RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:55 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit25668.84Gross profit70346.02Gross loss-44677.18
Profit factor1.57Expected payoff5.29
Absolute drawdown58.62Maximal drawdown2076.37 (7.72%)Relative drawdown15.46% (593.76)
Total trades4848Short positions (won %)2422 (77.13%)Long positions (won %)2426 (80.13%)
Profit trades (% of total)3812 (78.63%)Loss trades (% of total)1036 (21.37%)
Largestprofit trade257.11loss trade-386.92
Averageprofit trade18.45loss trade-43.12
Maximumconsecutive wins (profit in money)33 (586.43)consecutive losses (loss in money)10 (-559.90)
Maximalconsecutive profit (count of wins)971.85 (7)consecutive loss (count of losses)-1243.52 (8)
Averageconsecutive wins7consecutive losses2
Volatility Factor 2.0 Pro Backtest Results on USDCHF currency pair with MM
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 00:30sell10.041.034330.000000.00000
22010.01.06 00:49close10.041.033710.000000.000002.402002.40
32010.01.11 00:31buy20.051.022460.000000.00000
42010.01.11 00:36buy30.041.021340.000000.00000
52010.01.11 00:38buy40.041.020610.000000.00000
62010.01.11 00:41buy50.041.019720.000000.00000
72010.01.11 03:33close20.051.017570.000000.00000-24.031978.37
82010.01.11 03:33close30.041.017570.000000.00000-14.821963.55
92010.01.11 03:33close40.041.017570.000000.00000-11.951951.60
102010.01.11 03:33close50.041.017570.000000.00000-8.451943.15
112010.01.11 07:44sell60.041.017220.000000.00000
122010.01.11 08:10close60.041.016420.000000.000003.151946.30
132010.01.11 08:31sell70.041.018920.000000.00000
142010.01.11 08:37sell80.041.019690.000000.00000
152010.01.11 08:49close70.041.018400.000000.000002.041948.34
162010.01.11 08:49close80.041.018400.000000.000005.071953.41
172010.01.11 08:52sell90.041.018670.000000.00000
182010.01.11 08:55sell100.041.019450.000000.00000
192010.01.11 09:07close90.041.018300.000000.000001.451954.86
202010.01.11 09:07close100.041.018300.000000.000004.521959.38
212010.01.11 15:11sell110.041.017160.000000.00000
222010.01.11 15:26sell120.041.018020.000000.00000
232010.01.11 15:47close110.041.016950.000000.000000.831960.21
242010.01.11 15:47close120.041.016950.000000.000004.211964.42
252010.01.11 22:33sell130.041.016500.000000.00000
262010.01.11 23:07close130.041.015810.000000.000002.721967.14
272010.01.11 23:25sell140.041.016510.000000.00000
282010.01.11 23:52close140.041.015900.000000.000002.401969.54
292010.01.12 01:04sell150.041.017100.000000.00000
302010.01.12 02:16sell160.041.017850.000000.00000
312010.01.12 03:10sell170.041.020190.000000.00000
322010.01.12 03:56close150.041.017270.000000.00000-0.671968.87
332010.01.12 03:56close160.041.017270.000000.000002.281971.15
342010.01.12 03:56close170.041.017270.000000.0000011.481982.63
352010.01.12 09:57sell180.041.019080.000000.00000
362010.01.12 10:23sell190.041.020060.000000.00000
372010.01.12 10:41close180.041.018960.000000.000000.471983.10
382010.01.12 10:41close190.041.018960.000000.000004.321987.42
392010.01.12 18:51sell200.041.017600.000000.00000
402010.01.12 19:21sell210.041.018560.000000.00000
412010.01.13 01:05sell220.041.019330.000000.00000
422010.01.13 02:19sell230.041.020120.000000.00000
432010.01.13 05:26close200.041.018450.000000.00000-3.611983.81
442010.01.13 05:26close210.041.018450.000000.000000.161983.97
452010.01.13 05:26close220.041.018450.000000.000003.461987.43
462010.01.13 05:26close230.041.018450.000000.000006.561993.99
472010.01.13 15:09sell240.041.016700.000000.00000
482010.01.13 15:12close240.041.015960.000000.000002.911996.90
492010.01.13 15:27sell250.041.016480.000000.00000
502010.01.13 15:46close250.041.015690.000000.000003.112000.01
512010.01.13 16:03sell260.051.016710.000000.00000
522010.01.13 16:08sell270.041.017420.000000.00000
532010.01.13 16:17sell280.041.018170.000000.00000
542010.01.13 16:33sell290.041.019080.000000.00000
552010.01.14 00:38close260.051.017730.000000.00000-6.011994.00
562010.01.14 00:38close270.041.017730.000000.00000-2.021991.98
572010.01.14 00:38close280.041.017730.000000.000000.931992.91
582010.01.14 00:38close290.041.017730.000000.000004.511997.41
592010.01.14 00:38buy300.041.017730.000000.00000
602010.01.14 01:35buy310.041.016710.000000.00000
612010.01.14 08:33close300.041.018180.000000.000001.771999.18
622010.01.14 08:33close310.041.018180.000000.000005.782004.96
632010.01.18 00:00sell320.051.027980.000000.00000
642010.01.18 00:15close320.051.027360.000000.000003.022007.98
652010.01.19 00:15buy330.051.024010.000000.00000
662010.01.19 01:10buy340.041.023270.000000.00000
672010.01.19 01:25close330.051.024340.000000.000001.612009.59
682010.01.19 01:25close340.041.024340.000000.000004.182013.77
692010.01.19 15:50buy350.051.032540.000000.00000
702010.01.19 16:03close350.051.033330.000000.000003.822017.59
712010.01.19 18:54buy360.051.032570.000000.00000
722010.01.19 20:05buy370.051.031830.000000.00000
732010.01.19 22:59close360.051.032800.000000.000001.112018.70
742010.01.19 22:59close370.051.032800.000000.000004.702023.40
752010.01.20 00:06sell380.051.032990.000000.00000
762010.01.20 00:44sell390.051.033790.000000.00000
772010.01.20 00:57close380.051.032780.000000.000001.022024.42
782010.01.20 00:57close390.051.032780.000000.000004.892029.31
792010.01.20 10:26buy400.051.037560.000000.00000
802010.01.20 10:32close400.051.038190.000000.000003.032032.34
812010.01.21 01:16buy410.051.043380.000000.00000
822010.01.21 02:29buy420.051.042640.000000.00000
832010.01.21 02:43close410.051.043790.000000.000001.962034.30
842010.01.21 02:43close420.051.043790.000000.000005.512039.81
852010.01.21 07:45buy430.051.043830.000000.00000
862010.01.21 08:18close430.051.044430.000000.000002.872042.68
872010.01.21 13:13buy440.051.046170.000000.00000
882010.01.21 13:38close440.051.046930.000000.000003.632046.31
892010.01.21 14:39buy450.051.044970.000000.00000
902010.01.21 14:49close450.051.045590.000000.000002.962049.27
912010.01.21 15:07buy460.051.044430.000000.00000
922010.01.21 15:16close460.051.045040.000000.000002.922052.19
932010.01.21 15:23buy470.051.044310.000000.00000
942010.01.21 15:42buy480.051.043470.000000.00000
952010.01.21 16:03close470.051.044520.000000.000001.012053.20
962010.01.21 16:03close480.051.044520.000000.000005.032058.23
972010.01.21 17:51buy490.051.041980.000000.00000
982010.01.21 17:52buy500.051.040930.000000.00000
992010.01.21 17:54close490.051.042290.000000.000001.492059.72
1002010.01.21 17:54close500.051.042290.000000.000006.522066.24
1012010.01.21 17:54buy510.051.042390.000000.00000
1022010.01.21 18:04buy520.051.041460.000000.00000
1032010.01.21 18:15buy530.051.040680.000000.00000
1042010.01.21 18:23close510.051.042190.000000.00000-0.962065.28
1052010.01.21 18:23close520.051.042190.000000.000003.502068.78
1062010.01.21 18:23close530.051.042190.000000.000007.242076.02
1072010.01.22 00:09sell540.051.043300.000000.00000
1082010.01.22 00:20close540.051.042560.000000.000003.552079.57
1092010.01.22 00:43buy550.051.041900.000000.00000
1102010.01.22 01:02close550.051.042520.000000.000002.972082.54
1112010.01.22 01:21buy560.051.041800.000000.00000
1122010.01.22 01:30close560.051.042430.000000.000003.022085.56
1132010.01.22 01:32buy570.051.041610.000000.00000
1142010.01.22 01:40close570.051.042210.000000.000002.882088.44
1152010.01.22 01:46buy580.051.041410.000000.00000
1162010.01.22 02:08close580.051.042170.000000.000003.652092.09
1172010.01.22 02:23buy590.051.041200.000000.00000
1182010.01.22 02:36buy600.051.040480.000000.00000
1192010.01.22 02:45buy610.051.039780.000000.00000
1202010.01.22 04:24close590.051.041410.000000.000001.012093.10
1212010.01.22 04:24close600.051.041410.000000.000004.472097.57
1222010.01.22 04:24close610.051.041410.000000.000007.832105.40
1232010.01.25 00:00buy620.051.040490.000000.00000
1242010.01.25 00:57close620.051.041200.000000.000003.412108.81
1252010.01.27 00:10sell630.051.046800.000000.00000
1262010.01.27 00:30close630.051.046140.000000.000003.152111.96
1272010.01.28 06:48buy640.051.050220.000000.00000
1282010.01.28 07:03close640.051.050860.000000.000003.052115.01
1292010.01.28 08:02buy650.051.049730.000000.00000
1302010.01.28 08:19close650.051.050330.000000.000002.862117.87
1312010.01.28 08:58buy660.051.049650.000000.00000
1322010.01.28 09:04buy670.051.048730.000000.00000
1332010.01.28 09:09buy680.051.048010.000000.00000
1342010.01.28 09:23close660.051.049410.000000.00000-1.142116.73
1352010.01.28 09:23close670.051.049410.000000.000003.242119.97
1362010.01.28 09:23close680.051.049410.000000.000006.672126.64
1372010.01.28 19:29buy690.051.051270.000000.00000
1382010.01.28 20:17close690.051.051890.000000.000002.952129.59
1392010.01.29 00:31sell700.051.052910.000000.00000
1402010.01.29 00:50close700.051.052180.000000.000003.472133.06
1412010.01.29 04:07buy710.051.051610.000000.00000
1422010.01.29 04:18buy720.051.050780.000000.00000
1432010.01.29 05:02close710.051.051800.000000.000000.902133.96
1442010.01.29 05:02close720.051.051800.000000.000004.852138.81
1452010.02.01 00:00sell730.051.061480.000000.00000
1462010.02.01 00:33close730.051.060860.000000.000002.922141.73
1472010.02.01 01:26buy740.051.059820.000000.00000
1482010.02.01 01:47close740.051.060430.000000.000002.882144.61
1492010.02.01 06:09buy750.051.059970.000000.00000
1502010.02.01 06:19close750.051.060600.000000.000002.972147.58
1512010.02.01 07:41buy760.051.059930.000000.00000
1522010.02.01 07:58close760.051.060540.000000.000002.882150.46
1532010.02.01 08:20buy770.051.059810.000000.00000
1542010.02.01 08:32close770.051.060680.000000.000004.102154.56
1552010.02.01 09:16buy780.051.059650.000000.00000
1562010.02.01 09:45close780.051.060390.000000.000003.492158.05
1572010.02.01 09:59buy790.051.059320.000000.00000
1582010.02.01 10:22buy800.051.058620.000000.00000
1592010.02.01 11:09buy810.051.057810.000000.00000
1602010.02.01 11:43close790.051.059310.000000.00000-0.052158.00
1612010.02.01 11:43close800.051.059310.000000.000003.262161.26
1622010.02.01 11:43close810.051.059310.000000.000007.082168.34
1632010.02.01 14:36buy820.051.057820.000000.00000
1642010.02.01 14:48buy830.051.056870.000000.00000
1652010.02.01 14:57close820.051.058070.000000.000001.182169.52
1662010.02.01 14:57close830.051.058070.000000.000005.672175.19
1672010.02.01 15:25buy840.051.057300.000000.00000
1682010.02.01 15:38close840.051.057970.000000.000003.172178.36
1692010.02.01 15:47buy850.051.057230.000000.00000
1702010.02.01 16:01close850.051.058100.000000.000004.112182.47
1712010.02.01 21:48buy860.051.056840.000000.00000
1722010.02.01 21:53buy870.051.056110.000000.00000
1732010.02.02 00:36close860.051.056980.000000.000000.842183.32
1742010.02.02 00:36close870.051.056980.000000.000004.302187.62
1752010.02.02 00:42sell880.051.057080.000000.00000
1762010.02.02 03:08sell890.051.057850.000000.00000
1772010.02.02 04:31sell900.051.058590.000000.00000
1782010.02.02 04:37sell910.051.059350.000000.00000
1792010.02.02 07:13close880.051.057640.000000.00000-2.652184.97
1802010.02.02 07:13close890.051.057640.000000.000000.992185.96
1812010.02.02 07:13close900.051.057640.000000.000004.492190.45
1822010.02.02 07:13close910.051.057640.000000.000008.082198.53
1832010.02.02 07:57buy920.051.057370.000000.00000
1842010.02.02 08:03close920.051.058000.000000.000002.982201.51
1852010.02.05 01:01buy930.051.065730.000000.00000
1862010.02.05 01:53close930.051.066350.000000.000002.912204.42
1872010.02.05 02:11buy940.051.064880.000000.00000
1882010.02.05 02:16close940.051.065910.000000.000004.832209.25
1892010.02.05 08:01buy950.051.072720.000000.00000
1902010.02.05 08:04buy960.051.071840.000000.00000
1912010.02.05 08:19buy970.051.071070.000000.00000
1922010.02.05 08:38close950.051.072540.000000.00000-0.842208.41
1932010.02.05 08:38close960.051.072540.000000.000003.262211.67
1942010.02.05 08:38close970.051.072540.000000.000006.852218.52
1952010.02.05 11:53buy980.051.072270.000000.00000
1962010.02.05 11:56close980.051.072990.000000.000003.362221.88
1972010.02.05 12:08buy990.051.072190.000000.00000
1982010.02.05 12:17close990.051.072830.000000.000002.982224.86
1992010.02.05 12:25buy1000.051.071560.000000.00000
2002010.02.05 12:30close1000.051.072250.000000.000003.222228.08
2012010.02.05 12:37buy1010.051.071530.000000.00000
2022010.02.05 12:49close1010.051.072160.000000.000002.942231.02
2032010.02.05 14:35buy1020.051.070640.000000.00000
2042010.02.05 14:38buy1030.051.069860.000000.00000
2052010.02.05 14:41close1020.051.071970.000000.000006.202237.22
2062010.02.05 14:41close1030.051.071970.000000.000009.842247.06
2072010.02.05 14:52buy1040.051.071620.000000.00000
2082010.02.05 14:55buy1050.051.070320.000000.00000
2092010.02.05 15:01close1040.051.071690.000000.000000.332247.39
2102010.02.05 15:01close1050.051.071690.000000.000006.392253.78
2112010.02.05 20:27buy1060.051.074800.000000.00000
2122010.02.05 20:33close1060.051.075410.000000.000002.842256.62
2132010.02.05 20:36buy1070.051.074800.000000.00000
2142010.02.05 20:42close1070.051.075400.000000.000002.792259.41
2152010.02.05 20:55buy1080.051.074450.000000.00000
2162010.02.05 21:05close1080.051.075180.000000.000003.392262.80
2172010.02.05 21:19buy1090.051.073050.000000.00000
2182010.02.05 21:27close1090.051.074070.000000.000004.752267.55
2192010.02.08 00:17sell1100.051.075980.000000.00000
2202010.02.08 00:31sell1110.051.076690.000000.00000
2212010.02.08 00:47close1100.051.075690.000000.000001.352268.90
2222010.02.08 00:47close1110.051.075690.000000.000004.652273.55
2232010.02.08 06:02buy1120.051.075500.000000.00000
2242010.02.08 07:17close1120.051.076270.000000.000003.582277.13
2252010.02.08 08:26buy1130.051.074800.000000.00000
2262010.02.08 08:42buy1140.051.073940.000000.00000
2272010.02.08 08:48buy1150.051.073210.000000.00000
2282010.02.08 08:55close1130.051.074690.000000.00000-0.512276.62
2292010.02.08 08:55close1140.051.074690.000000.000003.492280.11
2302010.02.08 08:55close1150.051.074690.000000.000006.892287.00
2312010.02.08 09:05buy1160.051.073900.000000.00000
2322010.02.08 09:23buy1170.051.073150.000000.00000
2332010.02.08 09:28buy1180.051.072370.000000.00000
2342010.02.08 09:34buy1190.051.071630.000000.00000
2352010.02.08 12:48close1160.051.073120.000000.00000-3.632283.37
2362010.02.08 12:48close1170.051.073120.000000.00000-0.142283.23
2372010.02.08 12:48close1180.051.073120.000000.000003.492286.72
2382010.02.08 12:48close1190.051.073120.000000.000006.942293.66
2392010.02.08 16:34buy1200.051.071000.000000.00000
2402010.02.08 16:37buy1210.051.070210.000000.00000
2412010.02.08 17:00buy1220.051.069400.000000.00000
2422010.02.08 17:04buy1230.051.068510.000000.00000
2432010.02.08 18:15close1200.051.070400.000000.00000-2.802290.86
2442010.02.08 18:15close1210.051.070400.000000.000000.892291.75
2452010.02.08 18:15close1220.051.070400.000000.000004.672296.42
2462010.02.08 18:15close1230.051.070400.000000.000008.832305.25
2472010.02.09 03:11buy1240.051.072190.000000.00000
2482010.02.09 03:46close1240.051.072800.000000.000002.842308.09
2492010.02.09 06:21buy1250.051.071170.000000.00000
2502010.02.09 06:39buy1260.051.070030.000000.00000
2512010.02.09 06:44close1250.051.071240.000000.000000.332308.42
2522010.02.09 06:44close1260.051.071240.000000.000005.652314.07
2532010.02.11 00:08buy1270.051.067090.000000.00000
2542010.02.11 00:50buy1280.051.066290.000000.00000
2552010.02.11 01:31buy1290.051.065020.000000.00000
2562010.02.11 03:02buy1300.051.064210.000000.00000
2572010.02.11 07:18close1270.051.064610.000000.00000-11.652302.42
2582010.02.11 07:18close1280.051.064610.000000.00000-7.892294.53
2592010.02.11 07:18close1290.051.064610.000000.00000-1.932292.60
2602010.02.11 07:18close1300.051.064610.000000.000001.882294.48
2612010.02.12 14:03buy1310.051.079100.000000.00000
2622010.02.12 14:41buy1320.051.078230.000000.00000
2632010.02.12 15:24close1310.051.079290.000000.000000.882295.36
2642010.02.12 15:24close1320.051.079290.000000.000004.912300.27
2652010.02.12 15:57buy1330.051.075130.000000.00000
2662010.02.12 16:02close1330.051.076030.000000.000004.182304.45
2672010.02.12 16:02buy1340.051.076130.000000.00000
2682010.02.12 16:09buy1350.051.075050.000000.00000
2692010.02.12 16:10buy1360.051.073930.000000.00000
2702010.02.12 16:46close1340.051.077120.000000.000004.602309.05
2712010.02.12 16:46close1350.051.077120.000000.000009.612318.66
2722010.02.12 16:46close1360.051.077120.000000.0000014.812333.47
2732010.02.12 22:44buy1370.051.075460.000000.00000
2742010.02.15 00:00close1370.051.076810.000000.000006.452339.93
2752010.02.15 08:48buy1380.051.077340.000000.00000
2762010.02.15 09:51close1380.051.078320.000000.000004.542344.47
2772010.02.16 21:00sell1390.051.067400.000000.00000
2782010.02.16 21:11close1390.051.066710.000000.000003.232347.70
2792010.02.17 03:23sell1400.051.066760.000000.00000
2802010.02.17 04:18close1400.051.065920.000000.000003.942351.64
2812010.02.18 00:46buy1410.051.077690.000000.00000
2822010.02.18 01:27close1410.051.079060.000000.000006.352357.99
2832010.02.18 07:05buy1420.051.079240.000000.00000
2842010.02.18 07:43buy1430.051.078420.000000.00000
2852010.02.18 08:15close1420.051.079560.000000.000001.482359.47
2862010.02.18 08:15close1430.051.079560.000000.000005.282364.75
2872010.02.19 03:21buy1440.051.085430.000000.00000
2882010.02.19 03:31close1440.051.086090.000000.000003.042367.79
2892010.02.19 09:36buy1450.051.087440.000000.00000
2902010.02.19 09:51buy1460.051.085700.000000.00000
2912010.02.19 10:11buy1470.051.084430.000000.00000
2922010.02.19 12:07close1450.051.086460.000000.00000-4.512363.28
2932010.02.19 12:07close1460.051.086460.000000.000003.502366.78
2942010.02.19 12:07close1470.051.086460.000000.000009.342376.12
2952010.02.19 13:07buy1480.051.084380.000000.00000
2962010.02.19 13:29close1480.051.085010.000000.000002.902379.02
2972010.02.19 13:39buy1490.051.084380.000000.00000
2982010.02.19 13:46buy1500.051.083470.000000.00000
2992010.02.19 14:31buy1510.051.082150.000000.00000
3002010.02.19 14:37close1490.051.084210.000000.00000-0.782378.24
3012010.02.19 14:37close1500.051.084210.000000.000003.412381.65
3022010.02.19 14:37close1510.051.084210.000000.000009.502391.15
3032010.02.19 14:56buy1520.051.082970.000000.00000
3042010.02.19 14:59close1520.051.083840.000000.000004.012395.16
3052010.02.19 17:03buy1530.051.083210.000000.00000
3062010.02.19 17:15buy1540.051.082500.000000.00000
3072010.02.19 17:41close1530.051.083550.000000.000001.572396.73
3082010.02.19 17:41close1540.051.083550.000000.000004.852401.58
3092010.02.22 00:58buy1550.051.074970.000000.00000
3102010.02.22 01:03close1550.051.075640.000000.000003.112404.69
3112010.02.24 00:02buy1560.051.082950.000000.00000
3122010.02.24 01:11close1560.051.083570.000000.000002.862407.55
3132010.02.25 08:07buy1570.051.085970.000000.00000
3142010.02.25 08:20close1570.051.086570.000000.000002.762410.31
3152010.02.25 08:26buy1580.051.086030.000000.00000
3162010.02.25 08:41close1580.051.086640.000000.000002.812413.12
3172010.02.26 00:00sell1590.051.080720.000000.00000
3182010.02.26 00:44sell1600.051.081500.000000.00000
3192010.02.26 01:07close1590.051.080300.000000.000001.942415.06
3202010.02.26 01:07close1600.051.080300.000000.000005.552420.61
3212010.03.02 00:40buy1610.051.078260.000000.00000
3222010.03.02 00:58close1610.051.078920.000000.000003.062423.67
3232010.03.03 00:58buy1620.051.074380.000000.00000
3242010.03.03 01:05buy1630.051.073450.000000.00000
3252010.03.03 01:38buy1640.051.072690.000000.00000
3262010.03.03 02:00close1620.051.074340.000000.00000-0.192423.48
3272010.03.03 02:00close1630.051.074340.000000.000004.142427.62
3282010.03.03 02:00close1640.051.074340.000000.000007.682435.30
3292010.03.03 20:23sell1650.051.067230.000000.00000
3302010.03.03 20:49sell1660.051.068000.000000.00000
3312010.03.04 02:35close1650.051.067090.000000.00000-0.342434.95
3322010.03.04 02:35close1660.051.067090.000000.000003.262438.21
3332010.03.05 00:21sell1670.051.077620.000000.00000
3342010.03.05 00:34close1670.051.077010.000000.000002.832441.04
3352010.03.08 00:00buy1680.051.072500.000000.00000
3362010.03.08 00:25close1680.051.073300.000000.000003.732444.77
3372010.03.09 00:30sell1690.051.073950.000000.00000
3382010.03.09 01:36close1690.051.073230.000000.000003.352448.12
3392010.03.10 00:30buy1700.051.074540.000000.00000
3402010.03.10 01:32close1700.051.075240.000000.000003.262451.38
3412010.03.11 00:58sell1710.051.070670.000000.00000
3422010.03.11 01:54sell1720.051.071450.000000.00000
3432010.03.11 07:16close1710.051.070550.000000.000000.562451.94
3442010.03.11 07:16close1720.051.070550.000000.000004.202456.14
3452010.03.12 14:32sell1730.051.060980.000000.00000
3462010.03.12 14:35close1730.051.060050.000000.000004.392460.53
3472010.03.12 14:39sell1740.051.060900.000000.00000
3482010.03.12 14:58close1740.051.060030.000000.000004.102464.63
3492010.03.12 15:21sell1750.051.061320.000000.00000
3502010.03.12 15:59close1750.051.060710.000000.000002.882467.51
3512010.03.12 16:04sell1760.051.061760.000000.00000
3522010.03.12 16:30close1760.051.061060.000000.000003.302470.81
3532010.03.15 01:42sell1770.051.059100.000000.00000
3542010.03.15 02:20sell1780.051.059800.000000.00000
3552010.03.15 04:45sell1790.051.060750.000000.00000
3562010.03.15 07:54close1770.051.059190.000000.00000-0.422470.39
3572010.03.15 07:54close1780.051.059190.000000.000002.882473.27
3582010.03.15 07:54close1790.051.059190.000000.000007.362480.63
3592010.03.15 10:02sell1800.051.060680.000000.00000
3602010.03.15 10:24sell1810.051.061460.000000.00000
3612010.03.15 10:58close1800.051.060250.000000.000002.032482.66
3622010.03.15 10:58close1810.051.060250.000000.000005.712488.37
3632010.03.15 15:01sell1820.051.060440.000000.00000
3642010.03.15 16:03sell1830.051.061330.000000.00000
3652010.03.15 16:15sell1840.051.062500.000000.00000
3662010.03.15 17:00sell1850.051.063470.000000.00000
3672010.03.15 19:54close1820.051.062060.000000.00000-7.632480.74
3682010.03.15 19:54close1830.051.062060.000000.00000-3.442477.30
3692010.03.15 19:54close1840.051.062060.000000.000002.072479.37
3702010.03.15 19:54close1850.051.062060.000000.000006.642486.01
3712010.03.16 18:28sell1860.051.056800.000000.00000
3722010.03.16 18:48sell1870.051.057590.000000.00000
3732010.03.16 19:11sell1880.051.058850.000000.00000
3742010.03.16 19:14close1860.051.054910.000000.000008.962494.97
3752010.03.16 19:14close1870.051.054910.000000.0000012.702507.67
3762010.03.16 19:14close1880.051.054910.000000.0000018.672526.34
3772010.03.17 13:22sell1890.061.054070.000000.00000
3782010.03.17 13:33close1890.061.053450.000000.000003.532529.87
3792010.03.17 13:37sell1900.061.054080.000000.00000
3802010.03.17 13:42sell1910.061.054820.000000.00000
3812010.03.17 14:20sell1920.051.055820.000000.00000
3822010.03.17 15:02close1900.061.054120.000000.00000-0.232529.64
3832010.03.17 15:02close1910.061.054120.000000.000003.982533.62
3842010.03.17 15:02close1920.051.054120.000000.000008.062541.68
3852010.03.17 20:21sell1930.061.053640.000000.00000
3862010.03.17 20:33sell1940.061.054530.000000.00000
3872010.03.18 01:45sell1950.051.055400.000000.00000
3882010.03.18 06:00sell1960.051.056210.000000.00000
3892010.03.18 08:27close1930.061.058640.000000.00000-29.542512.13
3902010.03.18 08:27close1940.061.058640.000000.00000-24.492487.64
3912010.03.18 08:27close1950.051.058640.000000.00000-15.302472.34
3922010.03.18 08:27close1960.051.058640.000000.00000-11.482460.86
3932010.03.19 00:13buy1970.051.057190.000000.00000
3942010.03.19 01:07close1970.051.057850.000000.000003.122463.98
3952010.03.22 00:59sell1980.051.061180.000000.00000
3962010.03.22 01:04close1980.051.060560.000000.000002.922466.90
3972010.03.24 00:10sell1990.051.057960.000000.00000
3982010.03.24 00:12sell2000.051.058770.000000.00000
3992010.03.24 00:44close1990.051.057730.000000.000001.092467.99
4002010.03.24 00:44close2000.051.057730.000000.000004.922472.91
4012010.03.24 14:59buy2010.051.068360.000000.00000
4022010.03.24 15:10buy2020.051.067640.000000.00000
4032010.03.24 16:04close2010.051.069270.000000.000004.262477.17
4042010.03.24 16:04close2020.051.069270.000000.000007.622484.79
4052010.03.24 23:20buy2030.051.072340.000000.00000
4062010.03.25 00:04buy2040.051.071600.000000.00000
4072010.03.25 01:28buy2050.051.070840.000000.00000
4082010.03.25 06:05close2030.051.071880.000000.00000-1.602483.19
4092010.03.25 06:05close2040.051.071880.000000.000001.312484.50
4102010.03.25 06:05close2050.051.071880.000000.000004.852489.35
4112010.03.26 00:26buy2060.051.073100.000000.00000
4122010.03.26 00:47buy2070.051.072380.000000.00000
4132010.03.26 01:05buy2080.051.071620.000000.00000
4142010.03.26 04:37buy2090.051.070760.000000.00000
4152010.03.26 07:51close2060.051.071990.000000.00000-5.182484.17
4162010.03.26 07:51close2070.051.071990.000000.00000-1.822482.35
4172010.03.26 07:51close2080.051.071990.000000.000001.732484.08
4182010.03.26 07:51close2090.051.071990.000000.000005.742489.82
4192010.03.29 00:15buy2100.051.061820.000000.00000
4202010.03.29 00:36close2100.051.062500.000000.000003.202493.02
4212010.03.31 20:57sell2110.051.053750.000000.00000
4222010.04.01 01:11close2110.051.053300.000000.000001.142494.16
4232010.04.01 08:07sell2120.051.054460.000000.00000
4242010.04.01 08:53sell2130.051.055160.000000.00000
4252010.04.01 08:58sell2140.051.055890.000000.00000
4262010.04.01 09:32close2120.051.054460.000000.000000.002494.16
4272010.04.01 09:32close2130.051.054460.000000.000003.322497.48
4282010.04.01 09:32close2140.051.054460.000000.000006.782504.26
4292010.04.01 17:50sell2150.061.051740.000000.00000
4302010.04.01 17:51sell2160.051.054010.000000.00000
4312010.04.01 17:52sell2170.051.055530.000000.00000
4322010.04.01 17:53close2150.061.058420.000000.00000-37.872466.39
4332010.04.01 17:53close2160.051.058420.000000.00000-20.832445.56
4342010.04.01 17:53close2170.051.058420.000000.00000-13.652431.91
4352010.04.07 15:46buy2180.051.071630.000000.00000
4362010.04.07 16:05close2180.051.072300.000000.000003.122435.03
4372010.04.08 05:21buy2190.051.074190.000000.00000
4382010.04.08 05:52close2190.051.074800.000000.000002.842437.87
4392010.04.08 07:52buy2200.051.074010.000000.00000
4402010.04.08 08:03close2200.051.074730.000000.000003.352441.22
4412010.04.08 12:27buy2210.051.075740.000000.00000
4422010.04.08 13:31close2210.051.076380.000000.000002.972444.19
4432010.04.08 14:52buy2220.051.075090.000000.00000
4442010.04.08 15:08close2220.051.075760.000000.000003.112447.30
4452010.04.08 15:49buy2230.051.074360.000000.00000
4462010.04.08 16:19buy2240.051.073630.000000.00000
4472010.04.08 16:33buy2250.051.072760.000000.00000
4482010.04.08 16:52buy2260.051.072050.000000.00000
4492010.04.08 18:51close2230.051.073790.000000.00000-2.652444.65
4502010.04.08 18:51close2240.051.073790.000000.000000.752445.40
4512010.04.08 18:51close2250.051.073790.000000.000004.802450.20
4522010.04.08 18:51close2260.051.073790.000000.000008.102458.30
4532010.04.12 00:15buy2270.051.058530.000000.00000
4542010.04.12 00:41close2270.051.059280.000000.000003.542461.84
4552010.04.12 03:07sell2280.051.060050.000000.00000
4562010.04.12 03:11close2280.051.059410.000000.000003.022464.86
4572010.04.12 08:06sell2290.051.058170.000000.00000
4582010.04.12 08:13sell2300.051.058880.000000.00000
4592010.04.12 08:28sell2310.051.059810.000000.00000
4602010.04.12 08:30sell2320.051.060620.000000.00000
4612010.04.12 09:11close2290.051.058630.000000.00000-2.172462.69
4622010.04.12 09:11close2300.051.058630.000000.000001.182463.87
4632010.04.12 09:11close2310.051.058630.000000.000005.572469.44
4642010.04.12 09:11close2320.051.058630.000000.000009.402478.84
4652010.04.14 07:33sell2330.051.051730.000000.00000
4662010.04.14 08:37sell2340.051.052680.000000.00000
4672010.04.14 08:45sell2350.051.053460.000000.00000
4682010.04.14 09:31sell2360.051.054520.000000.00000
4692010.04.14 10:49close2330.051.052440.000000.00000-3.372475.47
4702010.04.14 10:49close2340.051.052440.000000.000001.142476.61
4712010.04.14 10:49close2350.051.052440.000000.000004.852481.46
4722010.04.14 10:49close2360.051.052440.000000.000009.882491.34
4732010.04.15 03:26sell2370.051.051910.000000.00000
4742010.04.15 04:07close2370.051.051290.000000.000002.952494.29
4752010.04.15 06:36sell2380.051.052000.000000.00000
4762010.04.15 08:43close2380.051.051440.000000.000002.662496.95
4772010.04.19 00:00sell2390.051.062980.000000.00000
4782010.04.19 00:17close2390.051.062010.000000.000004.572501.52
4792010.04.19 14:03buy2400.061.067090.000000.00000
4802010.04.19 14:10close2400.061.067790.000000.000003.932505.45
4812010.04.19 15:35buy2410.061.067310.000000.00000
4822010.04.19 15:54buy2420.051.066400.000000.00000
4832010.04.19 16:16buy2430.051.065210.000000.00000
4842010.04.19 16:20buy2440.051.064370.000000.00000
4852010.04.20 03:24close2410.061.063530.000000.00000-21.112484.34
4862010.04.20 03:24close2420.051.063530.000000.00000-13.312471.04
4872010.04.20 03:24close2430.051.063530.000000.00000-7.722463.32
4882010.04.20 03:24close2440.051.063530.000000.00000-3.772459.56
4892010.04.23 00:37sell2450.051.079370.000000.00000
4902010.04.23 01:07sell2460.051.082750.000000.00000
4912010.04.23 01:08sell2470.051.083990.000000.00000
4922010.04.23 05:12sell2480.051.084790.000000.00000
4932010.04.23 06:30buy2490.051.082980.000000.00000
4942010.04.23 06:31close2450.051.082770.000000.00000-15.702443.86
4952010.04.23 06:31close2460.051.082770.000000.00000-0.092443.77
4962010.04.23 06:31close2470.051.082770.000000.000005.632449.40
4972010.04.23 06:31close2480.051.082770.000000.000009.332458.73
4982010.04.23 06:57buy2500.051.082180.000000.00000
4992010.04.23 08:11close2490.051.083310.000000.000001.522460.25
5002010.04.23 08:11close2500.051.083310.000000.000005.222465.47
5012010.04.23 09:03buy2510.051.081580.000000.00000
5022010.04.23 09:24buy2520.051.080770.000000.00000
5032010.04.23 09:43buy2530.051.080060.000000.00000
5042010.04.23 10:01buy2540.051.079260.000000.00000
5052010.04.23 10:49close2510.051.076910.000000.00000-21.682443.79
5062010.04.23 10:49close2520.051.076910.000000.00000-17.922425.87
5072010.04.23 10:49close2530.051.076910.000000.00000-14.632411.24
5082010.04.23 10:49close2540.051.076910.000000.00000-10.912400.33
5092010.04.23 10:49buy2550.051.077010.000000.00000
5102010.04.23 10:51buy2560.051.076140.000000.00000
5112010.04.23 10:54close2550.051.077340.000000.000001.532401.86
5122010.04.23 10:54close2560.051.077340.000000.000005.572407.43
5132010.04.23 10:54buy2570.051.077440.000000.00000
5142010.04.23 10:58buy2580.051.076630.000000.00000
5152010.04.23 11:04buy2590.051.075440.000000.00000
5162010.04.23 12:07close2570.051.077210.000000.00000-1.072406.36
5172010.04.23 12:07close2580.051.077210.000000.000002.692409.05
5182010.04.23 12:07close2590.051.077210.000000.000008.222417.27
5192010.04.26 00:00sell2600.051.074560.000000.00000
5202010.04.26 00:19close2600.051.073940.000000.000002.892420.16
5212010.04.28 03:35buy2610.051.086440.000000.00000
5222010.04.28 03:53buy2620.051.085520.000000.00000
5232010.04.28 05:27buy2630.051.084730.000000.00000
5242010.04.28 07:46close2610.051.086620.000000.000000.832420.99
5252010.04.28 07:46close2620.051.086620.000000.000005.062426.05
5262010.04.28 07:46close2630.051.086620.000000.000008.702434.75
5272010.04.28 14:09buy2640.051.083590.000000.00000
5282010.04.28 14:15buy2650.051.082760.000000.00000
5292010.04.28 14:25close2640.051.083810.000000.000001.012435.76
5302010.04.28 14:25close2650.051.083810.000000.000004.842440.60
5312010.04.28 14:57buy2660.051.082360.000000.00000
5322010.04.28 14:59buy2670.051.081620.000000.00000
5332010.04.28 15:03close2660.051.082830.000000.000002.172442.77
5342010.04.28 15:03close2670.051.082830.000000.000005.592448.36
5352010.04.28 20:16buy2680.051.087700.000000.00000
5362010.04.28 20:21close2680.051.088380.000000.000003.122451.48
5372010.04.28 20:23buy2690.051.087530.000000.00000
5382010.04.28 20:26buy2700.051.086750.000000.00000
5392010.04.28 20:38buy2710.051.085820.000000.00000
5402010.04.28 22:09buy2720.051.085060.000000.00000
5412010.04.29 02:09close2690.051.086580.000000.00000-3.822447.66
5422010.04.29 02:09close2700.051.086580.000000.00000-0.232447.44
5432010.04.29 02:09close2710.051.086580.000000.000004.052451.49
5442010.04.29 02:09close2720.051.086580.000000.000007.542459.03
5452010.04.29 04:50buy2730.051.085490.000000.00000
5462010.04.29 07:09buy2740.051.084760.000000.00000
5472010.04.29 07:23buy2750.051.084030.000000.00000
5482010.04.29 08:14close2730.051.085410.000000.00000-0.372458.66
5492010.04.29 08:14close2740.051.085410.000000.000002.992461.65
5502010.04.29 08:14close2750.051.085410.000000.000006.362468.01
5512010.04.30 00:40buy2760.051.082070.000000.00000
5522010.04.30 02:13close2760.051.082810.000000.000003.422471.43
5532010.04.30 14:22sell2770.051.077850.000000.00000
5542010.04.30 14:35close2770.051.077090.000000.000003.532474.96
5552010.05.05 02:14buy2780.051.102810.000000.00000
5562010.05.05 02:40close2780.051.103700.000000.000004.032478.99
5572010.05.05 07:58buy2790.051.104120.000000.00000
5582010.05.05 08:19buy2800.051.103340.000000.00000
5592010.05.05 08:59buy2810.051.102420.000000.00000
5602010.05.05 09:11close2790.051.104220.000000.000000.452479.44
5612010.05.05 09:11close2800.051.104220.000000.000003.982483.42
5622010.05.05 09:11close2810.051.104220.000000.000008.152491.57
5632010.05.06 00:20sell2820.051.118760.000000.00000
5642010.05.06 00:25close2820.051.118040.000000.000003.222494.79
5652010.05.06 02:09buy2830.051.117140.000000.00000
5662010.05.06 02:24buy2840.051.116340.000000.00000
5672010.05.06 02:33buy2850.051.115580.000000.00000
5682010.05.06 03:31close2830.051.117190.000000.000000.222495.01
5692010.05.06 03:31close2840.051.117190.000000.000003.802498.81
5702010.05.06 03:31close2850.051.117190.000000.000007.212506.02
5712010.05.06 10:58buy2860.061.117040.000000.00000
5722010.05.06 11:01close2860.061.117730.000000.000003.702509.72
5732010.05.06 11:33buy2870.061.116760.000000.00000
5742010.05.06 11:34buy2880.051.114560.000000.00000
5752010.05.06 11:36buy2890.051.113340.000000.00000
5762010.05.06 12:09buy2900.051.112230.000000.00000
5772010.05.06 13:14close2870.061.110640.000000.00000-33.062476.66
5782010.05.06 13:14close2880.051.110640.000000.00000-17.652459.01
5792010.05.06 13:14close2890.051.110640.000000.00000-12.162446.85
5802010.05.06 13:14close2900.051.110640.000000.00000-7.162439.69
5812010.05.06 15:11buy2910.051.106900.000000.00000
5822010.05.06 15:15buy2920.051.105390.000000.00000
5832010.05.06 15:16buy2930.051.104430.000000.00000
5842010.05.06 15:21close2910.051.106440.000000.00000-2.082437.61
5852010.05.06 15:21close2920.051.106440.000000.000004.742442.35
5862010.05.06 15:21close2930.051.106440.000000.000009.082451.43
5872010.05.06 15:21buy2940.051.106540.000000.00000
5882010.05.06 15:26close2940.051.107670.000000.000005.102456.53
5892010.05.06 15:44buy2950.051.105280.000000.00000
5902010.05.06 15:47close2950.051.106340.000000.000004.792461.32
5912010.05.06 15:56buy2960.051.104310.000000.00000
5922010.05.06 16:00buy2970.051.101950.000000.00000
5932010.05.06 16:07close2960.051.104050.000000.00000-1.182460.14
5942010.05.06 16:07close2970.051.104050.000000.000009.512469.65
5952010.05.07 09:39buy2980.051.111680.000000.00000
5962010.05.07 09:43close2980.051.112640.000000.000004.312473.96
5972010.05.07 09:44buy2990.051.112440.000000.00000
5982010.05.07 09:48close2990.051.113150.000000.000003.192477.15
5992010.05.07 10:09buy3000.051.111690.000000.00000
6002010.05.07 10:11buy3010.051.110840.000000.00000
6012010.05.07 10:16close3000.051.112330.000000.000002.882480.03
6022010.05.07 10:16close3010.051.112330.000000.000006.702486.73
6032010.05.07 10:20buy3020.051.111520.000000.00000
6042010.05.07 10:22buy3030.051.110470.000000.00000
6052010.05.07 10:35close3020.051.111800.000000.000001.262487.99
6062010.05.07 10:35close3030.051.111800.000000.000005.982493.97
6072010.05.07 12:06buy3040.051.109850.000000.00000
6082010.05.07 12:15close3040.051.110490.000000.000002.882496.85
6092010.05.07 12:21buy3050.051.109480.000000.00000
6102010.05.07 12:31buy3060.051.108000.000000.00000
6112010.05.07 12:32buy3070.051.107200.000000.00000
6122010.05.07 12:33buy3080.051.106230.000000.00000
6132010.05.07 13:06close3050.051.108370.000000.00000-5.012491.84
6142010.05.07 13:06close3060.051.108370.000000.000001.672493.51
6152010.05.07 13:06close3070.051.108370.000000.000005.282498.79
6162010.05.07 13:06close3080.051.108370.000000.000009.652508.44
6172010.05.07 17:16buy3090.061.107800.000000.00000
6182010.05.07 17:17buy3100.051.106670.000000.00000
6192010.05.07 17:20close3090.061.108410.000000.000003.302511.74
6202010.05.07 17:20close3100.051.108410.000000.000007.852519.59
6212010.05.07 17:20buy3110.051.108510.000000.00000
6222010.05.07 17:32close3110.051.109250.000000.000003.342522.93
6232010.05.07 17:33buy3120.061.108830.000000.00000
6242010.05.07 17:36close3120.061.110280.000000.000007.842530.77
6252010.05.07 17:43buy3130.061.108990.000000.00000
6262010.05.07 17:54buy3140.061.107910.000000.00000
6272010.05.07 18:09buy3150.051.107160.000000.00000
6282010.05.07 18:17buy3160.051.106250.000000.00000
6292010.05.07 18:20close3130.061.108460.000000.00000-2.872527.90
6302010.05.07 18:20close3140.061.108460.000000.000002.982530.88
6312010.05.07 18:20close3150.051.108460.000000.000005.862536.74
6322010.05.07 18:20close3160.051.108460.000000.000009.972546.71
6332010.05.10 00:15buy3170.061.103600.000000.00000
6342010.05.10 00:20close3170.061.104510.000000.000004.942551.65
6352010.05.10 00:20buy3180.061.104610.000000.00000
6362010.05.10 00:23buy3190.061.103750.000000.00000
6372010.05.10 00:25buy3200.061.102500.000000.00000
6382010.05.10 00:47buy3210.051.101550.000000.00000
6392010.05.10 00:53close3180.061.104190.000000.00000-2.282549.37
6402010.05.10 00:53close3190.061.104190.000000.000002.392551.76
6412010.05.10 00:53close3200.061.104190.000000.000009.182560.94
6422010.05.10 00:53close3210.051.104190.000000.0000011.952572.89
6432010.05.10 03:07sell3220.061.106170.000000.00000
6442010.05.10 03:12sell3230.061.107770.000000.00000
6452010.05.10 03:17close3220.061.105310.000000.000004.672577.56
6462010.05.10 03:17close3230.061.105310.000000.0000013.352590.91
6472010.05.10 07:09sell3240.061.103080.000000.00000
6482010.05.10 07:33sell3250.061.104090.000000.00000
6492010.05.10 07:40close3240.061.102840.000000.000001.312592.22
6502010.05.10 07:40close3250.061.102840.000000.000006.802599.02
6512010.05.10 12:51sell3260.061.097420.000000.00000
6522010.05.10 12:53sell3270.061.098220.000000.00000
6532010.05.10 12:59close3260.061.097040.000000.000002.082601.10
6542010.05.10 12:59close3270.061.097040.000000.000006.452607.55
6552010.05.10 13:25sell3280.061.097930.000000.00000
6562010.05.10 13:29close3280.061.097250.000000.000003.722611.27
6572010.05.10 13:38sell3290.061.098340.000000.00000
6582010.05.10 14:04close3290.061.097670.000000.000003.662614.93
6592010.05.10 14:17sell3300.061.100110.000000.00000
6602010.05.10 14:21sell3310.061.100850.000000.00000
6612010.05.10 14:22sell3320.061.101810.000000.00000
6622010.05.10 14:27sell3330.061.102520.000000.00000
6632010.05.10 16:01close3300.061.105820.000000.00000-30.982583.95
6642010.05.10 16:01close3310.061.105820.000000.00000-26.972556.98
6652010.05.10 16:01close3320.061.105820.000000.00000-21.762535.22
6662010.05.10 16:01close3330.061.105820.000000.00000-17.912517.31
6672010.05.11 02:23buy3340.061.108660.000000.00000
6682010.05.11 02:33close3340.061.109310.000000.000003.522520.83
6692010.05.11 03:27buy3350.061.108100.000000.00000
6702010.05.11 03:41close3350.061.108770.000000.000003.632524.46
6712010.05.11 14:37buy3360.061.109050.000000.00000
6722010.05.11 14:48close3360.061.109930.000000.000004.762529.22
6732010.05.12 03:09buy3370.061.110260.000000.00000
6742010.05.12 03:17close3370.061.111190.000000.000005.022534.24
6752010.05.12 08:33buy3380.061.110830.000000.00000
6762010.05.12 08:52close3380.061.111520.000000.000003.722537.96
6772010.05.13 00:29buy3390.061.110140.000000.00000
6782010.05.13 02:01buy3400.061.109310.000000.00000
6792010.05.13 02:47close3390.061.110340.000000.000001.082539.04
6802010.05.13 02:47close3400.061.110340.000000.000005.572544.61
6812010.05.14 04:05buy3410.061.117060.000000.00000
6822010.05.14 04:44close3410.061.117700.000000.000003.442548.05
6832010.05.14 07:20buy3420.061.115930.000000.00000
6842010.05.14 07:45close3420.061.116580.000000.000003.492551.54
6852010.05.14 08:14buy3430.061.115190.000000.00000
6862010.05.14 08:17close3430.061.116420.000000.000006.612558.15
6872010.05.14 14:13buy3440.061.121860.000000.00000
6882010.05.14 14:16close3440.061.122490.000000.000003.372561.52
6892010.05.14 14:24buy3450.061.121770.000000.00000
6902010.05.14 14:32close3450.061.122610.000000.000004.492566.01
6912010.05.14 14:39buy3460.061.121320.000000.00000
6922010.05.14 14:45buy3470.061.119950.000000.00000
6932010.05.14 14:53buy3480.061.119200.000000.00000
6942010.05.14 15:01close3460.061.120790.000000.00000-2.842563.17
6952010.05.14 15:01close3470.061.120790.000000.000004.502567.67
6962010.05.14 15:01close3480.061.120790.000000.000008.512576.18
6972010.05.17 00:00sell3490.061.133980.000000.00000
6982010.05.17 00:12close3490.061.133280.000000.000003.712579.89
6992010.05.17 08:23buy3500.061.139170.000000.00000
7002010.05.17 08:25buy3510.061.138450.000000.00000
7012010.05.17 08:28close3500.061.139510.000000.000001.792581.68
7022010.05.17 08:28close3510.061.139510.000000.000005.582587.26
7032010.05.17 08:39buy3520.061.138850.000000.00000
7042010.05.17 08:45close3520.061.139470.000000.000003.262590.52
7052010.05.17 08:56buy3530.061.138910.000000.00000
7062010.05.17 09:08buy3540.061.137840.000000.00000
7072010.05.17 09:20buy3550.061.137050.000000.00000
7082010.05.17 09:44close3530.061.138870.000000.00000-0.212590.31
7092010.05.17 09:44close3540.061.138870.000000.000005.432595.74
7102010.05.17 09:44close3550.061.138870.000000.000009.592605.33
