14136 | 2002.06.28 01:29 | close | 7068 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 149784.32 |
| 14137 | 2002.06.28 02:25 | sell | 7069 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14138 | 2002.06.28 02:31 | close | 7069 | 1.00 | 119.600 | 0.000 | 0.000 | 41.81 | 149826.13 |
| 14139 | 2002.06.28 02:42 | sell | 7070 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 14140 | 2002.06.28 02:52 | close | 7070 | 1.00 | 119.470 | 0.000 | 0.000 | 142.30 | 149968.43 |
| 14141 | 2002.06.28 05:32 | sell | 7071 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 14142 | 2002.06.28 05:38 | close | 7071 | 1.00 | 119.460 | 0.000 | 0.000 | 33.48 | 150001.91 |
| 14143 | 2002.06.28 07:33 | sell | 7072 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 14144 | 2002.06.28 07:45 | close | 7072 | 1.00 | 119.490 | 0.000 | 0.000 | 25.11 | 150027.02 |
| 14145 | 2002.06.28 08:09 | sell | 7073 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 14146 | 2002.06.28 08:11 | close | 7073 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 150043.75 |
| 14147 | 2002.06.28 08:11 | sell | 7074 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 14148 | 2002.06.28 08:16 | close | 7074 | 1.00 | 119.510 | 0.000 | 0.000 | 16.74 | 150060.49 |
| 14149 | 2002.06.28 08:27 | sell | 7075 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 14150 | 2002.06.28 08:47 | close | 7075 | 1.00 | 119.510 | 0.000 | 0.000 | 41.84 | 150102.33 |
| 14151 | 2002.06.28 11:04 | sell | 7076 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 14152 | 2002.06.28 11:06 | close | 7076 | 1.00 | 118.910 | 0.000 | 0.000 | 437.31 | 150539.64 |
| 14153 | 2002.06.28 14:23 | sell | 7077 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 14154 | 2002.06.28 14:46 | sell | 7078 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 14155 | 2002.06.28 15:13 | sell | 7079 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14156 | 2002.06.28 15:19 | sell | 7080 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 14157 | 2002.06.28 16:06 | close | 7077 | 1.00 | 120.250 | 0.000 | 0.000 | -1338.88 | 149200.76 |
| 14158 | 2002.06.28 16:06 | close | 7078 | 1.00 | 120.250 | 0.000 | 0.000 | -1239.09 | 147961.67 |
| 14159 | 2002.06.28 16:06 | close | 7079 | 1.00 | 120.250 | 0.000 | 0.000 | -1130.98 | 146830.69 |
| 14160 | 2002.06.28 16:06 | close | 7080 | 1.00 | 120.250 | 0.000 | 0.000 | -1014.55 | 145816.14 |
| 14161 | 2002.06.28 17:53 | buy | 7081 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14162 | 2002.06.28 17:59 | close | 7081 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 145841.16 |
| 14163 | 2002.06.28 18:08 | buy | 7082 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 14164 | 2002.06.28 18:18 | close | 7082 | 1.00 | 119.820 | 0.000 | 0.000 | 16.69 | 145857.85 |
| 14165 | 2002.06.28 18:34 | buy | 7083 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14166 | 2002.06.28 18:45 | close | 7083 | 1.00 | 119.720 | 0.000 | 0.000 | 16.71 | 145874.56 |
| 14167 | 2002.06.28 18:56 | buy | 7084 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 14168 | 2002.06.28 18:58 | close | 7084 | 1.00 | 119.710 | 0.000 | 0.000 | 33.41 | 145907.97 |
| 14169 | 2002.06.28 18:59 | buy | 7085 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 14170 | 2002.06.28 19:10 | close | 7085 | 1.00 | 119.730 | 0.000 | 0.000 | 75.17 | 145983.14 |
| 14171 | 2002.06.28 20:59 | buy | 7086 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 14172 | 2002.06.28 21:01 | buy | 7087 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 14173 | 2002.06.28 21:08 | close | 7086 | 1.00 | 119.610 | 0.000 | 0.000 | -25.08 | 145958.06 |
| 14174 | 2002.06.28 21:08 | close | 7087 | 1.00 | 119.610 | 0.000 | 0.000 | 108.69 | 146066.75 |
| 14175 | 2002.06.28 22:22 | sell | 7088 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 14176 | 2002.06.28 22:26 | close | 7088 | 1.00 | 119.640 | 0.000 | 0.000 | 25.08 | 146091.83 |
| 14177 | 2002.06.28 23:01 | buy | 7089 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 14178 | 2002.06.28 23:04 | close | 7089 | 1.00 | 119.590 | 0.000 | 0.000 | 117.07 | 146208.90 |
| 14179 | 2002.06.28 23:25 | buy | 7090 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 14180 | 2002.06.28 23:31 | close | 7090 | 1.00 | 119.570 | 0.000 | 0.000 | 117.09 | 146325.99 |
| 14181 | 2002.07.01 00:02 | sell | 7091 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14182 | 2002.07.01 00:13 | close | 7091 | 1.00 | 119.710 | 0.000 | 0.000 | 16.71 | 146342.70 |
| 14183 | 2002.07.01 00:13 | sell | 7092 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14184 | 2002.07.01 00:18 | close | 7092 | 1.00 | 119.650 | 0.000 | 0.000 | 41.79 | 146384.49 |
| 14185 | 2002.07.01 01:26 | sell | 7093 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 14186 | 2002.07.01 01:46 | close | 7093 | 1.00 | 119.660 | 0.000 | 0.000 | 41.79 | 146426.28 |
| 14187 | 2002.07.01 07:33 | sell | 7094 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 14188 | 2002.07.01 07:48 | close | 7094 | 1.00 | 119.510 | 0.000 | 0.000 | 16.74 | 146443.02 |
| 14189 | 2002.07.01 07:49 | sell | 7095 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 14190 | 2002.07.01 07:55 | close | 7095 | 1.00 | 119.510 | 0.000 | 0.000 | 16.74 | 146459.76 |
| 14191 | 2002.07.01 07:56 | sell | 7096 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 14192 | 2002.07.01 08:18 | close | 7096 | 1.00 | 119.520 | 0.000 | 0.000 | 16.73 | 146476.49 |
| 14193 | 2002.07.01 08:22 | sell | 7097 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 14194 | 2002.07.01 08:33 | close | 7097 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 146493.22 |
| 14195 | 2002.07.01 23:11 | buy | 7098 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 14196 | 2002.07.01 23:22 | close | 7098 | 1.00 | 119.660 | 0.000 | 0.000 | 25.07 | 146518.29 |
| 14197 | 2002.07.03 00:10 | sell | 7099 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 14198 | 2002.07.03 01:29 | sell | 7100 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 14199 | 2002.07.03 02:56 | sell | 7101 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 14200 | 2002.07.03 04:48 | close | 7099 | 1.00 | 120.020 | 0.000 | 0.000 | -66.66 | 146451.63 |
| 14201 | 2002.07.03 04:48 | close | 7100 | 1.00 | 120.020 | 0.000 | 0.000 | 49.99 | 146501.62 |
| 14202 | 2002.07.03 04:48 | close | 7101 | 1.00 | 120.020 | 0.000 | 0.000 | 149.98 | 146651.60 |
| 14203 | 2002.07.03 19:46 | sell | 7102 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 14204 | 2002.07.03 20:10 | close | 7102 | 1.00 | 119.810 | 0.000 | 0.000 | 16.69 | 146668.29 |
| 14205 | 2002.07.03 23:01 | buy | 7103 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 14206 | 2002.07.03 23:53 | close | 7103 | 1.00 | 119.840 | 0.000 | 0.000 | 25.03 | 146693.32 |
| 14207 | 2002.07.04 00:13 | sell | 7104 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 14208 | 2002.07.04 00:16 | close | 7104 | 1.00 | 119.890 | 0.000 | 0.000 | 25.02 | 146718.34 |
| 14209 | 2002.07.04 23:04 | sell | 7105 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14210 | 2002.07.04 23:07 | close | 7105 | 1.00 | 120.010 | 0.000 | 0.000 | 41.66 | 146760.00 |
| 14211 | 2002.07.04 23:08 | sell | 7106 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14212 | 2002.07.05 00:25 | sell | 7107 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 14213 | 2002.07.05 01:45 | close | 7106 | 1.00 | 120.090 | 0.000 | 0.000 | -27.00 | 146733.00 |
| 14214 | 2002.07.05 01:45 | close | 7107 | 1.00 | 120.090 | 0.000 | 0.000 | 83.27 | 146816.27 |
| 14215 | 2002.07.05 23:04 | sell | 7108 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 14216 | 2002.07.08 00:02 | close | 7108 | 1.00 | 120.050 | 0.000 | 0.000 | 314.51 | 147130.78 |
| 14217 | 2002.07.08 05:27 | sell | 7109 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 14218 | 2002.07.08 05:43 | close | 7109 | 1.00 | 119.240 | 0.000 | 0.000 | 25.16 | 147155.94 |
| 14219 | 2002.07.08 14:11 | sell | 7110 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 14220 | 2002.07.08 14:26 | sell | 7111 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 14221 | 2002.07.08 14:47 | close | 7110 | 1.00 | 118.860 | 0.000 | 0.000 | -16.83 | 147139.11 |
| 14222 | 2002.07.08 14:47 | close | 7111 | 1.00 | 118.860 | 0.000 | 0.000 | 84.13 | 147223.24 |
| 14223 | 2002.07.08 15:38 | sell | 7112 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 14224 | 2002.07.08 15:45 | close | 7112 | 1.00 | 118.790 | 0.000 | 0.000 | 92.60 | 147315.84 |
| 14225 | 2002.07.08 15:56 | sell | 7113 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14226 | 2002.07.08 16:01 | close | 7113 | 1.00 | 118.760 | 0.000 | 0.000 | 109.46 | 147425.30 |
| 14227 | 2002.07.08 18:21 | sell | 7114 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 14228 | 2002.07.08 18:28 | close | 7114 | 1.00 | 118.720 | 0.000 | 0.000 | 25.27 | 147450.57 |
| 14229 | 2002.07.08 18:29 | sell | 7115 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 14230 | 2002.07.08 19:07 | close | 7115 | 1.00 | 118.650 | 0.000 | 0.000 | 67.43 | 147518.00 |
| 14231 | 2002.07.08 23:00 | buy | 7116 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 14232 | 2002.07.08 23:32 | close | 7116 | 1.00 | 118.490 | 0.000 | 0.000 | 50.64 | 147568.64 |
| 14233 | 2002.07.09 00:06 | sell | 7117 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14234 | 2002.07.09 01:44 | sell | 7118 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 14235 | 2002.07.09 02:21 | sell | 7119 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 14236 | 2002.07.09 02:48 | sell | 7120 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 14237 | 2002.07.09 04:14 | close | 7117 | 1.00 | 118.710 | 0.000 | 0.000 | -143.21 | 147425.43 |
| 14238 | 2002.07.09 04:14 | close | 7118 | 1.00 | 118.710 | 0.000 | 0.000 | -33.70 | 147391.73 |
| 14239 | 2002.07.09 04:14 | close | 7119 | 1.00 | 118.710 | 0.000 | 0.000 | 67.39 | 147459.12 |
| 14240 | 2002.07.09 04:14 | close | 7120 | 1.00 | 118.710 | 0.000 | 0.000 | 202.17 | 147661.29 |
| 14241 | 2002.07.09 06:03 | sell | 7121 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 14242 | 2002.07.09 06:56 | sell | 7122 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 14243 | 2002.07.09 07:35 | close | 7121 | 1.00 | 118.720 | 0.000 | 0.000 | -8.42 | 147652.87 |
| 14244 | 2002.07.09 07:35 | close | 7122 | 1.00 | 118.720 | 0.000 | 0.000 | 109.50 | 147762.37 |
| 14245 | 2002.07.09 11:08 | sell | 7123 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 14246 | 2002.07.09 11:10 | close | 7123 | 1.00 | 118.650 | 0.000 | 0.000 | 59.00 | 147821.37 |
| 14247 | 2002.07.09 14:23 | sell | 7124 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 14248 | 2002.07.09 14:28 | close | 7124 | 1.00 | 118.180 | 0.000 | 0.000 | 25.39 | 147846.76 |
| 14249 | 2002.07.09 14:34 | sell | 7125 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 14250 | 2002.07.09 14:42 | close | 7125 | 1.00 | 118.130 | 0.000 | 0.000 | 67.72 | 147914.48 |
| 14251 | 2002.07.09 15:34 | sell | 7126 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 14252 | 2002.07.09 15:39 | close | 7126 | 1.00 | 118.150 | 0.000 | 0.000 | 42.32 | 147956.80 |
| 14253 | 2002.07.09 16:33 | sell | 7127 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14254 | 2002.07.09 16:37 | close | 7127 | 1.00 | 118.160 | 0.000 | 0.000 | 16.93 | 147973.73 |
| 14255 | 2002.07.09 16:38 | sell | 7128 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 14256 | 2002.07.09 16:49 | close | 7128 | 1.00 | 118.130 | 0.000 | 0.000 | 50.79 | 148024.52 |
| 14257 | 2002.07.09 16:59 | sell | 7129 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 14258 | 2002.07.09 17:04 | close | 7129 | 1.00 | 118.180 | 0.000 | 0.000 | 25.39 | 148049.91 |
| 14259 | 2002.07.09 22:01 | sell | 7130 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 14260 | 2002.07.09 22:03 | close | 7130 | 1.00 | 117.950 | 0.000 | 0.000 | 16.96 | 148066.87 |
| 14261 | 2002.07.09 22:05 | sell | 7131 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 14262 | 2002.07.09 22:28 | sell | 7132 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 14263 | 2002.07.10 01:42 | sell | 7133 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 14264 | 2002.07.10 06:16 | close | 7131 | 1.00 | 118.050 | 0.000 | 0.000 | -78.26 | 147988.60 |
| 14265 | 2002.07.10 06:16 | close | 7132 | 1.00 | 118.050 | 0.000 | 0.000 | 23.39 | 148011.99 |
| 14266 | 2002.07.10 06:16 | close | 7133 | 1.00 | 118.050 | 0.000 | 0.000 | 144.01 | 148156.00 |
| 14267 | 2002.07.10 09:31 | sell | 7134 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 14268 | 2002.07.10 09:34 | close | 7134 | 1.00 | 117.820 | 0.000 | 0.000 | 152.78 | 148308.78 |
| 14269 | 2002.07.10 09:37 | sell | 7135 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 14270 | 2002.07.10 09:42 | close | 7135 | 1.00 | 117.840 | 0.000 | 0.000 | 42.43 | 148351.21 |
| 14271 | 2002.07.10 11:23 | sell | 7136 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 14272 | 2002.07.10 11:28 | close | 7136 | 1.00 | 117.880 | 0.000 | 0.000 | 25.45 | 148376.66 |
| 14273 | 2002.07.10 11:36 | sell | 7137 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 14274 | 2002.07.10 12:02 | close | 7137 | 1.00 | 117.870 | 0.000 | 0.000 | 33.94 | 148410.60 |
| 14275 | 2002.07.10 14:03 | sell | 7138 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 14276 | 2002.07.10 14:17 | sell | 7139 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 14277 | 2002.07.10 14:21 | sell | 7140 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 14278 | 2002.07.10 15:27 | sell | 7141 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 14279 | 2002.07.10 15:46 | close | 7138 | 1.00 | 118.010 | 0.000 | 0.000 | -135.58 | 148275.02 |
| 14280 | 2002.07.10 15:46 | close | 7139 | 1.00 | 118.010 | 0.000 | 0.000 | -33.90 | 148241.12 |
| 14281 | 2002.07.10 15:46 | close | 7140 | 1.00 | 118.010 | 0.000 | 0.000 | 110.16 | 148351.28 |
| 14282 | 2002.07.10 15:46 | close | 7141 | 1.00 | 118.010 | 0.000 | 0.000 | 211.85 | 148563.13 |
| 14283 | 2002.07.10 19:26 | sell | 7142 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 14284 | 2002.07.10 19:32 | close | 7142 | 1.00 | 117.860 | 0.000 | 0.000 | 16.97 | 148580.10 |
| 14285 | 2002.07.10 22:22 | sell | 7143 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 14286 | 2002.07.10 22:29 | close | 7143 | 1.00 | 117.710 | 0.000 | 0.000 | 25.49 | 148605.59 |
| 14287 | 2002.07.10 23:40 | sell | 7144 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 14288 | 2002.07.11 00:49 | sell | 7145 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 14289 | 2002.07.11 02:10 | close | 7144 | 1.00 | 117.720 | 0.000 | 0.000 | -14.56 | 148591.03 |
| 14290 | 2002.07.11 02:10 | close | 7145 | 1.00 | 117.720 | 0.000 | 0.000 | 93.44 | 148684.47 |
| 14291 | 2002.07.11 04:36 | sell | 7146 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 14292 | 2002.07.11 05:02 | sell | 7147 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 14293 | 2002.07.11 06:21 | close | 7146 | 1.00 | 117.720 | 0.000 | 0.000 | -33.98 | 148650.49 |
| 14294 | 2002.07.11 06:21 | close | 7147 | 1.00 | 117.720 | 0.000 | 0.000 | 84.95 | 148735.44 |