7112010.05.17 11:22buy3560.061.136730.000000.00000
7122010.05.17 11:33close3560.061.138060.000000.000007.012612.34
7132010.05.17 13:22buy3570.061.134920.000000.00000
7142010.05.17 13:34close3570.061.135810.000000.000004.702617.04
7152010.05.17 13:47buy3580.061.134200.000000.00000
7162010.05.17 13:48buy3590.061.133340.000000.00000
7172010.05.17 14:12close3580.061.134760.000000.000002.962620.00
7182010.05.17 14:12close3590.061.134760.000000.000007.512627.51
7192010.05.17 15:05buy3600.061.133230.000000.00000
7202010.05.17 15:08close3600.061.134130.000000.000004.762632.27
7212010.05.17 15:19buy3610.061.133090.000000.00000
7222010.05.17 15:24buy3620.061.132110.000000.00000
7232010.05.17 15:36buy3630.061.130600.000000.00000
7242010.05.17 15:56close3610.061.132840.000000.00000-1.322630.95
7252010.05.17 15:56close3620.061.132840.000000.000003.872634.82
7262010.05.17 15:56close3630.061.132840.000000.0000011.862646.68
7272010.05.17 19:32buy3640.061.134380.000000.00000
7282010.05.17 19:54close3640.061.135210.000000.000004.392651.07
7292010.05.17 19:58buy3650.061.134050.000000.00000
7302010.05.17 20:03buy3660.061.132980.000000.00000
7312010.05.17 20:16buy3670.061.132120.000000.00000
7322010.05.17 20:29close3650.061.133670.000000.00000-2.012649.06
7332010.05.17 20:29close3660.061.133670.000000.000003.652652.71
7342010.05.17 20:29close3670.061.133670.000000.000008.202660.91
7352010.05.17 20:57buy3680.061.130620.000000.00000
7362010.05.17 21:00close3680.061.131420.000000.000004.242665.15
7372010.05.17 21:03buy3690.061.130520.000000.00000
7382010.05.17 21:09close3690.061.131270.000000.000003.982669.13
7392010.05.18 07:34buy3700.061.135040.000000.00000
7402010.05.18 07:48buy3710.061.134280.000000.00000
7412010.05.18 08:04buy3720.061.133330.000000.00000
7422010.05.18 08:27buy3730.061.132210.000000.00000
7432010.05.18 09:23close3700.061.130080.000000.00000-26.332642.80
7442010.05.18 09:23close3710.061.130080.000000.00000-22.302620.50
7452010.05.18 09:23close3720.061.130080.000000.00000-17.262603.24
7462010.05.18 09:23close3730.061.130080.000000.00000-11.312591.93
7472010.05.18 09:23buy3740.061.130180.000000.00000
7482010.05.18 09:27close3740.061.131120.000000.000004.992596.92
7492010.05.18 10:27buy3750.061.129160.000000.00000
7502010.05.18 10:42close3750.061.129790.000000.000003.352600.27
7512010.05.18 13:56buy3760.061.127290.000000.00000
7522010.05.18 14:00close3760.061.128250.000000.000005.112605.38
7532010.05.19 04:56buy3770.061.147430.000000.00000
7542010.05.19 05:07close3770.061.148110.000000.000003.552608.93
7552010.05.19 05:11buy3780.061.147170.000000.00000
7562010.05.19 05:20close3780.061.147770.000000.000003.142612.07
7572010.05.19 07:24buy3790.061.146870.000000.00000
7582010.05.19 07:33close3790.061.147720.000000.000004.442616.51
7592010.05.19 09:02buy3800.061.145910.000000.00000
7602010.05.19 09:05close3800.061.146650.000000.000003.872620.38
7612010.05.19 13:05buy3810.061.148340.000000.00000
7622010.05.19 13:11buy3820.061.147590.000000.00000
7632010.05.19 13:16close3810.061.148620.000000.000001.462621.84
7642010.05.19 13:16close3820.061.148620.000000.000005.382627.22
7652010.05.19 13:26buy3830.061.147780.000000.00000
7662010.05.19 13:30buy3840.061.147060.000000.00000
7672010.05.19 13:33close3830.061.148030.000000.000001.312628.53
7682010.05.19 13:33close3840.061.148030.000000.000005.072633.60
7692010.05.19 14:02buy3850.061.145900.000000.00000
7702010.05.19 14:06close3850.061.146750.000000.000004.452638.05
7712010.05.19 14:12buy3860.061.145980.000000.00000
7722010.05.19 14:14buy3870.061.144410.000000.00000
7732010.05.19 14:21close3860.061.145820.000000.00000-0.842637.21
7742010.05.19 14:21close3870.061.145820.000000.000007.382644.59
7752010.05.19 20:03buy3880.061.153150.000000.00000
7762010.05.19 20:07buy3890.061.152070.000000.00000
7772010.05.19 20:20close3880.061.153430.000000.000001.462646.05
7782010.05.19 20:20close3890.061.153430.000000.000007.072653.12
7792010.05.19 21:20buy3900.061.151790.000000.00000
7802010.05.19 21:23close3900.061.152510.000000.000003.752656.87
7812010.05.19 21:40buy3910.061.151380.000000.00000
7822010.05.19 21:54buy3920.061.150650.000000.00000
7832010.05.19 22:12close3910.061.151640.000000.000001.352658.22
7842010.05.19 22:12close3920.061.151640.000000.000005.162663.38
7852010.05.19 23:01buy3930.061.149660.000000.00000
7862010.05.19 23:06buy3940.061.148760.000000.00000
7872010.05.19 23:09close3930.061.149980.000000.000001.672665.05
7882010.05.19 23:09close3940.061.149980.000000.000006.372671.42
7892010.05.19 23:15buy3950.061.148680.000000.00000
7902010.05.19 23:18close3950.061.149570.000000.000004.652676.07
7912010.05.20 00:43sell3960.061.152430.000000.00000
7922010.05.20 02:08sell3970.061.153280.000000.00000
7932010.05.20 02:47sell3980.061.154020.000000.00000
7942010.05.20 03:57sell3990.061.154750.000000.00000
7952010.05.20 05:17close3960.061.152900.000000.00000-2.452673.62
7962010.05.20 05:17close3970.061.152900.000000.000001.982675.60
7972010.05.20 05:17close3980.061.152900.000000.000005.832681.43
7982010.05.20 05:17close3990.061.152900.000000.000009.632691.06
7992010.05.20 05:18buy4000.061.152500.000000.00000
8002010.05.20 05:38buy4010.061.151730.000000.00000
8012010.05.20 05:58close4000.061.152810.000000.000001.612692.67
8022010.05.20 05:58close4010.061.152810.000000.000005.622698.29
8032010.05.20 08:57buy4020.061.150310.000000.00000
8042010.05.20 09:01buy4030.061.149510.000000.00000
8052010.05.20 09:04close4020.061.151180.000000.000004.532702.82
8062010.05.20 09:04close4030.061.151180.000000.000008.702711.52
8072010.05.20 09:38buy4040.061.149500.000000.00000
8082010.05.20 09:42buy4050.061.148220.000000.00000
8092010.05.20 10:05close4040.061.149640.000000.000000.732712.25
8102010.05.20 10:05close4050.061.149640.000000.000007.412719.66
8112010.05.20 15:01buy4060.061.147290.000000.00000
8122010.05.20 15:07buy4070.061.146320.000000.00000
8132010.05.20 15:11buy4080.061.145320.000000.00000
8142010.05.20 15:20close4060.061.147190.000000.00000-0.522719.14
8152010.05.20 15:20close4070.061.147190.000000.000004.552723.69
8162010.05.20 15:20close4080.061.147190.000000.000009.782733.47
8172010.05.20 19:29buy4090.061.148530.000000.00000
8182010.05.20 19:32close4090.061.152750.000000.0000021.962755.43
8192010.05.20 20:34buy4100.061.147370.000000.00000
8202010.05.20 20:38close4100.061.148640.000000.000006.632762.06
8212010.05.20 20:49buy4110.061.147140.000000.00000
8222010.05.20 20:50buy4120.061.146120.000000.00000
8232010.05.20 20:58close4110.061.147240.000000.000000.522762.58
8242010.05.20 20:58close4120.061.147240.000000.000005.862768.44
8252010.05.20 20:58buy4130.061.147340.000000.00000
8262010.05.20 21:01buy4140.061.146420.000000.00000
8272010.05.20 21:07close4130.061.147940.000000.000003.142771.58
8282010.05.20 21:07close4140.061.147940.000000.000007.942779.52
8292010.05.21 00:58buy4150.061.150160.000000.00000
8302010.05.21 01:12buy4160.061.149080.000000.00000
8312010.05.21 01:21buy4170.061.148270.000000.00000
8322010.05.21 01:22buy4180.061.147520.000000.00000
8332010.05.21 01:49close4150.061.149560.000000.00000-3.132776.39
8342010.05.21 01:49close4160.061.149560.000000.000002.512778.90
8352010.05.21 01:49close4170.061.149560.000000.000006.732785.63
8362010.05.21 01:49close4180.061.149560.000000.0000010.652796.28
8372010.05.21 07:39buy4190.061.150440.000000.00000
8382010.05.21 07:43close4190.061.151070.000000.000003.282799.56
8392010.05.21 07:48buy4200.061.149380.000000.00000
8402010.05.21 07:57buy4210.061.148500.000000.00000
8412010.05.21 08:03close4200.061.150320.000000.000004.902804.46
8422010.05.21 08:03close4210.061.150320.000000.000009.492813.95
8432010.05.21 08:38buy4220.061.148240.000000.00000
8442010.05.21 08:43buy4230.061.147290.000000.00000
8452010.05.21 08:46close4220.061.148530.000000.000001.512815.46
8462010.05.21 08:46close4230.061.148530.000000.000006.482821.94
8472010.05.21 08:52buy4240.061.147500.000000.00000
8482010.05.21 08:54buy4250.061.146420.000000.00000
8492010.05.21 08:58buy4260.061.145060.000000.00000
8502010.05.21 09:01close4240.061.147050.000000.00000-2.352819.59
8512010.05.21 09:01close4250.061.147050.000000.000003.302822.89
8522010.05.21 09:01close4260.061.147050.000000.0000010.412833.30
8532010.05.21 12:18buy4270.061.148130.000000.00000
8542010.05.21 12:21buy4280.061.147400.000000.00000
8552010.05.21 12:30close4270.061.148890.000000.000003.972837.27
8562010.05.21 12:30close4280.061.148890.000000.000007.782845.05
8572010.05.21 15:52buy4290.061.147860.000000.00000
8582010.05.21 16:03buy4300.061.146910.000000.00000
8592010.05.21 16:07buy4310.061.146020.000000.00000
8602010.05.21 16:16buy4320.061.145200.000000.00000
8612010.05.21 16:25close4290.061.147250.000000.00000-3.192841.86
8622010.05.21 16:25close4300.061.147250.000000.000001.782843.64
8632010.05.21 16:25close4310.061.147250.000000.000006.432850.07
8642010.05.21 16:25close4320.061.147250.000000.0000010.722860.79
8652010.05.21 20:10buy4330.061.147060.000000.00000
8662010.05.21 20:46close4330.061.147710.000000.000003.402864.19
8672010.05.24 05:49buy4340.061.152350.000000.00000
8682010.05.24 05:52close4340.061.153100.000000.000003.902868.09
8692010.05.24 05:55buy4350.061.152340.000000.00000
8702010.05.24 06:04close4350.061.153110.000000.000004.012872.10
8712010.05.24 06:27buy4360.061.152240.000000.00000
8722010.05.24 07:03close4360.061.153240.000000.000005.202877.30
8732010.05.24 09:23buy4370.061.151520.000000.00000
8742010.05.24 09:26close4370.061.152390.000000.000004.532881.83
8752010.05.24 14:42buy4380.061.156850.000000.00000
8762010.05.24 14:52close4380.061.157540.000000.000003.582885.41
8772010.05.24 17:12buy4390.061.155960.000000.00000
8782010.05.24 17:15close4390.061.156740.000000.000004.052889.46
8792010.05.25 08:08buy4400.061.159880.000000.00000
8802010.05.25 08:11close4400.061.161190.000000.000006.772896.23
8812010.05.25 08:37buy4410.061.159510.000000.00000
8822010.05.25 08:54buy4420.061.158780.000000.00000
8832010.05.25 09:10close4410.061.159840.000000.000001.712897.94
8842010.05.25 09:10close4420.061.159840.000000.000005.482903.42
8852010.05.25 14:04buy4430.061.165540.000000.00000
8862010.05.25 14:21buy4440.061.164780.000000.00000
8872010.05.25 14:39buy4450.061.163790.000000.00000
8882010.05.25 14:54close4430.061.165540.000000.000000.002903.42
8892010.05.25 14:54close4440.061.165540.000000.000003.912907.33
8902010.05.25 14:54close4450.061.165540.000000.000009.012916.34
8912010.05.25 16:37buy4460.061.163390.000000.00000
8922010.05.25 16:40close4460.061.164060.000000.000003.452919.79
8932010.05.25 16:53buy4470.061.163380.000000.00000
8942010.05.25 17:00buy4480.061.162570.000000.00000
8952010.05.25 17:11buy4490.061.161470.000000.00000
8962010.05.25 17:31buy4500.061.160310.000000.00000
8972010.05.25 20:50close4470.061.157900.000000.00000-28.402891.39
8982010.05.25 20:50close4480.061.157900.000000.00000-24.202867.19
8992010.05.25 20:50close4490.061.157900.000000.00000-18.502848.69
9002010.05.25 20:50close4500.061.157900.000000.00000-12.492836.20
9012010.05.25 20:50buy4510.061.158000.000000.00000
9022010.05.25 21:00close4510.061.158630.000000.000003.262839.46
9032010.05.25 21:03buy4520.061.158200.000000.00000
9042010.05.25 21:12close4520.061.158850.000000.000003.372842.83
9052010.05.25 21:42buy4530.061.157340.000000.00000
9062010.05.25 21:54buy4540.061.156540.000000.00000
9072010.05.25 23:09buy4550.061.155120.000000.00000
9082010.05.25 23:26buy4560.061.152940.000000.00000
9092010.05.26 00:08close4530.061.156260.000000.00000-5.382837.46
9102010.05.26 00:08close4540.061.156260.000000.00000-1.232836.23
9112010.05.26 00:08close4550.061.156260.000000.000006.142842.37
9122010.05.26 00:08close4560.061.156260.000000.0000017.452859.82
9132010.05.26 09:43buy4570.061.159660.000000.00000
9142010.05.26 09:49buy4580.061.158930.000000.00000
9152010.05.26 10:04buy4590.061.157560.000000.00000
9162010.05.26 10:30buy4600.061.156530.000000.00000
9172010.05.26 10:45close4570.061.154630.000000.00000-26.142833.68
9182010.05.26 10:45close4580.061.154630.000000.00000-22.342811.34
9192010.05.26 10:45close4590.061.154630.000000.00000-15.232796.11
9202010.05.26 10:45close4600.061.154630.000000.00000-9.872786.24
9212010.05.27 01:10buy4610.061.159650.000000.00000
9222010.05.27 01:57buy4620.061.158790.000000.00000
9232010.05.27 02:42buy4630.061.158010.000000.00000
9242010.05.27 03:01buy4640.061.157240.000000.00000
9252010.05.27 06:25close4610.061.154110.000000.00000-28.802757.44
9262010.05.27 06:25close4620.061.154110.000000.00000-24.332733.11
9272010.05.27 06:25close4630.061.154110.000000.00000-20.282712.83
9282010.05.27 06:25close4640.061.154110.000000.00000-16.272696.56
9292010.06.01 00:37sell4650.061.156040.000000.00000
9302010.06.01 01:35close4650.061.155400.000000.000003.322699.88
9312010.06.01 13:53buy4660.061.166620.000000.00000
9322010.06.01 14:08buy4670.061.165850.000000.00000
9332010.06.01 14:18close4660.061.166890.000000.000001.392701.27
9342010.06.01 14:18close4670.061.166890.000000.000005.352706.62
9352010.06.01 14:41buy4680.061.164490.000000.00000
9362010.06.01 14:53close4680.061.165130.000000.000003.302709.92
9372010.06.01 15:19buy4690.061.162620.000000.00000
9382010.06.01 15:20buy4700.061.161760.000000.00000
9392010.06.01 15:37buy4710.061.160810.000000.00000
9402010.06.01 15:40buy4720.061.160050.000000.00000
9412010.06.01 16:04close4690.061.157420.000000.00000-26.962682.96
9422010.06.01 16:04close4700.061.157420.000000.00000-22.502660.46
9432010.06.01 16:04close4710.061.157420.000000.00000-17.572642.89
9442010.06.01 16:04close4720.061.157420.000000.00000-13.632629.26
9452010.06.02 00:24buy4730.061.155040.000000.00000
9462010.06.02 02:11close4730.061.155610.000000.000002.962632.22
9472010.06.03 00:24sell4740.061.155420.000000.00000
9482010.06.03 01:04sell4750.061.156330.000000.00000
9492010.06.03 01:38close4740.061.155230.000000.000000.992633.21
9502010.06.03 01:38close4750.061.155230.000000.000005.712638.92
9512010.06.07 00:02sell4760.061.164170.000000.00000
9522010.06.07 00:07close4760.061.163040.000000.000005.832644.75
9532010.06.07 00:51sell4770.061.164320.000000.00000
9542010.06.07 00:58close4770.061.163630.000000.000003.562648.31
9552010.06.07 07:03buy4780.061.163720.000000.00000
9562010.06.07 07:21close4780.061.164380.000000.000003.402651.71
9572010.06.08 00:23buy4790.061.162610.000000.00000
9582010.06.08 00:54close4790.061.163320.000000.000003.662655.37
9592010.06.09 19:06sell4800.061.146410.000000.00000
9602010.06.09 19:49sell4810.061.147480.000000.00000
9612010.06.09 20:49sell4820.061.148220.000000.00000
9622010.06.10 00:40buy4830.061.147620.000000.00000
9632010.06.10 01:19close4830.061.148340.000000.000003.762659.13
9642010.06.10 02:23sell4840.061.149100.000000.00000
9652010.06.10 05:16close4800.061.147850.000000.00000-8.732650.40
9662010.06.10 05:16close4810.061.147850.000000.00000-3.132647.26
9672010.06.10 05:16close4820.061.147850.000000.000000.732647.99
9682010.06.10 05:16close4840.061.147850.000000.000006.532654.52
9692010.06.10 08:52sell4850.061.145630.000000.00000
9702010.06.10 09:04close4850.061.144560.000000.000005.612660.13
9712010.06.10 18:27sell4860.061.143790.000000.00000
9722010.06.10 18:33close4860.061.143110.000000.000003.572663.70
9732010.06.10 18:37sell4870.061.144330.000000.00000
9742010.06.10 18:45sell4880.061.145410.000000.00000
9752010.06.10 19:47close4870.061.143970.000000.000001.892665.59
9762010.06.10 19:47close4880.061.143970.000000.000007.552673.14
9772010.06.11 03:13sell4890.061.143980.000000.00000
9782010.06.11 04:54close4890.061.143470.000000.000002.682675.82
9792010.06.14 00:38buy4900.061.148120.000000.00000
9802010.06.14 00:40buy4910.061.147350.000000.00000
9812010.06.14 00:42buy4920.061.146650.000000.00000
9822010.06.14 00:44buy4930.061.145910.000000.00000
9832010.06.14 04:25close4900.061.146160.000000.00000-10.262665.56
9842010.06.14 04:25close4910.061.146160.000000.00000-6.232659.33
9852010.06.14 04:25close4920.061.146160.000000.00000-2.572656.76
9862010.06.14 04:25close4930.061.146160.000000.000001.312658.07
9872010.06.14 18:52sell4940.061.138540.000000.00000
9882010.06.14 18:58sell4950.061.139330.000000.00000
9892010.06.14 19:00sell4960.061.140300.000000.00000
9902010.06.14 19:12sell4970.061.141410.000000.00000
9912010.06.14 20:01close4940.061.143890.000000.00000-28.062630.01
9922010.06.14 20:01close4950.061.143890.000000.00000-23.922606.09
9932010.06.14 20:01close4960.061.143890.000000.00000-18.832587.26
9942010.06.14 20:01close4970.061.143890.000000.00000-13.012574.25
9952010.06.15 19:49sell4980.061.131790.000000.00000
9962010.06.15 20:44sell4990.061.132620.000000.00000
9972010.06.15 21:09sell5000.061.133740.000000.00000
9982010.06.15 21:58close4980.061.132040.000000.00000-1.332572.92
9992010.06.15 21:58close4990.061.132040.000000.000003.072575.99
10002010.06.15 21:58close5000.061.132040.000000.000009.012585.00
10012010.06.16 09:49sell5010.061.131640.000000.00000
10022010.06.16 09:53close5010.061.130870.000000.000004.092589.09
10032010.06.16 09:58sell5020.061.131630.000000.00000
10042010.06.16 10:05sell5030.061.132440.000000.00000
10052010.06.16 10:12close5020.061.131090.000000.000002.862591.95
10062010.06.16 10:12close5030.061.131090.000000.000007.162599.11
10072010.06.16 10:22sell5040.061.131980.000000.00000
10082010.06.16 10:43sell5050.061.133030.000000.00000
10092010.06.16 10:55close5040.061.131780.000000.000001.062600.17
10102010.06.16 10:55close5050.061.131780.000000.000006.632606.80
10112010.06.16 20:14sell5060.061.127950.000000.00000
10122010.06.16 20:34sell5070.061.128910.000000.00000
10132010.06.16 21:09sell5080.061.129900.000000.00000
10142010.06.16 22:45sell5090.061.130730.000000.00000
10152010.06.17 06:28close5060.061.130270.000000.00000-13.522593.27
10162010.06.17 06:28close5070.061.130270.000000.00000-8.422584.85
10172010.06.17 06:28close5080.061.130270.000000.00000-3.162581.69
10182010.06.17 06:28close5090.061.130270.000000.000001.242582.92
10192010.06.17 09:07sell5100.061.131810.000000.00000
10202010.06.17 09:15sell5110.061.132640.000000.00000
10212010.06.17 09:29close5100.061.131630.000000.000000.952583.87
10222010.06.17 09:29close5110.061.131630.000000.000005.362589.23
10232010.06.18 00:43buy5120.061.111200.000000.00000
10242010.06.18 00:50close5120.061.111930.000000.000003.942593.17
10252010.06.18 04:10sell5130.061.112140.000000.00000
10262010.06.18 04:34close5130.061.111510.000000.000003.402596.57
10272010.06.18 04:42sell5140.061.112330.000000.00000
10282010.06.18 05:27close5140.061.111720.000000.000003.292599.86
10292010.06.18 08:51sell5150.061.112390.000000.00000
10302010.06.18 09:09close5150.061.111660.000000.000003.942603.80
10312010.06.18 14:20sell5160.061.111180.000000.00000
10322010.06.18 14:54close5160.061.110560.000000.000003.352607.15
10332010.06.18 15:52sell5170.061.111560.000000.00000
10342010.06.18 16:06close5170.061.110730.000000.000004.482611.63
10352010.06.21 00:15buy5180.061.104220.000000.00000
10362010.06.21 00:31close5180.061.105900.000000.000009.112620.74
10372010.06.21 03:18sell5190.061.106390.000000.00000
10382010.06.21 03:22sell5200.061.108040.000000.00000
10392010.06.21 03:30sell5210.061.108740.000000.00000
10402010.06.21 04:00close5190.061.106900.000000.00000-2.762617.98
10412010.06.21 04:00close5200.061.106900.000000.000006.182624.16
10422010.06.21 04:00close5210.061.106900.000000.000009.972634.13
10432010.06.21 09:40sell5220.061.104400.000000.00000
10442010.06.21 09:44sell5230.061.105410.000000.00000
10452010.06.21 09:55close5220.061.104160.000000.000001.302635.43
10462010.06.21 09:55close5230.061.104160.000000.000006.792642.22
10472010.06.21 10:22sell5240.061.105910.000000.00000
10482010.06.21 10:28close5240.061.105150.000000.000004.132646.35
10492010.06.21 10:37sell5250.061.105790.000000.00000
10502010.06.21 10:50sell5260.061.106620.000000.00000
10512010.06.21 11:05sell5270.061.107460.000000.00000
10522010.06.21 11:31sell5280.061.108660.000000.00000
10532010.06.21 12:46close5250.061.110670.000000.00000-26.362619.99
10542010.06.21 12:46close5260.061.110670.000000.00000-21.882598.11
10552010.06.21 12:46close5270.061.110670.000000.00000-17.342580.77
10562010.06.21 12:46close5280.061.110670.000000.00000-10.862569.91
10572010.06.21 18:38sell5290.061.110630.000000.00000
10582010.06.21 18:46sell5300.061.111350.000000.00000
10592010.06.21 18:59close5290.061.110330.000000.000001.622571.53
10602010.06.21 18:59close5300.061.110330.000000.000005.512577.04
10612010.06.21 21:21sell5310.061.112820.000000.00000
10622010.06.21 21:25sell5320.061.113520.000000.00000
10632010.06.21 22:04close5310.061.112460.000000.000001.942578.98
10642010.06.21 22:04close5320.061.112460.000000.000005.722584.70
10652010.06.22 00:13buy5330.061.110860.000000.00000
10662010.06.22 01:02buy5340.061.110150.000000.00000
10672010.06.22 01:30buy5350.061.109190.000000.00000
10682010.06.22 01:38buy5360.061.108370.000000.00000
10692010.06.22 02:06close5330.061.110290.000000.00000-3.082581.62
10702010.06.22 02:06close5340.061.110290.000000.000000.762582.38
10712010.06.22 02:06close5350.061.110290.000000.000005.942588.32
10722010.06.22 02:06close5360.061.110290.000000.0000010.382598.70
10732010.06.22 04:05sell5370.061.110630.000000.00000
10742010.06.22 04:14sell5380.061.111410.000000.00000
10752010.06.22 05:26close5370.061.110340.000000.000001.572600.27
10762010.06.22 05:26close5380.061.110340.000000.000005.782606.05
10772010.06.22 08:02sell5390.061.111290.000000.00000
10782010.06.22 08:26close5390.061.110660.000000.000003.402609.45
10792010.06.22 12:01sell5400.061.110770.000000.00000
10802010.06.22 13:12sell5410.061.111530.000000.00000
10812010.06.22 14:19close5400.061.110470.000000.000001.622611.07
10822010.06.22 14:19close5410.061.110470.000000.000005.732616.80
10832010.06.22 20:26sell5420.061.106140.000000.00000
10842010.06.22 20:33sell5430.061.106900.000000.00000
10852010.06.22 20:57sell5440.061.107780.000000.00000
10862010.06.23 01:13close5420.061.107040.000000.00000-5.282611.52
10872010.06.23 01:13close5430.061.107040.000000.00000-1.162610.36
10882010.06.23 01:13close5440.061.107040.000000.000003.612613.97
10892010.06.23 02:04sell5450.061.108170.000000.00000
10902010.06.23 02:48sell5460.061.108920.000000.00000
10912010.06.23 06:30close5450.061.108370.000000.00000-1.082612.89
10922010.06.23 06:30close5460.061.108370.000000.000002.982615.87
10932010.06.23 12:37sell5470.061.108030.000000.00000
10942010.06.23 13:42sell5480.061.109180.000000.00000
10952010.06.23 14:47close5470.061.107960.000000.000000.382616.25
10962010.06.23 14:47close5480.061.107960.000000.000006.612622.86
10972010.06.23 15:28sell5490.061.109910.000000.00000
10982010.06.23 15:38sell5500.061.111280.000000.00000
10992010.06.23 15:42sell5510.061.112140.000000.00000
11002010.06.23 16:04sell5520.061.112960.000000.00000
11012010.06.23 17:41close5490.061.110840.000000.00000-5.022617.84
11022010.06.23 17:41close5500.061.110840.000000.000002.382620.22
11032010.06.23 17:41close5510.061.110840.000000.000007.022627.24
11042010.06.23 17:41close5520.061.110840.000000.0000011.452638.69
11052010.06.24 01:38sell5530.061.105720.000000.00000
11062010.06.24 02:03close5530.061.104910.000000.000004.402643.09
11072010.06.24 07:08sell5540.061.104560.000000.00000
11082010.06.24 07:56close5540.061.103960.000000.000003.262646.35
11092010.06.24 08:58sell5550.061.105020.000000.00000
11102010.06.24 09:01close5550.061.104270.000000.000004.082650.43
11112010.06.24 09:25sell5560.061.105700.000000.00000
11122010.06.24 09:33close5560.061.105090.000000.000003.312653.74
11132010.06.24 10:05sell5570.061.106330.000000.00000
11142010.06.24 10:19close5570.061.105330.000000.000005.432659.17
11152010.06.24 20:32sell5580.061.101930.000000.00000
11162010.06.24 20:43sell5590.061.102770.000000.00000
11172010.06.24 23:05close5580.061.101740.000000.000001.032660.20
11182010.06.24 23:05close5590.061.101740.000000.000005.612665.81
11192010.06.25 00:10buy5600.061.101610.000000.00000
11202010.06.25 01:21close5600.061.102480.000000.000004.732670.54
11212010.06.25 02:08sell5610.061.102490.000000.00000
11222010.06.25 02:19sell5620.061.103270.000000.00000
11232010.06.25 02:40sell5630.061.103980.000000.00000
11242010.06.25 03:44close5610.061.102650.000000.00000-0.872669.67
11252010.06.25 03:44close5620.061.102650.000000.000003.372673.04
11262010.06.25 03:44close5630.061.102650.000000.000007.242680.28
11272010.06.25 10:24sell5640.061.102060.000000.00000
11282010.06.25 10:49close5640.061.101370.000000.000003.762684.04
11292010.06.25 10:58sell5650.061.102540.000000.00000
11302010.06.25 11:01sell5660.061.103300.000000.00000
11312010.06.25 11:07close5650.061.101510.000000.000005.612689.65
11322010.06.25 11:07close5660.061.101510.000000.000009.752699.40
11332010.06.25 11:50sell5670.061.103120.000000.00000
11342010.06.25 11:56close5670.061.102450.000000.000003.652703.05
11352010.06.25 22:23sell5680.061.094650.000000.00000
11362010.06.25 22:27close5680.061.093910.000000.000004.062707.11
11372010.06.25 22:32sell5690.061.094570.000000.00000
11382010.06.25 22:45close5690.061.093970.000000.000003.292710.40
11392010.06.28 05:25sell5700.061.092600.000000.00000
11402010.06.28 07:21close5700.061.092040.000000.000003.082713.48
11412010.06.28 08:26sell5710.061.093320.000000.00000
11422010.06.28 08:47close5710.061.092660.000000.000003.622717.10
11432010.06.28 17:29sell5720.061.085000.000000.00000
11442010.06.28 17:49sell5730.061.085730.000000.00000
11452010.06.28 18:07sell5740.061.086490.000000.00000
11462010.06.28 18:14sell5750.061.087250.000000.00000
11472010.06.28 21:38close5720.061.086450.000000.00000-8.012709.09
11482010.06.28 21:38close5730.061.086450.000000.00000-3.982705.11
11492010.06.28 21:38close5740.061.086450.000000.000000.222705.33
11502010.06.28 21:38close5750.061.086450.000000.000004.422709.75
11512010.06.29 04:25sell5760.061.087600.000000.00000
11522010.06.29 05:51close5760.061.086960.000000.000003.532713.28
11532010.06.29 09:12sell5770.061.087340.000000.00000
11542010.06.29 09:15sell5780.061.088310.000000.00000
11552010.06.29 09:33close5770.061.087190.000000.000000.832714.11
11562010.06.29 09:33close5780.061.087190.000000.000006.182720.29
11572010.06.29 10:12sell5790.061.089270.000000.00000
11582010.06.29 10:15close5790.061.088490.000000.000004.302724.59
11592010.06.29 16:18sell5800.061.087850.000000.00000
11602010.06.29 16:25close5800.061.087150.000000.000003.862728.45
11612010.06.29 23:19sell5810.061.082670.000000.00000
11622010.06.29 23:26close5810.061.082050.000000.000003.442731.89
11632010.06.30 02:23sell5820.061.082930.000000.00000
11642010.06.30 03:07close5820.061.082320.000000.000003.382735.27
11652010.06.30 04:44sell5830.061.083110.000000.00000
11662010.06.30 05:08close5830.061.082400.000000.000003.942739.21
11672010.06.30 08:34sell5840.061.082880.000000.00000
11682010.06.30 08:40sell5850.061.084120.000000.00000
11692010.06.30 08:57close5840.061.082670.000000.000001.162740.37
11702010.06.30 08:57close5850.061.082670.000000.000008.042748.41
11712010.06.30 09:04sell5860.061.083200.000000.00000
11722010.06.30 09:24sell5870.061.084260.000000.00000
11732010.06.30 09:32sell5880.061.085000.000000.00000
11742010.06.30 09:39close5860.061.083410.000000.00000-1.162747.25
11752010.06.30 09:39close5870.061.083410.000000.000004.712751.96
11762010.06.30 09:39close5880.061.083410.000000.000008.812760.77
11772010.06.30 14:10sell5890.061.082290.000000.00000
11782010.06.30 14:22close5890.061.081540.000000.000004.162764.93
11792010.06.30 20:44sell5900.061.078220.000000.00000
11802010.06.30 20:49close5900.061.077510.000000.000003.952768.88
11812010.06.30 22:10sell5910.061.078390.000000.00000
11822010.06.30 22:33close5910.061.077790.000000.000003.342772.22
11832010.06.30 22:41sell5920.061.078420.000000.00000
11842010.06.30 22:54close5920.061.077820.000000.000003.342775.56
11852010.07.01 01:19sell5930.061.078370.000000.00000
11862010.07.01 02:08close5930.061.077750.000000.000003.452779.01
11872010.07.01 06:07sell5940.061.074280.000000.00000
11882010.07.01 06:12close5940.061.073550.000000.000004.082783.09
11892010.07.01 06:25sell5950.061.074100.000000.00000
11902010.07.01 06:30close5950.061.073450.000000.000003.632786.72
11912010.07.01 07:06sell5960.061.074140.000000.00000
11922010.07.01 07:43sell5970.061.074880.000000.00000
11932010.07.01 08:04sell5980.061.076250.000000.00000
11942010.07.01 08:23close5960.061.074370.000000.00000-1.282785.44
11952010.07.01 08:23close5970.061.074370.000000.000002.852788.29
11962010.07.01 08:23close5980.061.074370.000000.0000010.502798.79
11972010.07.01 17:31sell5990.061.068970.000000.00000
11982010.07.01 17:32sell6000.061.071710.000000.00000
11992010.07.01 17:37close5990.061.069430.000000.00000-2.582796.21
12002010.07.01 17:37close6000.061.069430.000000.0000012.792809.00
12012010.07.01 17:37sell6010.061.069330.000000.00000
12022010.07.01 17:40close6010.061.068500.000000.000004.662813.66
12032010.07.01 17:43sell6020.061.068780.000000.00000
12042010.07.01 17:46close6020.061.066920.000000.0000010.462824.12
12052010.07.02 00:40sell6030.061.061020.000000.00000
12062010.07.02 00:55close6030.061.060420.000000.000003.392827.51
12072010.07.02 00:57sell6040.061.060800.000000.00000
12082010.07.02 01:18sell6050.061.061660.000000.00000
12092010.07.02 01:29close6040.061.060330.000000.000002.662830.17
12102010.07.02 01:29close6050.061.060330.000000.000007.532837.70
12112010.07.02 05:13sell6060.061.062070.000000.00000
12122010.07.02 06:08close6060.061.061440.000000.000003.562841.26
12132010.07.02 08:56sell6070.061.062870.000000.00000
12142010.07.02 09:01close6070.061.062270.000000.000003.392844.65
12152010.07.02 09:58sell6080.061.063240.000000.00000
12162010.07.02 10:01sell6090.061.065660.000000.00000
12172010.07.02 10:04sell6100.061.066490.000000.00000
12182010.07.02 10:07sell6110.061.067360.000000.00000
12192010.07.02 10:09close6080.061.069480.000000.00000-35.012809.64
12202010.07.02 10:09close6090.061.069480.000000.00000-21.432788.21
12212010.07.02 10:09close6100.061.069480.000000.00000-16.772771.44
12222010.07.02 10:09close6110.061.069480.000000.00000-11.892759.55
12232010.07.02 10:15sell6120.061.067870.000000.00000
12242010.07.02 10:48sell6130.061.068580.000000.00000
12252010.07.02 11:22close6120.061.067290.000000.000003.262762.81
12262010.07.02 11:22close6130.061.067290.000000.000007.252770.06
12272010.07.02 22:18sell6140.061.066980.000000.00000
12282010.07.02 22:20close6140.061.065900.000000.000006.082776.14
12292010.07.05 02:43sell6150.061.065200.000000.00000
12302010.07.05 02:58sell6160.061.065900.000000.00000
12312010.07.05 04:38close6150.061.064920.000000.000001.582777.72
12322010.07.05 04:38close6160.061.064920.000000.000005.522783.24
12332010.07.05 08:03sell6170.061.065310.000000.00000
12342010.07.05 08:22close6170.061.064640.000000.000003.782787.02
12352010.07.05 14:27sell6180.061.064070.000000.00000
12362010.07.05 15:08sell6190.061.064880.000000.00000
12372010.07.05 15:49sell6200.061.066060.000000.00000
12382010.07.05 16:31sell6210.061.066840.000000.00000
12392010.07.05 16:52close6180.061.064720.000000.00000-3.662783.36
12402010.07.05 16:52close6190.061.064720.000000.000000.902784.26
12412010.07.05 16:52close6200.061.064720.000000.000007.552791.81
12422010.07.05 16:52close6210.061.064720.000000.0000011.952803.76
12432010.07.06 01:30sell6220.061.065450.000000.00000
12442010.07.06 01:57sell6230.061.066400.000000.00000
12452010.07.06 03:18close6220.061.065270.000000.000001.012804.77
12462010.07.06 03:18close6230.061.065270.000000.000006.362811.13
12472010.07.06 12:15sell6240.061.063520.000000.00000
12482010.07.06 12:23sell6250.061.064480.000000.00000
12492010.07.06 12:35close6240.061.063110.000000.000002.312813.44
12502010.07.06 12:35close6250.061.063110.000000.000007.732821.17
12512010.07.06 15:05sell6260.061.063950.000000.00000
12522010.07.06 15:09close6260.061.063130.000000.000004.632825.80
12532010.07.06 15:39sell6270.061.064400.000000.00000
12542010.07.06 15:41sell6280.061.065320.000000.00000
12552010.07.06 15:47close6270.061.064110.000000.000001.642827.44
12562010.07.06 15:47close6280.061.064110.000000.000006.822834.26
12572010.07.06 15:48sell6290.061.064320.000000.00000
12582010.07.06 16:01close6290.061.063560.000000.000004.292838.55
12592010.07.06 19:52sell6300.061.059520.000000.00000
12602010.07.06 20:17close6300.061.058880.000000.000003.632842.18
12612010.07.07 00:31sell6310.061.060270.000000.00000
12622010.07.07 01:16sell6320.061.061020.000000.00000
12632010.07.07 02:19sell6330.061.061900.000000.00000
12642010.07.07 05:53sell6340.061.062760.000000.00000
12652010.07.07 07:26close6310.061.060890.000000.00000-3.512838.67
12662010.07.07 07:26close6320.061.060890.000000.000000.742839.41
12672010.07.07 07:26close6330.061.060890.000000.000005.712845.12
12682010.07.07 07:26close6340.061.060890.000000.0000010.582855.70
12692010.07.07 09:04sell6350.061.063630.000000.00000
12702010.07.07 09:07close6350.061.062740.000000.000005.022860.72
12712010.07.07 09:37sell6360.061.063250.000000.00000
12722010.07.07 09:46close6360.061.062580.000000.000003.782864.50
12732010.07.07 10:24sell6370.061.063350.000000.00000
12742010.07.07 10:30close6370.061.062560.000000.000004.462868.96
12752010.07.07 23:41sell6380.061.052400.000000.00000
12762010.07.08 00:11close6380.061.051790.000000.000002.282871.23
12772010.07.08 05:04sell6390.061.050740.000000.00000
12782010.07.08 05:12sell6400.061.051510.000000.00000
12792010.07.08 05:52sell6410.061.052210.000000.00000
12802010.07.08 06:56close6390.061.050790.000000.00000-0.292870.94
12812010.07.08 06:56close6400.061.050790.000000.000004.112875.05
12822010.07.08 06:56close6410.061.050790.000000.000008.112883.16
12832010.07.08 08:11sell6420.061.052570.000000.00000
12842010.07.08 08:43sell6430.061.053330.000000.00000
12852010.07.08 08:57sell6440.061.054080.000000.00000
12862010.07.08 09:07sell6450.061.055140.000000.00000
12872010.07.08 10:40close6420.061.053160.000000.00000-3.362879.80
12882010.07.08 10:40close6430.061.053160.000000.000000.972880.77
12892010.07.08 10:40close6440.061.053160.000000.000005.242886.01
12902010.07.08 10:40close6450.061.053160.000000.0000011.282897.29
12912010.07.08 17:29sell6460.061.052150.000000.00000
12922010.07.08 18:04close6460.061.051540.000000.000003.482900.77
12932010.07.09 01:56sell6470.061.050310.000000.00000
12942010.07.09 02:01close6470.061.049580.000000.000004.172904.94
12952010.07.09 02:40sell6480.061.050410.000000.00000
12962010.07.09 02:53sell6490.061.051150.000000.00000
12972010.07.09 04:03sell6500.061.051930.000000.00000
12982010.07.09 04:59close6480.061.050470.000000.00000-0.342904.60
12992010.07.09 04:59close6490.061.050470.000000.000003.882908.48
13002010.07.09 04:59close6500.061.050470.000000.000008.342916.82
13012010.07.09 10:06sell6510.061.052500.000000.00000
13022010.07.09 10:11sell6520.061.054210.000000.00000
13032010.07.09 10:42sell6530.061.055340.000000.00000
13042010.07.09 11:00sell6540.061.056500.000000.00000
13052010.07.09 12:13close6510.061.054020.000000.00000-8.652908.17
13062010.07.09 12:13close6520.061.054020.000000.000001.082909.25
13072010.07.09 12:13close6530.061.054020.000000.000007.512916.76
13082010.07.09 12:13close6540.061.054020.000000.0000014.122930.88
13092010.07.09 14:08sell6550.061.055740.000000.00000
13102010.07.09 14:12close6550.061.054990.000000.000004.272935.15
13112010.07.09 14:27sell6560.061.055880.000000.00000
13122010.07.09 14:31sell6570.061.056820.000000.00000
13132010.07.09 14:45sell6580.061.057580.000000.00000
13142010.07.09 15:50sell6590.061.058660.000000.00000
13152010.07.09 16:14close6560.061.056370.000000.00000-2.782932.37
13162010.07.09 16:14close6570.061.056370.000000.000002.562934.93
13172010.07.09 16:14close6580.061.056370.000000.000006.872941.80
13182010.07.09 16:14close6590.061.056370.000000.0000013.012954.81
13192010.07.12 00:06buy6600.061.054570.000000.00000
13202010.07.12 00:15close6600.061.055170.000000.000003.412958.22
13212010.07.12 12:49buy6610.061.063670.000000.00000
13222010.07.12 12:58close6610.061.064310.000000.000003.612961.83
13232010.07.12 13:07buy6620.061.063370.000000.00000
13242010.07.12 13:09buy6630.061.062420.000000.00000
13252010.07.12 13:26close6620.061.063650.000000.000001.582963.41
13262010.07.12 13:26close6630.061.063650.000000.000006.942970.35
13272010.07.12 13:36buy6640.061.062660.000000.00000
13282010.07.12 13:49buy6650.061.061630.000000.00000
13292010.07.12 14:34close6640.061.063420.000000.000004.292974.64
13302010.07.12 14:34close6650.061.063420.000000.0000010.102984.74
13312010.07.16 02:01sell6660.061.042620.000000.00000
13322010.07.16 08:15sell6670.061.043530.000000.00000
13332010.07.16 08:24sell6680.061.044250.000000.00000
13342010.07.16 08:38close6660.061.042490.000000.000000.752985.49
13352010.07.16 08:38close6670.061.042490.000000.000005.992991.48
13362010.07.16 08:38close6680.061.042490.000000.0000010.133001.61
13372010.07.16 08:54sell6690.071.043710.000000.00000
13382010.07.16 08:58sell6700.061.044780.000000.00000
13392010.07.16 09:06close6690.071.043200.000000.000003.423005.03
13402010.07.16 09:06close6700.061.043200.000000.000009.093014.12
13412010.07.16 12:00sell6710.071.043150.000000.00000
13422010.07.16 12:48sell6720.061.043900.000000.00000
13432010.07.16 13:37close6710.071.042350.000000.000005.373019.49
13442010.07.16 13:37close6720.061.042350.000000.000008.923028.41
13452010.07.16 15:12sell6730.071.044170.000000.00000
13462010.07.16 15:19close6730.071.043330.000000.000005.643034.05
13472010.07.16 16:04sell6740.071.044570.000000.00000
13482010.07.16 16:07sell6750.071.046610.000000.00000
13492010.07.16 16:22close6740.071.044990.000000.00000-2.813031.24
13502010.07.16 16:22close6750.071.044990.000000.0000010.853042.09
13512010.07.16 16:24sell6760.071.045340.000000.00000
13522010.07.16 16:34sell6770.071.046100.000000.00000
13532010.07.16 16:54sell6780.061.047370.000000.00000
13542010.07.16 16:56sell6790.061.048090.000000.00000
13552010.07.16 17:07close6760.071.051150.000000.00000-38.693003.40
13562010.07.16 17:07close6770.071.051150.000000.00000-33.632969.77
13572010.07.16 17:07close6780.061.051150.000000.00000-21.582948.19
13582010.07.16 17:07close6790.061.051150.000000.00000-17.472930.72
13592010.07.19 00:00buy6800.061.048030.000000.00000
13602010.07.19 00:06close6800.061.048710.000000.000003.892934.61
13612010.07.19 00:12buy6810.061.048640.000000.00000
13622010.07.19 00:56close6810.061.049250.000000.000003.492938.10
13632010.07.20 00:43buy6820.061.054150.000000.00000
13642010.07.20 00:51close6820.061.054910.000000.000004.322942.42
13652010.07.21 00:16buy6830.061.051740.000000.00000
13662010.07.21 01:38buy6840.061.051030.000000.00000
13672010.07.21 01:54buy6850.061.050300.000000.00000
13682010.07.21 02:12close6830.061.051620.000000.00000-0.682941.74
13692010.07.21 02:12close6840.061.051620.000000.000003.372945.11
13702010.07.21 02:12close6850.061.051620.000000.000007.532952.64
13712010.07.22 00:25buy6860.061.049760.000000.00000
13722010.07.22 00:38close6860.061.050520.000000.000004.342956.98
13732010.07.22 13:31sell6870.061.043690.000000.00000
13742010.07.22 13:34close6870.061.042930.000000.000004.372961.35
13752010.07.22 14:02sell6880.061.044160.000000.00000
13762010.07.22 14:29close6880.061.043010.000000.000006.622967.97
13772010.07.22 20:51sell6890.061.043010.000000.00000
13782010.07.22 21:43close6890.061.042410.000000.000003.452971.42
13792010.07.27 14:02buy6900.061.057410.000000.00000
13802010.07.27 14:07buy6910.061.056450.000000.00000
13812010.07.27 14:52close6900.061.057530.000000.000000.682972.10
13822010.07.27 14:52close6910.061.057530.000000.000006.132978.23
13832010.07.27 19:10buy6920.061.060690.000000.00000
13842010.07.27 19:14close6920.061.061440.000000.000004.242982.47
13852010.07.27 20:33buy6930.061.060520.000000.00000
13862010.07.27 21:46buy6940.061.059720.000000.00000
13872010.07.27 22:23close6930.061.060980.000000.000002.602985.07
13882010.07.27 22:23close6940.061.060980.000000.000007.132992.20
13892010.07.28 00:59sell6950.061.061000.000000.00000
13902010.07.28 02:32sell6960.061.061710.000000.00000
13912010.07.28 04:36close6950.061.060830.000000.000000.962993.16
13922010.07.28 04:36close6960.061.060830.000000.000004.982998.14
13932010.07.29 00:46sell6970.061.057260.000000.00000
13942010.07.29 01:02close6970.061.056610.000000.000003.693001.83
13952010.07.29 20:50sell6980.071.041660.000000.00000
13962010.07.29 21:00sell6990.061.042440.000000.00000
13972010.07.29 21:16close6980.071.041390.000000.000001.813003.64
13982010.07.29 21:16close6990.061.041390.000000.000006.053009.69
13992010.07.30 00:57buy7000.071.040590.000000.00000
14002010.07.30 01:12buy7010.061.039860.000000.00000
14012010.07.30 03:26buy7020.061.039090.000000.00000
14022010.07.30 07:58sell7030.061.040370.000000.00000
14032010.07.30 07:59close7000.071.040550.000000.00000-0.273009.42
14042010.07.30 07:59close7010.061.040550.000000.000003.983013.40
14052010.07.30 07:59close7020.061.040550.000000.000008.423021.82
14062010.07.30 08:00sell7040.071.041690.000000.00000
14072010.07.30 08:31sell7050.061.042870.000000.00000
14082010.07.30 08:45close7030.061.040520.000000.00000-0.863020.96
14092010.07.30 08:45close7040.071.040520.000000.000007.873028.83
14102010.07.30 08:45close7050.061.040520.000000.0000013.553042.38
14112010.07.30 11:31sell7060.071.041880.000000.00000
14122010.07.30 11:35close7060.071.041080.000000.000005.383047.76
14132010.07.30 11:58sell7070.071.041920.000000.00000
14142010.07.30 12:00sell7080.071.042840.000000.00000
14152010.07.30 12:03sell7090.071.043610.000000.00000
14162010.07.30 12:24close7070.071.042080.000000.00000-1.073046.69
14172010.07.30 12:24close7080.071.042080.000000.000005.113051.80
14182010.07.30 12:24close7090.071.042080.000000.0000010.283062.08
14192010.07.30 15:24sell7100.071.042150.000000.00000
14202010.07.30 15:32close7100.071.041480.000000.000004.503066.58