| 14295 | 2002.07.11 08:08 | sell | 7148 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 14296 | 2002.07.11 08:29 | close | 7148 | 1.00 | 117.710 | 0.000 | 0.000 | 25.49 | 148760.93 |
| 14297 | 2002.07.11 10:51 | sell | 7149 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14298 | 2002.07.11 10:54 | close | 7149 | 1.00 | 117.440 | 0.000 | 0.000 | 59.60 | 148820.53 |
| 14299 | 2002.07.11 13:01 | sell | 7150 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 14300 | 2002.07.11 13:37 | sell | 7151 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 14301 | 2002.07.11 13:54 | close | 7150 | 1.00 | 117.260 | 0.000 | 0.000 | -34.11 | 148786.42 |
| 14302 | 2002.07.11 13:54 | close | 7151 | 1.00 | 117.260 | 0.000 | 0.000 | 68.22 | 148854.64 |
| 14303 | 2002.07.11 20:05 | sell | 7152 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 14304 | 2002.07.11 21:28 | close | 7152 | 1.00 | 116.780 | 0.000 | 0.000 | 25.69 | 148880.33 |
| 14305 | 2002.07.11 21:43 | sell | 7153 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 14306 | 2002.07.11 21:47 | close | 7153 | 1.00 | 116.880 | 0.000 | 0.000 | 17.11 | 148897.44 |
| 14307 | 2002.07.11 23:02 | sell | 7154 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 14308 | 2002.07.11 23:10 | sell | 7155 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 14309 | 2002.07.12 02:57 | sell | 7156 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 14310 | 2002.07.12 03:26 | close | 7154 | 1.00 | 117.080 | 0.000 | 0.000 | -104.51 | 148792.92 |
| 14311 | 2002.07.12 03:26 | close | 7155 | 1.00 | 117.080 | 0.000 | 0.000 | 23.60 | 148816.52 |
| 14312 | 2002.07.12 03:26 | close | 7156 | 1.00 | 117.080 | 0.000 | 0.000 | 136.66 | 148953.18 |
| 14313 | 2002.07.12 05:34 | sell | 7157 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14314 | 2002.07.12 06:34 | close | 7157 | 1.00 | 116.890 | 0.000 | 0.000 | 51.33 | 149004.51 |
| 14315 | 2002.07.12 07:48 | sell | 7158 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14316 | 2002.07.12 07:53 | close | 7158 | 1.00 | 116.930 | 0.000 | 0.000 | 17.10 | 149021.61 |
| 14317 | 2002.07.12 08:18 | sell | 7159 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14318 | 2002.07.12 08:31 | close | 7159 | 1.00 | 116.930 | 0.000 | 0.000 | 17.10 | 149038.71 |
| 14319 | 2002.07.12 08:43 | sell | 7160 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14320 | 2002.07.12 08:48 | close | 7160 | 1.00 | 116.910 | 0.000 | 0.000 | 34.21 | 149072.92 |
| 14321 | 2002.07.12 10:52 | sell | 7161 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 14322 | 2002.07.12 10:57 | close | 7161 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 149090.04 |
| 14323 | 2002.07.12 10:57 | sell | 7162 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 14324 | 2002.07.12 11:00 | close | 7162 | 1.00 | 116.790 | 0.000 | 0.000 | 25.69 | 149115.73 |
| 14325 | 2002.07.12 11:32 | sell | 7163 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 14326 | 2002.07.12 11:39 | close | 7163 | 1.00 | 116.840 | 0.000 | 0.000 | 17.12 | 149132.85 |
| 14327 | 2002.07.12 11:41 | sell | 7164 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 14328 | 2002.07.12 11:46 | close | 7164 | 1.00 | 116.830 | 0.000 | 0.000 | 34.24 | 149167.09 |
| 14329 | 2002.07.12 11:49 | sell | 7165 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 14330 | 2002.07.12 11:55 | close | 7165 | 1.00 | 116.860 | 0.000 | 0.000 | 17.11 | 149184.20 |
| 14331 | 2002.07.12 11:58 | sell | 7166 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 14332 | 2002.07.12 13:36 | sell | 7167 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 14333 | 2002.07.12 14:32 | close | 7166 | 1.00 | 116.880 | 0.000 | 0.000 | 0.00 | 149184.20 |
| 14334 | 2002.07.12 14:32 | close | 7167 | 1.00 | 116.880 | 0.000 | 0.000 | 136.89 | 149321.09 |
| 14335 | 2002.07.12 18:44 | sell | 7168 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 14336 | 2002.07.12 18:46 | close | 7168 | 1.00 | 116.780 | 0.000 | 0.000 | 42.82 | 149363.91 |
| 14337 | 2002.07.12 19:48 | sell | 7169 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 14338 | 2002.07.12 21:09 | close | 7169 | 1.00 | 116.730 | 0.000 | 0.000 | 85.67 | 149449.58 |
| 14339 | 2002.07.12 23:01 | sell | 7170 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 14340 | 2002.07.12 23:03 | close | 7170 | 1.00 | 116.870 | 0.000 | 0.000 | 42.78 | 149492.36 |
| 14341 | 2002.07.12 23:44 | sell | 7171 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 14342 | 2002.07.15 00:28 | close | 7171 | 1.00 | 116.890 | 0.000 | 0.000 | 15.09 | 149507.44 |
| 14343 | 2002.07.15 00:32 | buy | 7172 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 14344 | 2002.07.15 00:41 | close | 7172 | 1.00 | 116.880 | 0.000 | 0.000 | 68.45 | 149575.89 |
| 14345 | 2002.07.15 00:54 | sell | 7173 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14346 | 2002.07.15 01:03 | close | 7173 | 1.00 | 116.960 | 0.000 | 0.000 | 59.85 | 149635.74 |
| 14347 | 2002.07.15 07:03 | sell | 7174 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14348 | 2002.07.15 07:11 | close | 7174 | 1.00 | 116.300 | 0.000 | 0.000 | 25.80 | 149661.54 |
| 14349 | 2002.07.15 14:15 | sell | 7175 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 14350 | 2002.07.15 14:27 | sell | 7176 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 14351 | 2002.07.15 14:41 | close | 7175 | 1.00 | 115.970 | 0.000 | 0.000 | -34.49 | 149627.05 |
| 14352 | 2002.07.15 14:41 | close | 7176 | 1.00 | 115.970 | 0.000 | 0.000 | 68.98 | 149696.03 |
| 14353 | 2002.07.15 17:40 | sell | 7177 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 14354 | 2002.07.15 18:33 | close | 7177 | 1.00 | 115.900 | 0.000 | 0.000 | 86.28 | 149782.31 |
| 14355 | 2002.07.15 19:10 | sell | 7178 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 14356 | 2002.07.15 19:15 | close | 7178 | 1.00 | 116.080 | 0.000 | 0.000 | 17.23 | 149799.54 |
| 14357 | 2002.07.15 19:19 | sell | 7179 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 14358 | 2002.07.15 20:11 | close | 7179 | 1.00 | 116.070 | 0.000 | 0.000 | 60.31 | 149859.85 |
| 14359 | 2002.07.15 21:01 | sell | 7180 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 14360 | 2002.07.15 23:10 | sell | 7181 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 14361 | 2002.07.15 23:21 | close | 7180 | 1.00 | 116.350 | 0.000 | 0.000 | -34.38 | 149825.47 |
| 14362 | 2002.07.15 23:21 | close | 7181 | 1.00 | 116.350 | 0.000 | 0.000 | 68.76 | 149894.23 |
| 14363 | 2002.07.15 23:34 | buy | 7182 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 14364 | 2002.07.16 02:02 | sell | 7183 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 14365 | 2002.07.16 02:03 | close | 7182 | 1.00 | 116.340 | 0.000 | 0.000 | 25.89 | 149920.12 |
| 14366 | 2002.07.16 02:16 | close | 7183 | 1.00 | 116.280 | 0.000 | 0.000 | 17.20 | 149937.32 |
| 14367 | 2002.07.16 02:42 | sell | 7184 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14368 | 2002.07.16 02:47 | close | 7184 | 1.00 | 116.250 | 0.000 | 0.000 | 68.82 | 150006.14 |
| 14369 | 2002.07.16 02:54 | sell | 7185 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14370 | 2002.07.16 03:10 | close | 7185 | 1.00 | 116.300 | 0.000 | 0.000 | 25.80 | 150031.94 |
| 14371 | 2002.07.16 03:12 | sell | 7186 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 14372 | 2002.07.16 03:22 | close | 7186 | 1.00 | 116.330 | 0.000 | 0.000 | 17.19 | 150049.13 |
| 14373 | 2002.07.16 06:47 | sell | 7187 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 14374 | 2002.07.16 07:34 | close | 7187 | 1.00 | 116.180 | 0.000 | 0.000 | 25.82 | 150074.95 |
| 14375 | 2002.07.16 08:12 | sell | 7188 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 14376 | 2002.07.16 08:19 | close | 7188 | 1.00 | 116.240 | 0.000 | 0.000 | 51.62 | 150126.57 |
| 14377 | 2002.07.16 09:19 | sell | 7189 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 14378 | 2002.07.16 10:13 | sell | 7190 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 14379 | 2002.07.16 10:38 | close | 7189 | 1.00 | 116.250 | 0.000 | 0.000 | 43.01 | 150169.58 |
| 14380 | 2002.07.16 10:38 | close | 7190 | 1.00 | 116.250 | 0.000 | 0.000 | 172.04 | 150341.62 |
| 14381 | 2002.07.16 14:09 | sell | 7191 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 14382 | 2002.07.16 14:15 | close | 7191 | 1.00 | 115.720 | 0.000 | 0.000 | 25.92 | 150367.54 |
| 14383 | 2002.07.16 14:23 | sell | 7192 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 14384 | 2002.07.16 14:25 | close | 7192 | 1.00 | 115.760 | 0.000 | 0.000 | 25.92 | 150393.46 |
| 14385 | 2002.07.16 14:25 | sell | 7193 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 14386 | 2002.07.16 14:30 | close | 7193 | 1.00 | 115.730 | 0.000 | 0.000 | 17.28 | 150410.74 |
| 14387 | 2002.07.16 14:32 | sell | 7194 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 14388 | 2002.07.16 14:34 | close | 7194 | 1.00 | 115.780 | 0.000 | 0.000 | 17.27 | 150428.01 |
| 14389 | 2002.07.16 14:34 | sell | 7195 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 14390 | 2002.07.16 14:40 | sell | 7196 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 14391 | 2002.07.16 14:43 | close | 7195 | 1.00 | 115.810 | 0.000 | 0.000 | -34.54 | 150393.47 |
| 14392 | 2002.07.16 14:43 | close | 7196 | 1.00 | 115.810 | 0.000 | 0.000 | 94.98 | 150488.45 |
| 14393 | 2002.07.16 14:43 | sell | 7197 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 14394 | 2002.07.16 14:46 | sell | 7198 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 14395 | 2002.07.16 15:47 | close | 7197 | 1.00 | 115.790 | 0.000 | 0.000 | 8.64 | 150497.09 |
| 14396 | 2002.07.16 15:47 | close | 7198 | 1.00 | 115.790 | 0.000 | 0.000 | 112.27 | 150609.36 |
| 14397 | 2002.07.16 18:36 | sell | 7199 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 14398 | 2002.07.16 19:00 | sell | 7200 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 14399 | 2002.07.16 19:34 | sell | 7201 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 14400 | 2002.07.16 21:33 | close | 7199 | 1.00 | 115.910 | 0.000 | 0.000 | -94.90 | 150514.46 |
| 14401 | 2002.07.16 21:33 | close | 7200 | 1.00 | 115.910 | 0.000 | 0.000 | 43.14 | 150557.60 |
| 14402 | 2002.07.16 21:33 | close | 7201 | 1.00 | 115.910 | 0.000 | 0.000 | 146.67 | 150704.27 |
| 14403 | 2002.07.17 00:32 | sell | 7202 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 14404 | 2002.07.17 00:41 | close | 7202 | 1.00 | 115.910 | 0.000 | 0.000 | 17.25 | 150721.52 |
| 14405 | 2002.07.17 00:41 | sell | 7203 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 14406 | 2002.07.17 01:12 | sell | 7204 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 14407 | 2002.07.17 01:46 | close | 7203 | 1.00 | 115.930 | 0.000 | 0.000 | -25.88 | 150695.64 |
| 14408 | 2002.07.17 01:46 | close | 7204 | 1.00 | 115.930 | 0.000 | 0.000 | 103.51 | 150799.15 |
| 14409 | 2002.07.17 02:49 | sell | 7205 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 14410 | 2002.07.17 03:03 | close | 7205 | 1.00 | 115.910 | 0.000 | 0.000 | 17.25 | 150816.40 |
| 14411 | 2002.07.17 03:11 | sell | 7206 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 14412 | 2002.07.17 03:21 | sell | 7207 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 14413 | 2002.07.17 03:44 | sell | 7208 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 14414 | 2002.07.17 04:35 | close | 7206 | 1.00 | 116.080 | 0.000 | 0.000 | -68.92 | 150747.48 |
| 14415 | 2002.07.17 04:35 | close | 7207 | 1.00 | 116.080 | 0.000 | 0.000 | 51.69 | 150799.17 |
| 14416 | 2002.07.17 04:35 | close | 7208 | 1.00 | 116.080 | 0.000 | 0.000 | 155.07 | 150954.24 |
| 14417 | 2002.07.17 14:28 | buy | 7209 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 14418 | 2002.07.17 14:30 | close | 7209 | 1.00 | 116.620 | 0.000 | 0.000 | 25.72 | 150979.96 |
| 14419 | 2002.07.17 14:44 | buy | 7210 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 14420 | 2002.07.17 14:47 | close | 7210 | 1.00 | 116.620 | 0.000 | 0.000 | 77.17 | 151057.13 |
| 14421 | 2002.07.17 15:55 | buy | 7211 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 14422 | 2002.07.17 15:56 | close | 7211 | 1.00 | 116.600 | 0.000 | 0.000 | 42.88 | 151100.01 |
| 14423 | 2002.07.17 15:57 | buy | 7212 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 14424 | 2002.07.17 15:58 | buy | 7213 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 14425 | 2002.07.17 16:04 | close | 7212 | 1.00 | 116.520 | 0.000 | 0.000 | -17.16 | 151082.85 |
| 14426 | 2002.07.17 16:04 | close | 7213 | 1.00 | 116.520 | 0.000 | 0.000 | 85.82 | 151168.67 |
| 14427 | 2002.07.17 23:24 | sell | 7214 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 14428 | 2002.07.17 23:28 | close | 7214 | 1.00 | 116.340 | 0.000 | 0.000 | 25.79 | 151194.46 |
| 14429 | 2002.07.17 23:47 | sell | 7215 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 14430 | 2002.07.18 00:22 | close | 7215 | 1.00 | 116.320 | 0.000 | 0.000 | 36.91 | 151231.37 |
| 14431 | 2002.07.18 00:24 | buy | 7216 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 14432 | 2002.07.18 00:30 | close | 7216 | 1.00 | 116.270 | 0.000 | 0.000 | 17.20 | 151248.57 |
| 14433 | 2002.07.18 00:35 | buy | 7217 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 14434 | 2002.07.18 00:39 | close | 7217 | 1.00 | 116.290 | 0.000 | 0.000 | 17.20 | 151265.77 |
| 14435 | 2002.07.18 11:04 | buy | 7218 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 14436 | 2002.07.18 11:09 | close | 7218 | 1.00 | 117.020 | 0.000 | 0.000 | 34.18 | 151299.95 |
| 14437 | 2002.07.18 23:10 | buy | 7219 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 14438 | 2002.07.18 23:46 | buy | 7220 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 14439 | 2002.07.19 00:19 | close | 7219 | 1.00 | 116.590 | 0.000 | 0.000 | 42.99 | 151342.94 |
| 14440 | 2002.07.19 00:19 | close | 7220 | 1.00 | 116.590 | 0.000 | 0.000 | 171.64 | 151514.57 |
| 14441 | 2002.07.22 00:22 | sell | 7221 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 14442 | 2002.07.22 00:53 | sell | 7222 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 14443 | 2002.07.22 01:15 | close | 7221 | 1.00 | 116.050 | 0.000 | 0.000 | -17.23 | 151497.34 |
| 14444 | 2002.07.22 01:15 | close | 7222 | 1.00 | 116.050 | 0.000 | 0.000 | 86.17 | 151583.51 |
| 14445 | 2002.07.22 11:08 | buy | 7223 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14446 | 2002.07.22 11:21 | buy | 7224 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 14447 | 2002.07.22 12:59 | close | 7223 | 1.00 | 116.290 | 0.000 | 0.000 | -34.40 | 151549.11 |
| 14448 | 2002.07.22 12:59 | close | 7224 | 1.00 | 116.290 | 0.000 | 0.000 | 77.39 | 151626.50 |
| 14449 | 2002.07.22 23:48 | sell | 7225 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 14450 | 2002.07.22 23:54 | close | 7225 | 1.00 | 116.240 | 0.000 | 0.000 | 25.81 | 151652.31 |
| 14451 | 2002.07.23 00:14 | sell | 7226 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 14452 | 2002.07.23 00:43 | sell | 7227 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 14453 | 2002.07.23 01:29 | sell | 7228 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 14454 | 2002.07.23 02:04 | sell | 7229 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 14455 | 2002.07.23 07:16 | buy | 7230 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14456 | 2002.07.23 07:20 | close | 7230 | 1.00 | 117.060 | 0.000 | 0.000 | 25.63 | 151677.94 |
| 14457 | 2002.07.23 07:21 | buy | 7231 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 14458 | 2002.07.23 07:29 | close | 7231 | 1.00 | 117.130 | 0.000 | 0.000 | 68.30 | 151746.24 |
| 14459 | 2002.07.23 10:14 | buy | 7232 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 14460 | 2002.07.23 10:17 | close | 7232 | 1.00 | 117.360 | 0.000 | 0.000 | 17.04 | 151763.28 |
| 14461 | 2002.07.23 10:57 | close | 7226 | 1.00 | 117.910 | 0.000 | 0.000 | -1399.37 | 150363.91 |
| 14462 | 2002.07.23 10:57 | close | 7227 | 1.00 | 117.910 | 0.000 | 0.000 | -1297.60 | 149066.31 |
| 14463 | 2002.07.23 10:57 | close | 7228 | 1.00 | 117.910 | 0.000 | 0.000 | -1136.46 | 147929.85 |
| 14464 | 2002.07.23 10:57 | close | 7229 | 1.00 | 117.910 | 0.000 | 0.000 | -1043.17 | 146886.68 |
| 14465 | 2002.07.23 11:57 | buy | 7233 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 14466 | 2002.07.23 12:22 | buy | 7234 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 14467 | 2002.07.23 13:22 | close | 7233 | 1.00 | 117.580 | 0.000 | 0.000 | -34.02 | 146852.66 |
| 14468 | 2002.07.23 13:22 | close | 7234 | 1.00 | 117.580 | 0.000 | 0.000 | 76.54 | 146929.20 |
| 14469 | 2002.07.23 14:01 | buy | 7235 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 14470 | 2002.07.23 14:10 | close | 7235 | 1.00 | 117.530 | 0.000 | 0.000 | 25.53 | 146954.73 |
| 14471 | 2002.07.23 14:11 | buy | 7236 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 14472 | 2002.07.23 14:24 | close | 7236 | 1.00 | 117.600 | 0.000 | 0.000 | 85.03 | 147039.76 |
| 14473 | 2002.07.23 21:54 | buy | 7237 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 14474 | 2002.07.23 22:19 | buy | 7238 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 14475 | 2002.07.23 23:06 | sell | 7239 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 14476 | 2002.07.23 23:09 | close | 7239 | 1.00 | 117.600 | 0.000 | 0.000 | 34.01 | 147073.77 |
| 14477 | 2002.07.24 00:21 | buy | 7240 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 14478 | 2002.07.24 00:55 | buy | 7241 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 14479 | 2002.07.24 02:21 | close | 7237 | 1.00 | 117.590 | 0.000 | 0.000 | -67.93 | 147005.84 |
| 14480 | 2002.07.24 02:21 | close | 7238 | 1.00 | 117.590 | 0.000 | 0.000 | 34.12 | 147039.96 |
| 14481 | 2002.07.24 02:21 | close | 7240 | 1.00 | 117.590 | 0.000 | 0.000 | 136.07 | 147176.03 |
| 14482 | 2002.07.24 02:21 | close | 7241 | 1.00 | 117.590 | 0.000 | 0.000 | 255.12 | 147431.15 |
| 14483 | 2002.07.24 16:24 | sell | 7242 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 14484 | 2002.07.24 16:37 | sell | 7243 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 14485 | 2002.07.24 16:51 | close | 7242 | 1.00 | 116.350 | 0.000 | 0.000 | -34.38 | 147396.77 |
| 14486 | 2002.07.24 16:51 | close | 7243 | 1.00 | 116.350 | 0.000 | 0.000 | 68.76 | 147465.53 |
| 14487 | 2002.07.24 23:01 | buy | 7244 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 14488 | 2002.07.24 23:15 | close | 7244 | 1.00 | 116.730 | 0.000 | 0.000 | 17.13 | 147482.66 |
| 14489 | 2002.07.24 23:17 | buy | 7245 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 14490 | 2002.07.25 00:53 | sell | 7246 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 14491 | 2002.07.25 00:54 | close | 7245 | 1.00 | 116.800 | 0.000 | 0.000 | 111.59 | 147594.25 |
| 14492 | 2002.07.25 01:04 | close | 7246 | 1.00 | 116.680 | 0.000 | 0.000 | 51.42 | 147645.67 |
| 14493 | 2002.07.25 19:29 | buy | 7247 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 14494 | 2002.07.25 19:55 | close | 7247 | 1.00 | 116.850 | 0.000 | 0.000 | 17.12 | 147662.79 |
| 14495 | 2002.07.25 23:09 | buy | 7248 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 14496 | 2002.07.25 23:17 | close | 7248 | 1.00 | 116.420 | 0.000 | 0.000 | 60.13 | 147722.92 |
| 14497 | 2002.07.25 23:30 | sell | 7249 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 14498 | 2002.07.26 00:10 | sell | 7250 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 14499 | 2002.07.26 01:37 | close | 7249 | 1.00 | 116.530 | 0.000 | 0.000 | -10.60 | 147712.31 |
| 14500 | 2002.07.26 01:37 | close | 7250 | 1.00 | 116.530 | 0.000 | 0.000 | 94.40 | 147806.71 |
| 14501 | 2002.07.26 08:22 | buy | 7251 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14502 | 2002.07.26 08:30 | close | 7251 | 1.00 | 117.560 | 0.000 | 0.000 | 42.53 | 147849.24 |
| 14503 | 2002.07.26 18:22 | buy | 7252 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 14504 | 2002.07.26 18:44 | close | 7252 | 1.00 | 118.770 | 0.000 | 0.000 | 42.10 | 147891.34 |
| 14505 | 2002.07.26 22:41 | buy | 7253 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 14506 | 2002.07.29 00:02 | close | 7253 | 1.00 | 118.880 | 0.000 | 0.000 | 33.75 | 147925.09 |
| 14507 | 2002.07.29 00:22 | sell | 7254 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 14508 | 2002.07.29 00:24 | close | 7254 | 1.00 | 118.870 | 0.000 | 0.000 | 42.06 | 147967.15 |
| 14509 | 2002.07.29 00:38 | buy | 7255 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 14510 | 2002.07.29 01:02 | close | 7255 | 1.00 | 118.800 | 0.000 | 0.000 | 16.84 | 147983.99 |
| 14511 | 2002.07.29 02:24 | buy | 7256 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 14512 | 2002.07.29 02:41 | buy | 7257 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14513 | 2002.07.29 03:00 | close | 7256 | 1.00 | 118.710 | 0.000 | 0.000 | 42.12 | 148026.11 |
| 14514 | 2002.07.29 03:00 | close | 7257 | 1.00 | 118.710 | 0.000 | 0.000 | 143.21 | 148169.32 |
| 14515 | 2002.07.29 07:37 | buy | 7258 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 14516 | 2002.07.29 08:11 | close | 7258 | 1.00 | 119.160 | 0.000 | 0.000 | 25.18 | 148194.50 |
| 14517 | 2002.07.29 09:38 | buy | 7259 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14518 | 2002.07.29 09:41 | close | 7259 | 1.00 | 119.040 | 0.000 | 0.000 | 16.80 | 148211.30 |
| 14519 | 2002.07.29 09:44 | buy | 7260 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 14520 | 2002.07.29 09:54 | close | 7260 | 1.00 | 119.140 | 0.000 | 0.000 | 92.33 | 148303.63 |
| 14521 | 2002.07.29 13:21 | buy | 7261 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 14522 | 2002.07.29 13:27 | close | 7261 | 1.00 | 119.560 | 0.000 | 0.000 | 41.82 | 148345.45 |
| 14523 | 2002.07.29 13:34 | buy | 7262 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 14524 | 2002.07.29 14:15 | close | 7262 | 1.00 | 119.570 | 0.000 | 0.000 | 25.09 | 148370.54 |
| 14525 | 2002.07.29 17:23 | buy | 7263 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14526 | 2002.07.29 17:34 | close | 7263 | 1.00 | 119.790 | 0.000 | 0.000 | 16.70 | 148387.24 |
| 14527 | 2002.07.29 17:36 | buy | 7264 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14528 | 2002.07.29 17:41 | close | 7264 | 1.00 | 119.790 | 0.000 | 0.000 | 16.70 | 148403.94 |
| 14529 | 2002.07.29 18:24 | buy | 7265 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14530 | 2002.07.29 18:33 | close | 7265 | 1.00 | 119.830 | 0.000 | 0.000 | 50.07 | 148454.01 |
| 14531 | 2002.07.29 20:48 | buy | 7266 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14532 | 2002.07.29 21:18 | buy | 7267 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14533 | 2002.07.29 23:29 | buy | 7268 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 14534 | 2002.07.30 00:10 | sell | 7269 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 14535 | 2002.07.30 00:20 | close | 7269 | 1.00 | 119.700 | 0.000 | 0.000 | 50.13 | 148504.14 |
| 14536 | 2002.07.30 03:10 | close | 7266 | 1.00 | 119.790 | 0.000 | 0.000 | -66.68 | 148437.46 |
| 14537 | 2002.07.30 03:10 | close | 7267 | 1.00 | 119.790 | 0.000 | 0.000 | 41.84 | 148479.29 |
| 14538 | 2002.07.30 03:10 | close | 7268 | 1.00 | 119.790 | 0.000 | 0.000 | 142.02 | 148621.31 |
| 14539 | 2002.07.30 04:17 | buy | 7270 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 14540 | 2002.07.30 04:23 | close | 7270 | 1.00 | 120.110 | 0.000 | 0.000 | 16.65 | 148637.96 |
| 14541 | 2002.07.30 04:50 | buy | 7271 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14542 | 2002.07.30 04:56 | close | 7271 | 1.00 | 120.090 | 0.000 | 0.000 | 24.98 | 148662.94 |
| 14543 | 2002.07.30 04:59 | buy | 7272 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14544 | 2002.07.30 05:27 | close | 7272 | 1.00 | 120.150 | 0.000 | 0.000 | 74.91 | 148737.85 |
| 14545 | 2002.07.30 05:50 | buy | 7273 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14546 | 2002.07.30 05:57 | close | 7273 | 1.00 | 120.040 | 0.000 | 0.000 | 33.32 | 148771.17 |
| 14547 | 2002.07.30 07:18 | buy | 7274 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 14548 | 2002.07.30 07:27 | close | 7274 | 1.00 | 120.060 | 0.000 | 0.000 | 16.66 | 148787.83 |
| 14549 | 2002.07.30 07:32 | buy | 7275 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 14550 | 2002.07.30 07:38 | close | 7275 | 1.00 | 120.060 | 0.000 | 0.000 | 66.63 | 148854.46 |
| 14551 | 2002.07.30 07:40 | buy | 7276 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14552 | 2002.07.30 07:46 | close | 7276 | 1.00 | 120.030 | 0.000 | 0.000 | 33.33 | 148887.79 |
| 14553 | 2002.07.30 07:57 | buy | 7277 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14554 | 2002.07.30 08:03 | close | 7277 | 1.00 | 120.020 | 0.000 | 0.000 | 25.00 | 148912.79 |
| 14555 | 2002.07.30 09:35 | buy | 7278 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 14556 | 2002.07.30 09:39 | buy | 7279 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 14557 | 2002.07.30 09:46 | buy | 7280 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 14558 | 2002.07.30 10:13 | buy | 7281 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 14559 | 2002.07.30 15:51 | close | 7278 | 1.00 | 119.730 | 0.000 | 0.000 | -250.56 | 148662.23 |
| 14560 | 2002.07.30 15:51 | close | 7279 | 1.00 | 119.730 | 0.000 | 0.000 | -125.28 | 148536.95 |
| 14561 | 2002.07.30 15:51 | close | 7280 | 1.00 | 119.730 | 0.000 | 0.000 | -25.06 | 148511.89 |
| 14562 | 2002.07.30 15:51 | close | 7281 | 1.00 | 119.730 | 0.000 | 0.000 | 83.52 | 148595.41 |
| 14563 | 2002.07.30 18:30 | buy | 7282 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14564 | 2002.07.30 18:32 | close | 7282 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 148620.43 |
| 14565 | 2002.07.30 23:03 | sell | 7283 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 14566 | 2002.07.30 23:05 | close | 7283 | 1.00 | 120.230 | 0.000 | 0.000 | 33.27 | 148653.70 |
| 14567 | 2002.07.30 23:07 | sell | 7284 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 14568 | 2002.07.30 23:11 | close | 7284 | 1.00 | 120.250 | 0.000 | 0.000 | 16.63 | 148670.33 |
| 14569 | 2002.07.30 23:44 | sell | 7285 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 14570 | 2002.07.31 00:18 | close | 7285 | 1.00 | 120.250 | 0.000 | 0.000 | 14.61 | 148684.94 |
| 14571 | 2002.07.31 02:20 | buy | 7286 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 14572 | 2002.07.31 02:23 | close | 7286 | 1.00 | 120.260 | 0.000 | 0.000 | 91.47 | 148776.41 |
| 14573 | 2002.07.31 02:48 | buy | 7287 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 14574 | 2002.07.31 02:59 | close | 7287 | 1.00 | 120.160 | 0.000 | 0.000 | 66.58 | 148842.99 |
| 14575 | 2002.07.31 03:23 | buy | 7288 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14576 | 2002.07.31 03:44 | close | 7288 | 1.00 | 120.090 | 0.000 | 0.000 | 24.98 | 148867.97 |
| 14577 | 2002.07.31 04:17 | buy | 7289 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 14578 | 2002.07.31 04:26 | buy | 7290 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 14579 | 2002.07.31 06:07 | close | 7289 | 1.00 | 119.920 | 0.000 | 0.000 | -25.02 | 148842.95 |
| 14580 | 2002.07.31 06:07 | close | 7290 | 1.00 | 119.920 | 0.000 | 0.000 | 75.05 | 148918.00 |
| 14581 | 2002.07.31 07:23 | buy | 7291 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14582 | 2002.07.31 07:25 | close | 7291 | 1.00 | 119.760 | 0.000 | 0.000 | 25.05 | 148943.05 |
| 14583 | 2002.07.31 07:31 | buy | 7292 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 14584 | 2002.07.31 07:58 | buy | 7293 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 14585 | 2002.07.31 08:41 | close | 7292 | 1.00 | 119.660 | 0.000 | 0.000 | -25.07 | 148917.98 |
| 14586 | 2002.07.31 08:41 | close | 7293 | 1.00 | 119.660 | 0.000 | 0.000 | 100.28 | 149018.26 |
| 14587 | 2002.07.31 10:20 | buy | 7294 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 14588 | 2002.07.31 10:34 | close | 7294 | 1.00 | 119.710 | 0.000 | 0.000 | 16.71 | 149034.97 |
| 14589 | 2002.07.31 14:02 | buy | 7295 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 14590 | 2002.07.31 14:33 | buy | 7296 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 14591 | 2002.07.31 15:10 | close | 7295 | 1.00 | 120.160 | 0.000 | 0.000 | 66.58 | 149101.55 |
| 14592 | 2002.07.31 15:10 | close | 7296 | 1.00 | 120.160 | 0.000 | 0.000 | 224.70 | 149326.25 |
| 14593 | 2002.07.31 16:21 | buy | 7297 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14594 | 2002.07.31 16:25 | close | 7297 | 1.00 | 119.960 | 0.000 | 0.000 | 83.36 | 149409.61 |
| 14595 | 2002.07.31 16:32 | buy | 7298 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 14596 | 2002.07.31 16:36 | close | 7298 | 1.00 | 119.840 | 0.000 | 0.000 | 33.38 | 149442.99 |
| 14597 | 2002.07.31 16:38 | buy | 7299 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 14598 | 2002.07.31 17:11 | buy | 7300 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 14599 | 2002.07.31 17:55 | close | 7299 | 1.00 | 119.780 | 0.000 | 0.000 | -16.70 | 149426.29 |
| 14600 | 2002.07.31 17:55 | close | 7300 | 1.00 | 119.780 | 0.000 | 0.000 | 83.49 | 149509.78 |
| 14601 | 2002.07.31 23:01 | sell | 7301 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 14602 | 2002.07.31 23:04 | close | 7301 | 1.00 | 119.910 | 0.000 | 0.000 | 16.68 | 149526.46 |
| 14603 | 2002.07.31 23:51 | buy | 7302 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 14604 | 2002.08.01 01:47 | buy | 7303 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14605 | 2002.08.01 02:15 | close | 7302 | 1.00 | 119.870 | 0.000 | 0.000 | 42.00 | 149568.46 |
| 14606 | 2002.08.01 02:15 | close | 7303 | 1.00 | 119.870 | 0.000 | 0.000 | 141.82 | 149710.28 |
| 14607 | 2002.08.01 03:35 | buy | 7304 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 14608 | 2002.08.01 03:40 | close | 7304 | 1.00 | 119.920 | 0.000 | 0.000 | 91.73 | 149802.01 |
| 14609 | 2002.08.01 12:52 | buy | 7305 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 14610 | 2002.08.01 12:59 | close | 7305 | 1.00 | 120.220 | 0.000 | 0.000 | 24.95 | 149826.96 |
| 14611 | 2002.08.01 13:02 | buy | 7306 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 14612 | 2002.08.01 13:13 | buy | 7307 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 14613 | 2002.08.01 14:08 | buy | 7308 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14614 | 2002.08.01 16:16 | buy | 7309 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14615 | 2002.08.01 19:59 | sell | 7310 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 14616 | 2002.08.01 20:09 | close | 7310 | 1.00 | 119.370 | 0.000 | 0.000 | 16.75 | 149843.71 |