14212010.08.03 14:19sell7110.071.037650.000000.00000
14222010.08.03 14:34close7110.071.037050.000000.000004.053070.63
14232010.08.03 15:02sell7120.071.038080.000000.00000
14242010.08.03 15:19sell7130.071.039120.000000.00000
14252010.08.03 16:21sell7140.071.039990.000000.00000
14262010.08.03 16:44close7120.071.038450.000000.00000-2.493068.14
14272010.08.03 16:44close7130.071.038450.000000.000004.523072.66
14282010.08.03 16:44close7140.071.038450.000000.0000010.383083.04
14292010.08.05 07:50buy7150.071.052490.000000.00000
14302010.08.05 08:14close7150.071.053130.000000.000004.253087.29
14312010.08.06 20:23sell7160.071.037740.000000.00000
14322010.08.06 20:27close7160.071.036850.000000.000006.013093.30
14332010.08.06 20:52sell7170.071.037610.000000.00000
14342010.08.06 22:25close7170.071.037010.000000.000004.053097.35
14352010.08.10 09:43buy7180.071.053320.000000.00000
14362010.08.10 10:26buy7190.071.052620.000000.00000
14372010.08.10 10:55buy7200.071.051670.000000.00000
14382010.08.10 11:06buy7210.071.050780.000000.00000
14392010.08.10 11:56close7180.071.052720.000000.00000-3.993093.36
14402010.08.10 11:56close7190.071.052720.000000.000000.663094.02
14412010.08.10 11:56close7200.071.052720.000000.000006.983101.00
14422010.08.10 11:56close7210.071.052720.000000.0000012.903113.90
14432010.08.10 18:01buy7220.071.056860.000000.00000
14442010.08.10 18:20buy7230.071.056110.000000.00000
14452010.08.10 18:57buy7240.071.055200.000000.00000
14462010.08.10 20:16close7220.071.051090.000000.00000-38.433075.47
14472010.08.10 20:16close7230.071.051090.000000.00000-33.433042.04
14482010.08.10 20:16close7240.071.051090.000000.00000-27.373014.67
14492010.08.11 00:42buy7250.071.047530.000000.00000
14502010.08.11 01:23close7250.071.048220.000000.000004.613019.28
14512010.08.11 21:34buy7260.071.056700.000000.00000
14522010.08.11 21:39close7260.071.057310.000000.000004.043023.32
14532010.08.12 01:37buy7270.071.058810.000000.00000
14542010.08.12 02:01close7270.071.059470.000000.000004.363027.68
14552010.08.12 02:44buy7280.071.058310.000000.00000
14562010.08.12 03:50buy7290.071.057290.000000.00000
14572010.08.12 04:30buy7300.061.056490.000000.00000
14582010.08.12 06:28close7280.071.057950.000000.00000-2.383025.30
14592010.08.12 06:28close7290.071.057950.000000.000004.373029.67
14602010.08.12 06:28close7300.061.057950.000000.000008.283037.95
14612010.08.13 00:38buy7310.071.049290.000000.00000
14622010.08.13 01:00close7310.071.049890.000000.000004.003041.95
14632010.08.16 00:02buy7320.071.048280.000000.00000
14642010.08.16 00:12close7320.071.049000.000000.000004.803046.75
14652010.08.16 00:12buy7330.071.049100.000000.00000
14662010.08.16 00:15close7330.071.049800.000000.000004.673051.42
14672010.08.16 00:15buy7340.071.049900.000000.00000
14682010.08.16 00:19close7340.071.050910.000000.000006.733058.15
14692010.08.16 19:58sell7350.071.039460.000000.00000
14702010.08.16 20:06close7350.071.038860.000000.000004.043062.19
14712010.08.16 20:49sell7360.071.039690.000000.00000
14722010.08.16 20:55close7360.071.039080.000000.000004.113066.30
14732010.08.16 20:58sell7370.071.040170.000000.00000
14742010.08.16 22:05close7370.071.039550.000000.000004.173070.47
14752010.08.17 00:13buy7380.071.038690.000000.00000
14762010.08.17 00:17close7380.071.039500.000000.000005.453075.92
14772010.08.17 05:25sell7390.071.039870.000000.00000
14782010.08.17 05:38sell7400.071.040600.000000.00000
14792010.08.17 06:40close7390.071.039640.000000.000001.553077.47
14802010.08.17 06:40close7400.071.039640.000000.000006.463083.93
14812010.08.19 18:06sell7410.071.032010.000000.00000
14822010.08.19 18:13sell7420.071.033200.000000.00000
14832010.08.19 18:31close7410.071.031970.000000.000000.273084.20
14842010.08.19 18:31close7420.071.031970.000000.000008.343092.54
14852010.08.19 20:50sell7430.071.034090.000000.00000
14862010.08.19 20:55close7430.071.033310.000000.000005.283097.82
14872010.08.20 04:02sell7440.071.032620.000000.00000
14882010.08.20 06:32close7440.071.031660.000000.000006.513104.33
14892010.08.20 08:16sell7450.071.033400.000000.00000
14902010.08.20 08:20close7450.071.032770.000000.000004.273108.60
14912010.08.20 10:37sell7460.071.033480.000000.00000
14922010.08.20 11:00sell7470.071.034550.000000.00000
14932010.08.20 11:14close7460.071.033020.000000.000003.123111.72
14942010.08.20 11:14close7470.071.033020.000000.0000010.373122.09
14952010.08.24 00:53sell7480.071.041620.000000.00000
14962010.08.24 01:09close7480.071.041000.000000.000004.173126.26
14972010.08.24 22:55sell7490.071.032450.000000.00000
14982010.08.24 22:59sell7500.071.033470.000000.00000
14992010.08.24 23:02close7490.071.031580.000000.000005.903132.16
15002010.08.24 23:02close7500.071.031580.000000.0000012.823144.98
15012010.08.25 20:48sell7510.071.028420.000000.00000
15022010.08.25 21:01sell7520.071.029180.000000.00000
15032010.08.25 21:33sell7530.071.030160.000000.00000
15042010.08.25 22:23sell7540.071.030990.000000.00000
15052010.08.26 01:16close7510.071.028930.000000.00000-4.883140.11
15062010.08.26 01:16close7520.071.028930.000000.000000.293140.40
15072010.08.26 01:16close7530.071.028930.000000.000006.963147.37
15082010.08.26 01:16close7540.071.028930.000000.0000012.603159.97
15092010.08.26 15:13sell7550.071.027990.000000.00000
15102010.08.26 15:16close7550.071.027230.000000.000005.183165.15
15112010.08.27 06:48sell7560.071.024260.000000.00000
15122010.08.27 08:11sell7570.071.025330.000000.00000
15132010.08.27 08:30close7560.071.024170.000000.000000.623165.77
15142010.08.27 08:30close7570.071.024170.000000.000007.933173.70
15152010.08.27 08:54sell7580.071.024820.000000.00000
15162010.08.27 09:14close7580.071.024030.000000.000005.403179.10
15172010.08.27 09:20sell7590.071.025010.000000.00000
15182010.08.27 09:36close7590.071.024350.000000.000004.513183.61
15192010.08.27 12:59sell7600.071.024710.000000.00000
15202010.08.27 13:10close7600.071.024030.000000.000004.653188.26
15212010.08.27 13:47sell7610.071.025140.000000.00000
15222010.08.27 13:55close7610.071.024480.000000.000004.513192.77
15232010.08.27 14:35sell7620.071.025290.000000.00000
15242010.08.27 14:40close7620.071.024110.000000.000008.073200.84
15252010.08.31 00:45buy7630.071.025270.000000.00000
15262010.08.31 02:28close7630.071.025790.000000.000003.553204.39
15272010.09.01 02:00sell7640.071.015410.000000.00000
15282010.09.01 02:23sell7650.071.016220.000000.00000
15292010.09.01 02:55sell7660.071.016990.000000.00000
15302010.09.01 04:00sell7670.071.017790.000000.00000
15312010.09.01 06:08close7640.071.015860.000000.00000-3.103201.29
15322010.09.01 06:08close7650.071.015860.000000.000002.483203.77
15332010.09.01 06:08close7660.071.015860.000000.000007.793211.56
15342010.09.01 06:08close7670.071.015860.000000.0000013.303224.86
15352010.09.01 08:35sell7680.071.017100.000000.00000
15362010.09.01 08:42close7680.071.016410.000000.000004.753229.61
15372010.09.01 16:39sell7690.071.015450.000000.00000
15382010.09.01 16:42sell7700.071.016300.000000.00000
15392010.09.01 16:43sell7710.071.017050.000000.00000
15402010.09.01 17:04sell7720.071.017910.000000.00000
15412010.09.01 17:37close7690.071.016000.000000.00000-3.793225.82
15422010.09.01 17:37close7700.071.016000.000000.000002.073227.89
15432010.09.01 17:37close7710.071.016000.000000.000007.233235.12
15442010.09.01 17:37close7720.071.016000.000000.0000013.163248.28
15452010.09.02 01:49sell7730.071.015990.000000.00000
15462010.09.02 03:09sell7740.071.017110.000000.00000
15472010.09.02 03:16sell7750.071.017940.000000.00000
15482010.09.02 07:46close7730.071.015150.000000.000005.793254.07
15492010.09.02 07:46close7740.071.015150.000000.0000013.523267.59
15502010.09.02 07:46close7750.071.015150.000000.0000019.243286.83
15512010.09.02 15:02sell7760.071.012930.000000.00000
15522010.09.02 15:13close7760.071.012260.000000.000004.633291.46
15532010.09.02 16:01sell7770.071.012760.000000.00000
15542010.09.02 16:08sell7780.071.013600.000000.00000
15552010.09.02 16:14close7770.071.012550.000000.000001.453292.91
15562010.09.02 16:14close7780.071.012550.000000.000007.263300.17
15572010.09.02 19:40sell7790.071.013350.000000.00000
15582010.09.02 20:16sell7800.071.014210.000000.00000
15592010.09.02 20:29sell7810.071.015320.000000.00000
15602010.09.02 21:20close7790.071.013650.000000.00000-2.073298.10
15612010.09.02 21:20close7800.071.013650.000000.000003.873301.97
15622010.09.02 21:20close7810.071.013650.000000.0000011.533313.50
15632010.09.03 01:45sell7820.071.013370.000000.00000
15642010.09.03 03:53close7820.071.012780.000000.000004.083317.58
15652010.09.03 08:16sell7830.071.013040.000000.00000
15662010.09.03 09:00sell7840.071.014300.000000.00000
15672010.09.03 09:09sell7850.071.015390.000000.00000
15682010.09.03 09:31close7830.071.013450.000000.00000-2.833314.75
15692010.09.03 09:31close7840.071.013450.000000.000005.873320.62
15702010.09.03 09:31close7850.071.013450.000000.0000013.403334.02
15712010.09.07 00:00buy7860.071.011040.000000.00000
15722010.09.07 00:21buy7870.071.010330.000000.00000
15732010.09.07 00:29buy7880.071.009550.000000.00000
15742010.09.07 00:57close7860.071.010970.000000.00000-0.483333.54
15752010.09.07 00:57close7870.071.010970.000000.000004.433337.97
15762010.09.07 00:57close7880.071.010970.000000.000009.833347.80
15772010.09.07 03:27sell7890.071.010830.000000.00000
15782010.09.07 04:13sell7900.071.011570.000000.00000
15792010.09.07 05:43close7890.071.010080.000000.000005.203353.00
15802010.09.07 05:43close7900.071.010080.000000.0000010.333363.33
15812010.09.13 00:52sell7910.071.020070.000000.00000
15822010.09.13 01:48close7910.071.019340.000000.000005.013368.34
15832010.09.14 02:01sell7920.071.008260.000000.00000
15842010.09.14 02:10close7920.071.007440.000000.000005.703374.04
15852010.09.14 08:02sell7930.071.003780.000000.00000
15862010.09.14 08:13close7930.071.002940.000000.000005.863379.90
15872010.09.14 08:42sell7940.071.003870.000000.00000
15882010.09.14 09:02close7940.071.003080.000000.000005.513385.41
15892010.09.14 13:48sell7950.071.005070.000000.00000
15902010.09.14 14:00close7950.071.004440.000000.000004.393389.80
15912010.09.14 14:03sell7960.071.004830.000000.00000
15922010.09.14 14:39close7960.071.004030.000000.000005.583395.38
15932010.09.14 22:12sell7970.070.995960.000000.00000
15942010.09.15 01:17close7970.070.995530.000000.000002.553397.93
15952010.09.15 03:40sell7980.070.996630.000000.00000
15962010.09.15 03:49sell7990.070.997530.000000.00000
15972010.09.15 03:57sell8000.070.998380.000000.00000
15982010.09.15 04:05sell8010.070.999660.000000.00000
15992010.09.15 04:17close7980.071.001610.000000.00000-34.803363.13
16002010.09.15 04:17close7990.071.001610.000000.00000-28.513334.62
16012010.09.15 04:17close8000.071.001610.000000.00000-22.573312.05
16022010.09.15 04:17close8010.071.001610.000000.00000-13.633298.42
16032010.09.15 04:17sell8020.071.001510.000000.00000
16042010.09.15 04:18sell8030.071.002630.000000.00000
16052010.09.15 04:24close8020.071.000670.000000.000005.883304.30
16062010.09.15 04:24close8030.071.000670.000000.0000013.713318.01
16072010.09.15 04:24sell8040.071.000570.000000.00000
16082010.09.15 04:33sell8050.071.001450.000000.00000
16092010.09.15 04:40close8040.071.000320.000000.000001.753319.76
16102010.09.15 04:40close8050.071.000320.000000.000007.913327.67
16112010.09.17 04:43buy8060.071.015830.000000.00000
16122010.09.17 05:06close8060.071.016560.000000.000005.033332.70
16132010.09.17 06:28buy8070.071.015360.000000.00000
16142010.09.17 06:57buy8080.071.014640.000000.00000
16152010.09.17 07:43buy8090.071.013880.000000.00000
16162010.09.17 08:02close8070.071.015360.000000.000000.003332.70
16172010.09.17 08:02close8080.071.015360.000000.000004.963337.66
16182010.09.17 08:02close8090.071.015360.000000.0000010.203347.86
16192010.09.20 00:01sell8100.071.010420.000000.00000
16202010.09.20 00:36close8100.071.009700.000000.000004.993352.85
16212010.09.22 03:37sell8110.070.997390.000000.00000
16222010.09.22 04:27close8110.070.996790.000000.000004.213357.06
16232010.09.22 06:32sell8120.070.997720.000000.00000
16242010.09.22 07:44close8120.070.996820.000000.000006.323363.38
16252010.09.22 19:07sell8130.070.988190.000000.00000
16262010.09.22 19:30close8130.070.987450.000000.000005.253368.63
16272010.09.23 09:30sell8140.070.988250.000000.00000
16282010.09.23 09:43close8140.070.987590.000000.000004.683373.31
16292010.09.23 09:49sell8150.070.988220.000000.00000
16302010.09.23 09:52sell8160.070.988940.000000.00000
16312010.09.23 10:22sell8170.070.989650.000000.00000
16322010.09.23 10:46close8150.070.988280.000000.00000-0.423372.89
16332010.09.23 10:46close8160.070.988280.000000.000004.673377.56
16342010.09.23 10:46close8170.070.988280.000000.000009.703387.26
16352010.09.23 20:06sell8180.070.985410.000000.00000
16362010.09.24 00:23close8180.070.985130.000000.000001.523388.78
16372010.09.24 02:00sell8190.070.986580.000000.00000
16382010.09.24 03:04close8190.070.985800.000000.000005.543394.32
16392010.09.24 06:16sell8200.070.986400.000000.00000
16402010.09.24 06:18sell8210.070.987150.000000.00000
16412010.09.24 06:30close8200.070.985750.000000.000004.623398.94
16422010.09.24 06:30close8210.070.985750.000000.000009.943408.88
16432010.09.24 06:41sell8220.070.986680.000000.00000
16442010.09.24 06:44close8220.070.985880.000000.000005.683414.56
16452010.09.24 07:04sell8230.070.986500.000000.00000
16462010.09.24 07:20close8230.070.985230.000000.000009.023423.58
16472010.09.24 15:41sell8240.070.981160.000000.00000
16482010.09.24 15:50close8240.070.980400.000000.000005.433429.01
16492010.09.24 16:44sell8250.070.981420.000000.00000
16502010.09.24 16:53sell8260.070.982220.000000.00000
16512010.09.24 16:58sell8270.070.983160.000000.00000
16522010.09.24 17:50sell8280.070.983920.000000.00000
16532010.09.24 19:55close8250.070.986270.000000.00000-34.423394.59
16542010.09.24 19:55close8260.070.986270.000000.00000-28.743365.85
16552010.09.24 19:55close8270.070.986270.000000.00000-22.073343.78
16562010.09.24 19:55close8280.070.986270.000000.00000-16.683327.10
16572010.09.24 19:55sell8290.070.986170.000000.00000
16582010.09.24 21:00close8290.070.985370.000000.000005.683332.78
16592010.09.27 03:03sell8300.070.985690.000000.00000
16602010.09.27 03:22sell8310.070.986410.000000.00000
16612010.09.27 05:03close8300.070.985550.000000.000000.993333.77
16622010.09.27 05:03close8310.070.985550.000000.000006.113339.88
16632010.09.27 09:07sell8320.070.985850.000000.00000
16642010.09.27 09:12sell8330.070.986590.000000.00000
16652010.09.27 10:39close8320.070.985390.000000.000003.273343.15
16662010.09.27 10:39close8330.070.985390.000000.000008.523351.67
16672010.09.27 15:57sell8340.070.984660.000000.00000
16682010.09.27 16:07close8340.070.983940.000000.000005.123356.79
16692010.09.27 16:16sell8350.070.985110.000000.00000
16702010.09.27 16:22close8350.070.984080.000000.000007.333364.12
16712010.09.27 20:04sell8360.070.984280.000000.00000
16722010.09.27 20:28sell8370.070.985330.000000.00000
16732010.09.27 21:12close8360.070.984160.000000.000000.853364.97
16742010.09.27 21:12close8370.070.984160.000000.000008.323373.29
16752010.09.27 22:54sell8380.070.985920.000000.00000
16762010.09.27 23:00close8380.070.985290.000000.000004.483377.77
16772010.09.28 09:09sell8390.070.984440.000000.00000
16782010.09.28 09:18sell8400.070.985170.000000.00000
16792010.09.28 09:37sell8410.070.985880.000000.00000
16802010.09.28 10:32close8390.070.984410.000000.000000.213377.98
16812010.09.28 10:32close8400.070.984410.000000.000005.403383.38
16822010.09.28 10:32close8410.070.984410.000000.0000010.453393.83
16832010.09.28 20:01sell8420.070.976600.000000.00000
16842010.09.28 21:38close8420.070.975970.000000.000004.523398.35
16852010.09.29 03:23sell8430.070.976720.000000.00000
16862010.09.29 04:00close8430.070.976100.000000.000004.453402.80
16872010.09.29 09:38sell8440.070.976370.000000.00000
16882010.09.29 09:40sell8450.070.977770.000000.00000
16892010.09.29 09:59close8440.070.976000.000000.000002.653405.45
16902010.09.29 09:59close8450.070.976000.000000.0000012.693418.14
16912010.09.29 11:55sell8460.070.978960.000000.00000
16922010.09.29 12:01sell8470.070.980710.000000.00000
16932010.09.29 12:24close8460.070.979050.000000.00000-0.643417.50
16942010.09.29 12:24close8470.070.979050.000000.0000011.873429.37
16952010.09.29 18:42sell8480.070.976820.000000.00000
16962010.09.29 18:49close8480.070.976210.000000.000004.373433.74
16972010.09.29 22:28sell8490.070.977440.000000.00000
16982010.09.30 00:17close8490.070.976920.000000.000002.323436.07
16992010.09.30 04:04sell8500.070.977250.000000.00000
17002010.09.30 07:09sell8510.070.978000.000000.00000
17012010.09.30 08:29sell8520.070.978780.000000.00000
17022010.09.30 08:47close8500.070.977330.000000.00000-0.573435.50
17032010.09.30 08:47close8510.070.977330.000000.000004.803440.30
17042010.09.30 08:47close8520.070.977330.000000.0000010.393450.69
17052010.09.30 09:02sell8530.070.978710.000000.00000
17062010.09.30 09:13close8530.070.977540.000000.000008.383459.07
17072010.09.30 15:08sell8540.070.974600.000000.00000
17082010.09.30 15:14sell8550.070.975530.000000.00000
17092010.09.30 15:20close8540.070.974190.000000.000002.953462.02
17102010.09.30 15:20close8550.070.974190.000000.000009.633471.65
17112010.09.30 15:44sell8560.070.975510.000000.00000
17122010.09.30 15:47sell8570.070.976390.000000.00000
17132010.09.30 15:48sell8580.070.977480.000000.00000
17142010.09.30 15:49sell8590.070.978490.000000.00000
17152010.09.30 16:20close8560.070.976370.000000.00000-6.173465.48
17162010.09.30 16:20close8570.070.976370.000000.000000.143465.62
17172010.09.30 16:20close8580.070.976370.000000.000007.963473.58
17182010.09.30 16:20close8590.070.976370.000000.0000015.203488.78
17192010.10.01 00:01sell8600.070.983460.000000.00000
17202010.10.01 01:11sell8610.070.984190.000000.00000
17212010.10.01 01:17close8600.070.983230.000000.000001.643490.42
17222010.10.01 01:17close8610.070.983230.000000.000006.833497.25
17232010.10.04 14:44sell8620.070.974430.000000.00000
17242010.10.04 14:51sell8630.070.975170.000000.00000
17252010.10.04 15:02close8620.070.973980.000000.000003.233500.48
17262010.10.04 15:02close8630.070.973980.000000.000008.553509.03
17272010.10.05 01:55sell8640.080.972140.000000.00000
17282010.10.05 02:02close8640.080.971530.000000.000005.023514.05
17292010.10.05 02:22sell8650.080.972280.000000.00000
17302010.10.05 03:31close8650.080.971640.000000.000005.273519.32
17312010.10.05 03:39sell8660.080.972640.000000.00000
17322010.10.05 04:25close8660.080.972020.000000.000005.103524.42
17332010.10.05 05:32sell8670.080.973120.000000.00000
17342010.10.05 05:51close8670.080.972350.000000.000006.343530.76
17352010.10.05 06:20sell8680.080.973280.000000.00000
17362010.10.05 06:34close8680.080.972670.000000.000005.023535.78
17372010.10.05 06:40sell8690.080.973290.000000.00000
17382010.10.05 06:45close8690.080.972620.000000.000005.513541.29
17392010.10.05 13:02sell8700.080.968550.000000.00000
17402010.10.05 13:25sell8710.080.969320.000000.00000
17412010.10.05 13:30close8700.080.967960.000000.000004.883546.17
17422010.10.05 13:30close8710.080.967960.000000.0000011.243557.41
17432010.10.05 13:33sell8720.080.968610.000000.00000
17442010.10.05 13:57sell8730.080.969440.000000.00000
17452010.10.05 14:41close8720.080.968410.000000.000001.653559.06
17462010.10.05 14:41close8730.080.968410.000000.000008.513567.57
17472010.10.06 08:10sell8740.080.966000.000000.00000
17482010.10.06 08:22sell8750.080.966710.000000.00000
17492010.10.06 08:30sell8760.080.967420.000000.00000
17502010.10.06 08:34sell8770.070.968190.000000.00000
17512010.10.06 09:18close8740.080.966360.000000.00000-2.983564.59
17522010.10.06 09:18close8750.080.966360.000000.000002.903567.49
17532010.10.06 09:18close8760.080.966360.000000.000008.783576.27
17542010.10.06 09:18close8770.070.966360.000000.0000013.263589.53
17552010.10.07 00:49sell8780.080.962300.000000.00000
17562010.10.07 02:37close8780.080.961750.000000.000004.573594.10
17572010.10.07 14:04sell8790.080.959520.000000.00000
17582010.10.07 14:32sell8800.080.960430.000000.00000
17592010.10.07 14:40sell8810.080.961300.000000.00000
17602010.10.07 15:14sell8820.080.962090.000000.00000
17612010.10.07 16:13close8790.080.964340.000000.00000-39.993554.11
17622010.10.07 16:13close8800.080.964340.000000.00000-32.443521.67
17632010.10.07 16:13close8810.080.964340.000000.00000-25.223496.45
17642010.10.07 16:13close8820.080.964340.000000.00000-18.673477.78
17652010.10.07 16:13sell8830.070.964240.000000.00000
17662010.10.07 16:16sell8840.070.964970.000000.00000
17672010.10.07 16:29close8830.070.963750.000000.000003.563481.34
17682010.10.07 16:29close8840.070.963750.000000.000008.863490.20
17692010.10.08 20:43sell8850.070.961930.000000.00000
17702010.10.08 20:50sell8860.070.962960.000000.00000
17712010.10.08 21:14sell8870.070.963750.000000.00000
17722010.10.11 00:00close8850.070.960150.000000.0000012.513502.71
17732010.10.11 00:00close8860.070.960150.000000.0000020.023522.73
17742010.10.11 00:00close8870.070.960150.000000.0000025.783548.51
17752010.10.11 00:00buy8880.080.960150.000000.00000
17762010.10.11 00:07close8880.080.960920.000000.000006.413554.92
17772010.10.11 00:07buy8890.080.961020.000000.00000
17782010.10.11 00:31close8890.080.962010.000000.000008.233563.15
17792010.10.13 08:52sell8900.080.956380.000000.00000
17802010.10.13 09:16sell8910.080.957550.000000.00000
17812010.10.13 09:19sell8920.080.958320.000000.00000
17822010.10.13 09:54close8900.080.956810.000000.00000-3.603559.55
17832010.10.13 09:54close8910.080.956810.000000.000006.193565.74
17842010.10.13 09:54close8920.080.956810.000000.0000012.633578.37
17852010.10.13 15:04sell8930.080.957140.000000.00000
17862010.10.13 15:11sell8940.080.958060.000000.00000
17872010.10.13 15:35close8930.080.956950.000000.000001.593579.96
17882010.10.13 15:35close8940.080.956950.000000.000009.283589.24
17892010.10.13 15:39sell8950.080.957690.000000.00000
17902010.10.13 15:42sell8960.080.958890.000000.00000
17912010.10.13 15:45sell8970.080.959810.000000.00000
17922010.10.13 15:47sell8980.070.961300.000000.00000
17932010.10.13 15:51close8950.080.963180.000000.00000-45.603543.64
17942010.10.13 15:51close8960.080.963180.000000.00000-35.633508.01
17952010.10.13 15:51close8970.080.963180.000000.00000-27.993480.02
17962010.10.13 15:51close8980.070.963180.000000.00000-13.663466.36
17972010.10.14 14:56sell8990.070.952600.000000.00000
17982010.10.14 15:19sell9000.070.953660.000000.00000
17992010.10.14 15:44close8990.070.952270.000000.000002.433468.79
18002010.10.14 15:44close9000.070.952270.000000.0000010.223479.01
18012010.10.15 01:30sell9010.070.954200.000000.00000
18022010.10.15 01:33sell9020.070.955720.000000.00000
18032010.10.15 02:59close9010.070.954320.000000.00000-0.883478.13
18042010.10.15 02:59close9020.070.954320.000000.0000010.273488.40
18052010.10.19 17:48buy9030.070.969540.000000.00000
18062010.10.19 17:51close9030.070.970200.000000.000004.763493.16
18072010.10.20 02:38buy9040.070.969690.000000.00000
18082010.10.20 02:44close9040.070.970310.000000.000004.473497.63
18092010.10.20 03:04buy9050.070.969830.000000.00000
18102010.10.20 03:34buy9060.070.968980.000000.00000
18112010.10.20 03:48buy9070.070.968220.000000.00000
18122010.10.20 04:08close9050.070.969620.000000.00000-1.523496.11
18132010.10.20 04:08close9060.070.969620.000000.000004.623500.73
18142010.10.20 04:08close9070.070.969620.000000.0000010.113510.84
18152010.10.22 20:52buy9080.080.977940.000000.00000
18162010.10.22 20:55close9080.080.978570.000000.000005.153515.99
18172010.10.22 20:58buy9090.080.977930.000000.00000
18182010.10.22 21:16close9090.080.978560.000000.000005.153521.14
18192010.10.22 22:21buy9100.080.977490.000000.00000
18202010.10.25 00:15buy9110.070.976760.000000.00000
18212010.10.25 01:12close9100.080.977850.000000.000003.253524.39
18222010.10.25 01:12close9110.070.977850.000000.000007.803532.19
18232010.10.25 02:35buy9120.080.976300.000000.00000
18242010.10.25 02:54buy9130.080.975540.000000.00000
18252010.10.25 03:03buy9140.070.974630.000000.00000
18262010.10.25 03:45buy9150.070.973880.000000.00000
18272010.10.25 07:37close9120.080.971500.000000.00000-39.533492.66
18282010.10.25 07:37close9130.080.971500.000000.00000-33.273459.39
18292010.10.25 07:37close9140.070.971500.000000.00000-22.553436.84
18302010.10.25 07:37close9150.070.971500.000000.00000-17.153419.69
18312010.10.26 00:09sell9160.070.971410.000000.00000
18322010.10.26 01:01sell9170.070.972610.000000.00000
18332010.10.26 01:13sell9180.070.973350.000000.00000
18342010.10.26 01:22sell9190.070.974190.000000.00000
18352010.10.26 02:11close9160.070.972260.000000.00000-6.123413.57
18362010.10.26 02:11close9170.070.972260.000000.000002.523416.09
18372010.10.26 02:11close9180.070.972260.000000.000007.853423.94
18382010.10.26 02:11close9190.070.972260.000000.0000013.903437.84
18392010.10.26 22:18buy9200.070.984370.000000.00000
18402010.10.27 01:35close9200.070.984350.000000.000000.123437.96
18412010.10.27 12:27buy9210.070.986320.000000.00000
18422010.10.27 12:35buy9220.070.985550.000000.00000
18432010.10.27 13:05close9210.070.986640.000000.000002.273440.23
18442010.10.27 13:05close9220.070.986640.000000.000007.733447.96
18452010.10.28 00:04buy9230.070.989770.000000.00000
18462010.10.28 00:48close9230.070.990390.000000.000004.383452.34
18472010.10.28 01:33buy9240.070.989380.000000.00000
18482010.10.28 01:51buy9250.070.988500.000000.00000
18492010.10.28 01:58close9240.070.989570.000000.000001.343453.68
18502010.10.28 01:58close9250.070.989570.000000.000007.573461.25
18512010.10.28 02:37buy9260.070.989040.000000.00000
18522010.10.28 02:50buy9270.070.988160.000000.00000
18532010.10.28 04:01close9260.070.989390.000000.000002.483463.73
18542010.10.28 04:01close9270.070.989390.000000.000008.703472.43
18552010.10.28 08:29buy9280.070.987160.000000.00000
18562010.10.28 08:36buy9290.070.986300.000000.00000
18572010.10.28 08:53close9280.070.987360.000000.000001.423473.85
18582010.10.28 08:53close9290.070.987360.000000.000007.513481.36
18592010.10.28 09:04buy9300.070.986190.000000.00000
18602010.10.28 09:08buy9310.070.985390.000000.00000
18612010.10.28 09:16close9300.070.986520.000000.000002.343483.70
18622010.10.28 09:16close9310.070.986520.000000.000008.023491.72
18632010.10.28 10:44buy9320.070.985350.000000.00000
18642010.10.28 10:54buy9330.070.984540.000000.00000
18652010.10.28 11:20close9320.070.985550.000000.000001.423493.14
18662010.10.28 11:20close9330.070.985550.000000.000007.173500.31
18672010.10.28 12:45buy9340.080.984120.000000.00000
18682010.10.28 12:59close9340.080.984950.000000.000006.743507.05
18692010.10.28 15:19buy9350.080.983770.000000.00000
18702010.10.28 15:33close9350.080.984470.000000.000005.693512.74
18712010.10.28 15:55buy9360.080.983910.000000.00000
18722010.10.28 16:03buy9370.070.983180.000000.00000
18732010.10.28 16:12buy9380.070.982160.000000.00000
18742010.10.28 16:30close9360.080.983770.000000.00000-1.143511.60
18752010.10.28 16:30close9370.070.983770.000000.000004.203515.80
18762010.10.28 16:30close9380.070.983770.000000.0000011.463527.26
18772010.10.29 00:19sell9390.080.983900.000000.00000
18782010.10.29 00:46close9390.080.983250.000000.000005.293532.55
18792010.10.29 14:32buy9400.080.987620.000000.00000
18802010.10.29 14:40buy9410.080.986800.000000.00000
18812010.10.29 14:44buy9420.070.985600.000000.00000
18822010.10.29 15:34close9400.080.987600.000000.00000-0.163532.39
18832010.10.29 15:34close9410.080.987600.000000.000006.483538.87
18842010.10.29 15:34close9420.070.987600.000000.0000014.183553.05
18852010.11.01 19:52buy9430.080.992220.000000.00000
18862010.11.01 20:03close9430.080.993060.000000.000006.773559.82
18872010.11.01 21:55buy9440.080.991610.000000.00000
18882010.11.01 23:26close9440.080.992230.000000.000005.003564.82
18892010.11.02 00:36sell9450.080.992620.000000.00000
18902010.11.02 00:46close9450.080.992000.000000.000005.003569.82
18912010.11.02 01:15buy9460.080.991230.000000.00000
18922010.11.02 02:04close9460.080.991920.000000.000005.563575.38
18932010.11.02 07:54buy9470.080.990250.000000.00000
18942010.11.02 08:42close9470.080.990860.000000.000004.933580.31
18952010.11.04 00:27sell9480.080.972500.000000.00000
18962010.11.04 00:33close9480.080.971620.000000.000007.253587.56
18972010.11.04 03:20sell9490.080.973590.000000.00000
18982010.11.04 04:12close9490.080.972810.000000.000006.413593.97
18992010.11.05 00:33buy9500.080.957170.000000.00000
19002010.11.05 00:34buy9510.080.956270.000000.00000
19012010.11.05 00:37close9500.080.957470.000000.000002.513596.48
19022010.11.05 00:37close9510.080.957470.000000.0000010.033606.51
19032010.11.05 00:37buy9520.080.957570.000000.00000
19042010.11.05 01:03close9520.080.958250.000000.000005.683612.19
19052010.11.05 01:34sell9530.080.959050.000000.00000
19062010.11.05 01:55sell9540.080.959860.000000.00000
19072010.11.05 02:44close9530.080.958800.000000.000002.093614.28
19082010.11.05 02:44close9540.080.958800.000000.000008.843623.12
19092010.11.05 08:58sell9550.080.958760.000000.00000
19102010.11.05 09:07close9550.080.957970.000000.000006.603629.72
19112010.11.05 12:06sell9560.080.959270.000000.00000
19122010.11.05 12:13close9560.080.958420.000000.000007.103636.82
19132010.11.05 12:29sell9570.080.959290.000000.00000
19142010.11.05 12:32close9570.080.958370.000000.000007.683644.50
19152010.11.05 13:32sell9580.080.962170.000000.00000
19162010.11.05 13:36sell9590.080.963470.000000.00000
19172010.11.05 13:41close9580.080.961720.000000.000003.743648.24
19182010.11.05 13:41close9590.080.961720.000000.0000014.563662.80
19192010.11.05 13:41sell9600.080.961620.000000.00000
19202010.11.05 13:42sell9610.080.962830.000000.00000
19212010.11.05 13:47sell9620.080.963590.000000.00000
19222010.11.05 13:53close9600.080.961980.000000.00000-2.993659.81
19232010.11.05 13:53close9610.080.961980.000000.000007.073666.88
19242010.11.05 13:53close9620.080.961980.000000.0000013.393680.27
19252010.11.05 13:53sell9630.080.961880.000000.00000
19262010.11.05 14:06sell9640.080.962780.000000.00000
19272010.11.05 14:10close9630.080.961710.000000.000001.413681.68
19282010.11.05 14:10close9640.080.961710.000000.000008.903690.58
19292010.11.05 19:56sell9650.080.960970.000000.00000
19302010.11.05 20:30sell9660.080.961780.000000.00000
19312010.11.05 20:37sell9670.080.962490.000000.00000
19322010.11.05 21:13close9650.080.961130.000000.00000-1.333689.25
19332010.11.05 21:13close9660.080.961130.000000.000005.413694.66
19342010.11.05 21:13close9670.080.961130.000000.0000011.323705.98
19352010.11.08 02:16sell9680.080.963030.000000.00000
19362010.11.08 02:43sell9690.080.963900.000000.00000
19372010.11.08 02:49sell9700.080.964650.000000.00000
19382010.11.08 02:52sell9710.080.965450.000000.00000
19392010.11.08 06:47close9680.080.963720.000000.00000-5.733700.25
19402010.11.08 06:47close9690.080.963720.000000.000001.493701.74
19412010.11.08 06:47close9700.080.963720.000000.000007.723709.46
19422010.11.08 06:47close9710.080.963720.000000.0000014.363723.82
19432010.11.11 00:03buy9720.080.970250.000000.00000
19442010.11.11 00:22close9720.080.971020.000000.000006.343730.16
19452010.11.12 00:30sell9730.080.976470.000000.00000
19462010.11.12 00:37close9730.080.975820.000000.000005.333735.49
19472010.11.12 00:48sell9740.080.976570.000000.00000
19482010.11.12 00:52sell9750.080.977430.000000.00000
19492010.11.12 00:59close9740.080.976400.000000.000001.393736.88
19502010.11.12 00:59close9750.080.976400.000000.000008.443745.32
19512010.11.15 10:13buy9760.080.981170.000000.00000
19522010.11.15 10:28buy9770.080.980370.000000.00000
19532010.11.15 11:01close9760.080.981470.000000.000002.453747.77
19542010.11.15 11:01close9770.080.981470.000000.000008.973756.74
19552010.11.15 15:03buy9780.080.981750.000000.00000
19562010.11.15 15:09close9780.080.982650.000000.000007.333764.07
19572010.11.15 19:12buy9790.080.982670.000000.00000
19582010.11.15 19:25buy9800.080.981780.000000.00000
19592010.11.15 19:54close9790.080.982870.000000.000001.633765.70
19602010.11.15 19:54close9800.080.982870.000000.000008.873774.57
19612010.11.17 00:42sell9810.080.996750.000000.00000
19622010.11.17 01:09sell9820.080.997460.000000.00000
19632010.11.17 01:41close9810.080.996280.000000.000003.773778.34
19642010.11.17 01:41close9820.080.996280.000000.000009.483787.82
19652010.11.17 02:50buy9830.080.995650.000000.00000
19662010.11.17 03:53close9830.080.996270.000000.000004.983792.80
19672010.11.17 08:25buy9840.080.995880.000000.00000
19682010.11.17 08:43buy9850.080.994860.000000.00000
19692010.11.17 09:02close9840.080.995980.000000.000000.803793.60
19702010.11.17 09:02close9850.080.995980.000000.000009.003802.60
19712010.11.17 09:28buy9860.080.995590.000000.00000
19722010.11.17 09:38close9860.080.996760.000000.000009.393811.99
19732010.11.17 10:10buy9870.080.995270.000000.00000
19742010.11.17 10:45buy9880.080.994390.000000.00000
19752010.11.17 10:54buy9890.080.993220.000000.00000
19762010.11.17 12:13close9870.080.994950.000000.00000-2.573809.42
19772010.11.17 12:13close9880.080.994950.000000.000004.503813.92
19782010.11.17 12:13close9890.080.994950.000000.0000013.913827.83
19792010.11.17 14:35buy9900.080.993070.000000.00000
19802010.11.17 14:38close9900.080.993740.000000.000005.393833.22
19812010.11.17 14:46buy9910.080.993530.000000.00000
19822010.11.17 14:54close9910.080.994180.000000.000005.233838.45
19832010.11.17 14:56buy9920.080.993800.000000.00000
19842010.11.17 15:07buy9930.080.992940.000000.00000
19852010.11.17 15:20buy9940.080.992210.000000.00000
19862010.11.17 15:25buy9950.080.991440.000000.00000
19872010.11.17 16:22close9920.080.989020.000000.00000-38.663799.79
19882010.11.17 16:22close9930.080.989020.000000.00000-31.713768.08
19892010.11.17 16:22close9940.080.989020.000000.00000-25.803742.28
19902010.11.17 16:22close9950.080.989020.000000.00000-19.573722.71
19912010.11.18 00:33buy9960.080.990840.000000.00000
19922010.11.18 01:43buy9970.080.990130.000000.00000
19932010.11.18 02:20close9960.080.991160.000000.000002.583725.29
19942010.11.18 02:20close9970.080.991160.000000.000008.313733.60
19952010.11.18 22:16buy9980.080.995670.000000.00000
19962010.11.18 23:22close9980.080.996290.000000.000004.983738.58
19972010.11.19 05:36buy9990.080.995230.000000.00000
19982010.11.19 05:50buy10000.080.994430.000000.00000
19992010.11.19 06:38buy10010.080.993720.000000.00000
20002010.11.19 07:37buy10020.080.992950.000000.00000
20012010.11.19 10:02close9990.080.990550.000000.00000-37.803700.78
20022010.11.19 10:02close10000.080.990550.000000.00000-31.343669.44
20032010.11.19 10:02close10010.080.990550.000000.00000-25.603643.84
20042010.11.19 10:02close10020.080.990550.000000.00000-19.383624.46
20052010.11.19 18:36buy10030.080.997390.000000.00000
20062010.11.19 18:40close10030.080.998140.000000.000006.013630.47
20072010.11.19 19:56buy10040.080.997140.000000.00000
20082010.11.19 20:00buy10050.080.996160.000000.00000
20092010.11.19 20:13buy10060.080.995170.000000.00000
20102010.11.19 20:32buy10070.080.994450.000000.00000
20112010.11.19 21:54close10040.080.992030.000000.00000-41.213589.26
20122010.11.19 21:54close10050.080.992030.000000.00000-33.313555.95
20132010.11.19 21:54close10060.080.992030.000000.00000-25.323530.63
20142010.11.19 21:54close10070.080.992030.000000.00000-19.523511.11
20152010.11.24 00:15buy10080.080.996100.000000.00000
20162010.11.24 00:26close10080.080.996710.000000.000004.903516.01
20172010.11.25 00:13buy10090.080.995480.000000.00000
20182010.11.25 00:57buy10100.070.994620.000000.00000
20192010.11.25 01:18close10090.080.995710.000000.000001.853517.86
20202010.11.25 01:18close10100.070.995710.000000.000007.663525.52
20212010.11.25 13:48buy10110.080.999040.000000.00000
20222010.11.25 14:01close10110.080.999740.000000.000005.603531.12
20232010.11.25 16:32buy10120.080.999530.000000.00000
20242010.11.25 16:45close10120.081.000180.000000.000005.203536.32
20252010.11.25 23:19buy10130.080.999820.000000.00000
20262010.11.25 23:56close10130.081.000440.000000.000004.963541.28
20272010.11.26 00:07buy10140.080.999660.000000.00000
20282010.11.26 00:29close10140.081.000270.000000.000004.883546.16
20292010.12.01 00:32buy10150.081.002820.000000.00000
20302010.12.01 01:33close10150.081.003590.000000.000006.143552.30
20312010.12.02 00:03sell10160.081.003270.000000.00000
20322010.12.02 00:54close10160.081.002500.000000.000006.143558.44
20332010.12.02 20:58sell10170.080.993240.000000.00000
20342010.12.02 21:47close10170.080.992620.000000.000005.003563.44
20352010.12.03 02:41sell10180.080.993480.000000.00000
20362010.12.03 03:42sell10190.080.994280.000000.00000
20372010.12.03 06:54close10180.080.993430.000000.000000.403563.84
20382010.12.03 06:54close10190.080.993430.000000.000006.843570.68
20392010.12.03 20:13sell10200.080.977920.000000.00000
20402010.12.03 21:34close10200.080.977170.000000.000006.143576.82
20412010.12.06 03:03sell10210.080.977160.000000.00000
20422010.12.06 04:44close10210.080.976630.000000.000004.343581.16
20432010.12.06 10:12sell10220.080.979000.000000.00000
20442010.12.06 10:44sell10230.080.979760.000000.00000
20452010.12.06 10:53sell10240.080.980810.000000.00000
20462010.12.06 11:20sell10250.070.981560.000000.00000
20472010.12.06 12:01close10220.080.983780.000000.00000-38.873542.29
20482010.12.06 12:01close10230.080.983780.000000.00000-32.693509.60
20492010.12.06 12:01close10240.080.983780.000000.00000-24.153485.45
20502010.12.06 12:01close10250.070.983780.000000.00000-15.803469.65
20512010.12.06 12:03sell10260.070.983770.000000.00000
20522010.12.06 12:25sell10270.070.984530.000000.00000
20532010.12.06 12:33sell10280.070.986210.000000.00000
20542010.12.06 12:35sell10290.070.987000.000000.00000
20552010.12.06 12:46close10260.070.984410.000000.00000-4.553465.10
20562010.12.06 12:46close10270.070.984410.000000.000000.853465.95
20572010.12.06 12:46close10280.070.984410.000000.0000012.803478.75
20582010.12.06 12:46close10290.070.984410.000000.0000018.423497.17
20592010.12.07 02:00sell10300.070.982600.000000.00000
20602010.12.07 02:13close10300.070.981890.000000.000005.063502.23
20612010.12.07 07:24sell10310.080.980800.000000.00000
20622010.12.07 08:00sell10320.070.981680.000000.00000
20632010.12.07 08:14close10310.080.980430.000000.000003.023505.25
20642010.12.07 08:14close10320.070.980430.000000.000008.923514.17
20652010.12.07 15:34sell10330.080.978470.000000.00000
20662010.12.07 15:52sell10340.070.979240.000000.00000
20672010.12.07 15:59sell10350.070.980220.000000.00000
20682010.12.07 16:11sell10360.070.980970.000000.00000
20692010.12.07 16:40close10330.080.983200.000000.00000-38.493475.68
20702010.12.07 16:40close10340.070.983200.000000.00000-28.193447.49
20712010.12.07 16:40close10350.070.983200.000000.00000-21.223426.27
20722010.12.07 16:40close10360.070.983200.000000.00000-15.883410.39
20732010.12.13 00:04sell10370.070.981680.000000.00000
20742010.12.13 01:10sell10380.070.982490.000000.00000
20752010.12.13 03:48sell10390.070.983330.000000.00000
20762010.12.13 05:36sell10400.070.984060.000000.00000
20772010.12.13 07:39close10370.070.983150.000000.00000-10.473399.92
20782010.12.13 07:39close10380.070.983150.000000.00000-4.703395.22
20792010.12.13 07:39close10390.070.983150.000000.000001.283396.50
20802010.12.13 07:39close10400.070.983150.000000.000006.483402.98
20812010.12.14 14:31sell10410.070.963110.000000.00000
20822010.12.14 14:38close10410.070.962180.000000.000006.773409.75
20832010.12.14 14:42sell10420.070.963020.000000.00000
20842010.12.14 14:52close10420.070.962270.000000.000005.463415.21
20852010.12.14 15:08sell10430.070.963250.000000.00000
20862010.12.14 15:14sell10440.070.964130.000000.00000
20872010.12.14 15:24sell10450.070.964850.000000.00000
20882010.12.14 15:33close10430.070.963310.000000.00000-0.443414.77
20892010.12.14 15:33close10440.070.963310.000000.000005.963420.73
20902010.12.14 15:33close10450.070.963310.000000.0000011.193431.92
20912010.12.14 21:11sell10460.070.959500.000000.00000
20922010.12.14 21:52sell10470.070.960220.000000.00000
20932010.12.14 22:23close10460.070.959240.000000.000001.903433.82
20942010.12.14 22:23close10470.070.959240.000000.000007.153440.97
20952010.12.15 00:46sell10480.070.960410.000000.00000
20962010.12.15 00:59sell10490.070.961180.000000.00000
20972010.12.15 02:10sell10500.070.961960.000000.00000
20982010.12.15 02:25sell10510.070.962690.000000.00000
20992010.12.15 05:25close10480.070.961900.000000.00000-10.843430.13
21002010.12.15 05:25close10490.070.961900.000000.00000-5.243424.89
21012010.12.15 05:25close10500.070.961900.000000.000000.443425.33
21022010.12.15 05:25close10510.070.961900.000000.000005.753431.08
21032010.12.15 07:16sell10520.070.962860.000000.00000
21042010.12.15 08:00sell10530.070.963670.000000.00000
21052010.12.15 08:44close10520.070.962660.000000.000001.453432.53
21062010.12.15 08:44close10530.070.962660.000000.000007.343439.87
21072010.12.15 11:54sell10540.070.963480.000000.00000
21082010.12.15 11:57close10540.070.962740.000000.000005.383445.25
21092010.12.15 16:59sell10550.070.961650.000000.00000
21102010.12.15 17:03close10550.070.960800.000000.000006.193451.44
21112010.12.15 18:10sell10560.070.963000.000000.00000
21122010.12.15 18:38sell10570.070.963750.000000.00000
21132010.12.15 18:41sell10580.070.964520.000000.00000
21142010.12.15 19:18sell10590.070.965340.000000.00000
21152010.12.15 20:24close10560.070.967770.000000.00000-34.503416.94
21162010.12.15 20:24close10570.070.967770.000000.00000-29.083387.86
21172010.12.15 20:24close10580.070.967770.000000.00000-23.513364.35
21182010.12.15 20:24close10590.070.967770.000000.00000-17.583346.77
21192010.12.15 20:24sell10600.070.967670.000000.00000
21202010.12.15 20:37sell10610.070.968560.000000.00000
21212010.12.15 20:47sell10620.070.969270.000000.00000
21222010.12.15 21:04close10600.070.967880.000000.00000-1.523345.25
21232010.12.15 21:04close10610.070.967880.000000.000004.923350.17