| 14617 | 2002.08.01 21:40 | sell | 7311 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 14618 | 2002.08.01 21:49 | close | 7311 | 1.00 | 119.400 | 0.000 | 0.000 | 41.88 | 149885.59 |
| 14619 | 2002.08.02 00:39 | sell | 7312 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 14620 | 2002.08.02 00:45 | close | 7312 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 149910.74 |
| 14621 | 2002.08.02 03:23 | sell | 7313 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 14622 | 2002.08.02 04:04 | close | 7313 | 1.00 | 118.970 | 0.000 | 0.000 | 50.43 | 149961.17 |
| 14623 | 2002.08.02 05:40 | sell | 7314 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 14624 | 2002.08.02 05:43 | close | 7314 | 1.00 | 118.950 | 0.000 | 0.000 | 16.81 | 149977.98 |
| 14625 | 2002.08.02 06:29 | sell | 7315 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 14626 | 2002.08.02 06:37 | close | 7306 | 1.00 | 119.040 | 0.000 | 0.000 | -957.56 | 149020.41 |
| 14627 | 2002.08.02 06:37 | close | 7307 | 1.00 | 119.040 | 0.000 | 0.000 | -831.55 | 148188.86 |
| 14628 | 2002.08.02 06:37 | close | 7308 | 1.00 | 119.040 | 0.000 | 0.000 | -697.14 | 147491.72 |
| 14629 | 2002.08.02 06:37 | close | 7309 | 1.00 | 119.040 | 0.000 | 0.000 | -587.94 | 146903.77 |
| 14630 | 2002.08.02 07:26 | close | 7315 | 1.00 | 118.930 | 0.000 | 0.000 | 25.22 | 146928.99 |
| 14631 | 2002.08.02 23:15 | buy | 7316 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14632 | 2002.08.02 23:17 | close | 7316 | 1.00 | 118.900 | 0.000 | 0.000 | 16.82 | 146945.81 |
| 14633 | 2002.08.02 23:20 | buy | 7317 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 14634 | 2002.08.02 23:21 | close | 7317 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 146962.63 |
| 14635 | 2002.08.02 23:21 | buy | 7318 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14636 | 2002.08.02 23:59 | buy | 7319 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 14637 | 2002.08.05 00:05 | close | 7318 | 1.00 | 118.860 | 0.000 | 0.000 | -25.14 | 146937.49 |
| 14638 | 2002.08.05 00:05 | close | 7319 | 1.00 | 118.860 | 0.000 | 0.000 | 84.23 | 147021.72 |
| 14639 | 2002.08.05 21:31 | buy | 7320 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14640 | 2002.08.05 22:47 | close | 7320 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 147038.43 |
| 14641 | 2002.08.06 00:09 | sell | 7321 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14642 | 2002.08.06 00:33 | close | 7321 | 1.00 | 119.700 | 0.000 | 0.000 | 25.06 | 147063.49 |
| 14643 | 2002.08.06 00:53 | buy | 7322 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14644 | 2002.08.06 00:59 | close | 7322 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 147080.20 |
| 14645 | 2002.08.06 07:47 | buy | 7323 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14646 | 2002.08.06 07:55 | close | 7323 | 1.00 | 119.810 | 0.000 | 0.000 | 33.39 | 147113.59 |
| 14647 | 2002.08.06 07:56 | buy | 7324 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 14648 | 2002.08.06 08:06 | close | 7324 | 1.00 | 119.870 | 0.000 | 0.000 | 75.08 | 147188.67 |
| 14649 | 2002.08.06 12:23 | buy | 7325 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 14650 | 2002.08.06 12:28 | close | 7325 | 1.00 | 120.690 | 0.000 | 0.000 | 24.86 | 147213.53 |
| 14651 | 2002.08.06 12:28 | buy | 7326 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 14652 | 2002.08.06 12:34 | close | 7326 | 1.00 | 120.750 | 0.000 | 0.000 | 41.41 | 147254.94 |
| 14653 | 2002.08.06 14:55 | buy | 7327 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 14654 | 2002.08.06 15:11 | close | 7327 | 1.00 | 120.750 | 0.000 | 0.000 | 24.84 | 147279.78 |
| 14655 | 2002.08.06 15:19 | buy | 7328 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 14656 | 2002.08.06 15:23 | close | 7328 | 1.00 | 120.700 | 0.000 | 0.000 | 41.43 | 147321.21 |
| 14657 | 2002.08.06 15:39 | buy | 7329 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 14658 | 2002.08.06 16:22 | close | 7329 | 1.00 | 120.700 | 0.000 | 0.000 | 49.71 | 147370.92 |
| 14659 | 2002.08.06 19:08 | buy | 7330 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 14660 | 2002.08.06 19:33 | close | 7330 | 1.00 | 121.080 | 0.000 | 0.000 | 33.04 | 147403.96 |
| 14661 | 2002.08.06 19:52 | buy | 7331 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 14662 | 2002.08.06 20:28 | close | 7331 | 1.00 | 120.960 | 0.000 | 0.000 | 16.53 | 147420.49 |
| 14663 | 2002.08.06 22:26 | buy | 7332 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 14664 | 2002.08.06 22:49 | close | 7332 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 147437.05 |
| 14665 | 2002.08.06 23:39 | sell | 7333 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 14666 | 2002.08.07 00:54 | sell | 7334 | 1.00 | 120.970 | 0.000 | 0.000 | ||
| 14667 | 2002.08.07 01:25 | sell | 7335 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 14668 | 2002.08.07 01:42 | close | 7333 | 1.00 | 120.950 | 0.000 | 0.000 | -84.70 | 147352.34 |
| 14669 | 2002.08.07 01:42 | close | 7334 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 147368.88 |
| 14670 | 2002.08.07 01:42 | close | 7335 | 1.00 | 120.950 | 0.000 | 0.000 | 115.75 | 147484.63 |
| 14671 | 2002.08.07 02:07 | buy | 7336 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 14672 | 2002.08.07 02:17 | close | 7336 | 1.00 | 120.870 | 0.000 | 0.000 | 16.55 | 147501.18 |
| 14673 | 2002.08.07 02:24 | buy | 7337 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 14674 | 2002.08.07 02:32 | close | 7337 | 1.00 | 120.810 | 0.000 | 0.000 | 16.55 | 147517.73 |
| 14675 | 2002.08.07 05:48 | buy | 7338 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 14676 | 2002.08.07 06:45 | close | 7338 | 1.00 | 120.920 | 0.000 | 0.000 | 41.35 | 147559.08 |
| 14677 | 2002.08.07 07:47 | buy | 7339 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 14678 | 2002.08.07 08:01 | buy | 7340 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 14679 | 2002.08.07 08:08 | close | 7339 | 1.00 | 120.870 | 0.000 | 0.000 | 33.09 | 147592.17 |
| 14680 | 2002.08.07 08:08 | close | 7340 | 1.00 | 120.870 | 0.000 | 0.000 | 132.37 | 147724.54 |
| 14681 | 2002.08.07 09:31 | buy | 7341 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 14682 | 2002.08.07 09:33 | close | 7341 | 1.00 | 120.830 | 0.000 | 0.000 | 91.04 | 147815.58 |
| 14683 | 2002.08.07 09:34 | buy | 7342 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 14684 | 2002.08.07 09:40 | close | 7342 | 1.00 | 120.680 | 0.000 | 0.000 | 49.72 | 147865.30 |
| 14685 | 2002.08.07 09:40 | buy | 7343 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 14686 | 2002.08.07 09:43 | close | 7343 | 1.00 | 120.780 | 0.000 | 0.000 | 74.52 | 147939.82 |
| 14687 | 2002.08.07 09:47 | buy | 7344 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 14688 | 2002.08.07 09:53 | close | 7344 | 1.00 | 120.740 | 0.000 | 0.000 | 33.13 | 147972.95 |
| 14689 | 2002.08.07 11:30 | buy | 7345 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 14690 | 2002.08.07 11:41 | close | 7345 | 1.00 | 120.870 | 0.000 | 0.000 | 57.91 | 148030.86 |
| 14691 | 2002.08.07 11:44 | buy | 7346 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 14692 | 2002.08.07 11:53 | close | 7346 | 1.00 | 120.820 | 0.000 | 0.000 | 16.55 | 148047.41 |
| 14693 | 2002.08.07 11:55 | buy | 7347 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 14694 | 2002.08.07 12:14 | close | 7347 | 1.00 | 120.830 | 0.000 | 0.000 | 24.83 | 148072.24 |
| 14695 | 2002.08.07 12:41 | buy | 7348 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 14696 | 2002.08.07 12:55 | close | 7348 | 1.00 | 120.810 | 0.000 | 0.000 | 24.83 | 148097.07 |
| 14697 | 2002.08.07 12:58 | buy | 7349 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 14698 | 2002.08.07 13:05 | close | 7349 | 1.00 | 120.800 | 0.000 | 0.000 | 41.39 | 148138.46 |
| 14699 | 2002.08.07 13:10 | buy | 7350 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 14700 | 2002.08.07 13:36 | close | 7350 | 1.00 | 120.760 | 0.000 | 0.000 | 16.56 | 148155.02 |
| 14701 | 2002.08.07 13:46 | buy | 7351 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 14702 | 2002.08.07 13:48 | close | 7351 | 1.00 | 120.730 | 0.000 | 0.000 | 49.70 | 148204.72 |
| 14703 | 2002.08.07 17:34 | sell | 7352 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 14704 | 2002.08.07 17:45 | close | 7352 | 1.00 | 120.450 | 0.000 | 0.000 | 41.51 | 148246.23 |
| 14705 | 2002.08.07 23:10 | buy | 7353 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 14706 | 2002.08.07 23:47 | close | 7353 | 1.00 | 120.240 | 0.000 | 0.000 | 16.63 | 148262.86 |
| 14707 | 2002.08.08 00:18 | sell | 7354 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 14708 | 2002.08.08 01:12 | close | 7354 | 1.00 | 120.260 | 0.000 | 0.000 | 24.95 | 148287.81 |
| 14709 | 2002.08.08 13:28 | buy | 7355 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 14710 | 2002.08.08 13:53 | buy | 7356 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 14711 | 2002.08.08 14:34 | close | 7355 | 1.00 | 120.750 | 0.000 | 0.000 | -24.84 | 148262.97 |
| 14712 | 2002.08.08 14:34 | close | 7356 | 1.00 | 120.750 | 0.000 | 0.000 | 107.66 | 148370.63 |
| 14713 | 2002.08.08 18:46 | buy | 7357 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 14714 | 2002.08.08 19:28 | close | 7357 | 1.00 | 120.890 | 0.000 | 0.000 | 24.82 | 148395.45 |
| 14715 | 2002.08.08 22:04 | buy | 7358 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 14716 | 2002.08.08 23:02 | close | 7358 | 1.00 | 121.000 | 0.000 | 0.000 | 16.53 | 148411.98 |
| 14717 | 2002.08.08 23:14 | sell | 7359 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 14718 | 2002.08.08 23:20 | close | 7359 | 1.00 | 121.030 | 0.000 | 0.000 | 24.79 | 148436.77 |
| 14719 | 2002.08.08 23:41 | sell | 7360 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 14720 | 2002.08.08 23:58 | close | 7360 | 1.00 | 121.050 | 0.000 | 0.000 | 24.78 | 148461.55 |
| 14721 | 2002.08.09 00:44 | sell | 7361 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 14722 | 2002.08.09 00:50 | close | 7361 | 1.00 | 121.130 | 0.000 | 0.000 | 24.77 | 148486.32 |
| 14723 | 2002.08.09 01:59 | buy | 7362 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 14724 | 2002.08.09 02:10 | close | 7362 | 1.00 | 121.060 | 0.000 | 0.000 | 16.52 | 148502.84 |
| 14725 | 2002.08.09 18:27 | sell | 7363 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 14726 | 2002.08.09 18:33 | close | 7363 | 1.00 | 120.200 | 0.000 | 0.000 | 24.96 | 148527.80 |
| 14727 | 2002.08.09 19:34 | sell | 7364 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 14728 | 2002.08.09 21:00 | close | 7364 | 1.00 | 120.160 | 0.000 | 0.000 | 41.61 | 148569.41 |
| 14729 | 2002.08.09 23:08 | buy | 7365 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 14730 | 2002.08.09 23:11 | close | 7365 | 1.00 | 120.160 | 0.000 | 0.000 | 99.87 | 148669.28 |
| 14731 | 2002.08.09 23:11 | sell | 7366 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 14732 | 2002.08.09 23:22 | close | 7366 | 1.00 | 120.050 | 0.000 | 0.000 | 91.63 | 148760.91 |
| 14733 | 2002.08.09 23:22 | buy | 7367 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 14734 | 2002.08.09 23:41 | close | 7367 | 1.00 | 120.170 | 0.000 | 0.000 | 99.86 | 148860.77 |
| 14735 | 2002.08.12 00:35 | buy | 7368 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 14736 | 2002.08.12 00:51 | close | 7368 | 1.00 | 120.050 | 0.000 | 0.000 | 16.66 | 148877.43 |
| 14737 | 2002.08.12 02:35 | sell | 7369 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 14738 | 2002.08.12 02:43 | close | 7369 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 148960.94 |
| 14739 | 2002.08.12 02:50 | sell | 7370 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 14740 | 2002.08.12 03:06 | close | 7370 | 1.00 | 119.770 | 0.000 | 0.000 | 41.75 | 149002.69 |
| 14741 | 2002.08.12 03:10 | sell | 7371 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 14742 | 2002.08.12 03:32 | close | 7371 | 1.00 | 119.810 | 0.000 | 0.000 | 16.69 | 149019.38 |
| 14743 | 2002.08.12 15:56 | sell | 7372 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 14744 | 2002.08.12 16:00 | close | 7372 | 1.00 | 119.030 | 0.000 | 0.000 | 33.60 | 149052.98 |
| 14745 | 2002.08.12 18:46 | sell | 7373 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 14746 | 2002.08.12 19:15 | sell | 7374 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 14747 | 2002.08.12 19:43 | close | 7373 | 1.00 | 118.970 | 0.000 | 0.000 | -42.03 | 149010.95 |
| 14748 | 2002.08.12 19:43 | close | 7374 | 1.00 | 118.970 | 0.000 | 0.000 | 75.65 | 149086.60 |
| 14749 | 2002.08.12 21:37 | sell | 7375 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 14750 | 2002.08.12 21:50 | sell | 7376 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 14751 | 2002.08.12 23:01 | buy | 7377 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14752 | 2002.08.12 23:16 | close | 7375 | 1.00 | 119.000 | 0.000 | 0.000 | 0.00 | 149086.60 |
| 14753 | 2002.08.12 23:16 | close | 7376 | 1.00 | 119.000 | 0.000 | 0.000 | 100.84 | 149187.44 |
| 14754 | 2002.08.12 23:34 | close | 7377 | 1.00 | 119.050 | 0.000 | 0.000 | 25.20 | 149212.64 |
| 14755 | 2002.08.13 00:42 | sell | 7378 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 14756 | 2002.08.13 00:57 | close | 7378 | 1.00 | 119.050 | 0.000 | 0.000 | 25.20 | 149237.84 |
| 14757 | 2002.08.13 03:09 | sell | 7379 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 14758 | 2002.08.13 03:17 | close | 7379 | 1.00 | 118.930 | 0.000 | 0.000 | 25.22 | 149263.06 |
| 14759 | 2002.08.13 06:51 | sell | 7380 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14760 | 2002.08.13 07:06 | close | 7380 | 1.00 | 118.860 | 0.000 | 0.000 | 16.83 | 149279.89 |
| 14761 | 2002.08.13 23:45 | buy | 7381 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 14762 | 2002.08.13 23:51 | buy | 7382 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 14763 | 2002.08.14 00:02 | close | 7381 | 1.00 | 118.260 | 0.000 | 0.000 | -16.81 | 149263.08 |
| 14764 | 2002.08.14 00:02 | close | 7382 | 1.00 | 118.260 | 0.000 | 0.000 | 84.66 | 149347.74 |
| 14765 | 2002.08.14 00:14 | buy | 7383 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 14766 | 2002.08.14 00:17 | close | 7383 | 1.00 | 118.210 | 0.000 | 0.000 | 16.92 | 149364.66 |
| 14767 | 2002.08.14 08:39 | sell | 7384 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 14768 | 2002.08.14 08:43 | close | 7384 | 1.00 | 117.150 | 0.000 | 0.000 | 93.90 | 149458.56 |
| 14769 | 2002.08.14 08:44 | sell | 7385 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 14770 | 2002.08.14 08:47 | close | 7385 | 1.00 | 117.220 | 0.000 | 0.000 | 17.06 | 149475.62 |
| 14771 | 2002.08.14 08:51 | sell | 7386 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 14772 | 2002.08.14 09:03 | close | 7386 | 1.00 | 117.130 | 0.000 | 0.000 | 128.06 | 149603.68 |
| 14773 | 2002.08.14 09:49 | sell | 7387 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 14774 | 2002.08.14 09:54 | sell | 7388 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 14775 | 2002.08.14 09:59 | close | 7387 | 1.00 | 117.360 | 0.000 | 0.000 | -34.08 | 149569.60 |
| 14776 | 2002.08.14 09:59 | close | 7388 | 1.00 | 117.360 | 0.000 | 0.000 | 76.69 | 149646.29 |
| 14777 | 2002.08.14 09:59 | sell | 7389 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 14778 | 2002.08.14 10:04 | close | 7389 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 149663.34 |
| 14779 | 2002.08.14 16:44 | sell | 7390 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 14780 | 2002.08.14 16:51 | close | 7390 | 1.00 | 116.640 | 0.000 | 0.000 | 77.16 | 149740.50 |
| 14781 | 2002.08.14 18:56 | sell | 7391 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 14782 | 2002.08.14 19:18 | close | 7391 | 1.00 | 116.560 | 0.000 | 0.000 | 77.21 | 149817.71 |
| 14783 | 2002.08.14 19:38 | sell | 7392 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 14784 | 2002.08.14 19:56 | sell | 7393 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 14785 | 2002.08.14 20:09 | sell | 7394 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 14786 | 2002.08.14 20:17 | sell | 7395 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14787 | 2002.08.15 00:17 | buy | 7396 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 14788 | 2002.08.15 00:23 | close | 7396 | 1.00 | 117.390 | 0.000 | 0.000 | 17.04 | 149834.75 |
| 14789 | 2002.08.15 00:26 | buy | 7397 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 14790 | 2002.08.15 00:51 | close | 7392 | 1.00 | 117.220 | 0.000 | 0.000 | -492.34 | 149342.40 |
| 14791 | 2002.08.15 00:51 | close | 7393 | 1.00 | 117.220 | 0.000 | 0.000 | -389.96 | 148952.44 |
| 14792 | 2002.08.15 00:51 | close | 7394 | 1.00 | 117.220 | 0.000 | 0.000 | -270.53 | 148681.91 |
| 14793 | 2002.08.15 00:51 | close | 7395 | 1.00 | 117.220 | 0.000 | 0.000 | -168.16 | 148513.75 |
| 14794 | 2002.08.15 00:51 | buy | 7398 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 14795 | 2002.08.15 02:04 | sell | 7399 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 14796 | 2002.08.15 02:07 | close | 7399 | 1.00 | 117.260 | 0.000 | 0.000 | 17.06 | 148530.81 |
| 14797 | 2002.08.15 02:29 | sell | 7400 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 14798 | 2002.08.15 02:31 | close | 7400 | 1.00 | 117.260 | 0.000 | 0.000 | 34.11 | 148564.92 |
| 14799 | 2002.08.15 02:53 | sell | 7401 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 14800 | 2002.08.15 02:56 | close | 7401 | 1.00 | 117.320 | 0.000 | 0.000 | 17.05 | 148581.97 |
| 14801 | 2002.08.15 02:56 | sell | 7402 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 14802 | 2002.08.15 02:58 | close | 7397 | 1.00 | 117.360 | 0.000 | 0.000 | 0.00 | 148581.97 |
| 14803 | 2002.08.15 02:58 | close | 7398 | 1.00 | 117.360 | 0.000 | 0.000 | 119.29 | 148701.26 |
| 14804 | 2002.08.15 03:06 | sell | 7403 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 14805 | 2002.08.15 03:08 | sell | 7404 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 14806 | 2002.08.15 03:09 | sell | 7405 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 14807 | 2002.08.15 03:16 | close | 7402 | 1.00 | 117.340 | 0.000 | 0.000 | -25.57 | 148675.69 |
| 14808 | 2002.08.15 03:16 | close | 7403 | 1.00 | 117.340 | 0.000 | 0.000 | 85.22 | 148760.91 |
| 14809 | 2002.08.15 03:16 | close | 7404 | 1.00 | 117.340 | 0.000 | 0.000 | 196.01 | 148956.92 |
| 14810 | 2002.08.15 03:16 | close | 7405 | 1.00 | 117.340 | 0.000 | 0.000 | 315.32 | 149272.24 |
| 14811 | 2002.08.15 03:39 | sell | 7406 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 14812 | 2002.08.15 04:22 | close | 7406 | 1.00 | 117.520 | 0.000 | 0.000 | 17.02 | 149289.26 |
| 14813 | 2002.08.15 04:52 | sell | 7407 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 14814 | 2002.08.15 05:02 | close | 7407 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 149306.26 |
| 14815 | 2002.08.15 06:29 | sell | 7408 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 14816 | 2002.08.15 06:35 | close | 7408 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 149323.26 |
| 14817 | 2002.08.15 06:44 | sell | 7409 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 14818 | 2002.08.15 06:49 | close | 7409 | 1.00 | 117.660 | 0.000 | 0.000 | 34.00 | 149357.26 |
| 14819 | 2002.08.15 06:52 | sell | 7410 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 14820 | 2002.08.15 07:06 | close | 7410 | 1.00 | 117.680 | 0.000 | 0.000 | 50.99 | 149408.25 |
| 14821 | 2002.08.15 11:38 | sell | 7411 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 14822 | 2002.08.15 11:54 | close | 7411 | 1.00 | 117.360 | 0.000 | 0.000 | 51.12 | 149459.37 |
| 14823 | 2002.08.15 12:11 | sell | 7412 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14824 | 2002.08.15 12:18 | close | 7412 | 1.00 | 117.440 | 0.000 | 0.000 | 59.60 | 149518.97 |
| 14825 | 2002.08.15 14:08 | sell | 7413 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 14826 | 2002.08.15 14:12 | sell | 7414 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 14827 | 2002.08.15 14:27 | close | 7413 | 1.00 | 117.340 | 0.000 | 0.000 | -25.57 | 149493.40 |
| 14828 | 2002.08.15 14:27 | close | 7414 | 1.00 | 117.340 | 0.000 | 0.000 | 76.70 | 149570.10 |
| 14829 | 2002.08.15 14:52 | sell | 7415 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 14830 | 2002.08.15 14:58 | close | 7415 | 1.00 | 117.580 | 0.000 | 0.000 | 17.01 | 149587.11 |
| 14831 | 2002.08.15 15:34 | sell | 7416 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 14832 | 2002.08.15 15:48 | close | 7416 | 1.00 | 117.670 | 0.000 | 0.000 | 17.00 | 149604.11 |
| 14833 | 2002.08.15 15:49 | sell | 7417 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 14834 | 2002.08.15 15:53 | close | 7417 | 1.00 | 117.580 | 0.000 | 0.000 | 102.06 | 149706.17 |
| 14835 | 2002.08.15 20:36 | sell | 7418 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 14836 | 2002.08.15 20:41 | close | 7418 | 1.00 | 117.210 | 0.000 | 0.000 | 17.06 | 149723.23 |
| 14837 | 2002.08.15 20:42 | sell | 7419 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 14838 | 2002.08.15 20:45 | close | 7419 | 1.00 | 117.180 | 0.000 | 0.000 | 42.67 | 149765.90 |
| 14839 | 2002.08.15 21:42 | sell | 7420 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 14840 | 2002.08.15 22:19 | sell | 7421 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 14841 | 2002.08.16 01:23 | sell | 7422 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 14842 | 2002.08.16 02:22 | close | 7420 | 1.00 | 117.350 | 0.000 | 0.000 | -87.24 | 149678.65 |
| 14843 | 2002.08.16 02:22 | close | 7421 | 1.00 | 117.350 | 0.000 | 0.000 | 15.02 | 149693.67 |
| 14844 | 2002.08.16 02:22 | close | 7422 | 1.00 | 117.350 | 0.000 | 0.000 | 144.87 | 149838.54 |
| 14845 | 2002.08.16 03:04 | sell | 7423 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14846 | 2002.08.16 03:07 | sell | 7424 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 14847 | 2002.08.16 04:24 | close | 7423 | 1.00 | 117.530 | 0.000 | 0.000 | -17.02 | 149821.52 |
| 14848 | 2002.08.16 04:24 | close | 7424 | 1.00 | 117.530 | 0.000 | 0.000 | 85.08 | 149906.60 |
| 14849 | 2002.08.16 22:31 | buy | 7425 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 14850 | 2002.08.16 22:54 | close | 7425 | 1.00 | 117.730 | 0.000 | 0.000 | 33.98 | 149940.58 |
| 14851 | 2002.08.16 23:30 | buy | 7426 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 14852 | 2002.08.19 00:10 | close | 7426 | 1.00 | 117.630 | 0.000 | 0.000 | 17.10 | 149957.68 |
| 14853 | 2002.08.19 00:50 | buy | 7427 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 14854 | 2002.08.19 01:10 | close | 7427 | 1.00 | 117.600 | 0.000 | 0.000 | 59.52 | 150017.20 |
| 14855 | 2002.08.19 11:42 | buy | 7428 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 14856 | 2002.08.19 11:43 | close | 7428 | 1.00 | 118.340 | 0.000 | 0.000 | 16.90 | 150034.10 |
| 14857 | 2002.08.19 13:57 | buy | 7429 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 14858 | 2002.08.19 14:00 | close | 7429 | 1.00 | 118.600 | 0.000 | 0.000 | 42.16 | 150076.26 |
| 14859 | 2002.08.19 14:02 | buy | 7430 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 14860 | 2002.08.19 14:13 | close | 7430 | 1.00 | 118.560 | 0.000 | 0.000 | 25.30 | 150101.56 |
| 14861 | 2002.08.19 15:31 | buy | 7431 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 14862 | 2002.08.19 16:09 | close | 7431 | 1.00 | 118.710 | 0.000 | 0.000 | 92.66 | 150194.22 |
| 14863 | 2002.08.19 17:16 | buy | 7432 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 14864 | 2002.08.19 17:44 | close | 7432 | 1.00 | 118.650 | 0.000 | 0.000 | 75.85 | 150270.07 |
| 14865 | 2002.08.19 23:07 | sell | 7433 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 14866 | 2002.08.19 23:53 | close | 7433 | 1.00 | 118.620 | 0.000 | 0.000 | 42.15 | 150312.22 |
| 14867 | 2002.08.20 00:24 | buy | 7434 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14868 | 2002.08.20 00:29 | close | 7434 | 1.00 | 118.570 | 0.000 | 0.000 | 25.30 | 150337.52 |
| 14869 | 2002.08.20 00:43 | buy | 7435 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14870 | 2002.08.20 02:14 | close | 7435 | 1.00 | 118.560 | 0.000 | 0.000 | 16.87 | 150354.39 |
| 14871 | 2002.08.20 07:31 | buy | 7436 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 14872 | 2002.08.20 08:03 | buy | 7437 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 14873 | 2002.08.20 08:42 | close | 7436 | 1.00 | 119.170 | 0.000 | 0.000 | 41.96 | 150396.35 |
| 14874 | 2002.08.20 08:42 | close | 7437 | 1.00 | 119.170 | 0.000 | 0.000 | 151.04 | 150547.39 |
| 14875 | 2002.08.21 00:01 | sell | 7438 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14876 | 2002.08.21 00:03 | close | 7438 | 1.00 | 118.860 | 0.000 | 0.000 | 16.83 | 150564.22 |
| 14877 | 2002.08.21 00:06 | buy | 7439 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 14878 | 2002.08.21 00:28 | close | 7439 | 1.00 | 118.830 | 0.000 | 0.000 | 16.83 | 150581.05 |
| 14879 | 2002.08.21 00:34 | buy | 7440 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 14880 | 2002.08.21 01:05 | buy | 7441 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 14881 | 2002.08.21 02:13 | buy | 7442 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 14882 | 2002.08.21 02:25 | buy | 7443 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 14883 | 2002.08.21 09:39 | sell | 7444 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 14884 | 2002.08.21 09:55 | close | 7444 | 1.00 | 118.030 | 0.000 | 0.000 | 25.42 | 150606.47 |
| 14885 | 2002.08.21 11:07 | close | 7440 | 1.00 | 118.200 | 0.000 | 0.000 | -482.23 | 150124.24 |
| 14886 | 2002.08.21 11:07 | close | 7441 | 1.00 | 118.200 | 0.000 | 0.000 | -380.71 | 149743.53 |
| 14887 | 2002.08.21 11:07 | close | 7442 | 1.00 | 118.200 | 0.000 | 0.000 | -270.73 | 149472.80 |
| 14888 | 2002.08.21 11:07 | close | 7443 | 1.00 | 118.200 | 0.000 | 0.000 | -169.20 | 149303.60 |
| 14889 | 2002.08.21 15:33 | buy | 7445 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 14890 | 2002.08.21 15:42 | close | 7445 | 1.00 | 118.670 | 0.000 | 0.000 | 75.84 | 149379.44 |
| 14891 | 2002.08.21 23:37 | buy | 7446 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 14892 | 2002.08.21 23:55 | close | 7446 | 1.00 | 118.530 | 0.000 | 0.000 | 33.75 | 149413.19 |
| 14893 | 2002.08.22 11:50 | buy | 7447 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 14894 | 2002.08.22 12:20 | buy | 7448 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 14895 | 2002.08.22 13:28 | close | 7447 | 1.00 | 119.050 | 0.000 | 0.000 | -33.60 | 149379.59 |
| 14896 | 2002.08.22 13:28 | close | 7448 | 1.00 | 119.050 | 0.000 | 0.000 | 84.00 | 149463.59 |
| 14897 | 2002.08.22 21:01 | buy | 7449 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14898 | 2002.08.22 21:07 | close | 7449 | 1.00 | 119.890 | 0.000 | 0.000 | 25.02 | 149488.61 |
| 14899 | 2002.08.22 23:32 | buy | 7450 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14900 | 2002.08.23 02:09 | buy | 7451 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14901 | 2002.08.23 02:33 | close | 7450 | 1.00 | 119.840 | 0.000 | 0.000 | -24.93 | 149463.67 |
| 14902 | 2002.08.23 02:33 | close | 7451 | 1.00 | 119.840 | 0.000 | 0.000 | 91.79 | 149555.46 |
| 14903 | 2002.08.23 05:13 | buy | 7452 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 14904 | 2002.08.23 05:27 | close | 7452 | 1.00 | 120.110 | 0.000 | 0.000 | 33.30 | 149588.76 |
| 14905 | 2002.08.23 05:39 | buy | 7453 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 14906 | 2002.08.23 05:59 | close | 7453 | 1.00 | 120.080 | 0.000 | 0.000 | 24.98 | 149613.74 |
| 14907 | 2002.08.23 06:18 | buy | 7454 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14908 | 2002.08.23 06:21 | close | 7454 | 1.00 | 120.040 | 0.000 | 0.000 | 41.65 | 149655.39 |
| 14909 | 2002.08.23 06:38 | buy | 7455 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 14910 | 2002.08.23 07:05 | close | 7455 | 1.00 | 120.090 | 0.000 | 0.000 | 58.29 | 149713.68 |
| 14911 | 2002.08.23 07:46 | buy | 7456 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14912 | 2002.08.23 07:58 | close | 7456 | 1.00 | 120.040 | 0.000 | 0.000 | 33.32 | 149747.00 |
| 14913 | 2002.08.23 07:59 | buy | 7457 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14914 | 2002.08.23 08:03 | close | 7457 | 1.00 | 120.100 | 0.000 | 0.000 | 83.26 | 149830.26 |
| 14915 | 2002.08.23 09:34 | buy | 7458 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 14916 | 2002.08.23 09:42 | close | 7458 | 1.00 | 119.980 | 0.000 | 0.000 | 16.67 | 149846.93 |
| 14917 | 2002.08.23 09:42 | buy | 7459 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14918 | 2002.08.23 09:55 | buy | 7460 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14919 | 2002.08.23 10:22 | close | 7459 | 1.00 | 120.040 | 0.000 | 0.000 | 41.65 | 149888.58 |
| 14920 | 2002.08.23 10:22 | close | 7460 | 1.00 | 120.040 | 0.000 | 0.000 | 149.95 | 150038.53 |
| 14921 | 2002.08.23 12:55 | buy | 7461 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 14922 | 2002.08.23 13:04 | close | 7461 | 1.00 | 120.040 | 0.000 | 0.000 | 49.98 | 150088.51 |
| 14923 | 2002.08.23 14:01 | buy | 7462 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 14924 | 2002.08.23 14:08 | close | 7462 | 1.00 | 119.900 | 0.000 | 0.000 | 16.68 | 150105.19 |
| 14925 | 2002.08.23 14:08 | buy | 7463 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 14926 | 2002.08.23 14:17 | close | 7463 | 1.00 | 119.950 | 0.000 | 0.000 | 33.35 | 150138.54 |
| 14927 | 2002.08.23 19:12 | sell | 7464 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14928 | 2002.08.23 19:13 | close | 7464 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 150155.26 |
| 14929 | 2002.08.23 19:14 | sell | 7465 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 14930 | 2002.08.23 19:27 | close | 7465 | 1.00 | 119.650 | 0.000 | 0.000 | 16.72 | 150171.98 |
| 14931 | 2002.08.26 00:13 | buy | 7466 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 14932 | 2002.08.26 00:48 | close | 7466 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 150205.43 |