21242010.12.15 21:04close10620.070.967880.000000.0000010.053360.22
21252010.12.17 07:08sell10630.070.960470.000000.00000
21262010.12.17 07:25close10630.070.959620.000000.000006.203366.42
21272010.12.17 12:20sell10640.070.961040.000000.00000
21282010.12.17 12:23close10640.070.959970.000000.000007.803374.22
21292010.12.17 12:49sell10650.070.961080.000000.00000
21302010.12.17 12:57sell10660.070.961790.000000.00000
21312010.12.17 12:58sell10670.070.962520.000000.00000
21322010.12.17 13:46close10650.070.961200.000000.00000-0.873373.35
21332010.12.17 13:46close10660.070.961200.000000.000004.303377.65
21342010.12.17 13:46close10670.070.961200.000000.000009.613387.26
21352010.12.17 14:59sell10680.070.962800.000000.00000
21362010.12.17 15:02sell10690.070.963730.000000.00000
21372010.12.17 15:10sell10700.070.964540.000000.00000
21382010.12.17 15:43sell10710.070.965620.000000.00000
21392010.12.17 16:35close10680.070.968000.000000.00000-37.603349.66
21402010.12.17 16:35close10690.070.968000.000000.00000-30.883318.78
21412010.12.17 16:35close10700.070.968000.000000.00000-25.023293.76
21422010.12.17 16:35close10710.070.968000.000000.00000-17.213276.55
21432010.12.20 00:11sell10720.070.970600.000000.00000
21442010.12.20 00:43close10720.070.969980.000000.000004.473281.02
21452010.12.21 19:24sell10730.070.959980.000000.00000
21462010.12.21 20:44close10730.070.959270.000000.000005.183286.20
21472010.12.22 05:47sell10740.070.957480.000000.00000
21482010.12.22 07:22close10740.070.956730.000000.000005.493291.69
21492010.12.22 13:13sell10750.070.953430.000000.00000
21502010.12.22 13:20close10750.070.952660.000000.000005.663297.35
21512010.12.22 14:06sell10760.070.953960.000000.00000
21522010.12.22 14:15close10760.070.953130.000000.000006.103303.45
21532010.12.22 14:23sell10770.070.954040.000000.00000
21542010.12.22 14:31close10770.070.952830.000000.000008.893312.34
21552010.12.22 15:22sell10780.070.954570.000000.00000
21562010.12.22 15:30sell10790.070.955560.000000.00000
21572010.12.22 15:44sell10800.070.956490.000000.00000
21582010.12.22 15:57sell10810.070.957420.000000.00000
21592010.12.22 16:44close10780.070.954900.000000.00000-2.423309.92
21602010.12.22 16:44close10790.070.954900.000000.000004.843314.76
21612010.12.22 16:44close10800.070.954900.000000.0000011.663326.42
21622010.12.22 16:44close10810.070.954900.000000.0000018.473344.89
21632010.12.22 19:52sell10820.070.953540.000000.00000
21642010.12.22 20:02close10820.070.952930.000000.000004.483349.37
21652010.12.23 05:12sell10830.070.951340.000000.00000
21662010.12.23 05:53sell10840.070.952050.000000.00000
21672010.12.23 06:09close10830.070.951080.000000.000001.913351.28
21682010.12.23 06:09close10840.070.951080.000000.000007.143358.42
21692010.12.23 08:42sell10850.070.952130.000000.00000
21702010.12.23 08:50close10850.070.951410.000000.000005.303363.72
21712010.12.23 09:50sell10860.070.952330.000000.00000
21722010.12.23 09:53close10860.070.951510.000000.000006.033369.75
21732010.12.23 09:58sell10870.070.952190.000000.00000
21742010.12.23 10:25sell10880.070.953010.000000.00000
21752010.12.23 11:21sell10890.070.954010.000000.00000
21762010.12.23 12:03sell10900.070.954720.000000.00000
21772010.12.23 12:31close10870.070.957030.000000.00000-35.403334.35
21782010.12.23 12:31close10880.070.957030.000000.00000-29.403304.95
21792010.12.23 12:31close10890.070.957030.000000.00000-22.093282.86
21802010.12.23 12:31close10900.070.957030.000000.00000-16.903265.96
21812010.12.24 00:45buy10910.070.957710.000000.00000
21822010.12.24 01:30close10910.070.958350.000000.000004.673270.63
21832010.12.27 00:00buy10920.070.961280.000000.00000
21842010.12.27 00:12close10920.070.961910.000000.000004.583275.21
21852010.12.27 00:12buy10930.070.962010.000000.00000
21862010.12.27 00:39close10930.070.962770.000000.000005.533280.74
21872010.12.27 00:51sell10940.070.963360.000000.00000
21882010.12.27 01:40close10940.070.962490.000000.000006.333287.07
21892010.12.28 14:05sell10950.070.947410.000000.00000
21902010.12.28 14:19sell10960.070.948240.000000.00000
21912010.12.28 14:25close10950.070.947080.000000.000002.443289.51
21922010.12.28 14:25close10960.070.947080.000000.000008.573298.08
21932010.12.28 14:32sell10970.070.948340.000000.00000
21942010.12.28 14:37close10970.070.947550.000000.000005.843303.92
21952010.12.28 14:40sell10980.070.948710.000000.00000
21962010.12.28 15:00close10980.070.948080.000000.000004.653308.57
21972010.12.28 15:50sell10990.070.950400.000000.00000
21982010.12.28 15:52sell11000.070.951120.000000.00000
21992010.12.28 15:59sell11010.070.952010.000000.00000
22002010.12.28 16:30close10990.070.950460.000000.00000-0.443308.13
22012010.12.28 16:30close11000.070.950460.000000.000004.863312.99
22022010.12.28 16:30close11010.070.950460.000000.0000011.423324.41
22032010.12.29 00:41buy11020.070.951160.000000.00000
22042010.12.29 00:52close11020.070.951760.000000.000004.413328.82
22052010.12.30 08:57sell11030.070.943670.000000.00000
22062010.12.30 09:00close11030.070.942550.000000.000008.323337.14
22072010.12.30 14:22sell11040.070.939870.000000.00000
22082010.12.30 14:29close11040.070.939150.000000.000005.373342.51
22092010.12.30 14:31sell11050.070.940570.000000.00000
22102010.12.30 14:42sell11060.070.941460.000000.00000
22112010.12.30 14:57close11050.070.940050.000000.000003.873346.38
22122010.12.30 14:57close11060.070.940050.000000.0000010.503356.88
22132010.12.31 00:14buy11070.070.934280.000000.00000
22142010.12.31 02:17close11070.070.935030.000000.000005.613362.49
22152010.12.31 02:26sell11080.070.935620.000000.00000
22162010.12.31 03:40sell11090.070.936410.000000.00000
22172010.12.31 03:51sell11100.070.937270.000000.00000
22182010.12.31 04:18sell11110.070.938220.000000.00000
22192010.12.31 07:22close11080.070.936500.000000.00000-6.583355.91
22202010.12.31 07:22close11090.070.936500.000000.00000-0.673355.24
22212010.12.31 07:22close11100.070.936500.000000.000005.763361.00
22222010.12.31 07:22close11110.070.936500.000000.0000012.863373.86
22232010.12.31 17:12sell11120.070.936550.000000.00000
22242010.12.31 17:15close11120.070.935340.000000.000009.063382.92
22252011.01.03 01:29sell11130.070.935150.000000.00000
22262011.01.03 02:29sell11140.070.935920.000000.00000
22272011.01.03 03:51sell11150.070.936680.000000.00000
22282011.01.03 05:33close11130.070.935410.000000.00000-1.953380.97
22292011.01.03 05:33close11140.070.935410.000000.000003.823384.79
22302011.01.03 05:33close11150.070.935410.000000.000009.503394.29
22312011.01.03 08:45sell11160.070.936150.000000.00000
22322011.01.03 09:12sell11170.070.936970.000000.00000
22332011.01.03 10:35close11160.070.935910.000000.000001.803396.09
22342011.01.03 10:35close11170.070.935910.000000.000007.933404.02
22352011.01.03 15:43sell11180.070.936940.000000.00000
22362011.01.03 16:02close11180.070.936270.000000.000005.013409.03
22372011.01.03 20:06sell11190.070.933370.000000.00000
22382011.01.03 22:00sell11200.070.934210.000000.00000
22392011.01.03 23:02close11190.070.933190.000000.000001.353410.38
22402011.01.03 23:02close11200.070.933190.000000.000007.653418.03
22412011.01.04 02:25sell11210.070.934900.000000.00000
22422011.01.04 04:41close11210.070.934300.000000.000004.503422.53
22432011.01.04 06:11sell11220.070.936110.000000.00000
22442011.01.04 06:38sell11230.070.936870.000000.00000
22452011.01.04 07:08sell11240.070.938340.000000.00000
22462011.01.04 08:39sell11250.070.939350.000000.00000
22472011.01.04 09:15close11220.070.941170.000000.00000-37.633384.90
22482011.01.04 09:15close11230.070.941170.000000.00000-31.983352.92
22492011.01.04 09:15close11240.070.941170.000000.00000-21.053331.87
22502011.01.04 09:15close11250.070.941170.000000.00000-13.543318.33
22512011.01.05 00:59buy11260.070.947310.000000.00000
22522011.01.05 01:22close11260.070.947950.000000.000004.733323.06
22532011.01.06 00:25sell11270.070.966790.000000.00000
22542011.01.06 00:48close11270.070.966090.000000.000005.073328.13
22552011.01.06 10:20buy11280.070.966000.000000.00000
22562011.01.06 10:24buy11290.070.965290.000000.00000
22572011.01.06 10:48close11280.070.966260.000000.000001.883330.01
22582011.01.06 10:48close11290.070.966260.000000.000007.033337.04
22592011.01.06 14:57buy11300.070.965950.000000.00000
22602011.01.06 15:02buy11310.070.964960.000000.00000
22612011.01.06 15:04buy11320.070.963760.000000.00000
22622011.01.06 15:11buy11330.070.962690.000000.00000
22632011.01.06 16:01close11300.070.964950.000000.00000-7.253329.79
22642011.01.06 16:01close11310.070.964950.000000.00000-0.073329.72
22652011.01.06 16:01close11320.070.964950.000000.000008.633338.35
22662011.01.06 16:01close11330.070.964950.000000.0000016.393354.74
22672011.01.07 00:22sell11340.070.966010.000000.00000
22682011.01.07 00:49close11340.070.965360.000000.000004.713359.45
22692011.01.07 00:57sell11350.070.966190.000000.00000
22702011.01.07 01:03close11350.070.965590.000000.000004.353363.80
22712011.01.07 01:34buy11360.070.964720.000000.00000
22722011.01.07 02:25close11360.070.965400.000000.000004.933368.73
22732011.01.07 03:21buy11370.070.964160.000000.00000
22742011.01.07 03:47close11370.070.964820.000000.000004.793373.52
22752011.01.07 08:43buy11380.070.964890.000000.00000
22762011.01.07 08:49buy11390.070.964100.000000.00000
22772011.01.07 09:09close11380.070.965140.000000.000001.813375.33
22782011.01.07 09:09close11390.070.965140.000000.000007.543382.87
22792011.01.07 09:34buy11400.070.964090.000000.00000
22802011.01.07 09:39buy11410.070.963040.000000.00000
22812011.01.07 11:17buy11420.070.962310.000000.00000
22822011.01.07 12:59close11400.070.963930.000000.00000-1.163381.71
22832011.01.07 12:59close11410.070.963930.000000.000006.463388.17
22842011.01.07 12:59close11420.070.963930.000000.0000011.763399.93
22852011.01.10 00:00sell11430.070.968330.000000.00000
22862011.01.10 00:16close11430.070.967610.000000.000005.213405.14
22872011.01.10 03:28buy11440.070.965410.000000.00000
22882011.01.10 03:33buy11450.070.964580.000000.00000
22892011.01.10 03:45buy11460.070.963730.000000.00000
22902011.01.10 06:56close11440.070.965110.000000.00000-2.183402.96
22912011.01.10 06:56close11450.070.965110.000000.000003.843406.80
22922011.01.10 06:56close11460.070.965110.000000.0000010.013416.81
22932011.01.10 18:03buy11470.070.967200.000000.00000
22942011.01.10 18:28close11470.070.967900.000000.000005.063421.87
22952011.01.10 21:29buy11480.070.967500.000000.00000
22962011.01.11 00:16buy11490.070.966790.000000.00000
22972011.01.11 00:58buy11500.070.966070.000000.00000
22982011.01.11 01:22close11480.070.967490.000000.000000.193422.06
22992011.01.11 01:22close11490.070.967490.000000.000005.063427.12
23002011.01.11 01:22close11500.070.967490.000000.0000010.273437.39
23012011.01.11 05:22buy11510.070.967250.000000.00000
23022011.01.11 05:25close11510.070.967860.000000.000004.413441.80
23032011.01.11 06:54buy11520.070.967600.000000.00000
23042011.01.11 07:49close11520.070.968360.000000.000005.493447.29
23052011.01.11 12:11buy11530.070.968480.000000.00000
23062011.01.11 12:26close11530.070.969090.000000.000004.413451.70
23072011.01.11 12:51buy11540.070.968040.000000.00000
23082011.01.11 13:19buy11550.070.966900.000000.00000
23092011.01.11 14:06close11540.070.968320.000000.000002.023453.72
23102011.01.11 14:06close11550.070.968320.000000.0000010.273463.99
23112011.01.11 20:55buy11560.070.973570.000000.00000
23122011.01.11 21:06close11560.070.974180.000000.000004.383468.37
23132011.01.12 02:58buy11570.070.973190.000000.00000
23142011.01.12 03:06close11570.070.973850.000000.000004.743473.11
23152011.01.12 03:19buy11580.070.972810.000000.00000
23162011.01.12 03:36close11580.070.973470.000000.000004.753477.86
23172011.01.12 09:56buy11590.070.973280.000000.00000
23182011.01.12 10:01buy11600.070.972010.000000.00000
23192011.01.12 10:27buy11610.070.971240.000000.00000
23202011.01.12 11:04close11590.070.972800.000000.00000-3.453474.41
23212011.01.12 11:04close11600.070.972800.000000.000005.683480.09
23222011.01.12 11:04close11610.070.972800.000000.0000011.233491.32
23232011.01.13 11:31buy11620.070.972300.000000.00000
23242011.01.13 12:01close11620.070.972950.000000.000004.683496.00
23252011.01.19 00:32sell11630.070.964240.000000.00000
23262011.01.19 01:04close11630.070.963550.000000.000005.013501.01
23272011.01.20 00:50sell11640.080.956130.000000.00000
23282011.01.20 01:31sell11650.070.956840.000000.00000
23292011.01.20 02:48sell11660.070.957600.000000.00000
23302011.01.20 04:47close11640.080.956610.000000.00000-4.013497.00
23312011.01.20 04:47close11650.070.956610.000000.000001.683498.68
23322011.01.20 04:47close11660.070.956610.000000.000007.243505.92
23332011.01.21 01:38buy11670.080.966190.000000.00000
23342011.01.21 01:55close11670.080.967010.000000.000006.783512.70
23352011.01.24 20:47sell11680.080.949590.000000.00000
23362011.01.24 21:46close11680.080.948920.000000.000005.653518.35
23372011.01.25 01:20sell11690.080.949750.000000.00000
23382011.01.25 02:16close11690.080.949120.000000.000005.313523.66
23392011.01.25 07:35sell11700.080.948800.000000.00000
23402011.01.25 08:55sell11710.080.949530.000000.00000
23412011.01.25 09:35sell11720.070.950470.000000.00000
23422011.01.25 09:47sell11730.070.951420.000000.00000
23432011.01.25 10:41close11700.080.948830.000000.00000-0.253523.41
23442011.01.25 10:41close11710.080.948830.000000.000005.903529.31
23452011.01.25 10:41close11720.070.948830.000000.0000012.103541.41
23462011.01.25 10:41close11730.070.948830.000000.0000019.113560.52
23472011.01.25 13:51sell11740.080.948750.000000.00000
23482011.01.25 14:10close11740.080.947480.000000.0000010.723571.24
23492011.01.25 17:28sell11750.080.945520.000000.00000
23502011.01.25 17:53sell11760.080.947150.000000.00000
23512011.01.25 18:00close11750.080.945290.000000.000001.953573.19
23522011.01.25 18:00close11760.080.945290.000000.0000015.743588.93
23532011.01.26 08:12sell11770.080.943070.000000.00000
23542011.01.26 08:20sell11780.080.943790.000000.00000
23552011.01.26 08:50close11770.080.942640.000000.000003.653592.58
23562011.01.26 08:50close11780.080.942640.000000.000009.763602.34
23572011.01.26 09:14sell11790.080.944370.000000.00000
23582011.01.26 09:46sell11800.080.945100.000000.00000
23592011.01.26 10:00close11790.080.944110.000000.000002.203604.54
23602011.01.26 10:00close11800.080.944110.000000.000008.393612.93
23612011.01.26 10:14sell11810.080.945460.000000.00000
23622011.01.26 10:26close11810.080.944820.000000.000005.423618.35
23632011.01.26 11:29sell11820.080.946370.000000.00000
23642011.01.26 11:37close11820.080.945710.000000.000005.583623.93
23652011.01.26 15:06sell11830.080.945330.000000.00000
23662011.01.26 15:24close11830.080.944710.000000.000005.253629.18
23672011.01.26 16:07sell11840.080.945810.000000.00000
23682011.01.26 16:10close11840.080.943980.000000.0000015.513644.69
23692011.01.26 20:00sell11850.080.944920.000000.00000
23702011.01.26 20:18close11850.080.943560.000000.0000011.533656.22
23712011.01.26 20:29sell11860.080.946000.000000.00000
23722011.01.26 20:33close11860.080.945340.000000.000005.593661.81
23732011.01.27 02:44sell11870.080.943290.000000.00000
23742011.01.27 07:55close11870.080.942950.000000.000002.883664.69
23752011.01.27 08:46sell11880.080.943970.000000.00000
23762011.01.27 08:53sell11890.080.944730.000000.00000
23772011.01.27 08:54sell11900.080.946120.000000.00000
23782011.01.27 09:04close11880.080.944290.000000.00000-2.713661.98
23792011.01.27 09:04close11890.080.944290.000000.000003.733665.71
23802011.01.27 09:04close11900.080.944290.000000.0000015.503681.21
23812011.02.01 00:48buy11910.080.943350.000000.00000
23822011.02.01 01:23buy11920.080.942400.000000.00000
23832011.02.01 03:11close11910.080.943430.000000.000000.683681.89
23842011.02.01 03:11close11920.080.943430.000000.000008.733690.62
23852011.02.02 03:18sell11930.080.935980.000000.00000
23862011.02.02 04:34close11930.080.935100.000000.000007.533698.15
23872011.02.02 08:56sell11940.080.935750.000000.00000
23882011.02.02 09:01close11940.080.934980.000000.000006.593704.74
23892011.02.02 12:27sell11950.080.936590.000000.00000
23902011.02.02 12:29sell11960.080.937540.000000.00000
23912011.02.02 12:34sell11970.080.938370.000000.00000
23922011.02.02 12:52sell11980.080.939390.000000.00000
23932011.02.02 13:36close11950.080.936740.000000.00000-1.283703.46
23942011.02.02 13:36close11960.080.936740.000000.000006.833710.29
23952011.02.02 13:36close11970.080.936740.000000.0000013.923724.21
23962011.02.02 13:36close11980.080.936740.000000.0000022.633746.84
23972011.02.04 20:51buy11990.080.955660.000000.00000
23982011.02.04 20:56buy12000.080.954920.000000.00000
23992011.02.04 22:13close11990.080.956090.000000.000003.603750.44
24002011.02.04 22:13close12000.080.956090.000000.000009.793760.23
24012011.02.07 13:40buy12010.080.956870.000000.00000
24022011.02.07 13:53buy12020.080.955780.000000.00000
24032011.02.07 13:56buy12030.080.954860.000000.00000
24042011.02.07 14:46close12010.080.956500.000000.00000-3.093757.14
24052011.02.07 14:46close12020.080.956500.000000.000006.023763.16
24062011.02.07 14:46close12030.080.956500.000000.0000013.723776.88
24072011.02.07 19:42buy12040.080.956240.000000.00000
24082011.02.07 20:02buy12050.080.955430.000000.00000
24092011.02.07 20:45buy12060.080.954700.000000.00000
24102011.02.08 02:12close12040.080.956020.000000.00000-1.543775.33
24112011.02.08 02:12close12050.080.956020.000000.000005.243780.57
24122011.02.08 02:12close12060.080.956020.000000.0000011.353791.91
24132011.02.09 07:19buy12070.080.962820.000000.00000
24142011.02.09 08:48close12070.080.963430.000000.000005.073796.98
24152011.02.09 13:22buy12080.080.963490.000000.00000
24162011.02.09 13:31close12080.080.964250.000000.000006.313803.29
24172011.02.09 14:06buy12090.080.963620.000000.00000
24182011.02.09 14:37buy12100.080.962570.000000.00000
24192011.02.09 15:22buy12110.080.961620.000000.00000
24202011.02.09 15:56buy12120.080.960760.000000.00000
24212011.02.09 17:13close12090.080.962780.000000.00000-6.983796.31
24222011.02.09 17:13close12100.080.962780.000000.000001.743798.05
24232011.02.09 17:13close12110.080.962780.000000.000009.643807.69
24242011.02.09 17:13close12120.080.962780.000000.0000016.783824.47
24252011.02.10 23:11buy12130.080.968790.000000.00000
24262011.02.11 01:56buy12140.080.968010.000000.00000
24272011.02.11 02:44close12130.080.969120.000000.000003.023827.49
24282011.02.11 02:44close12140.080.969120.000000.000009.163836.65
24292011.02.11 14:32buy12150.080.971800.000000.00000
24302011.02.11 14:37close12150.080.972410.000000.000005.023841.67
24312011.02.11 14:39buy12160.080.971820.000000.00000
24322011.02.11 14:51close12160.080.972510.000000.000005.683847.35
24332011.02.11 16:23buy12170.080.971380.000000.00000
24342011.02.11 16:27buy12180.080.970630.000000.00000
24352011.02.11 16:34close12170.080.972010.000000.000005.193852.54
24362011.02.11 16:34close12180.080.972010.000000.0000011.363863.90
24372011.02.11 20:23buy12190.080.972390.000000.00000
24382011.02.11 20:41close12190.080.972990.000000.000004.933868.83
24392011.02.14 00:32sell12200.080.973810.000000.00000
24402011.02.14 01:37close12200.080.973070.000000.000006.083874.91
24412011.02.14 02:49buy12210.080.972540.000000.00000
24422011.02.14 03:50buy12220.080.971810.000000.00000
24432011.02.14 04:15buy12230.080.971090.000000.00000
24442011.02.14 05:21close12210.080.972450.000000.00000-0.743874.17
24452011.02.14 05:21close12220.080.972450.000000.000005.273879.44
24462011.02.14 05:21close12230.080.972450.000000.0000011.193890.63
24472011.02.14 10:24buy12240.080.972040.000000.00000
24482011.02.14 10:56close12240.080.972660.000000.000005.103895.73
24492011.02.14 15:32buy12250.080.970830.000000.00000
24502011.02.14 15:50buy12260.080.970060.000000.00000
24512011.02.14 17:25close12250.080.971340.000000.000004.203899.93
24522011.02.14 17:25close12260.080.971340.000000.0000010.543910.47
24532011.02.14 18:59buy12270.080.969880.000000.00000
24542011.02.14 19:11close12270.080.970520.000000.000005.283915.75
24552011.02.14 19:22buy12280.080.969480.000000.00000
24562011.02.14 19:29close12280.080.970110.000000.000005.203920.95
24572011.02.14 20:14buy12290.080.969650.000000.00000
24582011.02.14 20:59close12290.080.970360.000000.000005.853926.80
24592011.02.16 00:45buy12300.080.966240.000000.00000
24602011.02.16 04:15buy12310.080.964800.000000.00000
24612011.02.16 06:48buy12320.080.963770.000000.00000
24622011.02.16 06:51buy12330.080.962690.000000.00000
24632011.02.16 11:23close12300.080.963570.000000.00000-22.173904.63
24642011.02.16 11:23close12310.080.963570.000000.00000-10.213894.42
24652011.02.16 11:23close12320.080.963570.000000.00000-1.663892.76
24662011.02.16 11:23close12330.080.963570.000000.000007.313900.07
24672011.02.17 19:57sell12340.080.951650.000000.00000
24682011.02.17 20:09close12340.080.950930.000000.000006.063906.13
24692011.02.18 01:18sell12350.080.950210.000000.00000
24702011.02.18 02:36sell12360.080.950940.000000.00000
24712011.02.18 04:50close12350.080.950070.000000.000001.183907.31
24722011.02.18 04:50close12360.080.950070.000000.000007.333914.64
24732011.02.18 08:15sell12370.080.950550.000000.00000
24742011.02.18 08:27close12370.080.949920.000000.000005.313919.95
24752011.02.18 08:43sell12380.080.950580.000000.00000
24762011.02.18 09:14sell12390.080.951330.000000.00000
24772011.02.18 09:31sell12400.080.952470.000000.00000
24782011.02.18 09:51sell12410.080.953190.000000.00000
24792011.02.18 11:36close12380.080.951330.000000.00000-6.313913.64
24802011.02.18 11:36close12390.080.951330.000000.000000.003913.64
24812011.02.18 11:36close12400.080.951330.000000.000009.593923.23
24822011.02.18 11:36close12410.080.951330.000000.0000015.643938.87
24832011.02.21 07:00sell12420.080.946170.000000.00000
24842011.02.21 08:39close12420.080.945450.000000.000006.093944.96
24852011.02.21 10:36sell12430.080.947730.000000.00000
24862011.02.21 11:15sell12440.080.948440.000000.00000
24872011.02.21 11:54close12430.080.947440.000000.000002.453947.41
24882011.02.21 11:54close12440.080.947440.000000.000008.443955.85
24892011.02.22 02:06sell12450.080.947500.000000.00000
24902011.02.22 02:44sell12460.080.948880.000000.00000
24912011.02.22 04:11sell12470.080.950290.000000.00000
24922011.02.22 05:54close12450.080.948390.000000.00000-7.513948.34
24932011.02.22 05:54close12460.080.948390.000000.000004.133952.47
24942011.02.22 05:54close12470.080.948390.000000.0000016.033968.50
24952011.02.22 16:02sell12480.080.941430.000000.00000
24962011.02.22 16:05close12480.080.940740.000000.000005.873974.37
24972011.02.22 16:11sell12490.080.941530.000000.00000
24982011.02.22 16:14close12490.080.940740.000000.000006.723981.09
24992011.02.23 00:15buy12500.080.937770.000000.00000
25002011.02.23 03:26buy12510.080.937060.000000.00000
25012011.02.23 04:15buy12520.080.936320.000000.00000
25022011.02.23 06:57close12500.080.937560.000000.00000-1.793979.30
25032011.02.23 06:57close12510.080.937560.000000.000004.273983.57
25042011.02.23 06:57close12520.080.937560.000000.0000010.583994.15
25052011.02.23 10:50sell12530.080.938310.000000.00000
25062011.02.23 12:13close12530.080.937690.000000.000005.293999.44
25072011.02.23 19:43sell12540.080.934410.000000.00000
25082011.02.23 19:55close12540.080.933790.000000.000005.314004.75
25092011.02.23 20:09sell12550.090.934200.000000.00000
25102011.02.23 20:15close12550.090.933590.000000.000005.884010.63
25112011.02.23 20:29sell12560.090.934180.000000.00000
25122011.02.23 20:53close12560.090.933440.000000.000007.134017.76
25132011.02.24 00:45buy12570.090.931960.000000.00000
25142011.02.24 01:19buy12580.080.931190.000000.00000
25152011.02.24 01:45buy12590.080.929880.000000.00000
25162011.02.24 01:52buy12600.080.929170.000000.00000
25172011.02.24 04:51sell12610.080.929410.000000.00000
25182011.02.24 05:01close12570.090.929570.000000.00000-23.143994.62
25192011.02.24 05:01close12580.080.929570.000000.00000-13.943980.68
25202011.02.24 05:01close12590.080.929570.000000.00000-2.673978.01
25212011.02.24 05:01close12600.080.929570.000000.000003.443981.45
25222011.02.24 06:01close12610.080.928600.000000.000006.983988.43
25232011.02.24 07:57sell12620.080.929960.000000.00000
25242011.02.24 08:04sell12630.080.930860.000000.00000
25252011.02.24 08:33close12620.080.929270.000000.000005.943994.37
25262011.02.24 08:33close12630.080.929270.000000.0000013.694008.06
25272011.02.24 14:06sell12640.090.927240.000000.00000
25282011.02.24 14:11close12640.090.926620.000000.000006.024014.08
25292011.02.24 15:06sell12650.090.927000.000000.00000
25302011.02.24 15:15close12650.090.926340.000000.000006.414020.49
25312011.02.24 15:48sell12660.090.927010.000000.00000
25322011.02.24 15:57close12660.090.926400.000000.000005.934026.42
25332011.02.24 16:31sell12670.090.927310.000000.00000
25342011.02.24 16:45sell12680.080.928210.000000.00000
25352011.02.24 17:01close12670.090.927100.000000.000002.044028.46
25362011.02.24 17:01close12680.080.927100.000000.000009.584038.04
25372011.02.24 20:35sell12690.090.926840.000000.00000
25382011.02.24 20:43close12690.090.925940.000000.000008.754046.79
25392011.02.25 03:23sell12700.090.925460.000000.00000
25402011.02.25 03:31close12700.090.924840.000000.000006.034052.82
25412011.02.25 06:10sell12710.090.925490.000000.00000
25422011.02.25 07:57close12710.090.924990.000000.000004.864057.68
25432011.02.25 09:05sell12720.090.926210.000000.00000
25442011.02.25 09:12close12720.090.925290.000000.000008.954066.63
25452011.02.25 09:49sell12730.090.926200.000000.00000
25462011.02.25 09:58sell12740.090.926990.000000.00000
25472011.02.25 10:18sell12750.090.927860.000000.00000
25482011.02.25 10:40sell12760.080.928980.000000.00000
25492011.02.25 14:31close12730.090.927170.000000.00000-9.424057.21
25502011.02.25 14:31close12740.090.927170.000000.00000-1.754055.46
25512011.02.25 14:31close12750.090.927170.000000.000006.704062.16
25522011.02.25 14:31close12760.080.927170.000000.0000015.624077.78
25532011.02.25 14:58sell12770.090.929830.000000.00000
25542011.02.25 15:04close12770.090.929150.000000.000006.594084.37
25552011.02.25 15:13sell12780.090.930110.000000.00000
25562011.02.25 15:36sell12790.090.930890.000000.00000
25572011.02.25 16:05sell12800.090.931630.000000.00000
25582011.02.25 16:44close12780.090.929800.000000.000003.004087.37
25592011.02.25 16:44close12790.090.929800.000000.0000010.554097.92
25602011.02.25 16:44close12800.090.929800.000000.0000017.714115.63
25612011.02.28 09:00sell12810.090.927490.000000.00000
25622011.02.28 09:17sell12820.090.928290.000000.00000
25632011.02.28 09:31sell12830.090.929080.000000.00000
25642011.02.28 09:54close12810.090.927610.000000.00000-1.164114.47
25652011.02.28 09:54close12820.090.927610.000000.000006.604121.07
25662011.02.28 09:54close12830.090.927610.000000.0000014.264135.33
25672011.02.28 12:50sell12840.090.928520.000000.00000
25682011.02.28 13:28close12840.090.927490.000000.000009.994145.32
25692011.02.28 15:36sell12850.090.928800.000000.00000
25702011.02.28 15:57sell12860.090.929580.000000.00000
25712011.02.28 16:03close12850.090.928550.000000.000002.424147.74
25722011.02.28 16:03close12860.090.928550.000000.000009.984157.72
25732011.02.28 16:56sell12870.090.929190.000000.00000
25742011.02.28 17:09close12870.090.928540.000000.000006.304164.02
25752011.02.28 17:31sell12880.090.929860.000000.00000
25762011.02.28 18:36close12880.090.929240.000000.000006.004170.02
25772011.03.02 20:03sell12890.090.923500.000000.00000
25782011.03.02 20:19sell12900.090.924220.000000.00000
25792011.03.03 00:26close12890.090.923350.000000.00000-0.354169.67
25802011.03.03 00:26close12900.090.923350.000000.000006.674176.35
25812011.03.14 00:15buy12910.090.928310.000000.00000
25822011.03.14 00:37close12910.090.929150.000000.000008.144184.49
25832011.03.14 00:42buy12920.090.928200.000000.00000
25842011.03.14 01:12close12920.090.928860.000000.000006.394190.88
25852011.03.15 16:35sell12930.090.919530.000000.00000
25862011.03.15 17:00close12930.090.918810.000000.000007.054197.93
25872011.03.16 00:26sell12940.090.917170.000000.00000
25882011.03.16 00:57sell12950.090.917990.000000.00000
25892011.03.16 01:19sell12960.090.918730.000000.00000
25902011.03.16 04:21close12940.090.917040.000000.000001.284199.21
25912011.03.16 04:21close12950.090.917040.000000.000009.324208.53
25922011.03.16 04:21close12960.090.917040.000000.0000016.594225.12
25932011.03.16 08:16sell12970.090.918790.000000.00000
25942011.03.16 08:20close12970.090.917810.000000.000009.614234.73
25952011.03.16 08:39sell12980.090.918790.000000.00000
25962011.03.16 08:46sell12990.090.919690.000000.00000
25972011.03.16 09:04close12980.090.918630.000000.000001.574236.30
25982011.03.16 09:04close12990.090.918630.000000.0000010.394246.69
25992011.03.17 01:12sell13000.090.905090.000000.00000
26002011.03.17 01:17close13000.090.904340.000000.000007.464254.15
26012011.03.17 06:23sell13010.090.901820.000000.00000
26022011.03.17 06:27sell13020.090.902630.000000.00000
26032011.03.17 06:28sell13030.090.903870.000000.00000
26042011.03.17 07:38close13010.090.901830.000000.00000-0.104254.05
26052011.03.17 07:38close13020.090.901830.000000.000007.984262.03
26062011.03.17 07:38close13030.090.901830.000000.0000020.364282.39
26072011.03.17 13:49sell13040.090.903140.000000.00000
26082011.03.17 14:12close13040.090.902450.000000.000006.884289.27
26092011.03.18 01:15sell13050.090.904900.000000.00000
26102011.03.18 01:22sell13060.090.906340.000000.00000
26112011.03.18 01:26sell13070.090.907210.000000.00000
26122011.03.18 01:28sell13080.090.907920.000000.00000
26132011.03.18 03:50close13050.090.906010.000000.00000-11.034278.24
26142011.03.18 03:50close13060.090.906010.000000.000003.284281.52
26152011.03.18 03:50close13070.090.906010.000000.0000011.924293.44
26162011.03.18 03:50close13080.090.906010.000000.0000018.974312.41
26172011.03.18 05:05sell13090.090.907340.000000.00000
26182011.03.18 05:09close13090.090.906720.000000.000006.154318.56
26192011.03.18 13:52sell13100.090.904010.000000.00000
26202011.03.18 13:56close13100.090.903080.000000.000009.274327.83
26212011.03.18 14:23sell13110.090.904220.000000.00000
26222011.03.18 14:34close13110.090.903590.000000.000006.274334.10
26232011.03.18 15:56sell13120.090.905280.000000.00000
26242011.03.18 16:02close13120.090.904480.000000.000007.964342.06
26252011.03.18 20:19sell13130.090.902600.000000.00000
26262011.03.18 20:35close13130.090.901970.000000.000006.294348.35
26272011.03.18 20:41sell13140.090.902300.000000.00000
26282011.03.18 21:00sell13150.090.903030.000000.00000
26292011.03.18 21:10close13140.090.902050.000000.000002.494350.84
26302011.03.18 21:10close13150.090.902050.000000.000009.784360.62
26312011.03.21 01:29sell13160.090.904540.000000.00000
26322011.03.21 02:21close13160.090.903740.000000.000007.974368.59
26332011.03.21 05:11sell13170.090.905000.000000.00000
26342011.03.21 07:21close13170.090.904500.000000.000004.984373.57
26352011.03.21 08:51sell13180.090.905810.000000.00000
26362011.03.21 09:02close13180.090.904720.000000.0000010.844384.41
26372011.03.21 09:57sell13190.090.906250.000000.00000
26382011.03.21 10:51close13190.090.905590.000000.000006.564390.97
26392011.03.23 00:45sell13200.090.904210.000000.00000
26402011.03.23 01:43close13200.090.903600.000000.000006.084397.05
26412011.03.23 12:18sell13210.090.900980.000000.00000
26422011.03.23 12:32sell13220.090.901770.000000.00000
26432011.03.23 12:44close13210.090.900760.000000.000002.204399.25
26442011.03.23 12:44close13220.090.900760.000000.0000010.094409.34
26452011.03.23 13:33sell13230.090.901710.000000.00000
26462011.03.23 13:57close13230.090.900960.000000.000007.494416.83
26472011.03.28 00:02sell13240.090.921310.000000.00000
26482011.03.28 00:43sell13250.090.922060.000000.00000
26492011.03.28 02:24close13240.090.921180.000000.000001.274418.10
26502011.03.28 02:24close13250.090.921180.000000.000008.604426.70
26512011.03.28 03:00buy13260.090.920400.000000.00000
26522011.03.28 03:16buy13270.090.919640.000000.00000
26532011.03.28 03:44close13260.090.920650.000000.000002.444429.14
26542011.03.28 03:44close13270.090.920650.000000.000009.874439.01
26552011.03.28 09:26buy13280.090.920600.000000.00000
26562011.03.28 09:31buy13290.090.919700.000000.00000
26572011.03.28 10:06buy13300.090.918940.000000.00000
26582011.03.28 10:14buy13310.090.918160.000000.00000
26592011.03.28 13:31close13280.090.919370.000000.00000-12.044426.97
26602011.03.28 13:31close13290.090.919370.000000.00000-3.234423.74
26612011.03.28 13:31close13300.090.919370.000000.000004.214427.95
26622011.03.28 13:31close13310.090.919370.000000.0000011.854439.80
26632011.03.30 07:27buy13320.090.922500.000000.00000
26642011.03.30 08:25close13320.090.923170.000000.000006.534446.33
26652011.04.01 00:54sell13330.090.919440.000000.00000
26662011.04.01 03:52sell13340.090.920190.000000.00000
26672011.04.01 05:41sell13350.090.920930.000000.00000
26682011.04.01 07:22close13330.090.919590.000000.00000-1.474444.86
26692011.04.01 07:22close13340.090.919590.000000.000005.874450.73
26702011.04.01 07:22close13350.090.919590.000000.0000013.114463.84
26712011.04.01 17:56buy13360.090.925080.000000.00000
26722011.04.01 17:59buy13370.090.924330.000000.00000
26732011.04.01 18:10close13360.090.925400.000000.000003.114466.95
26742011.04.01 18:10close13370.090.925400.000000.0000010.414477.36
26752011.04.04 00:12sell13380.090.925490.000000.00000
26762011.04.04 01:17close13380.090.924890.000000.000005.844483.20
26772011.04.07 00:32buy13390.090.917920.000000.00000
26782011.04.07 02:12close13390.090.918600.000000.000006.664489.86
26792011.04.11 07:30sell13400.090.908430.000000.00000
26802011.04.11 08:41close13400.090.907780.000000.000006.444496.30
26812011.04.11 21:33sell13410.090.906860.000000.00000
26822011.04.11 23:02close13410.090.906200.000000.000006.554502.85
26832011.04.12 08:02sell13420.100.905320.000000.00000
26842011.04.12 08:53sell13430.090.906080.000000.00000
26852011.04.12 09:07close13420.100.905080.000000.000002.654505.50
26862011.04.12 09:07close13430.090.905080.000000.000009.944515.44
26872011.04.12 17:31sell13440.100.898170.000000.00000
26882011.04.12 17:52close13440.100.897500.000000.000007.474522.91
26892011.04.13 02:15sell13450.100.897530.000000.00000
26902011.04.13 03:02sell13460.090.898240.000000.00000
26912011.04.13 06:51close13450.100.897300.000000.000002.564525.47
26922011.04.13 06:51close13460.090.897300.000000.000009.434534.90
26932011.04.13 08:13sell13470.100.898410.000000.00000
26942011.04.13 08:43close13470.100.897600.000000.000009.024543.92
26952011.04.13 11:27sell13480.100.898580.000000.00000
26962011.04.13 12:51close13480.100.897880.000000.000007.804551.72
26972011.04.13 16:04sell13490.100.898240.000000.00000
26982011.04.13 16:22close13490.100.897610.000000.000007.024558.74
26992011.04.14 02:35sell13500.100.896550.000000.00000
27002011.04.14 03:39close13500.100.895850.000000.000007.814566.55
27012011.04.14 10:24sell13510.100.894400.000000.00000
27022011.04.14 10:35close13510.100.893780.000000.000006.944573.49
27032011.04.14 11:44sell13520.100.894180.000000.00000
27042011.04.14 12:06sell13530.100.894990.000000.00000
27052011.04.14 12:09sell13540.100.895740.000000.00000
27062011.04.14 12:28close13520.100.894350.000000.00000-1.904571.59
27072011.04.14 12:28close13530.100.894350.000000.000007.164578.75
27082011.04.14 12:28close13540.100.894350.000000.0000015.544594.29
27092011.04.15 02:35sell13550.100.893040.000000.00000
27102011.04.15 05:57sell13560.100.893760.000000.00000
27112011.04.15 09:20close13550.100.892950.000000.000001.014595.30
27122011.04.15 09:20close13560.100.892950.000000.000009.074604.37
27132011.04.15 12:16sell13570.100.893520.000000.00000
27142011.04.15 13:04close13570.100.892890.000000.000007.064611.43
27152011.04.15 14:42sell13580.100.894490.000000.00000
27162011.04.15 14:45close13580.100.893520.000000.0000010.864622.29
27172011.04.15 15:31sell13590.100.894700.000000.00000
27182011.04.15 16:10close13590.100.894100.000000.000006.714629.00
27192011.04.18 01:53sell13600.100.893000.000000.00000
27202011.04.18 02:17sell13610.100.893720.000000.00000
27212011.04.18 03:02sell13620.100.894680.000000.00000
27222011.04.18 03:28sell13630.100.895520.000000.00000
27232011.04.18 05:27close13600.100.893570.000000.00000-6.384622.62
27242011.04.18 05:27close13610.100.893570.000000.000001.684624.30
27252011.04.18 05:27close13620.100.893570.000000.0000012.424636.72
27262011.04.18 05:27close13630.100.893570.000000.0000021.824658.54
27272011.04.21 00:53sell13640.100.888810.000000.00000
27282011.04.21 02:19close13640.100.888210.000000.000006.764665.30
27292011.04.21 17:00sell13650.100.882530.000000.00000
27302011.04.21 19:00sell13660.100.883270.000000.00000
27312011.04.21 19:44sell13670.100.884000.000000.00000
27322011.04.21 20:10sell13680.100.884780.000000.00000
27332011.04.22 02:06close13650.100.885800.000000.00000-37.594627.71
27342011.04.22 02:06close13660.100.885800.000000.00000-29.234598.48
27352011.04.22 02:06close13670.100.885800.000000.00000-20.994577.49
27362011.04.22 02:06close13680.100.885800.000000.00000-12.194565.30
27372011.04.22 03:41sell13690.100.886740.000000.00000
27382011.04.22 06:33close13690.100.886240.000000.000005.644570.94
27392011.04.25 16:20sell13700.100.881300.000000.00000
27402011.04.25 16:54sell13710.100.882140.000000.00000
27412011.04.25 17:56close13700.100.881070.000000.000002.614573.55
27422011.04.25 17:56close13710.100.881070.000000.0000012.144585.69
27432011.04.26 01:54sell13720.100.881630.000000.00000
27442011.04.26 02:16sell13730.100.882550.000000.00000
27452011.04.26 02:39sell13740.100.883350.000000.00000
27462011.04.26 02:49sell13750.090.884220.000000.00000
27472011.04.26 08:33close13720.100.882710.000000.00000-12.244573.45
27482011.04.26 08:33close13730.100.882710.000000.00000-1.814571.64
27492011.04.26 08:33close13740.100.882710.000000.000007.254578.89
27502011.04.26 08:33close13750.090.882710.000000.0000015.404594.29
27512011.04.26 14:06sell13760.100.878600.000000.00000
27522011.04.26 14:15close13760.100.877740.000000.000009.804604.09
27532011.04.26 15:38sell13770.100.878200.000000.00000
27542011.04.26 15:56sell13780.100.879130.000000.00000
27552011.04.26 16:18close13770.100.878050.000000.000001.714605.80
27562011.04.26 16:18close13780.100.878050.000000.0000012.304618.10
27572011.04.26 17:04sell13790.100.880260.000000.00000
27582011.04.26 17:13close13790.100.879620.000000.000007.284625.38
27592011.04.26 17:14sell13800.100.879750.000000.00000
27602011.04.26 17:36sell13810.100.880510.000000.00000
27612011.04.26 18:12close13800.100.879410.000000.000003.874629.25
27622011.04.26 18:12close13810.100.879410.000000.0000012.514641.76
27632011.04.27 00:06buy13820.100.872970.000000.00000
27642011.04.27 00:09buy13830.100.872260.000000.00000
27652011.04.27 00:21close13820.100.869010.000000.00000-45.574596.19
27662011.04.27 00:21close13830.100.869010.000000.00000-37.404558.79
27672011.04.27 00:30buy13840.100.869190.000000.00000
27682011.04.27 00:32buy13850.100.868050.000000.00000
27692011.04.27 00:33buy13860.090.867310.000000.00000
27702011.04.27 00:42close13840.100.868910.000000.00000-3.224555.57
27712011.04.27 00:42close13850.100.868910.000000.000009.904565.47
27722011.04.27 00:42close13860.090.868910.000000.0000016.574582.04
27732011.04.27 00:42buy13870.100.869010.000000.00000
27742011.04.27 00:50buy13880.100.868280.000000.00000
27752011.04.27 00:55close13870.100.869990.000000.0000011.264593.30
27762011.04.27 00:55close13880.100.869990.000000.0000019.664612.96
27772011.04.27 07:38sell13890.100.873130.000000.00000
27782011.04.27 08:18sell13900.100.873950.000000.00000
27792011.04.27 08:38sell13910.100.874800.000000.00000
27802011.04.27 09:00sell13920.090.875620.000000.00000
27812011.04.27 10:49close13890.100.873830.000000.00000-8.014604.95
27822011.04.27 10:49close13900.100.873830.000000.000001.374606.32
27832011.04.27 10:49close13910.100.873830.000000.0000011.104617.42
27842011.04.27 10:49close13920.090.873830.000000.0000018.444635.86
27852011.04.27 12:09sell13930.100.876020.000000.00000
27862011.04.27 12:43sell13940.100.876760.000000.00000
27872011.04.27 14:05sell13950.100.877530.000000.00000
27882011.04.27 14:13sell13960.100.878260.000000.00000
27892011.04.27 16:45close13930.100.880730.000000.00000-53.484582.38
27902011.04.27 16:45close13940.100.880730.000000.00000-45.084537.30
27912011.04.27 16:45close13950.100.880730.000000.00000-36.334500.97
27922011.04.27 16:45close13960.100.880730.000000.00000-28.044472.93
27932011.04.28 07:43sell13970.090.870920.000000.00000
27942011.04.28 08:02close13970.090.870250.000000.000006.934479.86
27952011.04.28 08:18sell13980.090.871250.000000.00000
27962011.04.28 08:26close13980.090.870370.000000.000009.104488.96
27972011.04.28 08:37sell13990.090.871460.000000.00000
27982011.04.28 08:49sell14000.090.872240.000000.00000
27992011.04.28 09:04close13990.090.871000.000000.000004.754493.71
28002011.04.28 09:04close14000.090.871000.000000.0000012.814506.52
28012011.04.28 09:50sell14010.100.871590.000000.00000
28022011.04.28 10:24sell14020.090.872330.000000.00000
28032011.04.28 11:11sell14030.090.873180.000000.00000
28042011.04.28 13:09sell14040.090.874050.000000.00000
28052011.04.28 16:06close14010.100.871300.000000.000003.334509.85
28062011.04.28 16:06close14020.090.871300.000000.0000010.644520.49
28072011.04.28 16:06close14030.090.871300.000000.0000019.424539.91
28082011.04.28 16:06close14040.090.871300.000000.0000028.414568.32
28092011.04.28 19:04sell14050.100.874050.000000.00000
28102011.04.28 19:23close14050.100.873400.000000.000007.444575.76
28112011.04.29 03:00sell14060.100.873610.000000.00000
28122011.04.29 03:06sell14070.100.874420.000000.00000
28132011.04.29 03:52close14060.100.873280.000000.000003.784579.54
28142011.04.29 03:52close14070.100.873280.000000.0000013.054592.59
28152011.04.29 15:25sell14080.100.867790.000000.00000