| 14933 | 2002.08.26 23:13 | sell | 7467 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14934 | 2002.08.26 23:58 | close | 7467 | 1.00 | 119.750 | 0.000 | 0.000 | 16.70 | 150222.13 |
| 14935 | 2002.08.27 00:36 | buy | 7468 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14936 | 2002.08.27 01:01 | close | 7468 | 1.00 | 119.730 | 0.000 | 0.000 | 25.06 | 150247.19 |
| 14937 | 2002.08.27 09:09 | sell | 7469 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 14938 | 2002.08.27 09:33 | sell | 7470 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14939 | 2002.08.27 10:04 | sell | 7471 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14940 | 2002.08.27 11:03 | close | 7469 | 1.00 | 118.840 | 0.000 | 0.000 | -75.73 | 150171.46 |
| 14941 | 2002.08.27 11:03 | close | 7470 | 1.00 | 118.840 | 0.000 | 0.000 | 42.07 | 150213.53 |
| 14942 | 2002.08.27 11:03 | close | 7471 | 1.00 | 118.840 | 0.000 | 0.000 | 151.46 | 150364.99 |
| 14943 | 2002.08.27 14:32 | sell | 7472 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 14944 | 2002.08.27 14:35 | sell | 7473 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 14945 | 2002.08.27 14:50 | sell | 7474 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 14946 | 2002.08.27 16:02 | close | 7472 | 1.00 | 118.430 | 0.000 | 0.000 | 0.00 | 150364.99 |
| 14947 | 2002.08.27 16:02 | close | 7473 | 1.00 | 118.430 | 0.000 | 0.000 | 109.77 | 150474.76 |
| 14948 | 2002.08.27 16:02 | close | 7474 | 1.00 | 118.430 | 0.000 | 0.000 | 219.54 | 150694.30 |
| 14949 | 2002.08.27 21:02 | sell | 7475 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 14950 | 2002.08.27 21:14 | close | 7475 | 1.00 | 118.150 | 0.000 | 0.000 | 16.93 | 150711.23 |
| 14951 | 2002.08.27 21:20 | sell | 7476 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 14952 | 2002.08.27 21:26 | close | 7476 | 1.00 | 118.150 | 0.000 | 0.000 | 16.93 | 150728.16 |
| 14953 | 2002.08.27 23:49 | sell | 7477 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 14954 | 2002.08.28 00:07 | close | 7477 | 1.00 | 118.230 | 0.000 | 0.000 | 57.19 | 150785.35 |
| 14955 | 2002.08.28 00:12 | buy | 7478 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14956 | 2002.08.28 00:37 | close | 7478 | 1.00 | 118.200 | 0.000 | 0.000 | 16.92 | 150802.27 |
| 14957 | 2002.08.28 00:50 | sell | 7479 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 14958 | 2002.08.28 00:59 | close | 7479 | 1.00 | 118.180 | 0.000 | 0.000 | 84.62 | 150886.89 |
| 14959 | 2002.08.28 15:47 | sell | 7480 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14960 | 2002.08.28 16:05 | sell | 7481 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 14961 | 2002.08.28 16:15 | sell | 7482 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 14962 | 2002.08.28 18:03 | close | 7480 | 1.00 | 118.260 | 0.000 | 0.000 | -67.65 | 150819.24 |
| 14963 | 2002.08.28 18:03 | close | 7481 | 1.00 | 118.260 | 0.000 | 0.000 | 33.82 | 150853.06 |
| 14964 | 2002.08.28 18:03 | close | 7482 | 1.00 | 118.260 | 0.000 | 0.000 | 152.21 | 151005.27 |
| 14965 | 2002.08.28 23:14 | sell | 7483 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14966 | 2002.08.29 00:35 | sell | 7484 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14967 | 2002.08.29 01:42 | close | 7483 | 1.00 | 118.920 | 0.000 | 0.000 | -39.71 | 150965.56 |
| 14968 | 2002.08.29 01:42 | close | 7484 | 1.00 | 118.920 | 0.000 | 0.000 | 84.09 | 151049.65 |
| 14969 | 2002.08.29 08:26 | sell | 7485 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 14970 | 2002.08.29 08:30 | close | 7485 | 1.00 | 118.080 | 0.000 | 0.000 | 25.41 | 151075.06 |
| 14971 | 2002.08.29 11:02 | sell | 7486 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 14972 | 2002.08.29 11:03 | sell | 7487 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 14973 | 2002.08.29 11:07 | close | 7486 | 1.00 | 117.850 | 0.000 | 0.000 | -16.97 | 151058.09 |
| 14974 | 2002.08.29 11:07 | close | 7487 | 1.00 | 117.850 | 0.000 | 0.000 | 101.82 | 151159.91 |
| 14975 | 2002.08.29 11:07 | sell | 7488 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 14976 | 2002.08.29 11:21 | close | 7488 | 1.00 | 117.800 | 0.000 | 0.000 | 33.96 | 151193.87 |
| 14977 | 2002.08.29 11:58 | sell | 7489 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 14978 | 2002.08.29 12:05 | close | 7489 | 1.00 | 117.880 | 0.000 | 0.000 | 16.97 | 151210.84 |
| 14979 | 2002.08.29 19:17 | buy | 7490 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 14980 | 2002.08.29 19:58 | buy | 7491 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 14981 | 2002.08.29 20:47 | close | 7490 | 1.00 | 118.170 | 0.000 | 0.000 | -25.39 | 151185.45 |
| 14982 | 2002.08.29 20:47 | close | 7491 | 1.00 | 118.170 | 0.000 | 0.000 | 101.55 | 151287.00 |
| 14983 | 2002.08.29 22:16 | buy | 7492 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14984 | 2002.08.29 23:15 | close | 7492 | 1.00 | 118.220 | 0.000 | 0.000 | 33.84 | 151320.84 |
| 14985 | 2002.08.29 23:16 | sell | 7493 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 14986 | 2002.08.29 23:57 | sell | 7494 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 14987 | 2002.08.30 00:25 | close | 7493 | 1.00 | 118.280 | 0.000 | 0.000 | -35.84 | 151284.99 |
| 14988 | 2002.08.30 00:25 | close | 7494 | 1.00 | 118.280 | 0.000 | 0.000 | 65.62 | 151350.61 |
| 14989 | 2002.08.30 00:47 | buy | 7495 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 14990 | 2002.08.30 01:32 | buy | 7496 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 14991 | 2002.08.30 01:44 | close | 7495 | 1.00 | 118.220 | 0.000 | 0.000 | -33.84 | 151316.77 |
| 14992 | 2002.08.30 01:44 | close | 7496 | 1.00 | 118.220 | 0.000 | 0.000 | 76.13 | 151392.90 |
| 14993 | 2002.08.30 15:22 | buy | 7497 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 14994 | 2002.08.30 16:04 | close | 7497 | 1.00 | 118.340 | 0.000 | 0.000 | 76.05 | 151468.95 |
| 14995 | 2002.08.30 19:04 | buy | 7498 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 14996 | 2002.08.30 19:08 | close | 7498 | 1.00 | 118.730 | 0.000 | 0.000 | 84.22 | 151553.17 |
| 14997 | 2002.08.30 19:54 | buy | 7499 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 14998 | 2002.08.30 20:29 | close | 7499 | 1.00 | 118.680 | 0.000 | 0.000 | 25.28 | 151578.45 |
| 14999 | 2002.08.30 23:01 | buy | 7500 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 15000 | 2002.08.30 23:10 | close | 7500 | 1.00 | 118.390 | 0.000 | 0.000 | 33.79 | 151612.24 |
| 15001 | 2002.08.30 23:12 | sell | 7501 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 15002 | 2002.08.30 23:18 | close | 7501 | 1.00 | 118.400 | 0.000 | 0.000 | 42.23 | 151654.47 |
| 15003 | 2002.08.30 23:20 | sell | 7502 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 15004 | 2002.08.30 23:45 | close | 7502 | 1.00 | 118.260 | 0.000 | 0.000 | 169.12 | 151823.59 |
| 15005 | 2002.08.30 23:45 | buy | 7503 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 15006 | 2002.08.30 23:51 | close | 7503 | 1.00 | 118.310 | 0.000 | 0.000 | 42.26 | 151865.85 |
| 15007 | 2002.08.30 23:51 | buy | 7504 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 15008 | 2002.08.30 23:54 | close | 7504 | 1.00 | 118.420 | 0.000 | 0.000 | 84.45 | 151950.30 |
| 15009 | 2002.09.02 00:02 | sell | 7505 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 15010 | 2002.09.02 01:09 | sell | 7506 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 15011 | 2002.09.02 01:40 | close | 7505 | 1.00 | 118.500 | 0.000 | 0.000 | 0.00 | 151950.30 |
| 15012 | 2002.09.02 01:40 | close | 7506 | 1.00 | 118.500 | 0.000 | 0.000 | 101.27 | 152051.57 |
| 15013 | 2002.09.02 15:48 | sell | 7507 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 15014 | 2002.09.02 15:57 | close | 7507 | 1.00 | 118.160 | 0.000 | 0.000 | 33.85 | 152085.42 |
| 15015 | 2002.09.02 23:20 | sell | 7508 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 15016 | 2002.09.02 23:27 | close | 7508 | 1.00 | 118.140 | 0.000 | 0.000 | 76.18 | 152161.60 |
| 15017 | 2002.09.02 23:52 | buy | 7509 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 15018 | 2002.09.03 00:26 | close | 7509 | 1.00 | 118.140 | 0.000 | 0.000 | 17.03 | 152178.63 |
| 15019 | 2002.09.03 00:47 | buy | 7510 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 15020 | 2002.09.03 02:01 | buy | 7511 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 15021 | 2002.09.03 02:27 | close | 7510 | 1.00 | 118.010 | 0.000 | 0.000 | -33.90 | 152144.73 |
| 15022 | 2002.09.03 02:27 | close | 7511 | 1.00 | 118.010 | 0.000 | 0.000 | 76.26 | 152220.99 |
| 15023 | 2002.09.03 12:38 | sell | 7512 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 15024 | 2002.09.03 14:25 | close | 7512 | 1.00 | 117.130 | 0.000 | 0.000 | 102.45 | 152323.44 |
| 15025 | 2002.09.03 15:34 | sell | 7513 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 15026 | 2002.09.03 15:44 | close | 7513 | 1.00 | 117.240 | 0.000 | 0.000 | 42.65 | 152366.09 |
| 15027 | 2002.09.03 18:34 | sell | 7514 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 15028 | 2002.09.03 19:16 | close | 7514 | 1.00 | 117.200 | 0.000 | 0.000 | 34.13 | 152400.22 |
| 15029 | 2002.09.03 22:39 | sell | 7515 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 15030 | 2002.09.03 22:43 | close | 7515 | 1.00 | 117.090 | 0.000 | 0.000 | 25.62 | 152425.84 |
| 15031 | 2002.09.03 22:49 | sell | 7516 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 15032 | 2002.09.03 22:53 | close | 7516 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 152442.92 |
| 15033 | 2002.09.03 22:56 | sell | 7517 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 15034 | 2002.09.03 23:08 | close | 7517 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 152460.00 |
| 15035 | 2002.09.03 23:09 | sell | 7518 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 15036 | 2002.09.03 23:22 | buy | 7519 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 15037 | 2002.09.03 23:23 | close | 7518 | 1.00 | 117.050 | 0.000 | 0.000 | 68.35 | 152528.35 |
| 15038 | 2002.09.03 23:57 | close | 7519 | 1.00 | 117.090 | 0.000 | 0.000 | 34.16 | 152562.51 |
| 15039 | 2002.09.04 00:43 | sell | 7520 | 1.00 | 117.180 | 0.000 | 0.000 | ||
| 15040 | 2002.09.04 00:55 | close | 7520 | 1.00 | 117.130 | 0.000 | 0.000 | 42.69 | 152605.20 |
| 15041 | 2002.09.04 02:37 | sell | 7521 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 15042 | 2002.09.04 02:44 | close | 7521 | 1.00 | 117.160 | 0.000 | 0.000 | 42.68 | 152647.88 |
| 15043 | 2002.09.04 02:47 | sell | 7522 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 15044 | 2002.09.04 03:04 | close | 7522 | 1.00 | 117.150 | 0.000 | 0.000 | 51.22 | 152699.10 |
| 15045 | 2002.09.04 23:14 | buy | 7523 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 15046 | 2002.09.04 23:18 | close | 7523 | 1.00 | 118.010 | 0.000 | 0.000 | 25.42 | 152724.52 |
| 15047 | 2002.09.04 23:24 | buy | 7524 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 15048 | 2002.09.04 23:34 | close | 7524 | 1.00 | 118.030 | 0.000 | 0.000 | 33.89 | 152758.41 |
| 15049 | 2002.09.04 23:55 | buy | 7525 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 15050 | 2002.09.05 00:18 | buy | 7526 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 15051 | 2002.09.05 01:24 | close | 7525 | 1.00 | 118.030 | 0.000 | 0.000 | 34.18 | 152792.59 |
| 15052 | 2002.09.05 01:24 | close | 7526 | 1.00 | 118.030 | 0.000 | 0.000 | 135.56 | 152928.15 |
| 15053 | 2002.09.05 18:27 | buy | 7527 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 15054 | 2002.09.05 18:30 | close | 7527 | 1.00 | 118.350 | 0.000 | 0.000 | 50.70 | 152978.85 |
| 15055 | 2002.09.05 18:41 | buy | 7528 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 15056 | 2002.09.05 18:49 | close | 7528 | 1.00 | 118.300 | 0.000 | 0.000 | 16.91 | 152995.76 |
| 15057 | 2002.09.06 00:06 | sell | 7529 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 15058 | 2002.09.06 00:18 | close | 7529 | 1.00 | 118.370 | 0.000 | 0.000 | 16.90 | 153012.66 |
| 15059 | 2002.09.06 00:27 | sell | 7530 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 15060 | 2002.09.06 01:24 | close | 7530 | 1.00 | 118.290 | 0.000 | 0.000 | 84.54 | 153097.20 |
| 15061 | 2002.09.06 03:17 | buy | 7531 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 15062 | 2002.09.06 03:23 | close | 7531 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 153114.08 |
| 15063 | 2002.09.06 03:42 | buy | 7532 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 15064 | 2002.09.06 04:14 | buy | 7533 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 15065 | 2002.09.06 05:03 | buy | 7534 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 15066 | 2002.09.06 05:54 | buy | 7535 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 15067 | 2002.09.06 07:41 | close | 7532 | 1.00 | 118.330 | 0.000 | 0.000 | -109.86 | 153004.22 |
| 15068 | 2002.09.06 07:41 | close | 7533 | 1.00 | 118.330 | 0.000 | 0.000 | 16.90 | 153021.12 |
| 15069 | 2002.09.06 07:41 | close | 7534 | 1.00 | 118.330 | 0.000 | 0.000 | 118.31 | 153139.43 |
| 15070 | 2002.09.06 07:41 | close | 7535 | 1.00 | 118.330 | 0.000 | 0.000 | 228.18 | 153367.61 |
| 15071 | 2002.09.06 23:03 | sell | 7536 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 15072 | 2002.09.06 23:17 | close | 7536 | 1.00 | 118.360 | 0.000 | 0.000 | 185.87 | 153553.48 |
| 15073 | 2002.09.06 23:39 | buy | 7537 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 15074 | 2002.09.09 00:08 | close | 7537 | 1.00 | 118.590 | 0.000 | 0.000 | 92.86 | 153646.33 |
| 15075 | 2002.09.09 14:46 | buy | 7538 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 15076 | 2002.09.09 14:53 | close | 7538 | 1.00 | 119.120 | 0.000 | 0.000 | 41.97 | 153688.30 |
| 15077 | 2002.09.09 15:01 | buy | 7539 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 15078 | 2002.09.09 15:02 | close | 7539 | 1.00 | 119.120 | 0.000 | 0.000 | 25.18 | 153713.48 |
| 15079 | 2002.09.09 15:05 | buy | 7540 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 15080 | 2002.09.09 15:21 | close | 7540 | 1.00 | 119.190 | 0.000 | 0.000 | 83.90 | 153797.38 |
| 15081 | 2002.09.09 15:46 | buy | 7541 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 15082 | 2002.09.09 16:23 | close | 7541 | 1.00 | 119.060 | 0.000 | 0.000 | 25.20 | 153822.58 |
| 15083 | 2002.09.09 23:05 | sell | 7542 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 15084 | 2002.09.09 23:16 | close | 7542 | 1.00 | 118.910 | 0.000 | 0.000 | 33.64 | 153856.22 |
| 15085 | 2002.09.10 11:13 | buy | 7543 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 15086 | 2002.09.10 11:17 | close | 7543 | 1.00 | 119.110 | 0.000 | 0.000 | 75.56 | 153931.78 |
| 15087 | 2002.09.10 11:18 | buy | 7544 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 15088 | 2002.09.10 11:20 | close | 7544 | 1.00 | 119.110 | 0.000 | 0.000 | 75.56 | 154007.34 |
| 15089 | 2002.09.10 11:32 | buy | 7545 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 15090 | 2002.09.10 11:36 | close | 7545 | 1.00 | 119.010 | 0.000 | 0.000 | 25.21 | 154032.55 |
| 15091 | 2002.09.10 20:19 | buy | 7546 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 15092 | 2002.09.10 20:43 | close | 7546 | 1.00 | 119.930 | 0.000 | 0.000 | 25.01 | 154057.56 |
| 15093 | 2002.09.10 23:12 | buy | 7547 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 15094 | 2002.09.11 00:26 | buy | 7548 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 15095 | 2002.09.11 00:55 | close | 7547 | 1.00 | 119.840 | 0.000 | 0.000 | -33.28 | 154024.28 |
| 15096 | 2002.09.11 00:55 | close | 7548 | 1.00 | 119.840 | 0.000 | 0.000 | 66.76 | 154091.04 |
| 15097 | 2002.09.11 00:57 | sell | 7549 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 15098 | 2002.09.11 01:00 | close | 7549 | 1.00 | 119.930 | 0.000 | 0.000 | 41.69 | 154132.73 |
| 15099 | 2002.09.11 02:23 | buy | 7550 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 15100 | 2002.09.11 02:26 | close | 7550 | 1.00 | 119.760 | 0.000 | 0.000 | 25.05 | 154157.78 |
| 15101 | 2002.09.11 03:27 | buy | 7551 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 15102 | 2002.09.11 03:33 | close | 7551 | 1.00 | 119.730 | 0.000 | 0.000 | 25.06 | 154182.84 |
| 15103 | 2002.09.11 07:02 | buy | 7552 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 15104 | 2002.09.11 07:10 | close | 7552 | 1.00 | 119.810 | 0.000 | 0.000 | 33.39 | 154216.23 |
| 15105 | 2002.09.11 07:38 | buy | 7553 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 15106 | 2002.09.11 07:48 | buy | 7554 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 15107 | 2002.09.11 07:52 | close | 7553 | 1.00 | 119.750 | 0.000 | 0.000 | -33.40 | 154182.83 |
| 15108 | 2002.09.11 07:52 | close | 7554 | 1.00 | 119.750 | 0.000 | 0.000 | 66.81 | 154249.64 |
| 15109 | 2002.09.11 12:04 | buy | 7555 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 15110 | 2002.09.11 12:19 | close | 7555 | 1.00 | 119.850 | 0.000 | 0.000 | 25.03 | 154274.67 |
| 15111 | 2002.09.11 12:31 | buy | 7556 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 15112 | 2002.09.11 12:38 | close | 7556 | 1.00 | 119.870 | 0.000 | 0.000 | 83.42 | 154358.09 |
| 15113 | 2002.09.11 13:55 | buy | 7557 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 15114 | 2002.09.11 13:58 | close | 7557 | 1.00 | 119.850 | 0.000 | 0.000 | 16.69 | 154374.78 |
| 15115 | 2002.09.11 17:47 | buy | 7558 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 15116 | 2002.09.11 17:49 | close | 7558 | 1.00 | 120.530 | 0.000 | 0.000 | 24.89 | 154399.67 |
| 15117 | 2002.09.11 17:50 | buy | 7559 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 15118 | 2002.09.11 17:55 | close | 7559 | 1.00 | 120.570 | 0.000 | 0.000 | 49.76 | 154449.43 |
| 15119 | 2002.09.11 18:58 | buy | 7560 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 15120 | 2002.09.11 19:21 | close | 7560 | 1.00 | 120.540 | 0.000 | 0.000 | 24.89 | 154474.32 |
| 15121 | 2002.09.11 19:38 | buy | 7561 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 15122 | 2002.09.11 20:16 | close | 7561 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 154507.54 |
| 15123 | 2002.09.11 21:49 | buy | 7562 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 15124 | 2002.09.11 21:54 | close | 7562 | 1.00 | 120.410 | 0.000 | 0.000 | 58.13 | 154565.67 |
| 15125 | 2002.09.11 23:08 | buy | 7563 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 15126 | 2002.09.11 23:29 | close | 7563 | 1.00 | 120.340 | 0.000 | 0.000 | 41.55 | 154607.22 |
| 15127 | 2002.09.11 23:55 | buy | 7564 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 15128 | 2002.09.12 00:27 | close | 7564 | 1.00 | 120.280 | 0.000 | 0.000 | 25.23 | 154632.45 |
| 15129 | 2002.09.12 01:31 | buy | 7565 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 15130 | 2002.09.12 02:38 | close | 7565 | 1.00 | 120.320 | 0.000 | 0.000 | 49.87 | 154682.32 |
| 15131 | 2002.09.12 03:46 | buy | 7566 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 15132 | 2002.09.12 04:51 | close | 7566 | 1.00 | 120.260 | 0.000 | 0.000 | 24.95 | 154707.27 |
| 15133 | 2002.09.12 05:39 | buy | 7567 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 15134 | 2002.09.12 05:53 | close | 7567 | 1.00 | 120.160 | 0.000 | 0.000 | 16.64 | 154723.91 |
| 15135 | 2002.09.12 05:56 | buy | 7568 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 15136 | 2002.09.12 05:59 | close | 7568 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 154757.21 |
| 15137 | 2002.09.12 06:04 | buy | 7569 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 15138 | 2002.09.12 06:10 | close | 7569 | 1.00 | 120.120 | 0.000 | 0.000 | 24.98 | 154782.19 |
| 15139 | 2002.09.12 08:40 | buy | 7570 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 15140 | 2002.09.12 08:51 | buy | 7571 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 15141 | 2002.09.12 08:57 | buy | 7572 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 15142 | 2002.09.12 09:17 | buy | 7573 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 15143 | 2002.09.12 10:16 | close | 7570 | 1.00 | 120.140 | 0.000 | 0.000 | -124.85 | 154657.34 |
| 15144 | 2002.09.12 10:16 | close | 7571 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 154673.99 |
| 15145 | 2002.09.12 10:16 | close | 7572 | 1.00 | 120.140 | 0.000 | 0.000 | 116.53 | 154790.52 |
| 15146 | 2002.09.12 10:16 | close | 7573 | 1.00 | 120.140 | 0.000 | 0.000 | 233.06 | 155023.58 |
| 15147 | 2002.09.12 18:40 | buy | 7574 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 15148 | 2002.09.12 18:47 | buy | 7575 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 15149 | 2002.09.12 19:36 | buy | 7576 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 15150 | 2002.09.12 23:27 | sell | 7577 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 15151 | 2002.09.12 23:39 | close | 7577 | 1.00 | 120.110 | 0.000 | 0.000 | 24.98 | 155048.56 |
| 15152 | 2002.09.13 01:45 | buy | 7578 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 15153 | 2002.09.13 03:20 | sell | 7579 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 15154 | 2002.09.13 03:26 | close | 7579 | 1.00 | 119.870 | 0.000 | 0.000 | 58.40 | 155106.96 |
| 15155 | 2002.09.13 03:53 | sell | 7580 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 15156 | 2002.09.13 03:55 | close | 7580 | 1.00 | 119.860 | 0.000 | 0.000 | 16.69 | 155123.65 |
| 15157 | 2002.09.13 06:03 | close | 7574 | 1.00 | 119.890 | 0.000 | 0.000 | -408.61 | 154715.04 |
| 15158 | 2002.09.13 06:03 | close | 7575 | 1.00 | 119.890 | 0.000 | 0.000 | -308.52 | 154406.51 |
| 15159 | 2002.09.13 06:03 | close | 7576 | 1.00 | 119.890 | 0.000 | 0.000 | -191.74 | 154214.77 |
| 15160 | 2002.09.13 06:03 | close | 7578 | 1.00 | 119.890 | 0.000 | 0.000 | -91.75 | 154123.02 |
| 15161 | 2002.09.13 19:43 | buy | 7581 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 15162 | 2002.09.13 20:09 | buy | 7582 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 15163 | 2002.09.13 22:25 | close | 7581 | 1.00 | 121.860 | 0.000 | 0.000 | -32.82 | 154090.20 |
| 15164 | 2002.09.13 22:25 | close | 7582 | 1.00 | 121.860 | 0.000 | 0.000 | 65.65 | 154155.85 |
| 15165 | 2002.09.16 00:04 | sell | 7583 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 15166 | 2002.09.16 00:19 | close | 7583 | 1.00 | 121.890 | 0.000 | 0.000 | 123.06 | 154278.91 |
| 15167 | 2002.09.16 06:24 | buy | 7584 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 15168 | 2002.09.16 06:53 | close | 7584 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 154295.31 |
| 15169 | 2002.09.16 10:33 | buy | 7585 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 15170 | 2002.09.16 10:40 | close | 7585 | 1.00 | 122.370 | 0.000 | 0.000 | 73.55 | 154368.86 |
| 15171 | 2002.09.16 10:42 | buy | 7586 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 15172 | 2002.09.16 10:57 | close | 7586 | 1.00 | 122.320 | 0.000 | 0.000 | 40.88 | 154409.74 |
| 15173 | 2002.09.16 11:38 | buy | 7587 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 15174 | 2002.09.16 11:42 | close | 7587 | 1.00 | 122.160 | 0.000 | 0.000 | 24.56 | 154434.30 |
| 15175 | 2002.09.16 11:42 | buy | 7588 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 15176 | 2002.09.16 11:48 | close | 7588 | 1.00 | 122.190 | 0.000 | 0.000 | 16.37 | 154450.67 |
| 15177 | 2002.09.16 11:54 | buy | 7589 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 15178 | 2002.09.16 11:58 | close | 7589 | 1.00 | 122.160 | 0.000 | 0.000 | 16.37 | 154467.04 |
| 15179 | 2002.09.16 13:31 | buy | 7590 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 15180 | 2002.09.16 13:38 | close | 7590 | 1.00 | 122.170 | 0.000 | 0.000 | 49.11 | 154516.15 |
| 15181 | 2002.09.16 14:56 | buy | 7591 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 15182 | 2002.09.16 15:05 | close | 7591 | 1.00 | 122.070 | 0.000 | 0.000 | 90.11 | 154606.26 |
| 15183 | 2002.09.16 15:10 | buy | 7592 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 15184 | 2002.09.16 15:14 | close | 7592 | 1.00 | 121.890 | 0.000 | 0.000 | 16.41 | 154622.67 |
| 15185 | 2002.09.16 15:14 | buy | 7593 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 15186 | 2002.09.16 15:27 | close | 7593 | 1.00 | 121.960 | 0.000 | 0.000 | 49.20 | 154671.87 |
| 15187 | 2002.09.16 20:14 | buy | 7594 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 15188 | 2002.09.16 20:58 | close | 7594 | 1.00 | 122.300 | 0.000 | 0.000 | 16.35 | 154688.22 |
| 15189 | 2002.09.16 23:24 | buy | 7595 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 15190 | 2002.09.16 23:28 | close | 7595 | 1.00 | 122.280 | 0.000 | 0.000 | 24.53 | 154712.75 |
| 15191 | 2002.09.16 23:31 | buy | 7596 | 1.00 | 122.240 | 0.000 | 0.000 | ||
| 15192 | 2002.09.16 23:39 | close | 7596 | 1.00 | 122.280 | 0.000 | 0.000 | 32.71 | 154745.46 |
| 15193 | 2002.09.17 00:32 | sell | 7597 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 15194 | 2002.09.17 01:03 | close | 7597 | 1.00 | 122.330 | 0.000 | 0.000 | 65.40 | 154810.86 |
| 15195 | 2002.09.17 01:07 | buy | 7598 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 15196 | 2002.09.17 01:14 | close | 7598 | 1.00 | 122.290 | 0.000 | 0.000 | 49.06 | 154859.92 |
| 15197 | 2002.09.17 01:26 | buy | 7599 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 15198 | 2002.09.17 01:40 | close | 7599 | 1.00 | 122.250 | 0.000 | 0.000 | 16.36 | 154876.28 |
| 15199 | 2002.09.17 01:44 | buy | 7600 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 15200 | 2002.09.17 02:07 | buy | 7601 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 15201 | 2002.09.17 02:44 | close | 7600 | 1.00 | 122.200 | 0.000 | 0.000 | 0.00 | 154876.28 |
| 15202 | 2002.09.17 02:44 | close | 7601 | 1.00 | 122.200 | 0.000 | 0.000 | 122.75 | 154999.03 |
| 15203 | 2002.09.17 07:51 | buy | 7602 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 15204 | 2002.09.17 08:16 | close | 7602 | 1.00 | 122.750 | 0.000 | 0.000 | 24.44 | 155023.47 |
| 15205 | 2002.09.17 08:27 | buy | 7603 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 15206 | 2002.09.17 08:40 | close | 7603 | 1.00 | 122.770 | 0.000 | 0.000 | 81.45 | 155104.92 |
| 15207 | 2002.09.17 11:39 | buy | 7604 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 15208 | 2002.09.17 11:40 | close | 7604 | 1.00 | 123.070 | 0.000 | 0.000 | 73.13 | 155178.05 |
| 15209 | 2002.09.17 11:41 | buy | 7605 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 15210 | 2002.09.17 11:48 | close | 7605 | 1.00 | 123.030 | 0.000 | 0.000 | 73.15 | 155251.20 |
| 15211 | 2002.09.17 11:58 | buy | 7606 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 15212 | 2002.09.17 12:03 | close | 7606 | 1.00 | 123.060 | 0.000 | 0.000 | 73.14 | 155324.34 |
| 15213 | 2002.09.17 12:17 | buy | 7607 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 15214 | 2002.09.17 12:23 | close | 7607 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 155340.62 |
| 15215 | 2002.09.17 12:23 | buy | 7608 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 15216 | 2002.09.17 12:31 | buy | 7609 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 15217 | 2002.09.17 13:12 | close | 7608 | 1.00 | 122.830 | 0.000 | 0.000 | -40.71 | 155299.91 |
| 15218 | 2002.09.17 13:12 | close | 7609 | 1.00 | 122.830 | 0.000 | 0.000 | 89.55 | 155389.46 |
| 15219 | 2002.09.17 15:43 | buy | 7610 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 15220 | 2002.09.17 15:54 | buy | 7611 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 15221 | 2002.09.17 15:59 | close | 7610 | 1.00 | 122.780 | 0.000 | 0.000 | -57.01 | 155332.45 |
| 15222 | 2002.09.17 15:59 | close | 7611 | 1.00 | 122.780 | 0.000 | 0.000 | 97.74 | 155430.19 |
| 15223 | 2002.09.17 16:00 | buy | 7612 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 15224 | 2002.09.17 16:03 | close | 7612 | 1.00 | 122.630 | 0.000 | 0.000 | 40.77 | 155470.96 |
| 15225 | 2002.09.17 16:03 | buy | 7613 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 15226 | 2002.09.17 16:09 | buy | 7614 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 15227 | 2002.09.17 16:11 | buy | 7615 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 15228 | 2002.09.17 16:57 | close | 7613 | 1.00 | 122.530 | 0.000 | 0.000 | -89.77 | 155381.19 |
| 15229 | 2002.09.17 16:57 | close | 7614 | 1.00 | 122.530 | 0.000 | 0.000 | 48.97 | 155430.16 |
| 15230 | 2002.09.17 16:57 | close | 7615 | 1.00 | 122.530 | 0.000 | 0.000 | 146.90 | 155577.06 |
| 15231 | 2002.09.17 18:35 | buy | 7616 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 15232 | 2002.09.17 19:03 | close | 7616 | 1.00 | 122.590 | 0.000 | 0.000 | 81.57 | 155658.63 |
| 15233 | 2002.09.17 19:49 | buy | 7617 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 15234 | 2002.09.17 20:14 | close | 7617 | 1.00 | 122.540 | 0.000 | 0.000 | 32.64 | 155691.27 |
| 15235 | 2002.09.17 20:57 | buy | 7618 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 15236 | 2002.09.17 21:14 | buy | 7619 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 15237 | 2002.09.17 21:56 | buy | 7620 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 15238 | 2002.09.17 22:29 | buy | 7621 | 1.00 | 121.990 | 0.000 | 0.000 | ||
| 15239 | 2002.09.17 23:37 | sell | 7622 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 15240 | 2002.09.17 23:43 | close | 7622 | 1.00 | 122.090 | 0.000 | 0.000 | 16.38 | 155707.65 |
| 15241 | 2002.09.18 02:59 | close | 7618 | 1.00 | 122.210 | 0.000 | 0.000 | -179.92 | 155527.73 |
| 15242 | 2002.09.18 02:59 | close | 7619 | 1.00 | 122.210 | 0.000 | 0.000 | -73.54 | 155454.18 |
| 15243 | 2002.09.18 02:59 | close | 7620 | 1.00 | 122.210 | 0.000 | 0.000 | 57.38 | 155511.56 |
| 15244 | 2002.09.18 02:59 | close | 7621 | 1.00 | 122.210 | 0.000 | 0.000 | 180.12 | 155691.68 |
| 15245 | 2002.09.18 04:51 | buy | 7623 | 1.00 | 122.100 | 0.000 | 0.000 | ||
| 15246 | 2002.09.18 04:58 | buy | 7624 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 15247 | 2002.09.18 06:26 | close | 7623 | 1.00 | 122.110 | 0.000 | 0.000 | 8.19 | 155699.87 |
| 15248 | 2002.09.18 06:26 | close | 7624 | 1.00 | 122.110 | 0.000 | 0.000 | 114.65 | 155814.52 |
| 15249 | 2002.09.18 09:22 | buy | 7625 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 15250 | 2002.09.18 09:25 | close | 7625 | 1.00 | 122.390 | 0.000 | 0.000 | 98.05 | 155912.57 |
| 15251 | 2002.09.18 15:55 | sell | 7626 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 15252 | 2002.09.18 16:00 | close | 7626 | 1.00 | 121.740 | 0.000 | 0.000 | 82.14 | 155994.71 |