28162011.04.29 15:47close14080.100.867030.000000.000008.774601.36
28172011.04.29 16:41sell14090.100.868430.000000.00000
28182011.04.29 16:49close14090.100.867600.000000.000009.574610.93
28192011.05.02 01:53sell14100.100.865850.000000.00000
28202011.05.02 02:01close14100.100.865170.000000.000007.864618.79
28212011.05.02 02:06sell14110.100.865900.000000.00000
28222011.05.02 02:17close14110.100.865270.000000.000007.284626.07
28232011.05.02 05:48sell14120.100.866530.000000.00000
28242011.05.02 05:52sell14130.100.867240.000000.00000
28252011.05.02 05:55sell14140.100.868230.000000.00000
28262011.05.02 05:57sell14150.090.869250.000000.00000
28272011.05.02 09:44close14120.100.867480.000000.00000-10.954615.12
28282011.05.02 09:44close14130.100.867480.000000.00000-2.774612.35
28292011.05.02 09:44close14140.100.867480.000000.000008.654621.00
28302011.05.02 09:44close14150.090.867480.000000.0000018.364639.36
28312011.05.02 20:12sell14160.100.864520.000000.00000
28322011.05.02 22:46sell14170.100.865270.000000.00000
28332011.05.03 02:45sell14180.100.866420.000000.00000
28342011.05.03 05:54close14160.100.865430.000000.00000-11.194628.17
28352011.05.03 05:54close14170.100.865430.000000.00000-2.524625.65
28362011.05.03 05:54close14180.100.865430.000000.0000011.444637.09
28372011.05.03 11:13sell14190.100.866220.000000.00000
28382011.05.03 11:27close14190.100.865360.000000.000009.944647.03
28392011.05.03 13:55sell14200.100.866590.000000.00000
28402011.05.03 14:14close14200.100.865860.000000.000008.434655.46
28412011.05.03 21:53sell14210.100.861780.000000.00000
28422011.05.03 22:17close14210.100.861150.000000.000007.324662.78
28432011.05.03 22:41sell14220.100.861830.000000.00000
28442011.05.03 23:16close14220.100.861210.000000.000007.204669.98
28452011.05.04 02:29sell14230.100.861950.000000.00000
28462011.05.04 04:15sell14240.100.862700.000000.00000
28472011.05.04 04:25sell14250.100.863430.000000.00000
28482011.05.04 04:57sell14260.100.864240.000000.00000
28492011.05.04 08:07close14230.100.863040.000000.00000-12.634657.35
28502011.05.04 08:07close14240.100.863040.000000.00000-3.944653.41
28512011.05.04 08:07close14250.100.863040.000000.000004.524657.93
28522011.05.04 08:07close14260.100.863040.000000.0000013.904671.83
28532011.05.04 21:39sell14270.100.860440.000000.00000
28542011.05.04 21:49close14270.100.859790.000000.000007.564679.39
28552011.05.04 22:06sell14280.100.860480.000000.00000
28562011.05.04 22:35sell14290.100.861290.000000.00000
28572011.05.05 04:13close14280.100.860520.000000.00000-2.474676.93
28582011.05.05 04:13close14290.100.860520.000000.000006.944683.87
28592011.05.05 12:36sell14300.100.858980.000000.00000
28602011.05.05 13:32sell14310.100.859710.000000.00000
28612011.05.05 13:45close14300.100.858680.000000.000003.494687.36
28622011.05.05 13:45close14310.100.858680.000000.0000012.004699.36
28632011.05.05 15:20sell14320.100.860050.000000.00000
28642011.05.05 15:30close14320.100.859150.000000.0000010.484709.84
28652011.05.05 15:31sell14330.100.860660.000000.00000
28662011.05.05 15:32sell14340.100.862050.000000.00000
28672011.05.05 15:41sell14350.100.862760.000000.00000
28682011.05.05 15:44sell14360.100.863770.000000.00000
28692011.05.05 16:06close14330.100.865960.000000.00000-61.204648.64
28702011.05.05 16:06close14340.100.865960.000000.00000-45.154603.49
28712011.05.05 16:06close14350.100.865960.000000.00000-36.954566.54
28722011.05.05 16:06close14360.100.865960.000000.00000-25.294541.25
28732011.05.06 00:34buy14370.100.869480.000000.00000
28742011.05.06 01:48close14370.100.870110.000000.000007.244548.49
28752011.05.06 03:46buy14380.100.869220.000000.00000
28762011.05.06 04:27buy14390.100.868090.000000.00000
28772011.05.06 04:46close14380.100.869290.000000.000000.814549.30
28782011.05.06 04:46close14390.100.869290.000000.0000013.804563.10
28792011.05.06 22:54buy14400.100.876390.000000.00000
28802011.05.06 23:09close14400.100.877030.000000.000007.304570.40
28812011.05.09 00:05buy14410.100.876180.000000.00000
28822011.05.09 00:12close14410.100.876930.000000.000008.554578.95
28832011.05.11 00:04buy14420.100.879460.000000.00000
28842011.05.11 00:10close14420.100.880120.000000.000007.504586.45
28852011.05.12 01:10buy14430.100.886280.000000.00000
28862011.05.12 01:32buy14440.100.885440.000000.00000
28872011.05.12 03:09close14430.100.886490.000000.000002.374588.82
28882011.05.12 03:09close14440.100.886490.000000.0000011.844600.66
28892011.05.12 03:42buy14450.100.885130.000000.00000
28902011.05.12 03:57close14450.100.885870.000000.000008.354609.01
28912011.05.12 04:09buy14460.100.885070.000000.00000
28922011.05.12 04:31close14460.100.885780.000000.000008.024617.03
28932011.05.12 16:09buy14470.100.887710.000000.00000
28942011.05.12 16:19buy14480.100.886380.000000.00000
28952011.05.12 16:25close14470.100.887740.000000.000000.344617.37
28962011.05.12 16:25close14480.100.887740.000000.0000015.324632.69
28972011.05.12 16:26buy14490.100.887290.000000.00000
28982011.05.12 16:35close14490.100.888090.000000.000009.014641.70
28992011.05.12 17:31buy14500.100.885490.000000.00000
29002011.05.12 17:45close14500.100.886300.000000.000009.144650.84
29012011.05.12 17:58buy14510.100.885720.000000.00000
29022011.05.12 18:05buy14520.100.885000.000000.00000
29032011.05.12 18:23buy14530.100.883650.000000.00000
29042011.05.12 20:30buy14540.100.882910.000000.00000
29052011.05.12 22:18close14510.100.884880.000000.00000-9.494641.35
29062011.05.12 22:18close14520.100.884880.000000.00000-1.364639.99
29072011.05.12 22:18close14530.100.884880.000000.0000013.904653.89
29082011.05.12 22:18close14540.100.884880.000000.0000022.264676.15
29092011.05.13 07:06buy14550.100.886160.000000.00000
29102011.05.13 07:30close14550.100.886920.000000.000008.574684.72
29112011.05.16 05:23buy14560.100.892150.000000.00000
29122011.05.16 08:05close14560.100.892840.000000.000007.734692.45
29132011.05.16 10:21buy14570.100.891130.000000.00000
29142011.05.16 10:38buy14580.100.890300.000000.00000
29152011.05.16 10:46buy14590.100.889560.000000.00000
29162011.05.16 11:05buy14600.100.888790.000000.00000
29172011.05.16 15:41close14570.100.886230.000000.00000-55.294637.16
29182011.05.16 15:41close14580.100.886230.000000.00000-45.924591.24
29192011.05.16 15:41close14590.100.886230.000000.00000-37.574553.67
29202011.05.16 15:41close14600.100.886230.000000.00000-28.894524.78
29212011.05.16 21:29sell14610.100.883120.000000.00000
29222011.05.16 22:48sell14620.090.883980.000000.00000
29232011.05.17 03:00sell14630.090.885100.000000.00000
29242011.05.17 04:34sell14640.090.885820.000000.00000
29252011.05.17 07:04close14610.100.884300.000000.00000-14.014510.77
29262011.05.17 07:04close14620.090.884300.000000.00000-3.864506.91
29272011.05.17 07:04close14630.090.884300.000000.000008.144515.05
29282011.05.17 07:04close14640.090.884300.000000.0000015.474530.52
29292011.05.23 00:05sell14650.100.879000.000000.00000
29302011.05.23 00:11close14650.100.878280.000000.000008.204538.72
29312011.05.24 00:08sell14660.100.883850.000000.00000
29322011.05.24 02:09sell14670.100.884560.000000.00000
29332011.05.24 02:26sell14680.090.885350.000000.00000
29342011.05.24 02:27sell14690.090.886380.000000.00000
29352011.05.24 02:37close14660.100.888950.000000.00000-57.374481.35
29362011.05.24 02:37close14670.100.888950.000000.00000-49.384431.97
29372011.05.24 02:37close14680.090.888950.000000.00000-36.454395.52
29382011.05.24 02:37close14690.090.888950.000000.00000-26.024369.50
29392011.05.25 21:00sell14700.090.872860.000000.00000
29402011.05.25 21:33close14700.090.872230.000000.000006.504376.00
29412011.05.27 00:15buy14710.090.865160.000000.00000
29422011.05.27 01:27close14710.090.865920.000000.000007.904383.90
29432011.05.27 10:36sell14720.090.858410.000000.00000
29442011.05.27 10:41close14720.090.857800.000000.000006.404390.30
29452011.05.27 10:47sell14730.090.858590.000000.00000
29462011.05.27 11:05close14730.090.857740.000000.000008.924399.22
29472011.05.27 11:55sell14740.090.858640.000000.00000
29482011.05.27 11:57sell14750.090.859380.000000.00000
29492011.05.27 12:04close14740.090.858380.000000.000002.734401.95
29502011.05.27 12:04close14750.090.858380.000000.0000010.484412.43
29512011.05.30 03:02sell14760.090.851550.000000.00000
29522011.05.30 03:13close14760.090.850890.000000.000006.984419.41
29532011.05.30 03:19sell14770.090.851740.000000.00000
29542011.05.30 03:44close14770.090.851130.000000.000006.454425.86
29552011.05.30 05:54sell14780.090.851680.000000.00000
29562011.05.30 08:21sell14790.090.852460.000000.00000
29572011.05.30 11:14close14780.090.851590.000000.000000.954426.81
29582011.05.30 11:14close14790.090.851590.000000.000009.194436.00
29592011.05.30 14:53sell14800.090.850550.000000.00000
29602011.05.30 15:19sell14810.090.851520.000000.00000
29612011.05.30 18:54sell14820.090.852390.000000.00000
29622011.05.30 23:52close14800.090.852130.000000.00000-16.694419.31
29632011.05.30 23:52close14810.090.852130.000000.00000-6.444412.87
29642011.05.30 23:52close14820.090.852130.000000.000002.754415.62
29652011.05.31 05:54sell14830.090.849380.000000.00000
29662011.05.31 05:57close14830.090.848640.000000.000007.854423.47
29672011.05.31 06:52sell14840.090.849430.000000.00000
29682011.05.31 07:16sell14850.090.850150.000000.00000
29692011.05.31 07:59sell14860.090.850870.000000.00000
29702011.05.31 08:31sell14870.090.851600.000000.00000
29712011.05.31 10:57close14840.090.849630.000000.00000-2.124421.35
29722011.05.31 10:57close14850.090.849630.000000.000005.514426.86
29732011.05.31 10:57close14860.090.849630.000000.0000013.144440.00
29742011.05.31 10:57close14870.090.849630.000000.0000020.874460.87
29752011.05.31 13:56sell14880.090.852300.000000.00000
29762011.05.31 14:17sell14890.090.853070.000000.00000
29772011.05.31 14:24sell14900.090.853890.000000.00000
29782011.05.31 14:39close14880.090.852470.000000.00000-1.794459.08
29792011.05.31 14:39close14890.090.852470.000000.000006.334465.41
29802011.05.31 14:39close14900.090.852470.000000.0000014.994480.40
29812011.05.31 14:59sell14910.090.853800.000000.00000
29822011.05.31 15:08close14910.090.853190.000000.000006.434486.83
29832011.05.31 16:42sell14920.090.854540.000000.00000
29842011.05.31 16:45close14920.090.853780.000000.000008.014494.84
29852011.06.01 00:00sell14930.090.853830.000000.00000
29862011.06.01 01:18close14930.090.853110.000000.000007.604502.44
29872011.06.01 05:08sell14940.100.852850.000000.00000
29882011.06.01 05:31close14940.100.852230.000000.000007.284509.72
29892011.06.01 09:45sell14950.100.853670.000000.00000
29902011.06.01 10:06close14950.100.853050.000000.000007.274516.99
29912011.06.01 22:48sell14960.100.842990.000000.00000
29922011.06.01 23:49close14960.100.842200.000000.000009.384526.37
29932011.06.02 00:01buy14970.100.841450.000000.00000
29942011.06.02 00:13close14970.100.842230.000000.000009.264535.63
29952011.06.02 03:06sell14980.100.842840.000000.00000
29962011.06.02 04:17sell14990.100.843700.000000.00000
29972011.06.02 06:00close14980.100.842710.000000.000001.544537.17
29982011.06.02 06:00close14990.100.842710.000000.0000011.754548.92
29992011.06.02 09:34sell15000.100.843700.000000.00000
30002011.06.02 10:03sell15010.100.844460.000000.00000
30012011.06.02 12:23close15000.100.843510.000000.000002.254551.17
30022011.06.02 12:23close15010.100.843510.000000.0000011.264562.43
30032011.06.02 15:38sell15020.100.843000.000000.00000
30042011.06.02 16:01close15020.100.842070.000000.0000011.044573.47
30052011.06.02 17:55sell15030.100.843360.000000.00000
30062011.06.02 19:01sell15040.100.844070.000000.00000
30072011.06.02 19:17close15030.100.843090.000000.000003.204576.67
30082011.06.02 19:17close15040.100.843090.000000.0000011.624588.29
30092011.06.03 01:39sell15050.100.843000.000000.00000
30102011.06.03 03:34close15050.100.842400.000000.000007.124595.41
30112011.06.03 04:40sell15060.100.843440.000000.00000
30122011.06.03 06:22close15060.100.842930.000000.000006.054601.46
30132011.06.03 07:31sell15070.100.844250.000000.00000
30142011.06.03 07:50close15070.100.843640.000000.000007.234608.69
30152011.06.03 09:23sell15080.100.844450.000000.00000
30162011.06.03 09:35close15080.100.843730.000000.000008.534617.22
30172011.06.03 15:14sell15090.100.842100.000000.00000
30182011.06.03 15:29close15090.100.841410.000000.000008.204625.42
30192011.06.03 19:18sell15100.100.836880.000000.00000
30202011.06.03 19:23close15100.100.836270.000000.000007.294632.71
30212011.06.06 08:04sell15110.100.835000.000000.00000
30222011.06.06 08:45close15110.100.834390.000000.000007.314640.02
30232011.06.06 09:29sell15120.100.835150.000000.00000
30242011.06.06 09:57close15120.100.834530.000000.000007.434647.45
30252011.06.06 11:33sell15130.100.835480.000000.00000
30262011.06.06 11:54sell15140.100.836730.000000.00000
30272011.06.06 12:39sell15150.100.837520.000000.00000
30282011.06.06 13:20close15130.100.835760.000000.00000-3.354644.10
30292011.06.06 13:20close15140.100.835760.000000.0000011.614655.71
30302011.06.06 13:20close15150.100.835760.000000.0000021.064676.77
30312011.06.06 15:13sell15160.100.837820.000000.00000
30322011.06.06 16:27close15160.100.837120.000000.000008.364685.13
30332011.06.06 19:23sell15170.100.837190.000000.00000
30342011.06.06 22:00close15170.100.836690.000000.000005.984691.11
30352011.06.07 00:00buy15180.100.834580.000000.00000
30362011.06.07 01:13close15180.100.835210.000000.000007.544698.65
30372011.06.07 04:15sell15190.100.835860.000000.00000
30382011.06.07 05:58close15190.100.835340.000000.000006.234704.88
30392011.06.07 13:49sell15200.100.834450.000000.00000
30402011.06.07 15:09sell15210.100.835170.000000.00000
30412011.06.07 16:25sell15220.100.836410.000000.00000
30422011.06.07 16:34sell15230.100.837170.000000.00000
30432011.06.07 21:05close15200.100.837680.000000.00000-38.564666.32
30442011.06.07 21:05close15210.100.837680.000000.00000-29.964636.36
30452011.06.07 21:05close15220.100.837680.000000.00000-15.164621.20
30462011.06.07 21:05close15230.100.837680.000000.00000-6.094615.11
30472011.06.08 03:45sell15240.100.837350.000000.00000
30482011.06.08 04:42close15240.100.836740.000000.000007.294622.40
30492011.06.08 07:59sell15250.100.837180.000000.00000
30502011.06.08 08:45close15250.100.836470.000000.000008.494630.89
30512011.06.14 00:34buy15260.100.836610.000000.00000
30522011.06.14 03:11close15260.100.837190.000000.000006.934637.82
30532011.06.16 00:44sell15270.100.853660.000000.00000
30542011.06.16 01:13close15270.100.853020.000000.000007.504645.32
30552011.06.16 02:51buy15280.100.851750.000000.00000
30562011.06.16 03:04close15280.100.852400.000000.000007.634652.95
30572011.06.17 00:00buy15290.100.847440.000000.00000
30582011.06.17 01:11close15290.100.848100.000000.000007.784660.73
30592011.06.20 00:00sell15300.100.849160.000000.00000
30602011.06.20 00:04close15300.100.848490.000000.000007.904668.63
30612011.06.20 00:39buy15310.100.847470.000000.00000
30622011.06.20 00:42close15310.100.848780.000000.0000015.434684.06
30632011.06.20 19:34sell15320.100.843530.000000.00000
30642011.06.20 19:36sell15330.100.844310.000000.00000
30652011.06.20 19:48close15320.100.843280.000000.000002.964687.02
30662011.06.20 19:48close15330.100.843280.000000.0000012.214699.23
30672011.06.21 00:52buy15340.100.845330.000000.00000
30682011.06.21 02:12buy15350.100.844540.000000.00000
30692011.06.21 02:18buy15360.100.843820.000000.00000
30702011.06.21 04:55buy15370.100.843050.000000.00000
30712011.06.21 11:37close15340.100.844230.000000.00000-13.034686.20
30722011.06.21 11:37close15350.100.844230.000000.00000-3.674682.53
30732011.06.21 11:37close15360.100.844230.000000.000004.864687.39
30742011.06.21 11:37close15370.100.844230.000000.0000013.984701.37
30752011.06.27 00:00buy15380.100.832290.000000.00000
30762011.06.27 00:35close15380.100.832890.000000.000007.204708.57
30772011.06.28 00:01buy15390.100.834940.000000.00000
30782011.06.28 01:41buy15400.100.834170.000000.00000
30792011.06.28 04:57close15390.100.835100.000000.000001.924710.49
30802011.06.28 04:57close15400.100.835100.000000.0000011.144721.63
30812011.06.30 20:33buy15410.100.840220.000000.00000
30822011.06.30 21:44buy15420.100.839390.000000.00000
30832011.06.30 22:32close15410.100.840500.000000.000003.334724.96
30842011.06.30 22:32close15420.100.840500.000000.0000013.214738.17
30852011.07.01 13:32buy15430.100.844980.000000.00000
30862011.07.01 13:59close15430.100.845650.000000.000007.924746.09
30872011.07.01 23:20buy15440.100.847620.000000.00000
30882011.07.01 23:46close15440.100.848330.000000.000008.374754.46
30892011.07.01 23:51buy15450.100.847610.000000.00000
30902011.07.04 00:02close15450.100.848420.000000.000009.924764.38
30912011.07.04 00:17buy15460.100.847150.000000.00000
30922011.07.04 00:20close15460.100.847750.000000.000007.084771.46
30932011.07.04 00:29buy15470.100.847390.000000.00000
30942011.07.04 00:35close15470.100.848020.000000.000007.434778.89
30952011.07.04 00:37buy15480.100.847430.000000.00000
30962011.07.04 01:38close15480.100.848080.000000.000007.664786.55
30972011.07.04 16:18buy15490.100.848540.000000.00000
30982011.07.04 18:13close15490.100.849280.000000.000008.714795.26
30992011.07.05 00:53buy15500.100.847250.000000.00000
31002011.07.05 01:16close15500.100.847870.000000.000007.314802.57
31012011.07.07 00:00buy15510.100.838790.000000.00000
31022011.07.07 00:39close15510.100.839410.000000.000007.394809.96
31032011.07.11 00:00sell15520.100.838350.000000.00000
31042011.07.11 00:06close15520.100.837660.000000.000008.244818.20
31052011.07.12 00:46sell15530.100.836190.000000.00000
31062011.07.12 01:56close15530.100.835570.000000.000007.424825.62
31072011.07.13 00:18buy15540.100.828450.000000.00000
31082011.07.13 00:21close15540.100.829130.000000.000008.204833.82
31092011.07.13 00:22buy15550.100.828730.000000.00000
31102011.07.13 00:36close15550.100.829530.000000.000009.644843.46
31112011.07.14 00:01buy15560.100.817140.000000.00000
31122011.07.14 00:02buy15570.100.816100.000000.00000
31132011.07.14 00:05buy15580.100.815320.000000.00000
31142011.07.14 00:06buy15590.100.814180.000000.00000
31152011.07.14 00:23close15560.100.811670.000000.00000-67.394776.07
31162011.07.14 00:23close15570.100.811670.000000.00000-54.584721.49
31172011.07.14 00:23close15580.100.811670.000000.00000-44.974676.52
31182011.07.14 00:23close15590.100.811670.000000.00000-30.924645.60
31192011.07.14 00:30buy15600.100.811690.000000.00000
31202011.07.14 00:41buy15610.100.810530.000000.00000
31212011.07.14 01:00buy15620.100.808570.000000.00000
31222011.07.14 01:07close15600.100.811400.000000.00000-3.574642.03
31232011.07.14 01:07close15610.100.811400.000000.0000010.724652.75
31242011.07.14 01:07close15620.100.811400.000000.0000034.884687.63
31252011.07.14 04:03sell15630.100.812640.000000.00000
31262011.07.14 04:25close15630.100.811900.000000.000009.114696.74
31272011.07.14 08:45sell15640.100.812450.000000.00000
31282011.07.14 09:01sell15650.100.813550.000000.00000
31292011.07.14 09:08sell15660.100.814360.000000.00000
31302011.07.14 09:36sell15670.100.815500.000000.00000
31312011.07.14 16:21close15640.100.817520.000000.00000-62.024634.72
31322011.07.14 16:21close15650.100.817520.000000.00000-48.564586.16
31332011.07.14 16:21close15660.100.817520.000000.00000-38.654547.51
31342011.07.14 16:21close15670.100.817520.000000.00000-24.714522.80
31352011.07.14 16:21sell15680.090.817420.000000.00000
31362011.07.14 16:45sell15690.090.818190.000000.00000
31372011.07.14 17:14close15680.090.817170.000000.000002.754525.55
31382011.07.14 17:14close15690.090.817170.000000.0000011.234536.78
31392011.07.14 21:49sell15700.100.817470.000000.00000
31402011.07.14 22:19close15700.100.816850.000000.000007.594544.37
31412011.07.15 06:39sell15710.100.815520.000000.00000
31422011.07.15 06:47close15710.100.814890.000000.000007.734552.10
31432011.07.15 07:14sell15720.100.815600.000000.00000
31442011.07.15 07:46close15720.100.814970.000000.000007.734559.83
31452011.07.15 09:01sell15730.100.816010.000000.00000
31462011.07.15 09:36sell15740.100.816880.000000.00000
31472011.07.15 10:13sell15750.090.817600.000000.00000
31482011.07.15 10:52sell15760.090.818310.000000.00000
31492011.07.15 13:38close15730.100.816480.000000.00000-5.764554.07
31502011.07.15 13:38close15740.100.816480.000000.000004.904558.97
31512011.07.15 13:38close15750.090.816480.000000.0000012.354571.32
31522011.07.15 13:38close15760.090.816480.000000.0000020.174591.49
31532011.07.15 15:13sell15770.100.818270.000000.00000
31542011.07.15 15:31close15770.100.817390.000000.0000010.774602.26
31552011.07.15 23:52sell15780.100.815450.000000.00000
31562011.07.18 00:00close15780.100.809300.000000.0000075.324677.58
31572011.07.18 00:15buy15790.100.809380.000000.00000
31582011.07.18 00:43close15790.100.810030.000000.000008.024685.60
31592011.07.18 03:14sell15800.100.811440.000000.00000
31602011.07.18 04:15sell15810.100.812160.000000.00000
31612011.07.18 04:53sell15820.100.813170.000000.00000
31622011.07.18 04:57sell15830.100.814150.000000.00000
31632011.07.18 07:41close15800.100.811750.000000.00000-3.824681.78
31642011.07.18 07:41close15810.100.811750.000000.000005.054686.83
31652011.07.18 07:41close15820.100.811750.000000.0000017.494704.32
31662011.07.18 07:41close15830.100.811750.000000.0000029.574733.89
31672011.07.18 10:03sell15840.100.814270.000000.00000
31682011.07.18 10:20close15840.100.813640.000000.000007.744741.63
31692011.07.18 10:34sell15850.100.815230.000000.00000
31702011.07.18 10:39sell15860.100.815940.000000.00000
31712011.07.18 10:44sell15870.100.816780.000000.00000
31722011.07.18 10:56close15850.100.815350.000000.00000-1.474740.16
31732011.07.18 10:56close15860.100.815350.000000.000007.244747.40
31742011.07.18 10:56close15870.100.815350.000000.0000017.544764.94
31752011.07.18 12:02sell15880.100.816740.000000.00000
31762011.07.18 12:50close15880.100.816120.000000.000007.604772.54
31772011.07.25 00:15buy15890.100.812840.000000.00000
31782011.07.25 00:23buy15900.100.812020.000000.00000
31792011.07.25 01:02close15890.100.813160.000000.000003.944776.48
31802011.07.25 01:02close15900.100.813160.000000.0000014.024790.50
31812011.07.25 17:25sell15910.100.805570.000000.00000
31822011.07.25 17:38close15910.100.804940.000000.000007.834798.33
31832011.07.25 17:44sell15920.100.805650.000000.00000
31842011.07.25 17:47close15920.100.804560.000000.0000013.554811.88
31852011.07.25 18:14sell15930.100.806640.000000.00000
31862011.07.25 18:30close15930.100.805930.000000.000008.814820.69
31872011.07.26 01:16sell15940.100.806370.000000.00000
31882011.07.26 01:36close15940.100.805760.000000.000007.574828.26
31892011.07.26 01:58sell15950.100.806260.000000.00000
31902011.07.26 02:05close15950.100.805510.000000.000009.314837.57
31912011.07.26 10:19sell15960.100.802320.000000.00000
31922011.07.26 10:22sell15970.100.803150.000000.00000
31932011.07.26 10:34sell15980.100.803960.000000.00000
31942011.07.26 10:56close15960.100.802350.000000.00000-0.374837.20
31952011.07.26 10:56close15970.100.802350.000000.000009.974847.17
31962011.07.26 10:56close15980.100.802350.000000.0000020.074867.24
31972011.07.26 14:18sell15990.100.803400.000000.00000
31982011.07.26 14:54close15990.100.802560.000000.0000010.474877.71
31992011.07.27 05:03sell16000.100.802100.000000.00000
32002011.07.27 08:05close16000.100.801500.000000.000007.494885.20
32012011.07.27 13:15sell16010.100.800620.000000.00000
32022011.07.27 13:21sell16020.100.801390.000000.00000
32032011.07.27 14:05close16010.100.800390.000000.000002.874888.07
32042011.07.27 14:05close16020.100.800390.000000.0000012.494900.56
32052011.07.27 14:42sell16030.100.801580.000000.00000
32062011.07.27 15:28sell16040.100.802720.000000.00000
32072011.07.27 15:33close16030.100.801550.000000.000000.374900.93
32082011.07.27 15:33close16040.100.801550.000000.0000014.604915.53
32092011.07.27 18:31sell16050.100.802960.000000.00000
32102011.07.27 18:36close16050.100.801850.000000.0000013.844929.37
32112011.07.27 18:38sell16060.100.802530.000000.00000
32122011.07.27 18:50sell16070.100.803260.000000.00000
32132011.07.27 18:54close16060.100.802250.000000.000003.494932.86
32142011.07.27 18:54close16070.100.802250.000000.0000012.594945.45
32152011.07.27 19:11sell16080.100.803070.000000.00000
32162011.07.27 19:18sell16090.100.803980.000000.00000
32172011.07.27 20:03close16080.100.802830.000000.000002.994948.44
32182011.07.27 20:03close16090.100.802830.000000.0000014.324962.76
32192011.07.28 00:07buy16100.100.801280.000000.00000
32202011.07.28 04:10close16100.100.801610.000000.000004.124966.88
32212011.07.28 04:30sell16110.100.801940.000000.00000
32222011.07.28 08:26close16110.100.801410.000000.000006.614973.49
32232011.07.28 15:13sell16120.100.801810.000000.00000
32242011.07.28 16:21sell16130.100.802590.000000.00000
32252011.07.28 17:52sell16140.100.803420.000000.00000
32262011.07.28 18:39sell16150.100.804270.000000.00000
32272011.07.28 20:33close16120.100.802390.000000.00000-7.234966.26
32282011.07.28 20:33close16130.100.802390.000000.000002.494968.75
32292011.07.28 20:33close16140.100.802390.000000.0000012.844981.59
32302011.07.28 20:33close16150.100.802390.000000.0000023.435005.02
32312011.07.29 00:03buy16160.110.800790.000000.00000
32322011.07.29 00:26close16160.110.801520.000000.0000010.025015.04
32332011.07.29 09:19sell16170.110.800700.000000.00000
32342011.07.29 10:08sell16180.100.801560.000000.00000
32352011.07.29 12:58close16170.110.800500.000000.000002.755017.79
32362011.07.29 12:58close16180.100.800500.000000.0000013.245031.03
32372011.07.29 20:42sell16190.110.789420.000000.00000
32382011.07.29 21:26close16190.110.788670.000000.0000010.465041.49
32392011.08.01 00:00sell16200.110.792090.000000.00000
32402011.08.01 00:07close16200.110.791260.000000.0000011.545053.03
32412011.08.01 00:07sell16210.110.791160.000000.00000
32422011.08.01 00:11close16210.110.790490.000000.000009.325062.35
32432011.08.01 00:11sell16220.110.790390.000000.00000
32442011.08.01 00:13sell16230.110.791230.000000.00000
32452011.08.01 00:15sell16240.100.791980.000000.00000
32462011.08.01 00:51sell16250.100.792970.000000.00000
32472011.08.01 02:00close16220.110.790800.000000.00000-5.705056.65
32482011.08.01 02:00close16230.110.790800.000000.000005.985062.63
32492011.08.01 02:00close16240.100.790800.000000.0000014.925077.55
32502011.08.01 02:00close16250.100.790800.000000.0000027.445104.99
32512011.08.01 03:42sell16260.110.794780.000000.00000
32522011.08.01 03:45close16260.110.793000.000000.0000024.695129.68
32532011.08.01 03:56sell16270.110.795050.000000.00000
32542011.08.01 04:02close16270.110.794450.000000.000008.315137.99
32552011.08.01 08:10sell16280.110.793600.000000.00000
32562011.08.01 08:21sell16290.110.794310.000000.00000
32572011.08.01 08:31close16280.110.793330.000000.000003.745141.73
32582011.08.01 08:31close16290.110.793330.000000.0000013.595155.32
32592011.08.01 09:09sell16300.110.794070.000000.00000
32602011.08.01 09:34close16300.110.793270.000000.0000011.095166.41
32612011.08.01 22:41sell16310.110.782970.000000.00000
32622011.08.01 22:51close16310.110.782350.000000.000008.725175.13
32632011.08.01 22:58sell16320.110.783340.000000.00000
32642011.08.02 01:24sell16330.110.784090.000000.00000
32652011.08.02 01:51sell16340.110.785030.000000.00000
32662011.08.02 03:02close16320.110.783510.000000.00000-3.135172.00
32672011.08.02 03:02close16330.110.783510.000000.000008.145180.14
32682011.08.02 03:02close16340.110.783510.000000.0000021.345201.48
32692011.08.02 12:36sell16350.110.780530.000000.00000
32702011.08.02 12:42close16350.110.779900.000000.000008.895210.37
32712011.08.03 00:00buy16360.110.762270.000000.00000
32722011.08.03 00:09buy16370.110.761300.000000.00000
32732011.08.03 00:17close16360.110.763020.000000.0000010.815221.18
32742011.08.03 00:17close16370.110.763020.000000.0000024.805245.98
32752011.08.03 03:02sell16380.110.767210.000000.00000
32762011.08.03 03:20close16380.110.766570.000000.000009.185255.16
32772011.08.03 03:34sell16390.110.767490.000000.00000
32782011.08.03 04:47close16390.110.766860.000000.000009.045264.20
32792011.08.03 05:12sell16400.110.768160.000000.00000
32802011.08.03 05:34close16400.110.767450.000000.0000010.185274.38
32812011.08.03 05:54sell16410.110.768170.000000.00000
32822011.08.03 06:08close16410.110.767540.000000.000009.035283.41
32832011.08.03 10:01sell16420.110.768940.000000.00000
32842011.08.03 10:03sell16430.110.769680.000000.00000
32852011.08.03 10:05sell16440.110.771280.000000.00000
32862011.08.03 10:28sell16450.110.773180.000000.00000
32872011.08.03 10:31close16420.110.774330.000000.00000-76.575206.84
32882011.08.03 10:31close16430.110.774330.000000.00000-66.065140.78
32892011.08.03 10:31close16440.110.774330.000000.00000-43.335097.45
32902011.08.03 10:31close16450.110.774330.000000.00000-16.345081.11
32912011.08.03 10:31sell16460.100.774230.000000.00000
32922011.08.03 10:35sell16470.110.775480.000000.00000
32932011.08.03 10:38sell16480.100.776420.000000.00000
32942011.08.03 10:41sell16490.100.777910.000000.00000
32952011.08.03 11:25close16460.100.775150.000000.00000-11.875069.24
32962011.08.03 11:25close16470.110.775150.000000.000004.685073.92
32972011.08.03 11:25close16480.100.775150.000000.0000016.385090.30
32982011.08.03 11:25close16490.100.775150.000000.0000035.615125.91
32992011.08.03 19:54sell16500.110.766820.000000.00000
33002011.08.03 20:16sell16510.110.767800.000000.00000
33012011.08.03 20:45sell16520.110.768600.000000.00000
33022011.08.03 21:14close16500.110.767130.000000.00000-4.455121.46
33032011.08.03 21:14close16510.110.767130.000000.000009.615131.07
33042011.08.03 21:14close16520.110.767130.000000.0000021.085152.15
33052011.08.03 23:06sell16530.110.769320.000000.00000
33062011.08.03 23:58sell16540.110.770030.000000.00000
33072011.08.04 00:50close16530.110.769050.000000.000001.655153.80
33082011.08.04 00:50close16540.110.769050.000000.0000011.815165.61
33092011.08.04 01:40sell16550.110.770500.000000.00000
33102011.08.04 03:41close16550.110.769840.000000.000009.435175.04
33112011.08.04 04:01sell16560.110.771600.000000.00000
33122011.08.04 04:02sell16570.110.772400.000000.00000
33132011.08.04 04:07sell16580.110.773480.000000.00000
33142011.08.04 04:19sell16590.110.774290.000000.00000
33152011.08.04 05:22close16560.110.776490.000000.00000-69.275105.77
33162011.08.04 05:22close16570.110.776490.000000.00000-57.945047.83
33172011.08.04 05:22close16580.110.776490.000000.00000-42.645005.19
33182011.08.04 05:22close16590.110.776490.000000.00000-31.174974.02
33192011.08.04 05:22sell16600.100.776390.000000.00000
33202011.08.04 05:26close16600.100.775530.000000.0000011.094985.11
33212011.08.04 08:04sell16610.100.778520.000000.00000
33222011.08.04 08:07close16610.100.777750.000000.000009.904995.01
33232011.08.04 08:33sell16620.100.779480.000000.00000
33242011.08.04 08:44close16620.100.778380.000000.0000014.135009.14
33252011.08.04 11:07sell16630.110.779670.000000.00000
33262011.08.04 11:10close16630.110.778560.000000.0000015.685024.82
33272011.08.04 23:09sell16640.110.768060.000000.00000
33282011.08.04 23:12close16640.110.767450.000000.000008.745033.56
33292011.08.05 00:00buy16650.110.763660.000000.00000
33302011.08.05 00:04close16650.110.764570.000000.0000013.095046.65
33312011.08.05 00:04buy16660.110.764670.000000.00000
33322011.08.05 00:07close16660.110.765340.000000.000009.635056.28
33332011.08.05 07:41sell16670.110.766180.000000.00000
33342011.08.05 07:47close16670.110.765380.000000.0000011.505067.78
33352011.08.05 07:52sell16680.110.767460.000000.00000
33362011.08.05 07:53sell16690.110.768190.000000.00000
33372011.08.05 07:56sell16700.100.768970.000000.00000
33382011.08.05 07:59close16680.110.767020.000000.000006.315074.09
33392011.08.05 07:59close16690.110.767020.000000.0000016.785090.87
33402011.08.05 07:59close16700.100.767020.000000.0000025.425116.29
33412011.08.05 07:59sell16710.110.766920.000000.00000
33422011.08.05 08:19close16710.110.765910.000000.0000014.515130.80
33432011.08.05 10:07sell16720.110.769230.000000.00000
33442011.08.05 10:10close16720.110.768230.000000.0000014.325145.12
33452011.08.05 10:10sell16730.110.768130.000000.00000
33462011.08.05 10:16sell16740.110.769840.000000.00000
33472011.08.05 10:19close16730.110.767620.000000.000007.315152.43
33482011.08.05 10:19close16740.110.767620.000000.0000031.815184.24
33492011.08.05 10:25sell16750.110.768600.000000.00000
33502011.08.05 10:40close16750.110.767650.000000.0000013.615197.85
33512011.08.05 10:43sell16760.110.769190.000000.00000
33522011.08.05 10:56close16760.110.768530.000000.000009.455207.30
33532011.08.05 15:31sell16770.110.770320.000000.00000
33542011.08.05 15:34close16770.110.767650.000000.0000038.265245.56
33552011.08.05 15:39sell16780.110.769170.000000.00000
33562011.08.05 15:43close16780.110.768430.000000.0000010.595256.15
33572011.08.05 15:44sell16790.110.769080.000000.00000
33582011.08.05 15:50close16790.110.768080.000000.0000014.325270.47
33592011.08.05 19:55sell16800.110.765070.000000.00000
33602011.08.05 19:58sell16810.110.766040.000000.00000
33612011.08.05 20:05sell16820.110.767160.000000.00000
33622011.08.05 20:06sell16830.110.767960.000000.00000
33632011.08.05 21:38close16800.110.765960.000000.00000-12.785257.69
33642011.08.05 21:38close16810.110.765960.000000.000001.155258.84
33652011.08.05 21:38close16820.110.765960.000000.0000017.235276.07
33662011.08.05 21:38close16830.110.765960.000000.0000028.725304.79
33672011.08.08 00:30buy16840.110.757370.000000.00000
33682011.08.08 00:37buy16850.110.756500.000000.00000
33692011.08.08 00:57close16840.110.758140.000000.0000011.175315.96
33702011.08.08 00:57close16850.110.758140.000000.0000023.805339.76
33712011.08.08 10:25sell16860.110.760890.000000.00000
33722011.08.08 10:28sell16870.110.762900.000000.00000
33732011.08.08 10:32sell16880.110.763710.000000.00000
33742011.08.08 10:34sell16890.110.764820.000000.00000
33752011.08.08 10:37close16860.110.762230.000000.00000-19.345320.42
33762011.08.08 10:37close16870.110.762230.000000.000009.675330.09
33772011.08.08 10:37close16880.110.762230.000000.0000021.365351.45
33782011.08.08 10:37close16890.110.762230.000000.0000037.385388.83
33792011.08.08 10:38sell16900.110.762360.000000.00000
33802011.08.08 10:42close16900.110.761650.000000.0000010.255399.08
33812011.08.08 13:34sell16910.110.761970.000000.00000
33822011.08.08 13:35sell16920.110.762700.000000.00000
33832011.08.08 13:39close16910.110.761500.000000.000006.795405.87
33842011.08.08 13:39close16920.110.761500.000000.0000017.335423.20
33852011.08.08 13:42sell16930.110.762450.000000.00000
33862011.08.08 13:45close16930.110.761810.000000.000009.245432.44
33872011.08.08 14:02sell16940.110.762500.000000.00000
33882011.08.08 14:05close16940.110.761630.000000.0000012.575445.01
33892011.08.08 14:11sell16950.110.762480.000000.00000
33902011.08.08 14:29close16950.110.761830.000000.000009.395454.40
33912011.08.08 15:38sell16960.110.763980.000000.00000
33922011.08.08 15:44close16960.110.763370.000000.000008.795463.19
33932011.08.08 16:34sell16970.110.763730.000000.00000
33942011.08.08 17:01sell16980.110.764490.000000.00000
33952011.08.08 17:08close16970.110.763060.000000.000009.665472.85
33962011.08.08 17:08close16980.110.763060.000000.0000020.615493.46
33972011.08.09 09:09sell16990.110.755100.000000.00000
33982011.08.09 09:14close16990.110.754440.000000.000009.625503.08
33992011.08.09 09:25sell17000.120.755820.000000.00000
34002011.08.09 09:30close17000.120.755160.000000.0000010.495513.57
34012011.08.09 09:36sell17010.120.756100.000000.00000
34022011.08.09 09:42sell17020.110.756830.000000.00000
34032011.08.09 10:02close17010.120.755310.000000.0000012.555526.12
34042011.08.09 10:02close17020.110.755310.000000.0000022.145548.26
34052011.08.09 10:07sell17030.120.757180.000000.00000
34062011.08.09 10:08sell17040.120.758190.000000.00000
34072011.08.09 10:19close17030.120.756210.000000.0000015.395563.65
34082011.08.09 10:19close17040.120.756210.000000.0000031.425595.07
34092011.08.10 04:06sell17050.120.724140.000000.00000
34102011.08.10 04:42sell17060.120.724860.000000.00000
34112011.08.10 05:35close17050.120.723880.000000.000004.315599.38
34122011.08.10 05:35close17060.120.723880.000000.0000016.255615.63
34132011.08.10 08:24sell17070.120.725140.000000.00000
34142011.08.10 08:34sell17080.120.726140.000000.00000
34152011.08.10 08:35sell17090.120.727140.000000.00000
34162011.08.10 08:37sell17100.110.727990.000000.00000
34172011.08.10 09:17close17070.120.725720.000000.00000-9.595606.04
34182011.08.10 09:17close17080.120.725720.000000.000006.945612.98
34192011.08.10 09:17close17090.120.725720.000000.0000023.485636.46
34202011.08.10 09:17close17100.110.725720.000000.0000034.415670.87
34212011.08.10 10:02sell17110.120.730880.000000.00000
34222011.08.10 10:04close17110.120.727500.000000.0000055.755726.62
34232011.08.10 13:14sell17120.120.726780.000000.00000
34242011.08.10 13:17close17120.120.726020.000000.0000012.565739.18
34252011.08.10 16:44sell17130.120.727520.000000.00000
34262011.08.10 16:51close17130.120.726590.000000.0000015.365754.54
34272011.08.10 17:51sell17140.120.728470.000000.00000
34282011.08.10 17:59close17140.120.727830.000000.0000010.555765.09
34292011.08.10 18:21sell17150.120.729140.000000.00000
34302011.08.10 18:27sell17160.120.730420.000000.00000
34312011.08.10 19:13close17150.120.729050.000000.000001.485766.57
34322011.08.10 19:13close17160.120.729050.000000.0000022.555789.12
34332011.08.11 03:22sell17170.120.727240.000000.00000
34342011.08.11 03:45close17170.120.726630.000000.0000010.075799.19
34352011.08.11 07:28sell17180.120.727380.000000.00000
34362011.08.11 08:27sell17190.120.728340.000000.00000
34372011.08.11 08:28sell17200.120.729140.000000.00000
34382011.08.11 08:53sell17210.120.730450.000000.00000
34392011.08.11 10:17close17180.120.727950.000000.00000-9.405789.79
34402011.08.11 10:17close17190.120.727950.000000.000006.435796.22
34412011.08.11 10:17close17200.120.727950.000000.0000019.625815.84
34422011.08.11 10:17close17210.120.727950.000000.0000041.215857.05
34432011.08.11 10:42sell17220.120.733490.000000.00000
34442011.08.11 10:46sell17230.120.734350.000000.00000
34452011.08.11 10:52close17220.120.732720.000000.0000012.615869.66
34462011.08.11 10:52close17230.120.732720.000000.0000026.705896.36
34472011.08.11 10:54sell17240.120.733600.000000.00000
34482011.08.11 10:58sell17250.120.734470.000000.00000
34492011.08.11 10:59sell17260.120.735210.000000.00000
34502011.08.11 11:15sell17270.120.735980.000000.00000
34512011.08.11 11:37close17240.120.739210.000000.00000-91.075805.29
34522011.08.11 11:37close17250.120.739210.000000.00000-76.955728.34
34532011.08.11 11:37close17260.120.739210.000000.00000-64.935663.41
34542011.08.11 11:37close17270.120.739210.000000.00000-52.435610.98
34552011.08.11 11:37sell17280.120.739110.000000.00000
34562011.08.11 11:41close17280.120.738460.000000.0000010.565621.54
34572011.08.11 11:41sell17290.120.738360.000000.00000
34582011.08.11 11:49close17290.120.737370.000000.0000016.115637.65
34592011.08.11 14:13sell17300.120.741780.000000.00000
34602011.08.11 14:25close17300.120.740930.000000.0000013.775651.42
34612011.08.11 15:23sell17310.120.742930.000000.00000
34622011.08.11 15:28sell17320.120.743920.000000.00000
34632011.08.11 15:32close17310.120.742710.000000.000003.555654.97
34642011.08.11 15:32close17320.120.742710.000000.0000019.555674.52
34652011.08.11 15:34sell17330.120.743260.000000.00000
34662011.08.11 15:43sell17340.120.744040.000000.00000
34672011.08.11 15:45sell17350.120.744760.000000.00000
34682011.08.11 15:46sell17360.120.745630.000000.00000
34692011.08.11 15:50close17330.120.747920.000000.00000-74.775599.75
34702011.08.11 15:50close17340.120.747920.000000.00000-62.255537.50
34712011.08.11 15:50close17350.120.747920.000000.00000-50.705486.80
34722011.08.11 15:50close17360.120.747920.000000.00000-36.745450.06
34732011.08.11 19:09buy17370.110.754020.000000.00000
34742011.08.11 19:12buy17380.110.753160.000000.00000
34752011.08.11 19:13buy17390.110.752330.000000.00000
34762011.08.11 19:14buy17400.110.751550.000000.00000
34772011.08.11 19:23close17370.110.753760.000000.00000-3.795446.27
34782011.08.11 19:23close17380.110.753760.000000.000008.765455.03
34792011.08.11 19:23close17390.110.753760.000000.0000020.875475.90
34802011.08.11 19:23close17400.110.753760.000000.0000032.255508.15
34812011.08.12 05:40buy17410.120.761150.000000.00000
34822011.08.12 05:59buy17420.110.760390.000000.00000
34832011.08.12 07:04buy17430.110.759680.000000.00000
34842011.08.12 07:33close17410.120.761070.000000.00000-1.265506.89
34852011.08.12 07:33close17420.110.761070.000000.000009.835516.72
34862011.08.12 07:33close17430.110.761070.000000.0000020.095536.81
34872011.08.12 08:20buy17440.120.758970.000000.00000
34882011.08.12 08:36buy17450.110.758130.000000.00000
34892011.08.12 08:49buy17460.110.757390.000000.00000
34902011.08.12 08:59close17440.120.758800.000000.00000-2.695534.12
34912011.08.12 08:59close17450.110.758800.000000.000009.715543.83
34922011.08.12 08:59close17460.110.758800.000000.0000020.445564.27
34932011.08.12 10:05buy17470.120.757200.000000.00000
34942011.08.12 10:12buy17480.120.755110.000000.00000
34952011.08.12 10:20close17470.120.756960.000000.00000-3.805560.47
34962011.08.12 10:20close17480.120.756960.000000.0000029.335589.80
34972011.08.12 17:41buy17490.120.768490.000000.00000
34982011.08.12 17:44close17490.120.770510.000000.0000031.465621.26
34992011.08.12 18:36buy17500.120.768890.000000.00000
35002011.08.12 18:44close17500.120.769650.000000.0000011.855633.11
35012011.08.15 00:15sell17510.120.782260.000000.00000
35022011.08.15 00:35sell17520.120.783020.000000.00000
35032011.08.15 01:03close17510.120.781960.000000.000004.605637.71
35042011.08.15 01:03close17520.120.781960.000000.0000016.275653.98
35052011.08.15 13:03buy17530.120.791760.000000.00000
35062011.08.15 13:10close17530.120.792600.000000.0000012.725666.70