| 15253 | 2002.09.18 18:26 | sell | 7627 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 15254 | 2002.09.18 18:28 | close | 7627 | 1.00 | 121.640 | 0.000 | 0.000 | 24.66 | 156019.37 |
| 15255 | 2002.09.18 18:29 | sell | 7628 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 15256 | 2002.09.18 18:34 | close | 7628 | 1.00 | 121.520 | 0.000 | 0.000 | 98.75 | 156118.12 |
| 15257 | 2002.09.18 19:48 | sell | 7629 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 15258 | 2002.09.18 20:14 | sell | 7630 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 15259 | 2002.09.18 20:54 | sell | 7631 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 15260 | 2002.09.18 21:41 | close | 7629 | 1.00 | 121.770 | 0.000 | 0.000 | -90.33 | 156027.79 |
| 15261 | 2002.09.18 21:41 | close | 7630 | 1.00 | 121.770 | 0.000 | 0.000 | 24.64 | 156052.43 |
| 15262 | 2002.09.18 21:41 | close | 7631 | 1.00 | 121.770 | 0.000 | 0.000 | 123.18 | 156175.61 |
| 15263 | 2002.09.18 23:01 | buy | 7632 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 15264 | 2002.09.18 23:26 | close | 7632 | 1.00 | 121.500 | 0.000 | 0.000 | 32.92 | 156208.53 |
| 15265 | 2002.09.19 23:06 | sell | 7633 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 15266 | 2002.09.19 23:19 | close | 7633 | 1.00 | 121.480 | 0.000 | 0.000 | 16.46 | 156224.99 |
| 15267 | 2002.09.20 00:27 | sell | 7634 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 15268 | 2002.09.20 00:29 | close | 7634 | 1.00 | 121.450 | 0.000 | 0.000 | 41.17 | 156266.16 |
| 15269 | 2002.09.20 00:59 | sell | 7635 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 15270 | 2002.09.20 01:06 | close | 7635 | 1.00 | 121.460 | 0.000 | 0.000 | 24.70 | 156290.86 |
| 15271 | 2002.09.20 02:39 | buy | 7636 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 15272 | 2002.09.20 02:42 | close | 7636 | 1.00 | 121.720 | 0.000 | 0.000 | 73.94 | 156364.80 |
| 15273 | 2002.09.20 04:53 | buy | 7637 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 15274 | 2002.09.20 05:30 | close | 7637 | 1.00 | 122.060 | 0.000 | 0.000 | 32.77 | 156397.57 |
| 15275 | 2002.09.20 10:27 | buy | 7638 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 15276 | 2002.09.20 10:45 | close | 7638 | 1.00 | 122.800 | 0.000 | 0.000 | 81.43 | 156479.00 |
| 15277 | 2002.09.20 13:28 | buy | 7639 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 15278 | 2002.09.20 14:06 | close | 7639 | 1.00 | 123.320 | 0.000 | 0.000 | 81.09 | 156560.09 |
| 15279 | 2002.09.20 17:36 | buy | 7640 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 15280 | 2002.09.20 17:39 | close | 7640 | 1.00 | 123.070 | 0.000 | 0.000 | 97.51 | 156657.60 |
| 15281 | 2002.09.20 20:18 | buy | 7641 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 15282 | 2002.09.20 20:42 | close | 7641 | 1.00 | 123.300 | 0.000 | 0.000 | 81.10 | 156738.70 |
| 15283 | 2002.09.20 22:59 | buy | 7642 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 15284 | 2002.09.20 23:02 | close | 7642 | 1.00 | 123.340 | 0.000 | 0.000 | 32.43 | 156771.13 |
| 15285 | 2002.09.23 02:36 | buy | 7643 | 1.00 | 123.390 | 0.000 | 0.000 | ||
| 15286 | 2002.09.23 03:32 | buy | 7644 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 15287 | 2002.09.23 04:47 | buy | 7645 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 15288 | 2002.09.23 08:31 | buy | 7646 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15289 | 2002.09.23 10:54 | close | 7643 | 1.00 | 123.220 | 0.000 | 0.000 | -137.96 | 156633.17 |
| 15290 | 2002.09.23 10:54 | close | 7644 | 1.00 | 123.220 | 0.000 | 0.000 | -24.35 | 156608.82 |
| 15291 | 2002.09.23 10:54 | close | 7645 | 1.00 | 123.220 | 0.000 | 0.000 | 81.16 | 156689.98 |
| 15292 | 2002.09.23 10:54 | close | 7646 | 1.00 | 123.220 | 0.000 | 0.000 | 186.66 | 156876.64 |
| 15293 | 2002.09.23 11:26 | buy | 7647 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 15294 | 2002.09.23 11:31 | close | 7647 | 1.00 | 123.090 | 0.000 | 0.000 | 48.74 | 156925.38 |
| 15295 | 2002.09.23 11:34 | buy | 7648 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 15296 | 2002.09.23 11:36 | close | 7648 | 1.00 | 123.000 | 0.000 | 0.000 | 32.52 | 156957.90 |
| 15297 | 2002.09.23 11:36 | buy | 7649 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 15298 | 2002.09.23 11:38 | buy | 7650 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15299 | 2002.09.23 11:42 | close | 7649 | 1.00 | 123.010 | 0.000 | 0.000 | 0.00 | 156957.90 |
| 15300 | 2002.09.23 11:42 | close | 7650 | 1.00 | 123.010 | 0.000 | 0.000 | 113.81 | 157071.71 |
| 15301 | 2002.09.23 11:42 | buy | 7651 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15302 | 2002.09.23 11:43 | close | 7651 | 1.00 | 123.060 | 0.000 | 0.000 | 32.50 | 157104.21 |
| 15303 | 2002.09.23 12:55 | buy | 7652 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 15304 | 2002.09.23 13:02 | close | 7652 | 1.00 | 123.190 | 0.000 | 0.000 | 73.06 | 157177.27 |
| 15305 | 2002.09.23 13:48 | buy | 7653 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 15306 | 2002.09.23 14:04 | close | 7653 | 1.00 | 123.140 | 0.000 | 0.000 | 16.24 | 157193.51 |
| 15307 | 2002.09.23 14:05 | buy | 7654 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 15308 | 2002.09.23 14:07 | close | 7654 | 1.00 | 123.160 | 0.000 | 0.000 | 24.36 | 157217.87 |
| 15309 | 2002.09.23 14:09 | buy | 7655 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 15310 | 2002.09.23 14:19 | close | 7655 | 1.00 | 123.190 | 0.000 | 0.000 | 48.71 | 157266.58 |
| 15311 | 2002.09.23 19:35 | buy | 7656 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 15312 | 2002.09.23 19:49 | close | 7656 | 1.00 | 123.910 | 0.000 | 0.000 | 64.56 | 157331.14 |
| 15313 | 2002.09.23 21:01 | buy | 7657 | 1.00 | 123.810 | 0.000 | 0.000 | ||
| 15314 | 2002.09.23 21:16 | close | 7657 | 1.00 | 123.860 | 0.000 | 0.000 | 40.37 | 157371.51 |
| 15315 | 2002.09.23 23:52 | buy | 7658 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 15316 | 2002.09.24 00:07 | close | 7658 | 1.00 | 123.880 | 0.000 | 0.000 | 16.24 | 157387.75 |
| 15317 | 2002.09.24 02:39 | buy | 7659 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 15318 | 2002.09.24 02:52 | close | 7659 | 1.00 | 123.740 | 0.000 | 0.000 | 16.16 | 157403.91 |
| 15319 | 2002.09.24 05:09 | buy | 7660 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 15320 | 2002.09.24 05:11 | close | 7660 | 1.00 | 123.650 | 0.000 | 0.000 | 40.44 | 157444.35 |
| 15321 | 2002.09.24 06:10 | buy | 7661 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 15322 | 2002.09.24 06:29 | buy | 7662 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 15323 | 2002.09.24 07:17 | close | 7661 | 1.00 | 123.590 | 0.000 | 0.000 | -32.37 | 157411.98 |
| 15324 | 2002.09.24 07:17 | close | 7662 | 1.00 | 123.590 | 0.000 | 0.000 | 64.73 | 157476.71 |
| 15325 | 2002.09.24 09:59 | buy | 7663 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 15326 | 2002.09.24 10:05 | buy | 7664 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 15327 | 2002.09.24 10:49 | buy | 7665 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 15328 | 2002.09.24 11:02 | close | 7663 | 1.00 | 123.380 | 0.000 | 0.000 | -64.84 | 157411.87 |
| 15329 | 2002.09.24 11:02 | close | 7664 | 1.00 | 123.380 | 0.000 | 0.000 | 32.42 | 157444.29 |
| 15330 | 2002.09.24 11:02 | close | 7665 | 1.00 | 123.380 | 0.000 | 0.000 | 137.79 | 157582.08 |
| 15331 | 2002.09.24 11:37 | sell | 7666 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 15332 | 2002.09.24 11:55 | close | 7666 | 1.00 | 123.310 | 0.000 | 0.000 | 40.55 | 157622.63 |
| 15333 | 2002.09.24 14:45 | sell | 7667 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 15334 | 2002.09.24 14:47 | close | 7667 | 1.00 | 123.200 | 0.000 | 0.000 | 40.58 | 157663.21 |
| 15335 | 2002.09.24 14:51 | sell | 7668 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 15336 | 2002.09.24 14:56 | close | 7668 | 1.00 | 123.180 | 0.000 | 0.000 | 48.71 | 157711.92 |
| 15337 | 2002.09.24 23:43 | buy | 7669 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 15338 | 2002.09.25 00:09 | close | 7669 | 1.00 | 123.310 | 0.000 | 0.000 | 40.65 | 157752.56 |
| 15339 | 2002.09.25 00:25 | sell | 7670 | 1.00 | 123.370 | 0.000 | 0.000 | ||
| 15340 | 2002.09.25 00:35 | close | 7670 | 1.00 | 123.350 | 0.000 | 0.000 | 16.21 | 157768.77 |
| 15341 | 2002.09.25 00:41 | sell | 7671 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 15342 | 2002.09.25 00:54 | close | 7671 | 1.00 | 123.380 | 0.000 | 0.000 | 32.42 | 157801.19 |
| 15343 | 2002.09.25 07:49 | sell | 7672 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 15344 | 2002.09.25 07:51 | close | 7672 | 1.00 | 122.580 | 0.000 | 0.000 | 16.32 | 157817.51 |
| 15345 | 2002.09.25 10:03 | sell | 7673 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 15346 | 2002.09.25 10:07 | close | 7673 | 1.00 | 122.310 | 0.000 | 0.000 | 73.58 | 157891.09 |
| 15347 | 2002.09.25 10:23 | sell | 7674 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 15348 | 2002.09.25 10:24 | close | 7674 | 1.00 | 122.350 | 0.000 | 0.000 | 73.56 | 157964.65 |
| 15349 | 2002.09.26 00:26 | buy | 7675 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 15350 | 2002.09.26 00:40 | close | 7675 | 1.00 | 122.820 | 0.000 | 0.000 | 16.28 | 157980.93 |
| 15351 | 2002.09.26 00:46 | sell | 7676 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15352 | 2002.09.26 00:53 | close | 7676 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 158013.50 |
| 15353 | 2002.09.26 00:58 | buy | 7677 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 15354 | 2002.09.26 01:15 | buy | 7678 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 15355 | 2002.09.26 01:58 | buy | 7679 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15356 | 2002.09.26 02:00 | buy | 7680 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 15357 | 2002.09.26 02:36 | close | 7677 | 1.00 | 122.710 | 0.000 | 0.000 | -73.34 | 157940.16 |
| 15358 | 2002.09.26 02:36 | close | 7678 | 1.00 | 122.710 | 0.000 | 0.000 | 40.75 | 157980.91 |
| 15359 | 2002.09.26 02:36 | close | 7679 | 1.00 | 122.710 | 0.000 | 0.000 | 146.69 | 158127.60 |
| 15360 | 2002.09.26 02:36 | close | 7680 | 1.00 | 122.710 | 0.000 | 0.000 | 244.48 | 158372.08 |
| 15361 | 2002.09.27 00:35 | sell | 7681 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 15362 | 2002.09.27 00:56 | close | 7681 | 1.00 | 122.110 | 0.000 | 0.000 | 40.95 | 158413.03 |
| 15363 | 2002.09.30 00:03 | sell | 7682 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 15364 | 2002.09.30 00:32 | sell | 7683 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 15365 | 2002.09.30 02:16 | close | 7682 | 1.00 | 122.650 | 0.000 | 0.000 | -16.31 | 158396.72 |
| 15366 | 2002.09.30 02:16 | close | 7683 | 1.00 | 122.650 | 0.000 | 0.000 | 81.53 | 158478.25 |
| 15367 | 2002.09.30 08:46 | sell | 7684 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 15368 | 2002.09.30 08:52 | close | 7684 | 1.00 | 121.710 | 0.000 | 0.000 | 16.43 | 158494.68 |
| 15369 | 2002.09.30 16:14 | sell | 7685 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 15370 | 2002.09.30 16:31 | close | 7685 | 1.00 | 121.360 | 0.000 | 0.000 | 57.68 | 158552.36 |
| 15371 | 2002.09.30 16:40 | sell | 7686 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 15372 | 2002.09.30 16:53 | sell | 7687 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 15373 | 2002.09.30 17:01 | sell | 7688 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 15374 | 2002.09.30 17:30 | close | 7686 | 1.00 | 121.580 | 0.000 | 0.000 | -57.58 | 158494.78 |
| 15375 | 2002.09.30 17:30 | close | 7687 | 1.00 | 121.580 | 0.000 | 0.000 | 41.13 | 158535.91 |
| 15376 | 2002.09.30 17:30 | close | 7688 | 1.00 | 121.580 | 0.000 | 0.000 | 156.28 | 158692.19 |
| 15377 | 2002.09.30 23:01 | buy | 7689 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 15378 | 2002.09.30 23:11 | close | 7689 | 1.00 | 121.770 | 0.000 | 0.000 | 73.91 | 158766.10 |
| 15379 | 2002.09.30 23:23 | sell | 7690 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 15380 | 2002.09.30 23:36 | close | 7690 | 1.00 | 121.790 | 0.000 | 0.000 | 32.84 | 158798.94 |
| 15381 | 2002.10.01 00:36 | sell | 7691 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 15382 | 2002.10.01 01:21 | sell | 7692 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 15383 | 2002.10.01 01:58 | close | 7691 | 1.00 | 121.830 | 0.000 | 0.000 | 32.83 | 158831.77 |
| 15384 | 2002.10.01 01:58 | close | 7692 | 1.00 | 121.830 | 0.000 | 0.000 | 188.79 | 159020.56 |
| 15385 | 2002.10.01 19:58 | buy | 7693 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 15386 | 2002.10.01 20:02 | close | 7693 | 1.00 | 122.600 | 0.000 | 0.000 | 16.31 | 159036.87 |
| 15387 | 2002.10.01 23:24 | sell | 7694 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 15388 | 2002.10.01 23:32 | close | 7694 | 1.00 | 122.590 | 0.000 | 0.000 | 40.79 | 159077.66 |
| 15389 | 2002.10.02 05:47 | buy | 7695 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 15390 | 2002.10.02 05:55 | close | 7695 | 1.00 | 123.030 | 0.000 | 0.000 | 24.38 | 159102.04 |
| 15391 | 2002.10.02 06:41 | buy | 7696 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15392 | 2002.10.02 07:01 | buy | 7697 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15393 | 2002.10.02 07:56 | close | 7696 | 1.00 | 122.970 | 0.000 | 0.000 | -16.26 | 159085.78 |
| 15394 | 2002.10.02 07:56 | close | 7697 | 1.00 | 122.970 | 0.000 | 0.000 | 81.32 | 159167.10 |
| 15395 | 2002.10.02 19:11 | buy | 7698 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 15396 | 2002.10.02 20:03 | buy | 7699 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15397 | 2002.10.02 20:20 | close | 7698 | 1.00 | 123.080 | 0.000 | 0.000 | -32.50 | 159134.60 |
| 15398 | 2002.10.02 20:20 | close | 7699 | 1.00 | 123.080 | 0.000 | 0.000 | 73.12 | 159207.72 |
| 15399 | 2002.10.03 00:35 | sell | 7700 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 15400 | 2002.10.03 00:41 | close | 7700 | 1.00 | 122.880 | 0.000 | 0.000 | 16.28 | 159224.00 |
| 15401 | 2002.10.03 23:17 | sell | 7701 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 15402 | 2002.10.03 23:21 | close | 7701 | 1.00 | 122.690 | 0.000 | 0.000 | 32.60 | 159256.60 |
| 15403 | 2002.10.03 23:24 | buy | 7702 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 15404 | 2002.10.03 23:44 | close | 7702 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 159281.07 |
| 15405 | 2002.10.03 23:54 | buy | 7703 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 15406 | 2002.10.04 00:26 | close | 7703 | 1.00 | 122.570 | 0.000 | 0.000 | 16.42 | 159297.49 |
| 15407 | 2002.10.04 00:39 | buy | 7704 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 15408 | 2002.10.04 01:39 | close | 7704 | 1.00 | 122.520 | 0.000 | 0.000 | 24.49 | 159321.98 |
| 15409 | 2002.10.04 23:03 | buy | 7705 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 15410 | 2002.10.04 23:06 | close | 7705 | 1.00 | 123.280 | 0.000 | 0.000 | 89.23 | 159411.21 |
| 15411 | 2002.10.07 00:35 | buy | 7706 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 15412 | 2002.10.07 01:07 | close | 7706 | 1.00 | 123.260 | 0.000 | 0.000 | 24.34 | 159435.55 |
| 15413 | 2002.10.07 08:07 | buy | |||||||