35072011.08.15 13:10buy17540.120.792700.000000.00000
35082011.08.15 13:12buy17550.120.791360.000000.00000
35092011.08.15 13:14buy17560.120.790620.000000.00000
35102011.08.15 13:16buy17570.120.789910.000000.00000
35112011.08.15 13:19close17540.120.792290.000000.00000-6.215660.49
35122011.08.15 13:19close17550.120.792290.000000.0000014.095674.58
35132011.08.15 13:19close17560.120.792290.000000.0000025.295699.87
35142011.08.15 13:19close17570.120.792290.000000.0000036.055735.92
35152011.08.15 13:24buy17580.120.790330.000000.00000
35162011.08.15 13:43close17580.120.790960.000000.000009.565745.48
35172011.08.15 13:51buy17590.120.789100.000000.00000
35182011.08.15 13:57buy17600.120.787590.000000.00000
35192011.08.15 13:58buy17610.120.786560.000000.00000
35202011.08.15 14:11close17590.120.788480.000000.00000-9.445736.04
35212011.08.15 14:11close17600.120.788480.000000.0000013.555749.59
35222011.08.15 14:11close17610.120.788480.000000.0000029.225778.81
35232011.08.15 16:08buy17620.120.785640.000000.00000
35242011.08.15 16:12buy17630.120.783540.000000.00000
35252011.08.15 16:27buy17640.120.782540.000000.00000
35262011.08.15 16:31buy17650.120.781790.000000.00000
35272011.08.15 16:37close17620.120.783980.000000.00000-25.415753.40
35282011.08.15 16:37close17630.120.783980.000000.000006.735760.13
35292011.08.15 16:37close17640.120.783980.000000.0000022.045782.17
35302011.08.15 16:37close17650.120.783980.000000.0000033.525815.69
35312011.08.16 00:01buy17660.120.783620.000000.00000
35322011.08.16 00:05close17660.120.784300.000000.0000010.405826.09
35332011.08.16 01:01buy17670.120.783480.000000.00000
35342011.08.16 01:28close17670.120.784350.000000.0000013.315839.40
35352011.08.16 06:48buy17680.120.783270.000000.00000
35362011.08.16 07:11buy17690.120.782180.000000.00000
35372011.08.16 07:51buy17700.120.781440.000000.00000
35382011.08.16 09:07buy17710.120.780630.000000.00000
35392011.08.16 09:11close17680.120.777100.000000.00000-95.285744.12
35402011.08.16 09:11close17690.120.777100.000000.00000-78.455665.67
35412011.08.16 09:11close17700.120.777100.000000.00000-67.025598.65
35422011.08.16 09:11close17710.120.777100.000000.00000-54.515544.14
35432011.08.16 09:13buy17720.120.777640.000000.00000
35442011.08.16 09:16close17720.120.778310.000000.0000010.335554.47
35452011.08.16 09:16buy17730.120.778410.000000.00000
35462011.08.16 09:18buy17740.120.777640.000000.00000
35472011.08.16 09:22close17730.120.778790.000000.000005.865560.33
35482011.08.16 09:22close17740.120.778790.000000.0000017.725578.05
35492011.08.16 14:38buy17750.120.779600.000000.00000
35502011.08.16 14:43buy17760.120.778740.000000.00000
35512011.08.16 14:44buy17770.110.777590.000000.00000
35522011.08.16 15:15close17750.120.779380.000000.00000-3.395574.66
35532011.08.16 15:15close17760.120.779380.000000.000009.855584.51
35542011.08.16 15:15close17770.110.779380.000000.0000025.265609.77
35552011.08.17 00:00sell17780.120.795700.000000.00000
35562011.08.17 00:07sell17790.120.796420.000000.00000
35572011.08.17 00:21close17780.120.795260.000000.000006.645616.41
35582011.08.17 00:21close17790.120.795260.000000.0000017.505633.91
35592011.08.17 00:42sell17800.120.796440.000000.00000
35602011.08.17 00:58sell17810.120.797420.000000.00000
35612011.08.17 01:17close17800.120.796220.000000.000003.325637.23
35622011.08.17 01:17close17810.120.796220.000000.0000018.095655.32
35632011.08.17 03:39buy17820.120.794380.000000.00000
35642011.08.17 03:57buy17830.120.793540.000000.00000
35652011.08.17 04:47close17820.120.794830.000000.000006.795662.11
35662011.08.17 04:47close17830.120.794830.000000.0000019.485681.59
35672011.08.17 07:44buy17840.120.793360.000000.00000
35682011.08.17 07:57close17840.120.794110.000000.0000011.335692.92
35692011.08.17 09:51buy17850.120.791690.000000.00000
35702011.08.17 09:54close17850.120.794720.000000.0000045.755738.67
35712011.08.17 09:58buy17860.120.789310.000000.00000
35722011.08.17 10:01close17860.120.791360.000000.0000031.095769.76
35732011.08.17 10:03buy17870.120.790030.000000.00000
35742011.08.17 10:04buy17880.120.787710.000000.00000
35752011.08.17 10:06close17870.120.784670.000000.00000-81.975687.79
35762011.08.17 10:06close17880.120.784670.000000.00000-46.495641.30
35772011.08.17 10:15buy17890.120.786680.000000.00000
35782011.08.17 10:20close17890.120.787380.000000.0000010.675651.97
35792011.08.17 10:21buy17900.120.786440.000000.00000
35802011.08.17 10:26buy17910.120.785710.000000.00000
35812011.08.17 10:34close17900.120.786910.000000.000007.175659.14
35822011.08.17 10:34close17910.120.786910.000000.0000018.305677.44
35832011.08.18 00:03sell17920.120.790380.000000.00000
35842011.08.18 00:45close17920.120.789530.000000.0000012.925690.36
35852011.08.18 16:36buy17930.120.791910.000000.00000
35862011.08.18 16:37buy17940.120.790140.000000.00000
35872011.08.18 17:01buy17950.120.789020.000000.00000
35882011.08.18 17:02buy17960.110.787800.000000.00000
35892011.08.18 17:50close17930.120.793340.000000.0000021.635711.99
35902011.08.18 17:50close17940.120.793340.000000.0000048.405760.39
35912011.08.18 17:50close17950.120.793340.000000.0000065.345825.73
35922011.08.18 17:50close17960.110.793340.000000.0000076.815902.54
35932011.08.19 05:04buy17970.120.793870.000000.00000
35942011.08.19 07:59close17970.120.794470.000000.000009.065911.60
35952011.08.19 09:41buy17980.120.792980.000000.00000
35962011.08.19 09:43buy17990.120.792210.000000.00000
35972011.08.19 09:46close17980.120.793580.000000.000009.075920.67
35982011.08.19 09:46close17990.120.793580.000000.0000020.725941.39
35992011.08.19 09:47buy18000.120.792200.000000.00000
36002011.08.19 09:56buy18010.120.790880.000000.00000
36012011.08.19 10:07buy18020.120.790170.000000.00000
36022011.08.19 10:10buy18030.120.788860.000000.00000
36032011.08.19 11:23close18000.120.791420.000000.00000-11.835929.56
36042011.08.19 11:23close18010.120.791420.000000.000008.195937.75
36052011.08.19 11:23close18020.120.791420.000000.0000018.955956.70
36062011.08.19 11:23close18030.120.791420.000000.0000038.825995.52
36072011.08.19 13:40buy18040.120.788510.000000.00000
36082011.08.19 13:46close18040.120.789350.000000.0000012.776008.29
36092011.08.22 00:01sell18050.130.790300.000000.00000
36102011.08.22 00:07close18050.130.789060.000000.0000020.436028.72
36112011.08.22 00:07sell18060.130.788960.000000.00000
36122011.08.22 00:19sell18070.120.789700.000000.00000
36132011.08.22 01:31close18060.130.787060.000000.0000031.386060.10
36142011.08.22 01:31close18070.120.787060.000000.0000040.256100.35
36152011.08.24 07:22buy18080.130.792990.000000.00000
36162011.08.24 07:47close18080.130.793620.000000.0000010.326110.67
36172011.08.25 05:30buy18090.130.794770.000000.00000
36182011.08.25 06:01close18090.130.795410.000000.0000010.466121.13
36192011.08.29 00:14sell18100.130.808120.000000.00000
36202011.08.29 00:29close18100.130.807290.000000.0000013.376134.50
36212011.08.29 08:14buy18110.130.808830.000000.00000
36222011.08.29 08:22buy18120.130.807620.000000.00000
36232011.08.29 09:13close18110.130.809100.000000.000004.346138.84
36242011.08.29 09:13close18120.130.809100.000000.0000023.786162.62
36252011.08.30 00:03buy18130.130.815120.000000.00000
36262011.08.30 00:08close18130.130.815770.000000.0000010.366172.98
36272011.08.30 09:21buy18140.130.816700.000000.00000
36282011.08.30 09:35buy18150.130.815860.000000.00000
36292011.08.30 09:47close18140.130.816940.000000.000003.826176.80
36302011.08.30 09:47close18150.130.816940.000000.0000017.196193.99
36312011.08.30 09:55buy18160.130.815890.000000.00000
36322011.08.30 10:03close18160.130.816530.000000.0000010.196204.18
36332011.08.30 10:23buy18170.130.815220.000000.00000
36342011.08.30 10:26close18170.130.815840.000000.000009.886214.06
36352011.08.30 10:29buy18180.130.815320.000000.00000
36362011.08.30 10:30buy18190.130.813860.000000.00000
36372011.08.30 10:56buy18200.130.813030.000000.00000
36382011.08.30 11:24close18180.130.814740.000000.00000-9.256204.81
36392011.08.30 11:24close18190.130.814740.000000.0000014.046218.85
36402011.08.30 11:24close18200.130.814740.000000.0000027.286246.13
36412011.08.30 16:00buy18210.130.818250.000000.00000
36422011.08.30 16:08close18210.130.819210.000000.0000015.236261.36
36432011.08.30 18:13buy18220.130.816410.000000.00000
36442011.08.30 18:45close18220.130.817110.000000.0000011.146272.50
36452011.08.31 01:39buy18230.130.818980.000000.00000
36462011.08.31 01:53close18230.130.819640.000000.0000010.476282.97
36472011.08.31 03:56buy18240.130.818880.000000.00000
36482011.08.31 06:12buy18250.130.818020.000000.00000
36492011.08.31 08:03buy18260.130.817260.000000.00000
36502011.08.31 08:45buy18270.130.816070.000000.00000
36512011.08.31 09:01close18240.130.813940.000000.00000-78.906204.07
36522011.08.31 09:01close18250.130.813940.000000.00000-65.166138.91
36532011.08.31 09:01close18260.130.813940.000000.00000-53.036085.88
36542011.08.31 09:01close18270.130.813940.000000.00000-34.026051.86
36552011.08.31 09:01buy18280.120.814040.000000.00000
36562011.08.31 09:05close18280.120.814710.000000.000009.876061.73
36572011.08.31 09:05buy18290.130.814810.000000.00000
36582011.08.31 09:13close18290.130.815480.000000.0000010.686072.41
36592011.08.31 09:13buy18300.130.815580.000000.00000
36602011.08.31 09:17close18300.130.816280.000000.0000011.156083.56
36612011.08.31 10:33buy18310.130.814730.000000.00000
36622011.08.31 10:37buy18320.130.813390.000000.00000
36632011.08.31 10:45buy18330.120.812100.000000.00000
36642011.08.31 10:46buy18340.120.811290.000000.00000
36652011.08.31 13:08close18310.130.808900.000000.00000-93.705989.86
36662011.08.31 13:08close18320.130.808900.000000.00000-72.165917.70
36672011.08.31 13:08close18330.120.808900.000000.00000-47.475870.23
36682011.08.31 13:08close18340.120.808900.000000.00000-35.465834.77
36692011.08.31 22:33sell18350.120.806190.000000.00000
36702011.08.31 22:59close18350.120.805580.000000.000009.095843.86
36712011.09.01 00:46sell18360.120.806510.000000.00000
36722011.09.01 00:49close18360.120.805840.000000.000009.985853.84
36732011.09.01 22:08sell18370.120.794820.000000.00000
36742011.09.01 22:55close18370.120.794210.000000.000009.225863.06
36752011.09.02 14:58sell18380.120.781070.000000.00000
36762011.09.02 15:10close18380.120.780350.000000.0000011.075874.13
36772011.09.02 17:02sell18390.120.783980.000000.00000
36782011.09.02 17:03sell18400.120.784770.000000.00000
36792011.09.02 17:07close18390.120.783580.000000.000006.135880.26
36802011.09.02 17:07close18400.120.783580.000000.0000018.225898.48
36812011.09.02 17:07sell18410.120.783480.000000.00000
36822011.09.02 17:09sell18420.120.784340.000000.00000
36832011.09.02 17:12sell18430.120.785400.000000.00000
36842011.09.02 17:34close18410.120.783220.000000.000003.985902.46
36852011.09.02 17:34close18420.120.783220.000000.0000017.165919.62
36862011.09.02 17:34close18430.120.783220.000000.0000033.405953.02
36872011.09.02 21:21sell18440.120.787460.000000.00000
36882011.09.02 21:59sell18450.120.788230.000000.00000
36892011.09.02 22:06sell18460.120.789640.000000.00000
36902011.09.02 22:45sell18470.120.790470.000000.00000
36912011.09.02 23:56close18440.120.788230.000000.00000-11.725941.30
36922011.09.02 23:56close18450.120.788230.000000.000000.005941.30
36932011.09.02 23:56close18460.120.788230.000000.0000021.475962.77
36942011.09.02 23:56close18470.120.788230.000000.0000034.105996.87
36952011.09.05 01:54sell18480.120.790210.000000.00000
36962011.09.05 02:41close18480.120.789430.000000.0000011.866008.73
36972011.09.05 09:07sell18490.130.789410.000000.00000
36982011.09.05 09:15close18490.130.788580.000000.0000013.686022.41
36992011.09.05 19:47sell18500.130.787210.000000.00000
37002011.09.05 19:54close18500.130.786520.000000.0000011.406033.81
37012011.09.05 22:53sell18510.130.786540.000000.00000
37022011.09.06 01:12close18510.130.785860.000000.0000010.386044.19
37032011.09.06 08:12sell18520.130.785770.000000.00000
37042011.09.06 08:21close18520.130.785020.000000.0000012.426056.61
37052011.09.06 09:02sell18530.130.786110.000000.00000
37062011.09.06 09:05close18530.130.785500.000000.0000010.106066.71
37072011.09.06 09:06sell18540.130.786470.000000.00000
37082011.09.06 09:13sell18550.130.787660.000000.00000
37092011.09.06 09:22close18540.130.786370.000000.000001.656068.36
37102011.09.06 09:22close18550.130.786370.000000.0000021.336089.69
37112011.09.06 09:26sell18560.130.786810.000000.00000
37122011.09.06 09:35close18560.130.786190.000000.0000010.256099.94
37132011.09.07 02:53buy18570.130.861080.000000.00000
37142011.09.07 03:05buy18580.130.860190.000000.00000
37152011.09.07 04:00buy18590.130.859280.000000.00000
37162011.09.07 04:35buy18600.120.858550.000000.00000
37172011.09.07 08:29close18570.130.856160.000000.00000-74.716025.23
37182011.09.07 08:29close18580.130.856160.000000.00000-61.195964.04
37192011.09.07 08:29close18590.130.856160.000000.00000-47.375916.67
37202011.09.07 08:29close18600.120.856160.000000.00000-33.505883.17
37212011.09.07 09:27buy18610.120.856110.000000.00000
37222011.09.07 09:49buy18620.120.855330.000000.00000
37232011.09.07 10:04close18610.120.856600.000000.000006.865890.03
37242011.09.07 10:04close18620.120.856600.000000.0000017.795907.82
37252011.09.07 11:08buy18630.120.855530.000000.00000
37262011.09.07 11:11buy18640.120.854340.000000.00000
37272011.09.07 11:16close18630.120.856020.000000.000006.875914.69
37282011.09.07 11:16close18640.120.856020.000000.0000023.555938.24
37292011.09.07 18:14buy18650.120.857320.000000.00000
37302011.09.07 18:21close18650.120.858010.000000.000009.655947.89
37312011.09.07 21:23buy18660.120.857990.000000.00000
37322011.09.07 21:35close18660.120.858660.000000.000009.365957.25
37332011.09.07 21:48buy18670.120.857810.000000.00000
37342011.09.07 22:25close18670.120.858430.000000.000008.675965.92
37352011.09.09 01:59buy18680.120.874360.000000.00000
37362011.09.09 02:15buy18690.120.873560.000000.00000
37372011.09.09 02:23close18680.120.874660.000000.000004.125970.04
37382011.09.09 02:23close18690.120.874660.000000.0000015.095985.13
37392011.09.09 02:40buy18700.120.873620.000000.00000
37402011.09.09 02:48close18700.120.874320.000000.000009.615994.74
37412011.09.09 03:11buy18710.120.873650.000000.00000
37422011.09.09 03:24buy18720.120.872810.000000.00000
37432011.09.09 03:29buy18730.120.871980.000000.00000
37442011.09.09 06:14buy18740.120.871140.000000.00000
37452011.09.09 08:26close18710.120.873680.000000.000000.415995.15
37462011.09.09 08:26close18720.120.873680.000000.0000011.956007.10
37472011.09.09 08:26close18730.120.873680.000000.0000023.356030.45
37482011.09.09 08:26close18740.120.873680.000000.0000034.896065.34
37492011.09.09 10:00buy18750.130.870870.000000.00000
37502011.09.09 10:10close18750.130.871850.000000.0000014.616079.95
37512011.09.09 20:09buy18760.130.881430.000000.00000
37522011.09.09 20:14buy18770.130.880110.000000.00000
37532011.09.09 20:19close18760.130.881460.000000.000000.446080.39
37542011.09.09 20:19close18770.130.881460.000000.0000019.916100.30
37552011.09.12 00:08sell18780.130.886700.000000.00000
37562011.09.12 00:20sell18790.130.887690.000000.00000
37572011.09.12 00:21sell18800.130.888570.000000.00000
37582011.09.12 01:22close18780.130.887040.000000.00000-4.986095.32
37592011.09.12 01:22close18790.130.887040.000000.000009.536104.85
37602011.09.12 01:22close18800.130.887040.000000.0000022.426127.27
37612011.09.12 03:05buy18810.130.885830.000000.00000
37622011.09.12 03:14close18810.130.886590.000000.0000011.146138.41
37632011.09.12 11:11buy18820.130.887620.000000.00000
37642011.09.12 11:13buy18830.130.886630.000000.00000
37652011.09.12 11:34close18820.130.887870.000000.000003.666142.07
37662011.09.12 11:34close18830.130.887870.000000.0000018.166160.23
37672011.09.12 11:40buy18840.130.886650.000000.00000
37682011.09.12 11:44buy18850.130.885730.000000.00000
37692011.09.12 11:51close18840.130.886840.000000.000002.796163.02
37702011.09.12 11:51close18850.130.886840.000000.0000016.276179.29
37712011.09.12 12:49buy18860.130.883670.000000.00000
37722011.09.12 13:00close18860.130.884370.000000.0000010.296189.58
37732011.09.12 14:20buy18870.130.883690.000000.00000
37742011.09.12 14:35close18870.130.884320.000000.000009.266198.84
37752011.09.12 14:41buy18880.130.883580.000000.00000
37762011.09.12 14:47buy18890.130.882830.000000.00000
37772011.09.12 15:02close18880.130.884010.000000.000006.326205.16
37782011.09.12 15:02close18890.130.884010.000000.0000017.356222.51
37792011.09.12 15:12buy18900.130.882860.000000.00000
37802011.09.12 15:25buy18910.130.881980.000000.00000
37812011.09.12 15:52buy18920.130.881220.000000.00000
37822011.09.12 16:12close18900.130.882760.000000.00000-1.476221.04
37832011.09.12 16:12close18910.130.882760.000000.0000011.496232.53
37842011.09.12 16:12close18920.130.882760.000000.0000022.686255.21
37852011.09.12 16:59buy18930.130.881150.000000.00000
37862011.09.12 17:00buy18940.130.880420.000000.00000
37872011.09.12 17:03close18930.130.881740.000000.000008.706263.91
37882011.09.12 17:03close18940.130.881740.000000.0000019.466283.37
37892011.09.12 22:51buy18950.130.883070.000000.00000
37902011.09.12 22:54buy18960.130.881790.000000.00000
37912011.09.12 23:10buy18970.130.880810.000000.00000
37922011.09.13 00:00buy18980.130.880050.000000.00000
37932011.09.13 02:27close18950.130.882130.000000.00000-13.376270.01
37942011.09.13 02:27close18960.130.882130.000000.000005.496275.50
37952011.09.13 02:27close18970.130.882130.000000.0000019.936295.43
37962011.09.13 02:27close18980.130.882130.000000.0000030.656326.08
37972011.09.13 04:39buy18990.130.880740.000000.00000
37982011.09.13 06:49buy19000.130.879940.000000.00000
37992011.09.13 08:35close18990.130.880910.000000.000002.516328.59
38002011.09.13 08:35close19000.130.880910.000000.0000014.316342.90
38012011.09.13 13:07buy19010.130.882210.000000.00000
38022011.09.13 13:21buy19020.130.881410.000000.00000
38032011.09.13 13:27close19010.130.882480.000000.000003.986346.88
38042011.09.13 13:27close19020.130.882480.000000.0000015.766362.64
38052011.09.13 13:38buy19030.130.881540.000000.00000
38062011.09.13 13:40buy19040.130.880830.000000.00000
38072011.09.13 13:56close19030.130.881850.000000.000004.576367.21
38082011.09.13 13:56close19040.130.881850.000000.0000015.046382.25
38092011.09.13 14:14buy19050.130.880600.000000.00000
38102011.09.13 14:20close19050.130.881390.000000.0000011.656393.90
38112011.09.13 14:34buy19060.130.879040.000000.00000
38122011.09.13 14:42close19060.130.879710.000000.000009.906403.80
38132011.09.13 16:36buy19070.130.879220.000000.00000
38142011.09.13 16:39close19070.130.880060.000000.0000012.416416.21
38152011.09.13 16:51buy19080.130.879210.000000.00000
38162011.09.13 16:56buy19090.130.878420.000000.00000
38172011.09.13 17:07buy19100.130.877570.000000.00000
38182011.09.13 17:38close19080.130.879930.000000.0000010.646426.85
38192011.09.13 17:38close19090.130.879930.000000.0000022.316449.16
38202011.09.13 17:38close19100.130.879930.000000.0000034.876484.03
38212011.09.13 20:05buy19110.130.877170.000000.00000
38222011.09.13 20:23buy19120.130.876100.000000.00000
38232011.09.13 20:57close19110.130.877480.000000.000004.596488.62
38242011.09.13 20:57close19120.130.877480.000000.0000020.446509.06
38252011.09.14 03:21buy19130.140.879240.000000.00000
38262011.09.14 04:47close19130.140.879880.000000.0000010.186519.24
38272011.09.14 10:32buy19140.140.881280.000000.00000
38282011.09.14 10:35close19140.140.881900.000000.000009.846529.08
38292011.09.14 10:36buy19150.140.881380.000000.00000
38302011.09.14 10:48close19150.140.882040.000000.0000010.486539.56
38312011.09.14 10:57buy19160.140.881370.000000.00000
38322011.09.14 11:01close19160.140.882060.000000.0000010.956550.51
38332011.09.14 11:16buy19170.140.881030.000000.00000
38342011.09.14 11:26close19170.140.881700.000000.0000010.646561.15
38352011.09.14 12:40buy19180.140.880470.000000.00000
38362011.09.14 12:44close19180.140.881080.000000.000009.696570.84
38372011.09.14 12:48buy19190.140.880070.000000.00000
38382011.09.14 13:01buy19200.140.878910.000000.00000
38392011.09.14 13:34buy19210.130.877890.000000.00000
38402011.09.14 13:36buy19220.130.876990.000000.00000
38412011.09.14 16:56close19190.140.878770.000000.00000-20.716550.13
38422011.09.14 16:56close19200.140.878770.000000.00000-2.236547.90
38432011.09.14 16:56close19210.130.878770.000000.0000013.026560.92
38442011.09.14 16:56close19220.130.878770.000000.0000026.336587.25
38452011.09.14 19:38buy19230.140.876220.000000.00000
38462011.09.14 19:52close19230.140.877020.000000.0000012.776600.02
38472011.09.14 20:50buy19240.140.874570.000000.00000
38482011.09.14 21:03buy19250.140.873660.000000.00000
38492011.09.14 21:32close19240.140.874820.000000.000004.006604.02
38502011.09.14 21:32close19250.140.874820.000000.0000018.566622.58
38512011.09.15 09:30buy19260.140.877630.000000.00000
38522011.09.15 09:57close19260.140.878810.000000.0000018.806641.38
38532011.09.15 10:04buy19270.140.876720.000000.00000
38542011.09.15 10:12close19270.140.877540.000000.0000013.086654.46
38552011.09.15 12:41buy19280.140.875800.000000.00000
38562011.09.15 12:53buy19290.140.874670.000000.00000
38572011.09.15 13:03buy19300.140.873870.000000.00000
38582011.09.15 13:33buy19310.130.872940.000000.00000
38592011.09.15 15:04close19280.140.875000.000000.00000-12.806641.66
38602011.09.15 15:04close19290.140.875000.000000.000005.286646.94
38612011.09.15 15:04close19300.140.875000.000000.0000018.086665.02
38622011.09.15 15:04close19310.130.875000.000000.0000030.616695.63
38632011.09.16 00:46sell19320.140.869880.000000.00000
38642011.09.16 02:00sell19330.140.870660.000000.00000
38652011.09.16 02:59close19320.140.869670.000000.000003.386699.01
38662011.09.16 02:59close19330.140.869670.000000.0000015.946714.95
38672011.09.19 00:04sell19340.140.879680.000000.00000
38682011.09.19 00:18sell19350.140.880400.000000.00000
38692011.09.19 00:21sell19360.140.881120.000000.00000
38702011.09.19 00:42sell19370.140.881910.000000.00000
38712011.09.19 01:27close19340.140.880090.000000.00000-6.526708.43
38722011.09.19 01:27close19350.140.880090.000000.000004.936713.36
38732011.09.19 01:27close19360.140.880090.000000.0000016.386729.74
38742011.09.19 01:27close19370.140.880090.000000.0000028.956758.69
38752011.09.19 09:41buy19380.140.881640.000000.00000
38762011.09.19 10:08buy19390.140.880830.000000.00000
38772011.09.19 10:50close19380.140.881980.000000.000005.406764.09
38782011.09.19 10:50close19390.140.881980.000000.0000018.256782.34
38792011.09.19 20:57buy19400.140.882890.000000.00000
38802011.09.19 21:11buy19410.140.882120.000000.00000
38812011.09.19 21:13buy19420.140.881320.000000.00000
38822011.09.19 22:33buy19430.140.880120.000000.00000
38832011.09.20 00:37close19400.140.882140.000000.00000-11.386770.95
38842011.09.20 00:37close19410.140.882140.000000.000000.846771.79
38852011.09.20 00:37close19420.140.882140.000000.0000013.536785.32
38862011.09.20 00:37close19430.140.882140.000000.0000032.586817.90
38872011.09.20 10:00buy19440.140.884890.000000.00000
38882011.09.20 10:02buy19450.140.884130.000000.00000
38892011.09.20 10:22buy19460.140.883330.000000.00000
38902011.09.20 10:24buy19470.140.882460.000000.00000
38912011.09.20 12:44close19440.140.880140.000000.00000-75.566742.34
38922011.09.20 12:44close19450.140.880140.000000.00000-63.476678.87
38932011.09.20 12:44close19460.140.880140.000000.00000-50.746628.13
38942011.09.20 12:44close19470.140.880140.000000.00000-36.906591.23
38952011.09.20 12:44buy19480.130.880240.000000.00000
38962011.09.20 12:55buy19490.140.879450.000000.00000
38972011.09.20 13:13close19480.130.880450.000000.000003.106594.33
38982011.09.20 13:13close19490.140.880450.000000.0000015.906610.23
38992011.09.20 23:11buy19500.140.887660.000000.00000
39002011.09.20 23:19close19500.140.888400.000000.0000011.666621.89
39012011.09.21 00:01buy19510.140.886770.000000.00000
39022011.09.21 01:27close19510.140.887420.000000.0000010.256632.14
39032011.09.21 04:19buy19520.140.886020.000000.00000
39042011.09.21 04:33close19520.140.886760.000000.0000011.686643.82
39052011.09.21 11:02buy19530.140.891880.000000.00000
39062011.09.21 11:06close19530.140.892570.000000.0000010.826654.64
39072011.09.21 12:36buy19540.140.892530.000000.00000
39082011.09.21 13:07close19540.140.893240.000000.0000011.136665.77
39092011.09.21 19:17buy19550.140.892190.000000.00000
39102011.09.21 19:26close19550.140.892950.000000.0000011.926677.69
39112011.09.21 20:08buy19560.140.889820.000000.00000
39122011.09.21 20:15buy19570.140.889070.000000.00000
39132011.09.21 21:02close19560.140.890050.000000.000003.626681.31
39142011.09.21 21:02close19570.140.890050.000000.0000015.416696.72
39152011.09.22 16:08buy19580.140.909890.000000.00000
39162011.09.22 16:09buy19590.140.907840.000000.00000
39172011.09.22 16:12close19580.140.909860.000000.00000-0.466696.26
39182011.09.22 16:12close19590.140.909860.000000.0000031.086727.34
39192011.09.22 16:12buy19600.140.909960.000000.00000
39202011.09.22 16:15close19600.140.911700.000000.0000026.726754.06
39212011.09.22 16:19buy19610.140.909400.000000.00000
39222011.09.22 16:20buy19620.140.907530.000000.00000
39232011.09.22 16:21buy19630.140.906810.000000.00000
39242011.09.22 16:23buy19640.140.905850.000000.00000
39252011.09.22 16:34close19610.140.908010.000000.00000-21.436732.63
39262011.09.22 16:34close19620.140.908010.000000.000007.406740.03
39272011.09.22 16:34close19630.140.908010.000000.0000018.506758.53
39282011.09.22 16:34close19640.140.908010.000000.0000033.306791.83
39292011.09.22 16:36buy19650.140.907570.000000.00000
39302011.09.22 16:38buy19660.140.906570.000000.00000
39312011.09.22 16:50close19650.140.907920.000000.000005.406797.23
39322011.09.22 16:50close19660.140.907920.000000.0000020.826818.05
39332011.09.22 21:23buy19670.140.903820.000000.00000
39342011.09.22 21:26close19670.140.905360.000000.0000023.816841.86
39352011.09.22 21:26buy19680.140.905460.000000.00000
39362011.09.22 21:28buy19690.140.904340.000000.00000
39372011.09.22 21:32close19680.140.905510.000000.000000.776842.63
39382011.09.22 21:32close19690.140.905510.000000.0000018.096860.72
39392011.09.23 02:40buy19700.140.907140.000000.00000
39402011.09.23 03:04buy19710.140.906160.000000.00000
39412011.09.23 03:17buy19720.140.905410.000000.00000
39422011.09.23 04:28close19700.140.906940.000000.00000-3.096857.63
39432011.09.23 04:28close19710.140.906940.000000.0000012.046869.67
39442011.09.23 04:28close19720.140.906940.000000.0000023.626893.29
39452011.09.23 06:01buy19730.140.904520.000000.00000
39462011.09.23 06:22close19730.140.905530.000000.0000015.626908.91
39472011.09.23 09:50buy19740.140.903430.000000.00000
39482011.09.23 09:52buy19750.140.902710.000000.00000
39492011.09.23 10:00close19740.140.903680.000000.000003.876912.78
39502011.09.23 10:00close19750.140.903680.000000.0000015.036927.81
39512011.09.23 10:05buy19760.140.903660.000000.00000
39522011.09.23 10:17close19760.140.904360.000000.0000010.846938.65
39532011.09.23 10:51buy19770.140.902740.000000.00000
39542011.09.23 10:57close19770.140.903460.000000.0000011.166949.81
39552011.09.23 11:14buy19780.140.902220.000000.00000
39562011.09.23 11:17buy19790.140.901340.000000.00000
39572011.09.23 11:19buy19800.140.900410.000000.00000
39582011.09.23 11:59close19780.140.902200.000000.00000-0.316949.50
39592011.09.23 11:59close19790.140.902200.000000.0000013.356962.85
39602011.09.23 11:59close19800.140.902200.000000.0000027.786990.63
39612011.09.23 15:54buy19810.140.904220.000000.00000
39622011.09.23 15:57close19810.140.904950.000000.0000011.297001.92
39632011.09.23 16:04buy19820.150.904720.000000.00000
39642011.09.23 16:06buy19830.140.903930.000000.00000
39652011.09.23 16:19close19820.150.905100.000000.000006.307008.22
39662011.09.23 16:19close19830.140.905100.000000.0000018.107026.32
39672011.09.23 16:25buy19840.150.904550.000000.00000
39682011.09.23 16:31close19840.150.905220.000000.0000011.107037.42
39692011.09.23 16:38buy19850.150.904030.000000.00000
39702011.09.23 16:42close19850.150.904640.000000.0000010.117047.53
39712011.09.23 16:55buy19860.150.903890.000000.00000
39722011.09.23 17:00close19860.150.904600.000000.0000011.777059.30
39732011.09.23 17:54buy19870.150.902880.000000.00000
39742011.09.23 17:59buy19880.150.902170.000000.00000
39752011.09.23 18:16buy19890.140.901250.000000.00000
39762011.09.23 18:21buy19900.140.900390.000000.00000
39772011.09.23 18:51close19870.150.902600.000000.00000-4.657054.65
39782011.09.23 18:51close19880.150.902600.000000.000007.157061.80
39792011.09.23 18:51close19890.140.902600.000000.0000020.947082.74
39802011.09.23 18:51close19900.140.902600.000000.0000034.287117.02
39812011.09.26 00:11buy19910.150.902590.000000.00000
39822011.09.26 00:15close19910.150.903600.000000.0000016.777133.79
39832011.09.26 10:04buy19920.150.908160.000000.00000
39842011.09.26 10:07close19920.150.909290.000000.0000018.647152.43
39852011.09.26 10:08buy19930.150.909230.000000.00000
39862011.09.26 10:13buy19940.150.908230.000000.00000
39872011.09.26 10:41close19930.150.909690.000000.000007.597160.02
39882011.09.26 10:41close19940.150.909690.000000.0000024.077184.09
39892011.09.26 13:49buy19950.150.906290.000000.00000
39902011.09.26 13:58buy19960.150.905570.000000.00000
39912011.09.26 14:01buy19970.150.904430.000000.00000
39922011.09.26 14:02buy19980.140.903550.000000.00000
39932011.09.26 14:44close19950.150.901340.000000.00000-82.387101.71
39942011.09.26 14:44close19960.150.901340.000000.00000-70.407031.31
39952011.09.26 14:44close19970.150.901340.000000.00000-51.426979.89
39962011.09.26 14:44close19980.140.901340.000000.00000-34.336945.56
39972011.09.26 14:44buy19990.140.901440.000000.00000
39982011.09.26 14:47close19990.140.902050.000000.000009.476955.03
39992011.09.26 17:55buy20000.140.902550.000000.00000
40002011.09.26 18:01close20000.140.903190.000000.000009.926964.95
40012011.09.26 18:08buy20010.140.902490.000000.00000
40022011.09.26 18:16buy20020.140.901560.000000.00000
40032011.09.26 18:17buy20030.140.900740.000000.00000
40042011.09.26 18:22close20010.140.902450.000000.00000-0.626964.33
40052011.09.26 18:22close20020.140.902450.000000.0000013.816978.14
40062011.09.26 18:22close20030.140.902450.000000.0000026.537004.67
40072011.09.26 18:23buy20040.150.901800.000000.00000
40082011.09.26 18:43buy20050.140.901090.000000.00000
40092011.09.26 18:54close20040.150.902270.000000.000007.817012.48
40102011.09.26 18:54close20050.140.902270.000000.0000018.317030.79
40112011.09.26 22:17buy20060.150.904120.000000.00000
40122011.09.26 22:27buy20070.140.903230.000000.00000
40132011.09.26 22:58buy20080.140.902500.000000.00000
40142011.09.26 23:06buy20090.140.901760.000000.00000
40152011.09.27 03:05close20060.150.903280.000000.00000-13.407017.39
40162011.09.27 03:05close20070.140.903280.000000.000001.297018.68
40172011.09.27 03:05close20080.140.903280.000000.0000012.617031.29
40182011.09.27 03:05close20090.140.903280.000000.0000024.087055.36
40192011.09.27 19:41sell20100.150.896690.000000.00000
40202011.09.27 19:50close20100.150.895920.000000.0000012.897068.25
40212011.09.29 00:56sell20110.150.900980.000000.00000
40222011.09.29 02:46sell20120.150.901780.000000.00000
40232011.09.29 03:19close20110.150.900670.000000.000005.167073.41
40242011.09.29 03:19close20120.150.900670.000000.0000018.497091.90
40252011.09.30 00:01buy20130.150.896680.000000.00000
40262011.09.30 00:40close20130.150.897320.000000.0000010.707102.60
40272011.10.03 00:00sell20140.150.910230.000000.00000
40282011.10.03 00:18close20140.150.909610.000000.0000010.227112.82
40292011.10.03 00:18sell20150.150.909510.000000.00000
40302011.10.03 00:31close20150.150.908830.000000.0000011.227124.04
40312011.10.03 00:36sell20160.150.909700.000000.00000
40322011.10.03 01:01close20160.150.909070.000000.0000010.407134.44
40332011.10.03 03:08buy20170.150.908370.000000.00000
40342011.10.03 03:47close20170.150.909360.000000.0000016.337150.77
40352011.10.03 08:41buy20180.150.910330.000000.00000
40362011.10.03 08:56close20180.150.911020.000000.0000011.367162.13
40372011.10.03 09:22buy20190.150.910570.000000.00000
40382011.10.03 09:32close20190.150.911170.000000.000009.887172.01
40392011.10.03 09:33buy20200.150.910560.000000.00000
40402011.10.03 09:36close20200.150.911350.000000.0000013.007185.01
40412011.10.03 11:01buy20210.150.909790.000000.00000
40422011.10.03 11:53close20210.150.910400.000000.0000010.057195.06
40432011.10.03 12:44buy20220.150.909040.000000.00000
40442011.10.03 12:51close20220.150.909770.000000.0000012.047207.10
40452011.10.03 13:32buy20230.150.907860.000000.00000
40462011.10.03 13:42close20230.150.908550.000000.0000011.397218.49
40472011.10.04 03:31buy20240.150.919960.000000.00000
40482011.10.04 03:39close20240.150.920670.000000.0000011.577230.06
40492011.10.04 04:07buy20250.150.919670.000000.00000
40502011.10.04 05:42close20250.150.920300.000000.0000010.277240.33
40512011.10.04 07:06buy20260.150.919110.000000.00000
40522011.10.04 07:09close20260.150.919850.000000.0000012.077252.40
40532011.10.04 07:36buy20270.150.919050.000000.00000
40542011.10.04 07:53close20270.150.919660.000000.000009.957262.35
40552011.10.04 09:11buy20280.150.918790.000000.00000
40562011.10.04 09:28close20280.150.919450.000000.0000010.777273.12
40572011.10.04 09:58buy20290.150.918490.000000.00000
40582011.10.04 10:12close20290.150.919120.000000.0000010.287283.40
40592011.10.04 13:01buy20300.150.919430.000000.00000
40602011.10.04 13:04close20300.150.920540.000000.0000018.097301.49
40612011.10.04 17:16buy20310.150.920270.000000.00000
40622011.10.04 17:19buy20320.150.919340.000000.00000
40632011.10.04 17:23close20310.150.921260.000000.0000016.127317.61
40642011.10.04 17:23close20320.150.921260.000000.0000031.267348.87
40652011.10.04 22:44buy20330.150.922100.000000.00000
40662011.10.04 22:55buy20340.150.921320.000000.00000
40672011.10.04 23:01buy20350.150.920510.000000.00000
40682011.10.04 23:11buy20360.150.918530.000000.00000
40692011.10.04 23:14close20330.150.916470.000000.00000-92.157256.72
40702011.10.04 23:14close20340.150.916470.000000.00000-79.387177.34
40712011.10.04 23:14close20350.150.916470.000000.00000-66.127111.22
40722011.10.04 23:14close20360.150.916470.000000.00000-33.727077.50
40732011.10.04 23:15buy20370.150.916870.000000.00000
40742011.10.04 23:18close20370.150.917950.000000.0000017.657095.15
40752011.10.04 23:18buy20380.150.918050.000000.00000
40762011.10.04 23:23buy20390.150.916700.000000.00000
40772011.10.04 23:36buy20400.140.915670.000000.00000
40782011.10.05 00:56close20380.150.917540.000000.00000-7.797087.37
40792011.10.05 00:56close20390.150.917540.000000.0000014.287101.65
40802011.10.05 00:56close20400.140.917540.000000.0000029.057130.70
40812011.10.05 08:44buy20410.150.921070.000000.00000
40822011.10.05 08:58buy20420.150.920340.000000.00000
40832011.10.05 09:11close20410.150.921410.000000.000005.537136.23
40842011.10.05 09:11close20420.150.921410.000000.0000017.427153.65
40852011.10.05 10:19buy20430.150.920130.000000.00000
40862011.10.05 10:26close20430.150.920780.000000.0000010.597164.24
40872011.10.05 13:03buy20440.150.920250.000000.00000
40882011.10.05 13:06close20440.150.920880.000000.0000010.267174.50
40892011.10.05 13:10buy20450.150.920150.000000.00000
40902011.10.05 13:20buy20460.150.919230.000000.00000
40912011.10.05 13:25buy20470.150.918160.000000.00000
40922011.10.05 13:41buy20480.140.917430.000000.00000
40932011.10.05 14:31close20450.150.919380.000000.00000-12.567161.94
40942011.10.05 14:31close20460.150.919380.000000.000002.457164.39
40952011.10.05 14:31close20470.150.919380.000000.0000019.907184.29
40962011.10.05 14:31close20480.140.919380.000000.0000029.697213.98
40972011.10.05 21:25buy20490.150.922450.000000.00000
40982011.10.05 21:34close20490.150.923120.000000.0000010.897224.87
40992011.10.06 00:47buy20500.150.922390.000000.00000
41002011.10.06 00:54close20500.150.923050.000000.0000010.737235.60
41012011.10.06 02:34buy20510.150.922630.000000.00000
41022011.10.06 02:43close20510.150.923320.000000.0000011.217246.81
41032011.10.06 02:51buy20520.150.922660.000000.00000
41042011.10.06 02:54buy20530.150.921880.000000.00000
41052011.10.06 02:57close20520.150.923140.000000.000007.807254.61
41062011.10.06 02:57close20530.150.923140.000000.0000020.477275.08
41072011.10.06 03:47buy20540.150.922740.000000.00000
41082011.10.06 03:58close20540.150.923550.000000.0000013.167288.24
41092011.10.06 04:06buy20550.150.922580.000000.00000
41102011.10.06 04:25close20550.150.923250.000000.0000010.897299.13
41112011.10.06 09:04buy20560.150.922470.000000.00000
41122011.10.06 09:27close20560.150.923170.000000.0000011.377310.50
41132011.10.06 17:21buy20570.150.922480.000000.00000
41142011.10.06 17:22buy20580.150.921700.000000.00000
41152011.10.06 17:25buy20590.150.920230.000000.00000
41162011.10.06 17:33buy20600.150.919390.000000.00000
41172011.10.06 18:21close20570.150.921810.000000.00000-10.907299.60
41182011.10.06 18:21close20580.150.921810.000000.000001.797301.39
41192011.10.06 18:21close20590.150.921810.000000.0000025.717327.10
41202011.10.06 18:21close20600.150.921810.000000.0000039.387366.48
41212011.10.06 21:15buy20610.150.920280.000000.00000
41222011.10.06 21:52close20610.150.920990.000000.0000011.567378.04
41232011.10.10 03:02buy20620.150.925670.000000.00000
41242011.10.10 03:05buy20630.150.924800.000000.00000
41252011.10.10 03:59buy20640.150.924000.000000.00000
41262011.10.10 04:38buy20650.150.923170.000000.00000
41272011.10.10 08:01close20620.150.920850.000000.00000-78.517299.53
41282011.10.10 08:01close20630.150.920850.000000.00000-64.347235.19
41292011.10.10 08:01close20640.150.920850.000000.00000-51.317183.88
41302011.10.10 08:01close20650.150.920850.000000.00000-37.797146.09
41312011.10.10 22:11sell20660.150.904050.000000.00000
41322011.10.10 22:45close20660.150.903430.000000.0000010.297156.38
41332011.10.11 00:58sell20670.150.904180.000000.00000
41342011.10.11 03:13sell20680.150.904970.000000.00000
41352011.10.11 04:17close20670.150.903940.000000.000003.987160.36
41362011.10.11 04:17close20680.150.903940.000000.0000017.097177.45
41372011.10.11 07:56sell20690.150.904700.000000.00000
41382011.10.11 08:12close20690.150.904000.000000.0000011.627189.07
41392011.10.11 08:54sell20700.150.904860.000000.00000
41402011.10.11 09:03close20700.150.904250.000000.0000010.127199.19
41412011.10.11 09:23sell20710.150.904660.000000.00000
41422011.10.11 10:16close20710.150.903690.000000.0000016.107215.29
41432011.10.12 22:48sell20720.150.894700.000000.00000
41442011.10.13 00:40sell20730.150.895500.000000.00000
41452011.10.13 02:52sell20740.150.896250.000000.00000
41462011.10.13 03:24sell20750.150.897240.000000.00000
41472011.10.13 07:08close20720.150.895910.000000.00000-23.277192.02
41482011.10.13 07:08close20730.150.895910.000000.00000-6.867185.16
41492011.10.13 07:08close20740.150.895910.000000.000005.697190.85
41502011.10.13 07:08close20750.150.895910.000000.0000022.277213.12
41512011.10.13 11:40sell20760.150.898690.000000.00000
41522011.10.13 11:42close20760.150.897910.000000.0000013.037226.15
41532011.10.13 15:54sell20770.150.899370.000000.00000
41542011.10.13 16:16sell20780.150.900170.000000.00000
41552011.10.13 16:36sell20790.150.901510.000000.00000
41562011.10.13 16:41sell20800.150.902220.000000.00000
41572011.10.13 18:22close20770.150.900310.000000.00000-15.667210.49
41582011.10.13 18:22close20780.150.900310.000000.00000-2.337208.16
41592011.10.13 18:22close20790.150.900310.000000.0000019.997228.15
41602011.10.13 18:22close20800.150.900310.000000.0000031.827259.97
41612011.10.14 01:43sell20810.150.898800.000000.00000
41622011.10.14 01:47sell20820.150.899580.000000.00000
41632011.10.14 03:39sell20830.150.900360.000000.00000
41642011.10.14 04:41close20810.150.898960.000000.00000-2.677257.30
41652011.10.14 04:41close20820.150.898960.000000.0000010.357267.65
41662011.10.14 04:41close20830.150.898960.000000.0000023.367291.01
41672011.10.17 02:42sell20840.150.892430.000000.00000
41682011.10.17 03:26sell20850.150.893180.000000.00000
41692011.10.17 04:28sell20860.150.893920.000000.00000
41702011.10.17 06:25sell20870.150.894970.000000.00000
41712011.10.17 09:13close20840.150.893130.000000.00000-11.767279.25
41722011.10.17 09:13close20850.150.893130.000000.000000.847280.09
41732011.10.17 09:13close20860.150.893130.000000.0000013.277293.36
41742011.10.17 09:13close20870.150.893130.000000.0000030.907324.26
41752011.10.17 13:03sell20880.150.894820.000000.00000
41762011.10.17 13:17close20880.150.894210.000000.0000010.237334.49
41772011.10.21 10:10sell20890.150.889920.000000.00000
41782011.10.21 10:15sell20900.150.890700.000000.00000
41792011.10.21 10:54sell20910.150.891800.000000.00000
41802011.10.21 11:09sell20920.150.893130.000000.00000
41812011.10.21 11:51close20890.150.890740.000000.00000-13.817320.68
41822011.10.21 11:51close20900.150.890740.000000.00000-0.677320.01
41832011.10.21 11:51close20910.150.890740.000000.0000017.857337.86
41842011.10.21 11:51close20920.150.890740.000000.0000040.257378.11
41852011.10.24 02:23sell20930.150.884200.000000.00000
41862011.10.24 02:40close20930.150.883560.000000.0000010.877388.98
41872011.10.24 03:17sell20940.150.884480.000000.00000
41882011.10.24 03:25sell20950.150.885250.000000.00000
41892011.10.24 03:38close20940.150.884230.000000.000004.247393.22
41902011.10.24 03:38close20950.150.884230.000000.0000017.307410.52
41912011.10.24 06:48sell20960.150.884420.000000.00000
41922011.10.24 07:13close20960.150.883580.000000.0000014.267424.78
41932011.10.24 07:21sell20970.150.884620.000000.00000
41942011.10.24 07:47sell20980.150.885500.000000.00000
41952011.10.24 07:55close20970.150.883760.000000.0000014.607439.38
41962011.10.24 07:55close20980.150.883760.000000.0000029.537468.91
41972011.10.24 11:40sell20990.150.885490.000000.00000
41982011.10.24 11:46close20990.150.884800.000000.0000011.707480.61
41992011.10.24 11:47sell21000.150.885180.000000.00000
42002011.10.24 12:12sell21010.150.886080.000000.00000
42012011.10.24 13:41sell21020.150.886880.000000.00000
42022011.10.24 16:24sell21030.150.887660.000000.00000
42032011.10.24 16:37close21000.150.885740.000000.00000-9.487471.13
42042011.10.24 16:37close21010.150.885740.000000.000005.767476.89
42052011.10.24 16:37close21020.150.885740.000000.0000019.317496.20
42062011.10.24 16:37close21030.150.885740.000000.0000032.527528.72
42072011.10.24 22:40sell21040.160.881120.000000.00000
42082011.10.24 22:50sell21050.150.881890.000000.00000
42092011.10.24 23:10close21040.160.880770.000000.000006.367535.08
42102011.10.24 23:10close21050.150.880770.000000.0000019.077554.15
42112011.10.25 01:23sell21060.160.881460.000000.00000
42122011.10.25 01:32close21060.160.880740.000000.0000013.087567.23
42132011.10.25 05:36sell21070.160.881510.000000.00000
42142011.10.25 05:45close21070.160.880850.000000.0000011.997579.22
42152011.10.25 08:41sell21080.160.881180.000000.00000
42162011.10.25 08:57sell21090.160.882660.000000.00000
42172011.10.25 09:21close21080.160.881280.000000.00000-1.827577.40
42182011.10.25 09:21close21090.160.881280.000000.0000025.057602.45
42192011.10.25 09:44sell21100.160.882800.000000.00000
42202011.10.25 09:48sell21110.160.883690.000000.00000
42212011.10.25 10:02close21100.160.882440.000000.000006.537608.98
42222011.10.25 10:02close21110.160.882440.000000.0000022.667631.64
42232011.10.25 14:48sell21120.160.879690.000000.00000
42242011.10.25 15:05sell21130.160.880460.000000.00000
42252011.10.25 15:49sell21140.160.881470.000000.00000
42262011.10.25 16:01sell21150.150.882410.000000.00000
42272011.10.25 16:17close21120.160.880120.000000.00000-7.827623.82
42282011.10.25 16:17close21130.160.880120.000000.000006.187630.00
42292011.10.25 16:17close21140.160.880120.000000.0000024.547654.54
42302011.10.25 16:17close21150.150.880120.000000.0000039.037693.57
42312011.10.25 16:36sell21160.160.882180.000000.00000
42322011.10.25 16:38sell21170.160.883850.000000.00000
42332011.10.25 16:44close21160.160.882340.000000.00000-2.907690.67
42342011.10.25 16:44close21170.160.882340.000000.0000027.387718.05
42352011.10.25 16:44sell21180.160.882240.000000.00000
42362011.10.25 16:56close21180.160.881200.000000.0000018.887736.93
42372011.10.26 06:32sell21190.160.878480.000000.00000
42382011.10.26 08:47close21190.160.877940.000000.000009.847746.77
42392011.10.26 14:01sell21200.160.875490.000000.00000
42402011.10.26 14:04sell21210.160.876410.000000.00000
42412011.10.26 14:14close21200.160.875100.000000.000007.137753.90
42422011.10.26 14:14close21210.160.875100.000000.0000023.957777.85
42432011.10.26 14:41sell21220.160.875600.000000.00000
42442011.10.26 15:04close21220.160.874980.000000.0000011.347789.19
42452011.10.26 15:43sell21230.160.876120.000000.00000
42462011.10.26 15:49close21230.160.875510.000000.0000011.157800.34
42472011.10.26 16:37sell21240.160.876590.000000.00000
42482011.10.26 16:43sell21250.160.877400.000000.00000
42492011.10.26 16:49sell21260.160.878480.000000.00000
42502011.10.26 17:06sell21270.160.879390.000000.00000
42512011.10.26 17:20close21240.160.881530.000000.00000-89.667710.68
42522011.10.26 17:20close21250.160.881530.000000.00000-74.967635.72
42532011.10.26 17:20close21260.160.881530.000000.00000-55.367580.36
42542011.10.26 17:20close21270.160.881530.000000.00000-38.847541.52
42552011.10.27 22:50sell21280.160.861460.000000.00000
42562011.10.27 22:59close21280.160.860590.000000.0000016.177557.69
42572011.10.28 03:21sell21290.160.861180.000000.00000
42582011.10.28 04:08close21290.160.860330.000000.0000015.817573.50
42592011.10.28 09:45sell21300.160.862680.000000.00000
42602011.10.28 09:51close21300.160.862000.000000.0000012.627586.12
42612011.10.28 10:11sell21310.160.862960.000000.00000
42622011.10.28 10:31sell21320.160.863670.000000.00000
42632011.10.28 10:53close21310.160.862610.000000.000006.497592.61
42642011.10.28 10:53close21320.160.862610.000000.0000019.667612.27
42652011.10.28 12:31sell21330.160.864190.000000.00000
42662011.10.28 12:38close21330.160.863500.000000.0000012.797625.06
42672011.10.28 13:14sell21340.160.864290.000000.00000
42682011.10.28 14:02close21340.160.863630.000000.0000012.237637.29
42692011.10.28 16:57sell21350.160.863980.000000.00000
42702011.10.28 17:00close21350.160.863310.000000.0000012.427649.71
42712011.10.28 17:02sell21360.160.863880.000000.00000
42722011.10.28 17:11sell21370.160.864910.000000.00000
42732011.10.28 17:17close21360.160.863640.000000.000004.457654.16
42742011.10.28 17:17close21370.160.863640.000000.0000023.537677.69
42752011.10.28 23:56sell21380.160.862510.000000.00000
42762011.10.31 00:01close21380.160.861770.000000.0000012.677690.36
42772011.10.31 00:21sell21390.160.862760.000000.00000
42782011.10.31 00:30close21390.160.862080.000000.0000012.627702.98
42792011.10.31 00:39sell21400.160.862690.000000.00000
42802011.10.31 03:13close21400.160.862190.000000.000009.287712.26
42812011.10.31 03:26sell21410.160.862980.000000.00000
42822011.10.31 03:28sell21420.160.863740.000000.00000
42832011.10.31 03:36sell21430.160.864500.000000.00000
42842011.10.31 03:42sell21440.160.865300.000000.00000
42852011.10.31 04:23close21410.160.867820.000000.00000-89.247623.02
42862011.10.31 04:23close21420.160.867820.000000.00000-75.227547.80
42872011.10.31 04:23close21430.160.867820.000000.00000-61.217486.59
42882011.10.31 04:23close21440.160.867820.000000.00000-46.467440.13
42892011.10.31 04:23sell21450.150.867720.000000.00000
42902011.10.31 04:25sell21460.150.868700.000000.00000
42912011.10.31 04:36sell21470.150.869790.000000.00000
42922011.10.31 05:26sell21480.150.870920.000000.00000
42932011.10.31 06:05close21450.150.872820.000000.00000-87.657352.48
42942011.10.31 06:05close21460.150.872820.000000.00000-70.807281.68
42952011.10.31 06:05close21470.150.872820.000000.00000-52.077229.61
42962011.10.31 06:05close21480.150.872820.000000.00000-32.657196.96
42972011.10.31 08:45buy21490.150.871560.000000.00000
42982011.10.31 08:56buy21500.150.869840.000000.00000
42992011.10.31 09:19close21490.150.872020.000000.000007.917204.87
43002011.10.31 09:19close21500.150.872020.000000.0000037.507242.37
43012011.11.01 00:52sell21510.150.877850.000000.00000
43022011.11.01 01:33close21510.150.877230.000000.0000010.607252.97
43032011.11.01 18:10buy21520.150.889270.000000.00000
43042011.11.01 18:26buy21530.150.888490.000000.00000
43052011.11.01 18:37buy21540.150.887690.000000.00000
43062011.11.01 18:53close21520.150.889190.000000.00000-1.357251.62
43072011.11.01 18:53close21530.150.889190.000000.0000011.817263.43
43082011.11.01 18:53close21540.150.889190.000000.0000025.307288.73
43092011.11.01 19:28buy21550.150.886670.000000.00000
43102011.11.01 19:30buy21560.150.885670.000000.00000
43112011.11.01 19:33buy21570.150.884870.000000.00000
43122011.11.01 19:35buy21580.150.883930.000000.00000
43132011.11.01 20:53close21550.150.885910.000000.00000-12.877275.86
43142011.11.01 20:53close21560.150.885910.000000.000004.067279.92
43152011.11.01 20:53close21570.150.885910.000000.0000017.617297.53
43162011.11.01 20:53close21580.150.885910.000000.0000033.527331.05
43172011.11.03 00:40sell21590.150.884910.000000.00000
43182011.11.03 01:16sell21600.150.886050.000000.00000
43192011.11.03 01:32sell21610.150.886820.000000.00000
43202011.11.03 03:50sell21620.150.887550.000000.00000
43212011.11.03 06:00close21590.150.885830.000000.00000-15.587315.47
43222011.11.03 06:00close21600.150.885830.000000.000003.737319.20
43232011.11.03 06:00close21610.150.885830.000000.0000016.767335.96
43242011.11.03 06:00close21620.150.885830.000000.0000029.137365.09
43252011.11.04 00:32sell21630.150.878940.000000.00000
43262011.11.04 00:58close21630.150.878310.000000.0000010.767375.85
43272011.11.07 00:01sell21640.150.887140.000000.00000
43282011.11.07 00:09sell21650.150.887920.000000.00000
43292011.11.07 00:43close21640.150.886880.000000.000004.407380.25
43302011.11.07 00:43close21650.150.886880.000000.0000017.597397.84
43312011.11.07 08:54buy21660.150.891860.000000.00000
43322011.11.07 09:13close21660.150.892490.000000.0000010.597408.43
43332011.11.07 13:11buy21670.150.896510.000000.00000
43342011.11.07 13:14buy21680.150.895340.000000.00000
43352011.11.07 13:26close21670.150.896530.000000.000000.337408.76
43362011.11.07 13:26close21680.150.896530.000000.0000019.917428.67
43372011.11.07 13:26buy21690.150.896630.000000.00000
43382011.11.07 13:57buy21700.150.895800.000000.00000
43392011.11.07 14:00close21690.150.897060.000000.000007.197435.86
43402011.11.07 14:00close21700.150.897060.000000.0000021.077456.93
43412011.11.07 22:10buy21710.150.900650.000000.00000
43422011.11.07 22:30close21710.150.901340.000000.0000011.487468.41
43432011.11.07 22:40buy21720.150.900580.000000.00000
43442011.11.08 00:01buy21730.150.899540.000000.00000
43452011.11.08 00:07close21720.150.900740.000000.000003.217471.62
43462011.11.08 00:07close21730.150.900740.000000.0000019.987491.60
43472011.11.08 08:12buy21740.150.903100.000000.00000
43482011.11.08 08:49close21740.150.903710.000000.0000010.127501.72
43492011.11.08 09:05buy21750.160.902800.000000.00000
43502011.11.08 09:13close21750.160.903850.000000.0000018.597520.31
43512011.11.08 10:42buy21760.160.901540.000000.00000
43522011.11.08 10:57close21760.160.902180.000000.0000011.357531.66
43532011.11.08 11:02buy21770.160.900720.000000.00000
43542011.11.08 11:06buy21780.150.899920.000000.00000
43552011.11.08 11:33close21770.160.901000.000000.000004.977536.63
43562011.11.08 11:33close21780.150.901000.000000.0000017.987554.61
43572011.11.08 12:49buy21790.160.898240.000000.00000
43582011.11.08 12:50buy21800.160.897280.000000.00000
43592011.11.08 13:06buy21810.150.896390.000000.00000
43602011.11.08 13:23close21790.160.898090.000000.00000-2.677551.94
43612011.11.08 13:23close21800.160.898090.000000.0000014.437566.37
43622011.11.08 13:23close21810.150.898090.000000.0000028.397594.76
43632011.11.08 13:36buy21820.160.896400.000000.00000
43642011.11.08 13:53close21820.160.897300.000000.0000016.057610.81
43652011.11.08 16:22buy21830.160.895930.000000.00000
43662011.11.08 16:35buy21840.160.895110.000000.00000
43672011.11.08 16:40buy21850.150.893490.000000.00000
43682011.11.08 17:01buy21860.150.892390.000000.00000
43692011.11.08 17:14close21830.160.894870.000000.00000-18.957591.86
43702011.11.08 17:14close21840.160.894870.000000.00000-4.297587.57
43712011.11.08 17:14close21850.150.894870.000000.0000023.137610.70
43722011.11.08 17:14close21860.150.894870.000000.0000041.577652.27
43732011.11.10 00:57sell21870.160.910110.000000.00000
43742011.11.10 02:22sell21880.160.911070.000000.00000
43752011.11.10 03:53close21870.160.909760.000000.000006.167658.43
43762011.11.10 03:53close21880.160.909760.000000.0000023.047681.47
43772011.11.10 03:53buy21890.160.909760.000000.00000
43782011.11.10 05:11close21890.160.910990.000000.0000021.607703.07
43792011.11.10 09:44buy21900.160.911470.000000.00000
43802011.11.10 09:47buy21910.160.910480.000000.00000
43812011.11.10 09:55close21900.160.912080.000000.0000010.707713.77
43822011.11.10 09:55close21910.160.912080.000000.0000028.077741.84
43832011.11.10 10:03buy21920.160.910880.000000.00000
43842011.11.10 10:07close21920.160.911830.000000.0000016.677758.51
43852011.11.10 10:11buy21930.160.910960.000000.00000
43862011.11.10 10:13buy21940.160.910060.000000.00000
43872011.11.10 10:24buy21950.160.909240.000000.00000
43882011.11.10 10:51buy21960.160.908360.000000.00000
43892011.11.10 11:46close21930.160.906050.000000.00000-86.717671.80
43902011.11.10 11:46close21940.160.906050.000000.00000-70.817600.99
43912011.11.10 11:46close21950.160.906050.000000.00000-56.337544.66
43922011.11.10 11:46close21960.160.906050.000000.00000-40.797503.87
43932011.11.10 11:50buy21970.160.905570.000000.00000
43942011.11.10 11:53close21970.160.906420.000000.0000015.007518.87
43952011.11.10 14:01buy21980.160.904350.000000.00000
43962011.11.10 14:12buy21990.150.903620.000000.00000
43972011.11.10 14:37buy22000.150.902900.000000.00000
43982011.11.10 15:06close21980.160.904290.000000.00000-1.067517.81
43992011.11.10 15:06close21990.150.904290.000000.0000011.117528.92
44002011.11.10 15:06close22000.150.904290.000000.0000023.067551.98
44012011.11.10 15:57buy22010.160.902040.000000.00000
44022011.11.10 16:00close22010.160.902690.000000.0000011.527563.50
44032011.11.10 20:11buy22020.160.904580.000000.00000
44042011.11.10 20:18close22020.160.905200.000000.0000010.967574.46
44052011.11.11 08:15buy22030.160.905310.000000.00000
44062011.11.11 09:01close22030.160.905990.000000.0000012.017586.47
44072011.11.11 09:22buy22040.160.904880.000000.00000
44082011.11.11 09:48close22040.160.905700.000000.0000014.497600.96
44092011.11.14 00:00buy22050.160.898270.000000.00000
44102011.11.14 00:04close22050.160.898960.000000.0000012.287613.24
44112011.11.14 00:04buy22060.160.899060.000000.00000
44122011.11.14 00:14buy22070.160.898170.000000.00000
44132011.11.14 00:27close22060.160.899460.000000.000007.127620.36
44142011.11.14 00:27close22070.160.899460.000000.0000022.957643.31
44152011.11.15 00:42sell22080.160.908590.000000.00000
44162011.11.15 05:10sell22090.160.909920.000000.00000
44172011.11.15 05:14sell22100.160.910950.000000.00000
44182011.11.15 08:53sell22110.150.911690.000000.00000
44192011.11.15 09:54close22080.160.913840.000000.00000-91.927551.39
44202011.11.15 09:54close22090.160.913840.000000.00000-68.637482.76
44212011.11.15 09:54close22100.160.913840.000000.00000-50.607432.16
44222011.11.15 09:54close22110.150.913840.000000.00000-35.297396.87
44232011.11.15 14:43buy22120.150.914470.000000.00000
44242011.11.15 14:51close22120.150.915540.000000.0000017.537414.40
44252011.11.15 16:26buy22130.150.913950.000000.00000
44262011.11.15 16:40buy22140.150.912990.000000.00000
44272011.11.15 17:11close22130.150.914250.000000.000004.927419.32
44282011.11.15 17:11close22140.150.914250.000000.0000020.677439.99
44292011.11.16 00:27sell22150.150.915720.000000.00000
44302011.11.16 01:34sell22160.150.916470.000000.00000
44312011.11.16 01:55sell22170.150.917270.000000.00000
44322011.11.16 02:14sell22180.150.918180.000000.00000
44332011.11.16 04:18close22150.150.920460.000000.00000-77.247362.75
44342011.11.16 04:18close22160.150.920460.000000.00000-65.027297.73
44352011.11.16 04:18close22170.150.920460.000000.00000-51.987245.75
44362011.11.16 04:18close22180.150.920460.000000.00000-37.167208.59
44372011.11.16 10:11buy22190.150.919340.000000.00000
44382011.11.16 10:15buy22200.150.918480.000000.00000
44392011.11.16 10:36buy22210.150.917760.000000.00000
44402011.11.16 10:45buy22220.150.916780.000000.00000
44412011.11.16 11:37close22190.150.914390.000000.00000-81.207127.39
44422011.11.16 11:37close22200.150.914390.000000.00000-67.097060.30
44432011.11.16 11:37close22210.150.914390.000000.00000-55.287005.02
44442011.11.16 11:37close22220.150.914390.000000.00000-39.216965.81
44452011.11.16 16:42buy22230.140.916490.000000.00000
44462011.11.16 16:45close22230.140.917150.000000.0000010.076975.88
44472011.11.16 16:53buy22240.140.916290.000000.00000
44482011.11.16 17:04close22240.140.917030.000000.0000011.306987.18
44492011.11.16 18:04buy22250.140.915880.000000.00000
44502011.11.16 18:13close22250.140.916490.000000.000009.326996.50
44512011.11.16 19:37buy22260.140.915930.000000.00000
44522011.11.16 19:56close22260.140.916570.000000.000009.787006.28
44532011.11.16 20:05buy22270.150.915830.000000.00000
44542011.11.16 20:27buy22280.140.914870.000000.00000
44552011.11.16 20:48buy22290.140.914150.000000.00000
44562011.11.16 21:10close22270.150.915660.000000.00000-2.787003.50
44572011.11.16 21:10close22280.140.915660.000000.0000012.087015.58
44582011.11.16 21:10close22290.140.915660.000000.0000023.097038.67
44592011.11.17 04:31buy22300.150.919960.000000.00000
44602011.11.17 06:55buy22310.140.919170.000000.00000
44612011.11.17 07:19close22300.150.920280.000000.000005.227043.89
44622011.11.17 07:19close22310.140.920280.000000.0000016.897060.78
44632011.11.17 07:37buy22320.150.919000.000000.00000
44642011.11.17 09:17close22320.150.919680.000000.0000011.097071.87
44652011.11.17 13:17buy22330.150.919830.000000.00000
44662011.11.17 13:43close22330.150.920540.000000.0000011.577083.44
44672011.11.17 14:49buy22340.150.919380.000000.00000
44682011.11.17 15:04buy22350.150.918580.000000.00000
44692011.11.17 15:12close22340.150.919610.000000.000003.757087.19
44702011.11.17 15:12close22350.150.919610.000000.0000016.807103.99
44712011.11.17 15:37buy22360.150.917880.000000.00000
44722011.11.17 15:38buy22370.150.916850.000000.00000
44732011.11.17 15:43close22360.150.918010.000000.000002.127106.11
44742011.11.17 15:43close22370.150.918010.000000.0000018.957125.06
44752011.11.17 15:43buy22380.150.918110.000000.00000
44762011.11.17 16:03buy22390.150.917060.000000.00000
44772011.11.17 16:10buy22400.140.915680.000000.00000
44782011.11.17 16:47close22380.150.917740.000000.00000-6.057119.01
44792011.11.17 16:47close22390.150.917740.000000.0000011.117130.12
44802011.11.17 16:47close22400.140.917740.000000.0000031.437161.55
44812011.11.18 03:29buy22410.150.920920.000000.00000
44822011.11.18 04:20buy22420.150.919370.000000.00000
44832011.11.18 04:40buy22430.150.918510.000000.00000
44842011.11.18 07:25close22410.150.920310.000000.00000-9.947151.61
44852011.11.18 07:25close22420.150.920310.000000.0000015.327166.93
44862011.11.18 07:25close22430.150.920310.000000.0000029.347196.27
44872011.11.18 09:27buy22440.150.918220.000000.00000
44882011.11.18 09:28buy22450.150.917410.000000.00000
44892011.11.18 09:31buy22460.150.916430.000000.00000
44902011.11.18 09:39buy22470.150.915640.000000.00000
44912011.11.18 10:20close22440.150.917750.000000.00000-7.687188.59
44922011.11.18 10:20close22450.150.917750.000000.000005.567194.15
44932011.11.18 10:20close22460.150.917750.000000.0000021.577215.72
44942011.11.18 10:20close22470.150.917750.000000.0000034.497250.21
44952011.11.25 00:10buy22480.150.918780.000000.00000
44962011.11.25 00:19close22480.150.919530.000000.0000012.237262.44
44972011.11.25 14:08buy22490.150.924730.000000.00000
44982011.11.25 14:32close22490.150.925430.000000.0000011.357273.79
44992011.11.25 23:43buy22500.150.929760.000000.00000
45002011.11.28 00:00buy22510.150.927670.000000.00000
45012011.11.28 02:21close22500.150.929300.000000.00000-6.877266.93
45022011.11.28 02:21close22510.150.929300.000000.0000026.317293.24
45032011.11.28 03:08buy22520.150.926840.000000.00000
45042011.11.28 05:13buy22530.150.926100.000000.00000
45052011.11.28 05:22close22520.150.927190.000000.000005.667298.90
45062011.11.28 05:22close22530.150.927190.000000.0000017.637316.53
45072011.11.28 08:29buy22540.150.927170.000000.00000
45082011.11.28 08:51close22540.150.927850.000000.0000010.997327.52
45092011.11.28 10:22buy22550.150.926880.000000.00000
45102011.11.28 10:38close22550.150.927700.000000.0000013.267340.78
45112011.11.30 00:12sell22560.150.921020.000000.00000
45122011.11.30 00:29close22560.150.920280.000000.0000012.067352.84
45132011.11.30 18:33sell22570.150.911850.000000.00000
45142011.11.30 18:45close22570.150.911210.000000.0000010.547363.38
45152011.11.30 20:08sell22580.150.912230.000000.00000
45162011.11.30 20:24sell22590.150.913210.000000.00000
45172011.12.01 00:47sell22600.150.913980.000000.00000
45182011.12.01 02:39sell22610.150.914690.000000.00000
45192011.12.01 06:37close22580.150.913510.000000.00000-24.037339.35
45202011.12.01 06:37close22590.150.913510.000000.00000-7.947331.40
45212011.12.01 06:37close22600.150.913510.000000.000007.727339.12
45222011.12.01 06:37close22610.150.913510.000000.0000019.387358.50
45232011.12.05 00:02sell22620.150.921770.000000.00000
45242011.12.05 00:06close22620.150.921160.000000.000009.937368.43
45252011.12.05 00:08sell22630.150.921400.000000.00000
45262011.12.05 00:20close22630.150.920770.000000.0000010.267378.69
45272011.12.05 00:57sell22640.150.921670.000000.00000
45282011.12.05 01:01close22640.150.921000.000000.0000010.917389.60
45292011.12.06 00:01buy22650.150.919770.000000.00000
45302011.12.06 00:15close22650.150.920380.000000.000009.947399.54
45312011.12.07 00:02buy22660.150.925210.000000.00000
45322011.12.07 00:21close22660.150.926030.000000.0000013.287412.82
45332011.12.08 00:07buy22670.150.923010.000000.00000
45342011.12.08 01:27close22670.150.923610.000000.000009.747422.56
45352011.12.09 00:39buy22680.150.925150.000000.00000
45362011.12.09 00:44close22680.150.925760.000000.000009.887432.44
45372011.12.13 04:23buy22690.150.937120.000000.00000
45382011.12.13 05:20close22690.150.937830.000000.0000011.367443.80
45392011.12.13 05:40buy22700.150.936990.000000.00000
45402011.12.13 09:11close22700.150.937750.000000.0000012.167455.96
45412011.12.13 10:03buy22710.150.936110.000000.00000
45422011.12.13 10:18buy22720.150.935360.000000.00000
45432011.12.13 10:48close22710.150.936470.000000.000005.777461.73
45442011.12.13 10:48close22720.150.936470.000000.0000017.787479.51
45452011.12.13 13:06buy22730.150.934880.000000.00000
45462011.12.13 14:08close22730.150.935560.000000.0000010.907490.41
45472011.12.13 20:58buy22740.150.940810.000000.00000
45482011.12.13 21:14close22740.150.942000.000000.0000018.957509.36
45492011.12.14 02:40buy22750.160.944570.000000.00000
45502011.12.14 03:24close22750.160.945250.000000.0000011.517520.87
45512011.12.14 08:19buy22760.160.944270.000000.00000
45522011.12.14 08:41close22760.160.944880.000000.0000010.337531.20
45532011.12.14 09:05buy22770.160.944410.000000.00000
45542011.12.14 09:16buy22780.150.943180.000000.00000
45552011.12.14 09:34close22770.160.944590.000000.000003.057534.25
45562011.12.14 09:34close22780.150.944590.000000.0000022.397556.64
45572011.12.15 05:10buy22790.160.952870.000000.00000
45582011.12.15 06:11close22790.160.953490.000000.0000010.407567.04
45592011.12.15 08:59buy22800.160.952610.000000.00000
45602011.12.15 09:02buy22810.160.951880.000000.00000
45612011.12.15 09:08buy22820.150.950980.000000.00000
45622011.12.15 09:36buy22830.150.950250.000000.00000
45632011.12.15 09:50close22800.160.947770.000000.00000-81.717485.33
45642011.12.15 09:50close22810.160.947770.000000.00000-69.387415.95
45652011.12.15 09:50close22820.150.947770.000000.00000-50.807365.15
45662011.12.15 09:50close22830.150.947770.000000.00000-39.257325.90
45672011.12.15 09:50buy22840.150.947870.000000.00000
45682011.12.15 09:56buy22850.150.946910.000000.00000
45692011.12.15 09:58buy22860.150.944870.000000.00000
45702011.12.15 10:01close22840.150.947320.000000.00000-8.717317.19
45712011.12.15 10:01close22850.150.947320.000000.000006.497323.68
45722011.12.15 10:01close22860.150.947320.000000.0000038.797362.47
45732011.12.15 10:01buy22870.150.947420.000000.00000
45742011.12.15 10:04close22870.150.948180.000000.0000012.027374.49
45752011.12.15 10:31buy22880.150.943380.000000.00000
45762011.12.15 10:33buy22890.150.942540.000000.00000
45772011.12.15 10:39buy22900.150.941270.000000.00000
45782011.12.15 10:45close22880.150.943190.000000.00000-3.027371.47
45792011.12.15 10:45close22890.150.943190.000000.0000010.347381.81
45802011.12.15 10:45close22900.150.943190.000000.0000030.537412.34
45812011.12.15 10:45buy22910.150.943290.000000.00000
45822011.12.15 10:50close22910.150.944110.000000.0000013.037425.37
45832011.12.15 10:57buy22920.150.943230.000000.00000
45842011.12.15 11:09close22920.150.944000.000000.0000012.247437.61
45852011.12.15 14:23buy22930.150.942770.000000.00000
45862011.12.15 14:44close22930.150.943640.000000.0000013.837451.44
45872011.12.15 14:52buy22940.150.942780.000000.00000
45882011.12.15 14:57buy22950.150.941820.000000.00000
45892011.12.15 15:27buy22960.150.941090.000000.00000
45902011.12.15 15:38buy22970.150.940380.000000.00000
45912011.12.15 17:06close22940.150.942530.000000.00000-3.987447.46
45922011.12.15 17:06close22950.150.942530.000000.0000011.307458.76
45932011.12.15 17:06close22960.150.942530.000000.0000022.927481.68
45942011.12.15 17:06close22970.150.942530.000000.0000034.227515.90
45952011.12.20 18:35sell22980.160.930020.000000.00000
45962011.12.20 18:40sell22990.150.930870.000000.00000
45972011.12.20 19:05sell23000.150.931710.000000.00000
45982011.12.21 00:44close22980.160.931060.000000.00000-18.947496.96
45992011.12.21 00:44close22990.150.931060.000000.00000-4.067492.90
46002011.12.21 00:44close23000.150.931060.000000.000009.477502.37
46012011.12.21 00:46buy23010.160.930910.000000.00000
46022011.12.21 00:59close23010.160.931720.000000.0000013.917516.28
46032011.12.23 00:18buy23020.160.935230.000000.00000
46042011.12.23 00:29close23020.160.936020.000000.0000013.507529.78
46052011.12.23 00:35buy23030.160.935470.000000.00000
46062011.12.23 04:32buy23040.150.934670.000000.00000
46072011.12.23 08:39buy23050.150.933670.000000.00000
46082011.12.23 11:21close23030.160.935120.000000.00000-5.997523.79
46092011.12.23 11:21close23040.150.935120.000000.000007.227531.01
46102011.12.23 11:21close23050.150.935120.000000.0000023.267554.27
46112011.12.27 00:01sell23060.160.936540.000000.00000
46122011.12.27 00:04close23060.160.935120.000000.0000024.307578.57
46132011.12.27 00:12sell23070.160.936260.000000.00000
46142011.12.27 00:16close23070.160.935160.000000.0000018.827597.39
46152011.12.28 20:36buy23080.160.941660.000000.00000
46162011.12.28 20:43close23080.160.942280.000000.0000010.537607.92
46172011.12.28 21:27buy23090.160.941940.000000.00000
46182011.12.28 21:49close23090.160.942570.000000.0000010.697618.61
46192011.12.29 00:14buy23100.160.941850.000000.00000
46202011.12.29 00:28close23100.160.942480.000000.0000010.707629.31
46212011.12.29 04:51buy23110.160.942900.000000.00000
46222011.12.29 07:10buy23120.160.942160.000000.00000
46232011.12.29 09:46close23110.160.942970.000000.000001.197630.50
46242011.12.29 09:46close23120.160.942970.000000.0000013.747644.24
46252012.01.02 00:50buy23130.160.937610.000000.00000
46262012.01.02 01:10close23130.160.938650.000000.0000017.737661.97
46272012.01.03 00:06buy23140.160.939450.000000.00000
46282012.01.03 02:19close23140.160.939900.000000.000007.667669.63
46292012.01.06 10:29buy23150.160.952830.000000.00000
46302012.01.06 10:35buy23160.160.952100.000000.00000
46312012.01.06 10:51buy23170.160.951370.000000.00000
46322012.01.06 13:03close23150.160.952770.000000.00000-1.017668.62
46332012.01.06 13:03close23160.160.952770.000000.0000011.257679.87
46342012.01.06 13:03close23170.160.952770.000000.0000023.517703.38
46352012.01.06 14:33buy23180.160.950610.000000.00000
46362012.01.06 14:41close23180.160.951240.000000.0000010.607713.98
46372012.01.06 21:03buy23190.160.955100.000000.00000
46382012.01.06 21:39buy23200.160.954300.000000.00000
46392012.01.06 22:24close23190.160.955310.000000.000003.527717.50
46402012.01.06 22:24close23200.160.955310.000000.0000016.927734.42
46412012.01.09 00:00sell23210.160.957380.000000.00000
46422012.01.09 00:16close23210.160.956710.000000.0000011.217745.63
46432012.01.09 00:16sell23220.160.956610.000000.00000
46442012.01.09 00:52sell23230.160.957380.000000.00000
46452012.01.09 01:16sell23240.160.958330.000000.00000
46462012.01.09 01:23sell23250.160.959360.000000.00000
46472012.01.09 02:40close23220.160.957320.000000.00000-11.877733.76
46482012.01.09 02:40close23230.160.957320.000000.000001.007734.76
46492012.01.09 02:40close23240.160.957320.000000.0000016.887751.64
46502012.01.09 02:40close23250.160.957320.000000.0000034.107785.74
46512012.01.09 06:41buy23260.160.955780.000000.00000
46522012.01.09 07:25buy23270.160.954740.000000.00000
46532012.01.09 08:42buy23280.160.953930.000000.00000
46542012.01.09 09:33buy23290.160.953140.000000.00000
46552012.01.09 15:13close23260.160.953450.000000.00000-39.107746.64
46562012.01.09 15:13close23270.160.953450.000000.00000-21.657724.99
46572012.01.09 15:13close23280.160.953450.000000.00000-8.057716.94
46582012.01.09 15:13close23290.160.953450.000000.000005.207722.14
46592012.01.12 23:54sell23300.160.944340.000000.00000
46602012.01.13 02:18close23300.160.943840.000000.000007.417729.55
46612012.01.16 00:00sell23310.160.954740.000000.00000
46622012.01.16 01:29close23310.160.954120.000000.0000010.407739.95
46632012.01.19 03:23sell23320.160.940180.000000.00000
46642012.01.19 03:50close23320.160.939380.000000.0000013.637753.58
46652012.01.19 07:05sell23330.160.939410.000000.00000
46662012.01.19 08:43close23330.160.938760.000000.0000011.087764.66
46672012.01.19 16:43sell23340.160.937320.000000.00000
46682012.01.19 16:52close23340.160.936640.000000.0000011.627776.28
46692012.01.20 10:15sell23350.160.933250.000000.00000
46702012.01.20 10:37sell23360.160.934080.000000.00000
46712012.01.20 10:51sell23370.160.934820.000000.00000
46722012.01.20 11:38sell23380.160.935590.000000.00000
46732012.01.20 15:56close23350.160.934280.000000.00000-17.647758.64
46742012.01.20 15:56close23360.160.934280.000000.00000-3.437755.21
46752012.01.20 15:56close23370.160.934280.000000.000009.257764.46
46762012.01.20 15:56close23380.160.934280.000000.0000022.437786.89
46772012.01.23 00:00sell23390.160.937420.000000.00000
46782012.01.23 00:36close23390.160.936820.000000.0000010.257797.14
46792012.01.23 00:44sell23400.160.937370.000000.00000
46802012.01.23 01:27close23400.160.936610.000000.0000012.987810.12
46812012.01.23 19:08sell23410.160.927490.000000.00000
46822012.01.23 19:24sell23420.160.928220.000000.00000
46832012.01.23 22:16close23410.160.927350.000000.000002.427812.54
46842012.01.23 22:16close23420.160.927350.000000.0000015.017827.55
46852012.01.24 04:36sell23430.160.928040.000000.00000
46862012.01.24 04:53sell23440.160.928790.000000.00000
46872012.01.24 07:35close23430.160.927770.000000.000004.667832.21
46882012.01.24 07:35close23440.160.927770.000000.0000017.597849.80
46892012.01.24 10:51sell23450.160.928310.000000.00000
46902012.01.24 11:00close23450.160.927630.000000.0000011.737861.53
46912012.01.24 14:59sell23460.160.928380.000000.00000
46922012.01.24 15:09close23460.160.927750.000000.0000010.867872.39
46932012.01.24 15:32sell23470.160.928770.000000.00000
46942012.01.24 15:34sell23480.160.929600.000000.00000
46952012.01.24 15:43sell23490.160.930320.000000.00000
46962012.01.24 18:26close23470.160.929010.000000.00000-4.137868.26
46972012.01.24 18:26close23480.160.929010.000000.0000010.167878.42
46982012.01.24 18:26close23490.160.929010.000000.0000022.567900.98
46992012.01.25 00:01buy23500.160.927360.000000.00000
47002012.01.25 02:49close23500.160.927920.000000.000009.667910.64
47012012.01.25 03:04sell23510.160.928090.000000.00000
47022012.01.25 05:08sell23520.160.928840.000000.00000
47032012.01.25 08:49close23510.160.928240.000000.00000-2.597908.05
47042012.01.25 08:49close23520.160.928240.000000.0000010.347918.39
47052012.01.26 02:44sell23530.160.922330.000000.00000
47062012.01.26 03:26close23530.160.921700.000000.0000010.947929.33
47072012.01.26 20:38sell23540.160.918850.000000.00000
47082012.01.26 20:41sell23550.160.919770.000000.00000
47092012.01.26 20:45sell23560.160.920520.000000.00000
47102012.01.27 02:00sell23570.160.921620.000000.00000
47112012.01.27 05:03close23540.160.920500.000000.00000-29.757899.57
47122012.01.27 05:03close23550.160.920500.000000.00000-13.767885.81
47132012.01.27 05:03close23560.160.920500.000000.00000-0.727885.09
47142012.01.27 05:03close23570.160.920500.000000.0000019.477904.56
47152012.01.27 09:52sell23580.160.921300.000000.00000
47162012.01.27 10:16sell23590.160.922260.000000.00000
47172012.01.27 10:35close23580.160.920950.000000.000006.087910.64
47182012.01.27 10:35close23590.160.920950.000000.0000022.767933.40
47192012.01.27 15:35sell23600.160.919780.000000.00000
47202012.01.27 15:45sell23610.160.920660.000000.00000
47212012.01.27 16:35close23600.160.919230.000000.000009.577942.97
47222012.01.27 16:35close23610.160.919230.000000.0000024.897967.86
47232012.01.30 02:23sell23620.160.914000.000000.00000
47242012.01.30 03:38sell23630.160.914840.000000.00000
47252012.01.30 05:24close23620.160.913910.000000.000001.587969.44
47262012.01.30 05:24close23630.160.913910.000000.0000016.287985.72
47272012.01.30 08:50sell23640.160.916210.000000.00000
47282012.01.30 08:59sell23650.160.916950.000000.00000
47292012.01.30 09:54close23640.160.915960.000000.000004.377990.09
47302012.01.30 09:54close23650.160.915960.000000.0000017.298007.38
47312012.01.30 11:12sell23660.170.917710.000000.00000
47322012.01.30 11:30close23660.170.917030.000000.0000012.618019.99
47332012.01.30 11:51sell23670.170.918150.000000.00000
47342012.01.30 12:23sell23680.160.918900.000000.00000
47352012.01.30 12:32close23670.170.917780.000000.000006.858026.84
47362012.01.30 12:32close23680.160.917780.000000.0000019.538046.37
47372012.01.30 13:12sell23690.170.919010.000000.00000
47382012.01.30 13:34close23690.170.918240.000000.0000014.268060.63
47392012.01.31 00:00buy23700.170.916900.000000.00000
47402012.01.31 01:13close23700.170.917540.000000.0000011.868072.49
47412012.01.31 08:48sell23710.170.914910.000000.00000
47422012.01.31 09:03close23710.170.914270.000000.0000011.908084.39
47432012.01.31 09:35sell23720.170.914930.000000.00000
47442012.01.31 09:59sell23730.170.915820.000000.00000
47452012.01.31 10:11close23720.170.914700.000000.000004.278088.66
47462012.01.31 10:11close23730.170.914700.000000.0000020.828109.48
47472012.01.31 15:48sell23740.170.914770.000000.00000
47482012.01.31 16:09close23740.170.914090.000000.0000012.658122.13
47492012.01.31 16:27sell23750.170.914840.000000.00000
47502012.01.31 16:34sell23760.170.915740.000000.00000
47512012.01.31 16:44sell23770.170.916470.000000.00000
47522012.01.31 16:50sell23780.160.917250.000000.00000
47532012.01.31 17:47close23750.170.919590.000000.00000-87.818034.32
47542012.01.31 17:47close23760.170.919590.000000.00000-71.177963.15
47552012.01.31 17:47close23770.170.919590.000000.00000-57.687905.47
47562012.01.31 17:47close23780.160.919590.000000.00000-40.717864.76
47572012.02.02 00:12buy23790.160.914800.000000.00000
47582012.02.02 02:39buy23800.160.913650.000000.00000
47592012.02.02 05:30close23790.160.914740.000000.00000-1.057863.71
47602012.02.02 05:30close23800.160.914740.000000.0000019.077882.78
47612012.02.06 00:00sell23810.160.920080.000000.00000
47622012.02.06 00:12close23810.160.919470.000000.0000010.617893.39
47632012.02.06 00:12sell23820.160.919370.000000.00000
47642012.02.06 00:22sell23830.160.920110.000000.00000
47652012.02.06 01:11close23820.160.919130.000000.000004.187897.57
47662012.02.06 01:11close23830.160.919130.000000.0000017.067914.63
47672012.02.13 00:00buy23840.160.915060.000000.00000
47682012.02.13 00:25buy23850.160.914200.000000.00000
47692012.02.13 00:28buy23860.160.913290.000000.00000
47702012.02.13 01:10buy23870.160.912080.000000.00000
47712012.02.13 01:42close23840.160.914390.000000.00000-11.727902.91
47722012.02.13 01:42close23850.160.914390.000000.000003.327906.23
47732012.02.13 01:42close23860.160.914390.000000.0000019.257925.48
47742012.02.13 01:42close23870.160.914390.000000.0000040.427965.90
47752012.02.14 00:52sell23880.160.917070.000000.00000
47762012.02.14 01:06sell23890.160.917800.000000.00000
47772012.02.14 01:16sell23900.160.918610.000000.00000
47782012.02.14 06:16close23880.160.917470.000000.00000-6.987958.92
47792012.02.14 06:16close23890.160.917470.000000.000005.757964.67
47802012.02.14 06:16close23900.160.917470.000000.0000019.887984.55
47812012.02.15 00:02buy23910.160.918940.000000.00000
47822012.02.15 00:08close23910.160.919650.000000.0000012.357996.90
47832012.02.16 00:41sell23920.160.924140.000000.00000
47842012.02.16 02:19sell23930.160.924900.000000.00000
47852012.02.16 04:11sell23940.160.925810.000000.00000
47862012.02.16 04:23sell23950.160.926540.000000.00000
47872012.02.16 10:34close23920.160.929070.000000.00000-84.907912.00
47882012.02.16 10:34close23930.160.929070.000000.00000-71.817840.19
47892012.02.16 10:34close23940.160.929070.000000.00000-56.147784.05
47902012.02.16 10:34close23950.160.929070.000000.00000-43.577740.48
47912012.02.16 16:12buy23960.160.927430.000000.00000
47922012.02.16 16:32buy23970.160.926390.000000.00000
47932012.02.16 17:01buy23980.160.925670.000000.00000
47942012.02.16 17:36buy23990.160.924680.000000.00000
47952012.02.16 18:57close23960.160.922130.000000.00000-91.967648.52
47962012.02.16 18:57close23970.160.922130.000000.00000-73.927574.60
47972012.02.16 18:57close23980.160.922130.000000.00000-61.427513.18
47982012.02.16 18:57close23990.160.922130.000000.00000-44.257468.93
47992012.02.20 00:00buy24000.150.917420.000000.00000
48002012.02.20 00:12buy24010.150.916590.000000.00000
48012012.02.20 00:19buy24020.150.915580.000000.00000
48022012.02.20 01:16buy24030.150.914370.000000.00000
48032012.02.20 09:20close24000.150.916030.000000.00000-22.767446.17
48042012.02.20 09:20close24010.150.916030.000000.00000-9.177437.00
48052012.02.20 09:20close24020.150.916030.000000.000007.377444.37
48062012.02.20 09:20close24030.150.916030.000000.0000027.187471.55
48072012.02.24 23:40sell24040.150.895680.000000.00000
48082012.02.27 00:00close24040.150.894650.000000.0000016.277487.82
48092012.02.27 00:12buy24050.150.894190.000000.00000
48102012.02.27 01:01close24050.150.894850.000000.0000011.067498.88
48112012.02.27 10:22sell24060.150.896610.000000.00000
48122012.02.27 10:54sell24070.150.897400.000000.00000
48132012.02.27 12:17sell24080.150.898160.000000.00000
48142012.02.27 12:39sell24090.150.898970.000000.00000
48152012.02.27 17:21close24060.150.898930.000000.00000-38.717460.17
48162012.02.27 17:21close24070.150.898930.000000.00000-25.537434.64
48172012.02.27 17:21close24080.150.898930.000000.00000-12.857421.79
48182012.02.27 17:21close24090.150.898930.000000.000000.677422.46
48192012.02.28 16:01sell24100.150.897170.000000.00000
48202012.02.28 16:11close24100.150.896540.000000.0000010.547433.00
48212012.02.28 16:34sell24110.150.897340.000000.00000
48222012.02.28 16:45sell24120.150.898120.000000.00000
48232012.02.28 17:01close24110.150.897110.000000.000003.857436.85
48242012.02.28 17:01close24120.150.897110.000000.0000016.897453.74
48252012.02.29 09:57sell24130.150.895240.000000.00000
48262012.02.29 12:18close24130.150.894620.000000.0000010.407464.14
48272012.03.01 03:14buy24140.150.903520.000000.00000
48282012.03.01 04:52close24140.150.904120.000000.000009.957474.09
48292012.03.02 22:47buy24150.150.913410.000000.00000
48302012.03.02 23:06close24150.150.914020.000000.0000010.017484.10
48312012.03.05 02:25buy24160.150.913560.000000.00000
48322012.03.05 04:00buy24170.150.912840.000000.00000
48332012.03.05 04:53close24160.150.913870.000000.000005.097489.19
48342012.03.05 04:53close24170.150.913870.000000.0000016.917506.10
48352012.03.07 03:15buy24180.160.917790.000000.00000
48362012.03.07 03:35buy24190.150.916980.000000.00000
48372012.03.07 10:39close24180.160.917930.000000.000002.447508.54
48382012.03.07 10:39close24190.150.917930.000000.0000015.527524.06
48392012.03.09 23:35buy24200.160.918830.000000.00000
48402012.03.12 00:00close24200.160.919400.000000.0000010.517534.57
48412012.03.14 10:50buy24210.160.926100.000000.00000
48422012.03.14 11:03buy24220.150.925330.000000.00000
48432012.03.14 11:32close24210.160.926460.000000.000006.227540.79
48442012.03.14 11:32close24220.150.926460.000000.0000018.307559.09
48452012.03.14 13:16buy24230.160.924900.000000.00000
48462012.03.14 13:50close24230.160.925530.000000.0000010.897569.98
48472012.03.15 04:39buy24240.160.930230.000000.00000
48482012.03.15 05:46close24240.160.930950.000000.0000012.377582.35
48492012.03.15 08:11buy24250.160.930190.000000.00000
48502012.03.15 08:25buy24260.160.929390.000000.00000
48512012.03.15 08:32buy24270.150.928620.000000.00000
48522012.03.15 09:15buy24280.150.927890.000000.00000
48532012.03.15 12:29close24250.160.928790.000000.00000-24.127558.23
48542012.03.15 12:29close24260.160.928790.000000.00000-10.347547.89
48552012.03.15 12:29close24270.150.928790.000000.000002.757550.64
48562012.03.15 12:29close24280.150.928790.000000.0000014.547565.18
48572012.03.16 00:44sell24290.160.923360.000000.00000
48582012.03.16 01:38close24290.160.922750.000000.0000010.587575.76
48592012.03.26 00:00buy24300.160.907600.000000.00000
48602012.03.26 03:41close24300.160.908000.000000.000007.057582.81
48612012.03.27 05:18sell24310.160.903590.000000.00000
48622012.03.27 09:03close24310.160.903090.000000.000008.867591.67
48632012.04.02 00:01buy24320.160.900820.000000.00000
48642012.04.02 02:58close24320.160.901320.000000.000008.887600.55
48652012.04.06 00:02buy24330.160.919310.000000.00000
48662012.04.06 00:40close24330.160.919940.000000.0000010.967611.51
48672012.04.06 05:00buy24340.160.919550.000000.00000
48682012.04.06 10:53close24340.160.920010.000000.000008.007619.51
48692012.04.10 00:29sell24350.160.917210.000000.00000
48702012.04.10 01:37close24350.160.916590.000000.0000010.827630.33
48712012.04.23 00:01sell24360.160.911310.000000.00000
48722012.04.23 00:07close24360.160.910620.000000.0000012.127642.45
48732012.04.23 00:07sell24370.160.910520.000000.00000
48742012.04.23 02:55close24370.160.909970.000000.000009.677652.12
48752012.04.27 00:00sell24380.160.908770.000000.00000
48762012.04.27 00:14sell24390.160.909520.000000.00000
48772012.04.27 00:42sell24400.160.910280.000000.00000
48782012.04.27 00:46sell24410.150.911110.000000.00000
48792012.04.27 03:43close24380.160.909790.000000.00000-17.947634.18
48802012.04.27 03:43close24390.160.909790.000000.00000-4.757629.43
48812012.04.27 03:43close24400.160.909790.000000.000008.627638.05
48822012.04.27 03:43close24410.150.909790.000000.0000021.767659.81
48832012.05.07 00:15sell24420.160.922430.000000.00000
48842012.05.07 00:32close24420.160.921620.000000.0000014.067673.87
48852012.05.07 00:36sell24430.160.922040.000000.00000
48862012.05.07 01:02sell24440.160.922800.000000.00000
48872012.05.07 01:17sell24450.160.923640.000000.00000
48882012.05.07 01:18sell24460.150.924380.000000.00000
48892012.05.07 01:37close24430.160.926910.000000.00000-84.067589.81
48902012.05.07 01:37close24440.160.926910.000000.00000-70.957518.86
48912012.05.07 01:37close24450.160.926910.000000.00000-56.457462.41
48922012.05.07 01:37close24460.150.926910.000000.00000-40.947421.47
48932012.05.07 09:15buy24470.150.923640.000000.00000
48942012.05.07 10:17close24470.150.924420.000000.0000012.667434.13
48952012.05.07 12:53buy24480.150.922210.000000.00000
48962012.05.07 13:05buy24490.150.921470.000000.00000
48972012.05.07 16:20buy24500.150.920570.000000.00000
48982012.05.07 19:33buy24510.150.919640.000000.00000
48992012.05.08 03:27close24480.150.920600.000000.00000-25.687408.46
49002012.05.08 03:27close24490.150.920600.000000.00000-13.637394.83
49012012.05.08 03:27close24500.150.920600.000000.000001.047395.87
49022012.05.08 03:27close24510.150.920600.000000.0000016.197412.07
49032012.05.09 09:16buy24520.150.925100.000000.00000
49042012.05.09 10:01close24520.150.925760.000000.0000010.697422.76
49052012.05.09 18:56buy24530.150.926950.000000.00000
49062012.05.09 19:33close24530.150.927610.000000.0000010.677433.43
49072012.05.09 20:24buy24540.150.926530.000000.00000
49082012.05.09 21:52close24540.150.927170.000000.0000010.357443.78
49092012.05.10 03:53buy24550.150.928010.000000.00000
49102012.05.10 05:16buy24560.150.927280.000000.00000
49112012.05.10 06:08close24550.150.928350.000000.000005.497449.27
49122012.05.10 06:08close24560.150.928350.000000.0000017.297466.56
49132012.05.11 00:40sell24570.150.928700.000000.00000
49142012.05.11 03:39close24570.150.928190.000000.000008.247474.80
49152012.05.14 00:15sell24580.150.931170.000000.00000
49162012.05.14 00:47sell24590.150.932080.000000.00000
49172012.05.14 03:03close24580.150.931120.000000.000000.817475.61
49182012.05.14 03:03close24590.150.931120.000000.0000015.477491.08
49192012.05.14 03:29buy24600.150.930940.000000.00000
49202012.05.14 04:16close24600.150.931700.000000.0000012.247503.32
49212012.05.14 21:04buy24610.160.934200.000000.00000
49222012.05.14 21:37close24610.160.934850.000000.0000011.127514.44
49232012.05.15 03:10buy24620.160.935770.000000.00000
49242012.05.15 04:05close24620.160.936420.000000.0000011.117525.55
49252012.05.15 08:56buy24630.160.935590.000000.00000
49262012.05.15 09:10buy24640.150.934860.000000.00000
49272012.05.15 09:53buy24650.150.934120.000000.00000
49282012.05.15 15:32close24630.160.935580.000000.00000-0.177525.38
49292012.05.15 15:32close24640.150.935580.000000.0000011.547536.92
49302012.05.15 15:32close24650.150.935580.000000.0000023.417560.33
49312012.05.16 11:21buy24660.160.943210.000000.00000
49322012.05.16 11:37close24660.160.943980.000000.0000013.057573.38
49332012.05.16 15:08buy24670.160.943040.000000.00000
49342012.05.16 15:21buy24680.160.942330.000000.00000
49352012.05.16 16:35close24670.160.943400.000000.000006.117579.49
49362012.05.16 16:35close24680.160.943400.000000.0000018.157597.64
49372012.05.16 17:03buy24690.160.941510.000000.00000
49382012.05.16 17:06close24690.160.942190.000000.0000011.557609.19
49392012.05.17 02:45buy24700.160.943580.000000.00000
49402012.05.17 03:17buy24710.160.942850.000000.00000
49412012.05.17 04:15buy24720.160.942120.000000.00000
49422012.05.17 09:34close24700.160.943060.000000.00000-8.827600.37
49432012.05.17 09:34close24710.160.943060.000000.000003.567603.93
49442012.05.17 09:34close24720.160.943060.000000.0000015.957619.88
49452012.05.17 16:20buy24730.160.944430.000000.00000
49462012.05.17 16:30close24730.160.945060.000000.0000010.677630.55
49472012.05.17 17:07buy24740.160.944270.000000.00000
49482012.05.17 17:10buy24750.160.943530.000000.00000
49492012.05.17 17:22close24740.160.944500.000000.000003.907634.45
49502012.05.17 17:22close24750.160.944500.000000.0000016.437650.88
49512012.05.17 19:43buy24760.160.943870.000000.00000
49522012.05.17 19:55close24760.160.944480.000000.0000010.337661.21
49532012.05.17 20:09buy24770.160.943710.000000.00000
49542012.05.17 21:10close24770.160.944380.000000.0000011.357672.56
49552012.05.18 00:59sell24780.160.946870.000000.00000
49562012.05.18 01:59close24780.160.946100.000000.0000013.027685.58
49572012.05.18 03:09buy24790.160.945490.000000.00000
49582012.05.18 03:36close24790.160.946340.000000.0000014.377699.95
49592012.05.18 10:34buy24800.160.947230.000000.00000
49602012.05.18 10:46close24800.160.947870.000000.0000010.807710.75
49612012.05.18 11:12buy24810.160.946940.000000.00000
49622012.05.18 11:28buy24820.160.946130.000000.00000
49632012.05.18 12:09close24810.160.947150.000000.000003.557714.30
49642012.05.18 12:09close24820.160.947150.000000.0000017.237731.53
49652012.05.18 14:10buy24830.160.945270.000000.00000
49662012.05.18 14:26buy24840.160.944500.000000.00000
49672012.05.18 15:20buy24850.160.943680.000000.00000
49682012.05.18 16:13close24830.160.945160.000000.00000-1.867729.67
49692012.05.18 16:13close24840.160.945160.000000.0000011.177740.84
49702012.05.18 16:13close24850.160.945160.000000.0000025.057765.89
49712012.05.23 05:39buy24860.160.947110.000000.00000
49722012.05.23 06:06close24860.160.947730.000000.0000010.477776.36
49732012.05.23 14:10buy24870.160.948490.000000.00000
49742012.05.23 14:27close24870.160.949130.000000.0000010.797787.15
49752012.05.23 14:58buy24880.160.947980.000000.00000
49762012.05.23 15:06close24880.160.948700.000000.0000012.147799.29
49772012.05.23 22:32buy24890.160.954540.000000.00000
49782012.05.23 22:50buy24900.160.953720.000000.00000
49792012.05.23 23:56close24890.160.954790.000000.000004.197803.48
49802012.05.23 23:56close24900.160.954790.000000.0000017.937821.41
49812012.05.24 09:37buy24910.160.954290.000000.00000
49822012.05.24 10:08close24910.160.955040.000000.0000012.567833.97
49832012.05.24 13:20buy24920.160.954530.000000.00000
49842012.05.24 13:36close24920.160.955150.000000.0000010.397844.36
49852012.05.24 16:02buy24930.160.954030.000000.00000
49862012.05.24 16:05close24930.160.954640.000000.0000010.227854.58
49872012.05.24 18:18buy24940.160.954210.000000.00000
49882012.05.24 18:26close24940.160.954850.000000.0000010.727865.30
49892012.05.25 00:02buy24950.160.957940.000000.00000
49902012.05.25 02:03close24950.160.958450.000000.000008.517873.81
49912012.05.25 08:08buy24960.160.958800.000000.00000
49922012.05.25 09:03close24960.160.959430.000000.0000010.517884.32
49932012.05.25 09:23buy24970.160.958390.000000.00000
49942012.05.25 09:44buy24980.160.957590.000000.00000
49952012.05.25 09:55buy24990.160.956800.000000.00000
49962012.05.25 10:23buy25000.160.955870.000000.00000
49972012.05.25 14:36close24970.160.955760.000000.00000-44.037840.29
49982012.05.25 14:36close24980.160.955760.000000.00000-30.647809.65
49992012.05.25 14:36close24990.160.955760.000000.00000-17.417792.24
50002012.05.25 14:36close25000.160.955760.000000.00000-1.847790.40
50012012.05.28 00:15buy25010.160.956990.000000.00000
50022012.05.28 00:54buy25020.160.956270.000000.00000
50032012.05.28 04:21buy25030.160.955480.000000.00000
50042012.05.28 04:45buy25040.160.954690.000000.00000
50052012.05.28 08:08close25010.160.954960.000000.00000-34.017756.39
50062012.05.28 08:08close25020.160.954960.000000.00000-21.957734.44
50072012.05.28 08:08close25030.160.954960.000000.00000-8.717725.73
50082012.05.28 08:08close25040.160.954960.000000.000004.527730.25
50092012.05.29 05:52buy25050.160.959150.000000.00000
50102012.05.29 08:27buy25060.160.958340.000000.00000
50112012.05.29 09:03close25050.160.959380.000000.000003.847734.09
50122012.05.29 09:03close25060.160.959380.000000.0000017.347751.43
50132012.05.29 22:13buy25070.160.961540.000000.00000
50142012.05.29 22:27close25070.160.962140.000000.000009.987761.41
50152012.05.29 22:44buy25080.160.961520.000000.00000
50162012.05.29 23:05buy25090.160.960780.000000.00000
50172012.05.30 00:43close25080.160.961810.000000.000005.417766.82
50182012.05.30 00:43close25090.160.961810.000000.0000017.727784.54
50192012.05.30 14:01buy25100.160.963500.000000.00000
50202012.05.30 14:05close25100.160.964510.000000.0000016.757801.29
50212012.05.30 14:07buy25110.160.963760.000000.00000
50222012.05.30 14:10close25110.160.964740.000000.0000016.257817.54
50232012.05.30 14:41buy25120.160.964190.000000.00000
50242012.05.30 14:51buy25130.160.963480.000000.00000
50252012.05.30 15:01close25120.160.964760.000000.000009.457826.99
50262012.05.30 15:01close25130.160.964760.000000.0000021.237848.22
50272012.05.31 04:43buy25140.160.970420.000000.00000
50282012.05.31 05:20close25140.160.971020.000000.000009.897858.11
50292012.05.31 08:00buy25150.160.969640.000000.00000
50302012.05.31 09:04buy25160.160.968870.000000.00000
50312012.05.31 10:10buy25170.160.968160.000000.00000
50322012.05.31 11:38buy25180.160.967150.000000.00000
50332012.05.31 13:38close25150.160.968800.000000.00000-13.877844.24
50342012.05.31 13:38close25160.160.968800.000000.00000-1.167843.08
50352012.05.31 13:38close25170.160.968800.000000.0000010.577853.65
50362012.05.31 13:38close25180.160.968800.000000.0000027.257880.90
50372012.06.01 08:14buy25190.160.972020.000000.00000
50382012.06.01 08:49buy25200.160.971250.000000.00000
50392012.06.01 09:16close25190.160.972250.000000.000003.797884.69
50402012.06.01 09:16close25200.160.972250.000000.0000016.467901.15
50412012.06.01 15:34buy25210.160.973380.000000.00000
50422012.06.01 15:46close25210.160.974020.000000.0000010.517911.66
50432012.06.01 15:57buy25220.160.973690.000000.00000
50442012.06.01 16:02buy25230.160.972840.000000.00000
50452012.06.01 16:11buy25240.160.971830.000000.00000
50462012.06.01 16:22buy25250.160.970630.000000.00000
50472012.06.01 16:28close25220.160.968410.000000.00000-87.247824.42
50482012.06.01 16:28close25230.160.968410.000000.00000-73.197751.23
50492012.06.01 16:28close25240.160.968410.000000.00000-56.507694.73
50502012.06.01 16:28close25250.160.968410.000000.00000-36.687658.05
50512012.06.04 00:25buy25260.160.965480.000000.00000
50522012.06.04 00:41close25260.160.966110.000000.0000010.437668.48
50532012.06.04 00:57buy25270.160.965490.000000.00000
50542012.06.04 01:03close25270.160.966160.000000.0000011.107679.58
50552012.06.04 20:00sell25280.160.962440.000000.00000
50562012.06.04 20:14close25280.160.961830.000000.0000010.157689.73
50572012.06.05 06:52sell25290.160.959210.000000.00000
50582012.06.05 09:05close25290.160.958660.000000.000009.187698.91
50592012.06.11 00:30buy25300.160.950110.000000.00000
50602012.06.11 00:31buy25310.160.949190.000000.00000
50612012.06.11 00:39buy25320.160.948400.000000.00000
50622012.06.11 01:24close25300.160.950230.000000.000002.027700.93
50632012.06.11 01:24close25310.160.950230.000000.0000017.517718.44
50642012.06.11 01:24close25320.160.950230.000000.0000030.817749.25
50652012.06.11 03:11sell25330.160.951500.000000.00000
50662012.06.11 03:24close25330.160.950750.000000.0000012.627761.87
50672012.06.11 06:16sell25340.160.951670.000000.00000
50682012.06.11 07:50close25340.160.951060.000000.0000010.267772.13
50692012.06.11 10:22sell25350.160.951850.000000.00000
50702012.06.11 10:28sell25360.160.952750.000000.00000
50712012.06.11 10:33sell25370.160.953560.000000.00000
50722012.06.11 11:11close25350.160.952120.000000.00000-4.547767.59
50732012.06.11 11:11close25360.160.952120.000000.0000010.597778.18
50742012.06.11 11:11close25370.160.952120.000000.0000024.207802.38
50752012.06.12 00:07sell25380.160.962500.000000.00000
50762012.06.12 00:46sell25390.160.963250.000000.00000
50772012.06.12 01:22sell25400.160.964140.000000.00000
50782012.06.12 02:52close25380.160.962630.000000.00000-2.167800.22
50792012.06.12 02:52close25390.160.962630.000000.0000010.317810.53
50802012.06.12 02:52close25400.160.962630.000000.0000025.107835.63
50812012.06.13 00:09buy25410.160.959830.000000.00000
50822012.06.13 00:47close25410.160.960440.000000.0000010.167845.79
50832012.06.18 00:00buy25420.160.945920.000000.00000
50842012.06.18 00:45buy25430.160.945180.000000.00000
50852012.06.18 00:48buy25440.160.943710.000000.00000
50862012.06.18 00:53buy25450.160.942890.000000.00000
50872012.06.18 02:18close25420.160.945100.000000.00000-13.887831.91
50882012.06.18 02:18close25430.160.945100.000000.00000-1.357830.56
50892012.06.18 02:18close25440.160.945100.000000.0000023.537854.09
50902012.06.18 02:18close25450.160.945100.000000.0000037.417891.50
50912012.06.18 04:25sell25460.160.946450.000000.00000
50922012.06.18 04:36sell25470.160.947350.000000.00000
50932012.06.18 06:16close25460.160.946220.000000.000003.897895.39
50942012.06.18 06:16close25470.160.946220.000000.0000019.117914.50
50952012.06.18 09:43sell25480.160.946440.000000.00000
50962012.06.18 10:08close25480.160.945790.000000.0000011.007925.50
50972012.06.18 10:49sell25490.160.947030.000000.00000
50982012.06.18 11:05sell25500.160.947970.000000.00000
50992012.06.18 11:08sell25510.160.948800.000000.00000
51002012.06.18 11:19sell25520.160.949650.000000.00000
51012012.06.18 14:04close25490.160.951870.000000.00000-81.367844.14
51022012.06.18 14:04close25500.160.951870.000000.00000-65.567778.58
51032012.06.18 14:04close25510.160.951870.000000.00000-51.607726.98
51042012.06.18 14:04close25520.160.951870.000000.00000-37.327689.66
51052012.06.22 03:45buy25530.160.956220.000000.00000
51062012.06.22 07:38close25530.160.956720.000000.000008.367698.02
51072012.06.25 00:00sell25540.160.957090.000000.00000
51082012.06.25 00:32close25540.160.956370.000000.0000012.057710.07
51092012.06.29 10:49sell25550.160.955790.000000.00000
51102012.06.29 11:12sell25560.160.956650.000000.00000
51112012.06.29 11:55close25550.160.955480.000000.000005.197715.26
51122012.06.29 11:55close25560.160.955480.000000.0000019.597734.85
51132012.06.29 14:49sell25570.160.956150.000000.00000
51142012.06.29 14:55close25570.160.955530.000000.0000010.387745.23
51152012.06.29 23:15sell25580.160.949940.000000.00000
51162012.06.29 23:41close25580.160.949250.000000.0000011.637756.86
51172012.07.02 00:00buy25590.160.947500.000000.00000
51182012.07.02 01:01close25590.160.948140.000000.0000010.807767.66
51192012.07.02 03:06sell25600.160.950480.000000.00000
51202012.07.02 04:33sell25610.160.951250.000000.00000
51212012.07.02 05:09sell25620.160.951970.000000.00000
51222012.07.02 09:53close25600.160.951200.000000.00000-12.117755.55
51232012.07.02 09:53close25610.160.951200.000000.000000.847756.39
51242012.07.02 09:53close25620.160.951200.000000.0000012.957769.34
51252012.07.05 00:24sell25630.160.959030.000000.00000
51262012.07.05 02:51sell25640.160.959830.000000.00000
51272012.07.05 03:32close25630.160.958580.000000.000007.517776.85
51282012.07.05 03:32close25640.160.958580.000000.0000020.867797.71
51292012.07.05 19:14buy25650.160.969270.000000.00000
51302012.07.05 20:59close25650.160.969790.000000.000008.587806.29
51312012.07.06 11:03buy25660.160.969290.000000.00000
51322012.07.06 11:51close25660.160.969960.000000.0000011.057817.34
51332012.07.06 23:10buy25670.160.977180.000000.00000
51342012.07.06 23:30buy25680.160.976380.000000.00000
51352012.07.06 23:54close25670.160.977390.000000.000003.447820.78
51362012.07.06 23:54close25680.160.977390.000000.0000016.537837.31
51372012.07.09 03:11buy25690.160.977860.000000.00000
51382012.07.09 04:54buy25700.160.977150.000000.00000
51392012.07.09 09:25close25690.160.977810.000000.00000-0.827836.49
51402012.07.09 09:25close25700.160.977810.000000.0000010.807847.29
51412012.07.09 10:01buy25710.160.976810.000000.00000
51422012.07.09 11:01close25710.160.977550.000000.0000012.117859.40
51432012.07.09 13:27buy25720.160.976200.000000.00000
51442012.07.09 13:33buy25730.160.975450.000000.00000
51452012.07.09 14:06close25720.160.976590.000000.000006.397865.79
51462012.07.09 14:06close25730.160.976590.000000.0000018.687884.47
51472012.07.09 19:33buy25740.160.974760.000000.00000
51482012.07.09 19:46close25740.160.975440.000000.0000011.157895.62
51492012.07.10 09:51buy25750.160.976680.000000.00000
51502012.07.10 10:24close25750.160.977310.000000.0000010.317905.93
51512012.07.10 11:26buy25760.160.975950.000000.00000
51522012.07.10 11:42buy25770.160.975220.000000.00000
51532012.07.10 12:33buy25780.160.974100.000000.00000
51542012.07.10 14:00close25760.160.975710.000000.00000-3.947901.99
51552012.07.10 14:00close25770.160.975710.000000.000008.047910.03
51562012.07.10 14:00close25780.160.975710.000000.0000026.407936.43
51572012.07.11 05:30buy25790.160.979160.000000.00000
51582012.07.11 06:31close25790.160.979780.000000.0000010.127946.55
51592012.07.11 08:51buy25800.160.979090.000000.00000
51602012.07.11 10:28buy25810.160.978280.000000.00000
51612012.07.11 11:09close25800.160.979330.000000.000003.927950.47
51622012.07.11 11:09close25810.160.979330.000000.0000017.157967.62
51632012.07.11 11:42buy25820.160.978050.000000.00000
51642012.07.11 11:49buy25830.160.977290.000000.00000
51652012.07.11 12:39close25820.160.978380.000000.000005.407973.02
51662012.07.11 12:39close25830.160.978380.000000.0000017.837990.85
51672012.07.11 20:58buy25840.160.979040.000000.00000
51682012.07.11 21:02close25840.160.979730.000000.0000011.278002.12
51692012.07.12 18:45buy25850.170.984130.000000.00000
51702012.07.12 19:11close25850.170.984780.000000.0000011.228013.34
51712012.07.12 22:34buy25860.170.983910.000000.00000
51722012.07.13 02:30close25860.170.984770.000000.0000015.488028.82
51732012.07.13 05:01buy25870.170.983370.000000.00000
51742012.07.13 05:09close25870.170.983990.000000.0000010.718039.53
51752012.07.13 06:24buy25880.170.983630.000000.00000
51762012.07.13 08:50close25880.170.984140.000000.000008.818048.34
51772012.07.13 11:50buy25890.170.983540.000000.00000
51782012.07.13 12:33close25890.170.984240.000000.0000012.098060.43
51792012.07.13 16:38buy25900.170.983390.000000.00000
51802012.07.13 16:40buy25910.170.982540.000000.00000
51812012.07.13 16:44buy25920.160.981440.000000.00000
51822012.07.13 17:07buy25930.160.980500.000000.00000
51832012.07.16 00:04close25900.170.978500.000000.00000-84.337976.10
51842012.07.16 00:04close25910.170.978500.000000.00000-69.567906.54
51852012.07.16 00:04close25920.160.978500.000000.00000-47.487859.06
51862012.07.16 00:04close25930.160.978500.000000.00000-32.117826.95
51872012.07.16 00:04buy25940.160.978600.000000.00000
51882012.07.16 00:13close25940.160.979290.000000.0000011.277838.22
51892012.07.16 00:13buy25950.160.979390.000000.00000
51902012.07.16 01:00close25950.160.980130.000000.0000012.087850.30
51912012.07.23 00:01sell25960.160.990490.000000.00000
51922012.07.23 03:39close25960.160.989950.000000.000008.737859.03
51932012.07.23 03:42buy25970.160.989860.000000.00000
51942012.07.23 04:05close25970.160.990680.000000.0000013.247872.27
51952012.07.23 11:52buy25980.160.991580.000000.00000
51962012.07.23 12:05close25980.160.992220.000000.0000010.327882.59
51972012.07.23 12:39buy25990.160.991780.000000.00000
51982012.07.23 13:20buy26000.160.990870.000000.00000
51992012.07.23 14:00buy26010.160.989830.000000.00000
52002012.07.23 14:54close25990.160.991650.000000.00000-2.107880.49
52012012.07.23 14:54close26000.160.991650.000000.0000012.597893.08
52022012.07.23 14:54close26010.160.991650.000000.0000029.377922.45
52032012.07.23 17:58buy26020.160.991090.000000.00000
52042012.07.23 18:11buy26030.160.990270.000000.00000
52052012.07.23 18:18close26020.160.991360.000000.000004.367926.81
52062012.07.23 18:18close26030.160.991360.000000.0000017.597944.40
52072012.07.23 19:26buy26040.160.989730.000000.00000
52082012.07.23 19:53buy26050.160.988940.000000.00000
52092012.07.23 20:11close26040.160.989950.000000.000003.567947.96
52102012.07.23 20:11close26050.160.989950.000000.0000016.327964.28
52112012.07.23 22:43buy26060.160.989470.000000.00000
52122012.07.23 23:55close26060.160.990470.000000.0000016.157980.43
52132012.07.24 03:02buy26070.160.990480.000000.00000
52142012.07.24 05:31buy26080.160.989640.000000.00000
52152012.07.24 06:04close26070.160.990670.000000.000003.077983.50
52162012.07.24 06:04close26080.160.990670.000000.0000016.648000.14
52172012.07.24 16:07buy26090.170.992000.000000.00000
52182012.07.24 16:16close26090.170.992820.000000.0000014.048014.18
52192012.07.24 16:27buy26100.170.991570.000000.00000
52202012.07.24 16:40close26100.170.992510.000000.0000016.108030.28
52212012.07.24 22:54buy26110.170.994960.000000.00000
52222012.07.24 23:39close26110.170.995640.000000.0000011.618041.89
52232012.07.25 04:41buy26120.170.994930.000000.00000
52242012.07.25 09:34close26120.170.995480.000000.000009.398051.28
52252012.07.25 10:02buy26130.170.993460.000000.00000
52262012.07.25 10:06close26130.170.994140.000000.0000011.638062.91
52272012.07.25 10:11buy26140.170.994080.000000.00000
52282012.07.25 10:14buy26150.170.993110.000000.00000
52292012.07.25 10:18buy26160.160.991530.000000.00000
52302012.07.25 11:34buy26170.160.990620.000000.00000
52312012.07.25 12:44close26140.170.988600.000000.00000-94.237968.68
52322012.07.25 12:44close26150.170.988600.000000.00000-77.557891.13
52332012.07.25 12:44close26160.160.988600.000000.00000-47.427843.71
52342012.07.25 12:44close26170.160.988600.000000.00000-32.697811.02
52352012.07.26 18:54sell26180.160.977750.000000.00000
52362012.07.26 22:41close26180.160.977190.000000.000009.177820.19
52372012.07.27 20:48sell26190.160.972620.000000.00000
52382012.07.27 20:50sell26200.160.974120.000000.00000
52392012.07.27 21:01sell26210.160.975110.000000.00000
52402012.07.27 21:02sell26220.160.976010.000000.00000
52412012.07.30 10:00close26190.160.978310.000000.00000-94.137726.06
52422012.07.30 10:00close26200.160.978310.000000.00000-69.607656.46
52432012.07.30 10:00close26210.160.978310.000000.00000-53.417603.05
52442012.07.30 10:00close26220.160.978310.000000.00000-38.697564.36
52452012.08.02 21:34buy26230.160.986700.000000.00000
52462012.08.02 23:17buy26240.160.985980.000000.00000
52472012.08.03 03:22close26230.160.986860.000000.000003.187567.54
52482012.08.03 03:22close26240.160.986860.000000.0000014.867582.40
52492012.08.06 00:00buy26250.160.968920.000000.00000
52502012.08.06 01:06close26250.160.969680.000000.0000012.547594.94
52512012.08.06 09:00sell26260.160.970690.000000.00000
52522012.08.06 09:22close26260.160.970020.000000.0000011.057605.99
52532012.08.06 09:52sell26270.160.970970.000000.00000
52542012.08.06 10:22sell26280.160.971930.000000.00000
52552012.08.06 11:12sell26290.150.972760.000000.00000
52562012.08.06 11:44close26270.160.971150.000000.00000-2.977603.02
52572012.08.06 11:44close26280.160.971150.000000.0000012.857615.87
52582012.08.06 11:44close26290.150.971150.000000.0000024.877640.74
52592012.08.06 20:49sell26300.160.968610.000000.00000
52602012.08.06 21:41sell26310.160.969350.000000.00000
52612012.08.06 22:21close26300.160.968370.000000.000003.977644.71
52622012.08.06 22:21close26310.160.968370.000000.0000016.197660.90
52632012.08.07 02:31sell26320.160.969640.000000.00000
52642012.08.07 04:30close26320.160.968960.000000.0000011.237672.13
52652012.08.20 00:00buy26330.160.972350.000000.00000
52662012.08.20 00:03close26330.160.973030.000000.0000011.187683.31
52672012.08.20 00:03buy26340.160.973130.000000.00000
52682012.08.20 00:07buy26350.160.972110.000000.00000
52692012.08.20 00:18close26340.160.973230.000000.000001.647684.95
52702012.08.20 00:18close26350.160.973230.000000.0000018.417703.36
52712012.08.20 00:20buy26360.160.973210.000000.00000
52722012.08.20 02:19close26360.160.973790.000000.000009.537712.89
52732012.08.21 22:04sell26370.160.963540.000000.00000
52742012.08.21 23:47close26370.160.963000.000000.000008.977721.86
52752012.08.22 05:03sell26380.160.963820.000000.00000
52762012.08.22 07:56close26380.160.963300.000000.000008.647730.50
52772012.08.23 09:07sell26390.160.958480.000000.00000
52782012.08.23 09:48close26390.160.957740.000000.0000012.367742.86
52792012.08.23 14:11sell26400.160.957680.000000.00000
52802012.08.23 14:24close26400.160.956990.000000.0000011.547754.40
52812012.08.23 16:46sell26410.160.957790.000000.00000
52822012.08.23 17:03close26410.160.957070.000000.0000012.047766.44
52832012.08.23 20:25sell26420.160.955890.000000.00000
52842012.08.24 01:12close26420.160.955520.000000.000005.137771.57
52852012.08.24 09:09sell26430.160.956810.000000.00000
52862012.08.24 09:22sell26440.160.957530.000000.00000
52872012.08.24 10:26sell26450.160.958400.000000.00000
52882012.08.24 11:58close26430.160.956860.000000.00000-0.847770.73
52892012.08.24 11:58close26440.160.956860.000000.0000011.207781.93
52902012.08.24 11:58close26450.160.956860.000000.0000025.757807.68
52912012.09.07 20:10sell26460.160.946560.000000.00000
52922012.09.07 20:43close26460.160.945690.000000.0000014.727822.40
52932012.09.10 00:00buy26470.160.943730.000000.00000
52942012.09.10 01:30close26470.160.944430.000000.0000011.867834.26
52952012.09.10 02:10sell26480.160.945120.000000.00000
52962012.09.10 02:16sell26490.160.945830.000000.00000
52972012.09.10 05:31close26480.160.945030.000000.000001.527835.78
52982012.09.10 05:31close26490.160.945030.000000.0000013.547849.32
52992012.09.10 08:33sell26500.160.945650.000000.00000
53002012.09.10 09:23close26500.160.944990.000000.0000011.177860.49
53012012.09.10 09:50sell26510.160.946110.000000.00000
53022012.09.10 10:07sell26520.160.946970.000000.00000
53032012.09.10 10:55close26510.160.945840.000000.000004.577865.06
53042012.09.10 10:55close26520.160.945840.000000.0000019.127884.18
53052012.09.12 08:59sell26530.160.939120.000000.00000
53062012.09.12 09:10close26530.160.938410.000000.0000012.117896.29
53072012.09.12 11:13sell26540.160.939720.000000.00000
53082012.09.12 11:18close26540.160.938140.000000.0000026.957923.24
53092012.09.12 17:35sell26550.160.937990.000000.00000
53102012.09.12 18:07close26550.160.937190.000000.0000013.667936.90
53112012.09.13 09:02sell26560.160.936830.000000.00000
53122012.09.13 09:19close26560.160.936160.000000.0000011.457948.35
53132012.09.13 10:50sell26570.160.937220.000000.00000
53142012.09.13 11:00sell26580.160.938000.000000.00000
53152012.09.13 11:26close26570.160.936740.000000.000008.207956.55
53162012.09.13 11:26close26580.160.936740.000000.0000021.527978.07
53172012.09.13 12:12sell26590.160.938350.000000.00000
53182012.09.13 12:56sell26600.160.939230.000000.00000
53192012.09.13 13:32close26590.160.938160.000000.000003.247981.31
53202012.09.13 13:32close26600.160.938160.000000.0000018.257999.56
53212012.09.14 08:45sell26610.160.934920.000000.00000
53222012.09.14 08:55close26610.160.934150.000000.0000013.198012.75
53232012.09.14 19:35sell26620.170.926480.000000.00000
53242012.09.14 20:02sell26630.160.927270.000000.00000
53252012.09.17 00:01close26620.170.926100.000000.000005.848018.59
53262012.09.17 00:01close26630.160.926100.000000.0000019.148037.73
53272012.09.17 00:01buy26640.160.926100.000000.00000
53282012.09.17 01:13close26640.160.926850.000000.0000012.958050.68
53292012.09.17 09:32sell26650.170.926400.000000.00000
53302012.09.17 10:40sell26660.160.927370.000000.00000
53312012.09.17 10:46sell26670.160.928710.000000.00000
53322012.09.17 10:58sell26680.160.929470.000000.00000
53332012.09.17 12:50close26650.170.927370.000000.00000-17.788032.90
53342012.09.17 12:50close26660.160.927370.000000.000000.008032.90
53352012.09.17 12:50close26670.160.927370.000000.0000023.128056.02
53362012.09.17 12:50close26680.160.927370.000000.0000036.238092.25
53372012.09.17 15:12sell26690.170.928960.000000.00000
53382012.09.17 15:31close26690.170.928230.000000.0000013.378105.62
53392012.09.17 19:39sell26700.170.927700.000000.00000
53402012.09.17 21:09sell26710.170.928620.000000.00000
53412012.09.17 23:04close26700.170.927650.000000.000000.928106.54
53422012.09.17 23:04close26710.170.927650.000000.0000017.788124.32
53432012.09.18 08:15sell26720.170.927470.000000.00000
53442012.09.18 09:43close26720.170.926820.000000.0000011.928136.24
53452012.09.18 12:48sell26730.170.927630.000000.00000
53462012.09.18 13:49close26730.170.927000.000000.0000011.558147.79
53472012.09.18 15:19sell26740.170.928280.000000.00000
53482012.09.18 15:36close26740.170.927530.000000.0000013.758161.54
53492012.09.18 16:30sell26750.170.928250.000000.00000
53502012.09.18 16:35sell26760.170.929040.000000.00000
53512012.09.18 16:56close26750.170.927780.000000.000008.618170.15
53522012.09.18 16:56close26760.170.927780.000000.0000023.098193.24
53532012.09.18 17:31sell26770.170.928600.000000.00000
53542012.09.18 17:38close26770.170.927970.000000.0000011.548204.78
53552012.10.10 00:02buy26780.170.939950.000000.00000
53562012.10.10 00:21close26780.170.940580.000000.0000011.398216.17
53572012.10.11 00:00sell26790.170.939180.000000.00000
53582012.10.11 00:53sell26800.170.940020.000000.00000
53592012.10.11 00:57close26790.170.938920.000000.000004.718220.88
53602012.10.11 00:57close26800.170.938920.000000.0000019.928240.80
53612012.10.15 00:14buy26810.170.932510.000000.00000
53622012.10.15 01:07close26810.170.933130.000000.0000011.308252.10
53632012.10.17 00:11buy26820.170.925730.000000.00000
53642012.10.17 00:17buy26830.170.924630.000000.00000
53652012.10.17 00:21buy26840.170.923030.000000.00000
53662012.10.17 02:28buy26850.170.922260.000000.00000
53672012.10.17 07:23close26820.170.923990.000000.00000-32.018220.09
53682012.10.17 07:23close26830.170.923990.000000.00000-11.788208.31
53692012.10.17 07:23close26840.170.923990.000000.0000017.668225.97
53702012.10.17 07:23close26850.170.923990.000000.0000031.838257.80
53712012.10.17 07:30sell26860.170.924150.000000.00000
53722012.10.17 09:27close26860.170.923650.000000.000009.208267.00
53732012.10.17 16:31sell26870.170.923150.000000.00000
53742012.10.17 16:57close26870.170.922420.000000.0000013.458280.45
53752012.10.23 00:02buy26880.170.926600.000000.00000
53762012.10.23 04:16close26880.170.927060.000000.000008.448288.89
53772012.10.29 00:00buy26890.170.934040.000000.00000
53782012.10.29 00:09close26890.170.935030.000000.0000018.008306.89
53792012.11.05 00:57sell26900.170.941360.000000.00000
53802012.11.05 01:18close26900.170.940640.000000.0000013.018319.90
53812012.11.19 00:02buy26910.170.944680.000000.00000
53822012.11.19 00:47close26910.170.945350.000000.0000012.058331.95
53832012.11.20 00:10sell26920.170.941330.000000.00000
53842012.11.20 00:13sell26930.170.942070.000000.00000
53852012.11.20 05:06close26920.170.941280.000000.000000.908332.85
53862012.11.20 05:06close26930.170.941280.000000.0000014.278347.12
53872012.11.26 02:45sell26940.170.928760.000000.00000
53882012.11.26 07:05close26940.170.928800.000000.00000-0.738346.39
53892012.11.27 00:05buy26950.170.926630.000000.00000
53902012.11.27 00:30buy26960.170.925880.000000.00000
53912012.11.27 00:40close26950.170.927090.000000.000008.438354.82
53922012.11.27 00:40close26960.170.927090.000000.0000022.198377.01
53932012.11.29 00:00buy26970.170.929060.000000.00000
53942012.11.29 02:04close26970.170.929690.000000.0000011.528388.53
53952012.12.03 00:00sell26980.170.928240.000000.00000
53962012.12.03 00:04close26980.170.927530.000000.0000013.018401.54
53972012.12.10 00:15sell26990.170.936690.000000.00000
53982012.12.10 01:02close26990.170.935860.000000.0000015.088416.62
53992012.12.17 00:00buy27000.170.916800.000000.00000
54002012.12.17 00:03buy27010.170.916090.000000.00000
54012012.12.17 00:16close27000.170.917060.000000.000004.828421.44
54022012.12.17 00:16close27010.170.917060.000000.0000017.988439.42
54032012.12.17 00:23buy27020.170.916860.000000.00000
54042012.12.17 01:19close27020.170.917590.000000.0000013.528452.94
54052012.12.17 02:11sell27030.170.918790.000000.00000
54062012.12.17 06:29close27030.170.918710.000000.000001.488454.42
54072012.12.17 19:59sell27040.170.917970.000000.00000
54082012.12.18 03:05close27040.170.917400.000000.000009.428463.84
54092012.12.19 09:21sell27050.170.912560.000000.00000
54102012.12.19 09:43close27050.170.911960.000000.0000011.188475.02
54112012.12.19 10:14sell27060.170.912700.000000.00000
54122012.12.19 11:02close27060.170.912060.000000.0000011.938486.95
54132012.12.19 17:19sell27070.170.910680.000000.00000
54142012.12.19 17:23sell27080.170.911530.000000.00000
54152012.12.19 18:27sell27090.170.912240.000000.00000
54162012.12.19 23:19sell27100.170.913030.000000.00000
54172012.12.20 10:12close27070.170.913080.000000.00000-48.098438.86
54182012.12.20 10:12close27080.170.913080.000000.00000-32.278406.59
54192012.12.20 10:12close27090.170.913080.000000.00000-19.058387.54
54202012.12.20 10:12close27100.170.913080.000000.00000-4.348383.19
54212013.01.04 00:43sell27110.170.927310.000000.00000
54222013.01.04 01:21close27110.170.926600.000000.0000013.038396.22
54232013.01.04 07:49buy27120.170.926850.000000.00000
54242013.01.04 08:57close27120.170.927470.000000.0000011.368407.58
54252013.01.04 15:31buy27130.170.928440.000000.00000
54262013.01.04 15:34buy27140.170.927400.000000.00000
54272013.01.04 15:39close27130.170.929000.000000.0000010.258417.83
54282013.01.04 15:39close27140.170.929000.000000.0000029.288447.11
54292013.01.04 15:43buy27150.170.928850.000000.00000
54302013.01.04 15:49buy27160.170.928060.000000.00000
54312013.01.04 15:57buy27170.170.927330.000000.00000
54322013.01.04 16:12buy27180.170.926250.000000.00000
54332013.01.04 22:24close27150.170.923940.000000.00000-90.348356.77
54342013.01.04 22:24close27160.170.923940.000000.00000-75.818280.96
54352013.01.04 22:24close27170.170.923940.000000.00000-62.378218.59
54362013.01.04 22:24close27180.170.923940.000000.00000-42.508176.09
54372013.01.08 00:15buy27190.170.920830.000000.00000
54382013.01.08 02:31close27190.170.921330.000000.000009.238185.32
54392013.01.10 23:20sell27200.170.915230.000000.00000
54402013.01.10 23:35close27200.170.914500.000000.0000013.578198.89
54412013.01.11 00:35buy27210.170.913590.000000.00000
54422013.01.11 01:01close27210.170.914260.000000.0000012.468211.35
54432013.01.14 00:00buy27220.170.912500.000000.00000
54442013.01.14 00:23close27220.170.913140.000000.0000011.918223.26
54452013.01.14 00:55sell27230.170.913700.000000.00000
54462013.01.14 02:57close27230.170.913170.000000.000009.878233.13
54472013.01.15 06:47buy27240.170.923120.000000.00000
54482013.01.15 06:56close27240.170.923880.000000.0000013.988247.11
54492013.01.16 03:06buy27250.170.930890.000000.00000
54502013.01.16 03:16close27250.170.931760.000000.0000015.878262.98
54512013.01.16 03:35buy27260.170.930860.000000.00000
54522013.01.16 04:26close27260.170.931490.000000.0000011.508274.48
54532013.01.16 09:28buy27270.170.930560.000000.00000
54542013.01.16 09:39buy27280.170.929790.000000.00000
54552013.01.16 09:44close27270.170.930950.000000.000007.128281.60
54562013.01.16 09:44close27280.170.930950.000000.0000021.188302.78
54572013.01.16 10:14buy27290.170.930170.000000.00000
54582013.01.16 10:17buy27300.170.929330.000000.00000
54592013.01.16 10:29close27290.170.930430.000000.000004.758307.53
54602013.01.16 10:29close27300.170.930430.000000.0000020.108327.63
54612013.01.16 22:53buy27310.170.930980.000000.00000
54622013.01.17 02:07close27310.170.931450.000000.0000010.468338.10
54632013.01.18 09:41buy27320.170.936440.000000.00000
54642013.01.18 10:31buy27330.170.935610.000000.00000
54652013.01.18 10:41close27320.170.936750.000000.000005.638343.73
54662013.01.18 10:41close27330.170.936750.000000.0000020.698364.42
54672013.01.18 11:16buy27340.170.935530.000000.00000
54682013.01.18 11:22buy27350.170.934400.000000.00000
54692013.01.18 11:33close27340.170.935820.000000.000005.278369.69
54702013.01.18 11:33close27350.170.935820.000000.0000025.808395.49
54712013.01.21 00:00sell27360.170.935120.000000.00000
54722013.01.21 00:03close27360.170.933970.000000.0000020.938416.42
54732013.01.24 00:57sell27370.170.929870.000000.00000
54742013.01.24 03:27close27370.170.929370.000000.000009.158425.57
54752013.01.28 00:05buy27380.170.925630.000000.00000
54762013.01.28 00:06close27380.170.927240.000000.0000029.528455.09
54772013.01.28 00:06sell27390.170.927240.000000.00000
54782013.01.28 01:22sell27400.170.928280.000000.00000
54792013.01.28 01:55close27390.170.927040.000000.000003.678458.76
54802013.01.28 01:55close27400.170.927040.000000.0000022.748481.50
54812013.01.31 08:23sell27410.170.909890.000000.00000
54822013.01.31 08:38sell27420.170.910780.000000.00000
54832013.01.31 09:40sell27430.170.911570.000000.00000
54842013.01.31 10:46close27410.170.910130.000000.00000-4.488477.02
54852013.01.31 10:46close27420.170.910130.000000.0000012.148489.16
54862013.01.31 10:46close27430.170.910130.000000.0000026.908516.06
54872013.01.31 13:04sell27440.180.911640.000000.00000
54882013.01.31 14:25close27440.180.910610.000000.0000020.368536.42
54892013.01.31 16:50sell27450.180.911680.000000.00000
54902013.01.31 17:23close27450.180.910930.000000.0000014.828551.24
54912013.02.01 06:07sell27460.180.910470.000000.00000
54922013.02.01 07:45close27460.180.909680.000000.0000015.638566.87
54932013.02.01 10:41sell27470.180.910270.000000.00000
54942013.02.01 10:50close27470.180.909500.000000.0000015.248582.11
54952013.02.01 16:46sell27480.180.905910.000000.00000
54962013.02.01 17:03sell27490.180.906740.000000.00000
54972013.02.01 17:09close27480.180.905540.000000.000007.358589.46
54982013.02.01 17:09close27490.180.905540.000000.0000023.858613.31
54992013.02.01 20:34sell27500.180.905870.000000.00000
55002013.02.01 20:58sell27510.180.906590.000000.00000
55012013.02.01 21:44sell27520.170.907360.000000.00000
55022013.02.01 21:50sell27530.170.908250.000000.00000
55032013.02.04 11:38close27500.180.910600.000000.00000-94.708518.60
55042013.02.04 11:38close27510.180.910600.000000.00000-80.478438.13
55052013.02.04 11:38close27520.170.910600.000000.00000-61.638376.50
55062013.02.04 11:38close27530.170.910600.000000.00000-45.018331.49
55072013.02.08 00:06buy27540.170.917710.000000.00000
55082013.02.08 00:17close27540.170.918320.000000.0000011.298342.78
55092013.02.08 00:38sell27550.170.919010.000000.00000
55102013.02.08 01:01close27550.170.918200.000000.0000015.008357.78
55112013.02.11 00:42sell27560.170.917750.000000.00000
55122013.02.11 02:14close27560.170.917050.000000.0000012.988370.76
55132013.02.12 00:04sell27570.170.920260.000000.00000
55142013.02.12 00:23sell27580.170.921070.000000.00000
55152013.02.12 04:23close27570.170.920230.000000.000000.558371.31
55162013.02.12 04:23close27580.170.920230.000000.0000015.528386.83
55172013.02.14 00:02buy27590.170.916780.000000.00000
55182013.02.14 00:37close27590.170.917400.000000.0000011.498398.32
55192013.02.15 00:03buy27600.170.920510.000000.00000
55202013.02.15 00:17close27600.170.921160.000000.0000012.008410.32
55212013.02.18 00:00sell27610.170.922550.000000.00000
55222013.02.18 02:47sell27620.170.923260.000000.00000
55232013.02.18 03:18sell27630.170.924120.000000.00000
55242013.02.18 05:15sell27640.170.924960.000000.00000
55252013.02.18 08:24close27610.170.924530.000000.00000-36.418373.91
55262013.02.18 08:24close27620.170.924530.000000.00000-23.358350.56
55272013.02.18 08:24close27630.170.924530.000000.00000-7.548343.02
55282013.02.18 08:24close27640.170.924530.000000.000007.918350.93
55292013.02.21 00:04buy27650.170.926710.000000.00000
55302013.02.21 01:19close27650.170.927350.000000.0000011.738362.66
55312013.02.21 15:37buy27660.170.931240.000000.00000
55322013.02.21 16:26buy27670.170.930470.000000.00000
55332013.02.21 17:05buy27680.170.929550.000000.00000
55342013.02.21 18:44close27660.170.931080.000000.00000-2.928359.74
55352013.02.21 18:44close27670.170.931080.000000.0000011.148370.88
55362013.02.21 18:44close27680.170.931080.000000.0000027.948398.82
55372013.02.22 00:44buy27690.170.930550.000000.00000
55382013.02.22 04:25buy27700.170.929830.000000.00000
55392013.02.22 05:50buy27710.170.929100.000000.00000
55402013.02.22 09:01close27690.170.929620.000000.00000-17.018381.81
55412013.02.22 09:01close27700.170.929620.000000.00000-3.848377.97
55422013.02.22 09:01close27710.170.929620.000000.000009.518387.48
55432013.02.25 00:07buy27720.170.929160.000000.00000
55442013.02.25 00:10close27720.170.929930.000000.0000014.088401.56
55452013.02.25 00:31sell27730.170.930790.000000.00000
55462013.02.25 01:28close27730.170.930120.000000.0000012.258413.81
55472013.03.01 19:52buy27740.170.943670.000000.00000
55482013.03.01 19:59buy27750.170.942740.000000.00000
55492013.03.01 21:11close27740.170.943910.000000.000004.328418.13
55502013.03.01 21:11close27750.170.943910.000000.0000021.078439.20
55512013.03.01 23:59buy27760.170.942550.000000.00000
55522013.03.04 01:25buy27770.170.941800.000000.00000
55532013.03.04 02:45close27760.170.943170.000000.0000011.818451.01
55542013.03.04 02:45close27770.170.943170.000000.0000024.698475.70
55552013.03.04 15:29buy27780.170.941740.000000.00000
55562013.03.04 16:07close27780.170.942440.000000.0000012.638488.33
55572013.03.04 17:41buy27790.170.941400.000000.00000
55582013.03.04 18:30close27790.170.942090.000000.0000012.458500.78
55592013.03.06 00:02buy27800.180.940640.000000.00000
55602013.03.06 01:35close27800.180.941260.000000.0000011.868512.64
55612013.03.07 00:00sell27810.180.948610.000000.00000
55622013.03.07 04:08close27810.180.948200.000000.000007.788520.42
55632013.03.07 10:16buy27820.180.947530.000000.00000
55642013.03.07 10:42buy27830.170.946660.000000.00000
55652013.03.07 11:46buy27840.170.945860.000000.00000
55662013.03.07 12:51close27820.180.947300.000000.00000-4.378516.05
55672013.03.07 12:51close27830.170.947300.000000.0000011.498527.54
55682013.03.07 12:51close27840.170.947300.000000.0000025.848553.38
55692013.03.11 00:58sell27850.180.952390.000000.00000
55702013.03.11 02:53close27850.180.951870.000000.000009.838563.21
55712013.03.11 09:22buy27860.180.950660.000000.00000
55722013.03.11 09:35close27860.180.951360.000000.0000013.248576.45
55732013.03.11 10:06buy27870.180.950570.000000.00000
55742013.03.11 10:20close27870.180.951290.000000.0000013.628590.07
55752013.03.11 11:27buy27880.180.950540.000000.00000
55762013.03.11 13:08close27880.180.951090.000000.0000010.418600.48
55772013.03.15 20:28sell27890.180.940520.000000.00000
55782013.03.15 20:40close27890.180.939900.000000.0000011.878612.35
55792013.03.18 00:00sell27900.180.942520.000000.00000
55802013.03.18 00:01sell27910.180.943880.000000.00000
55812013.03.18 00:26sell27920.170.944690.000000.00000
55822013.03.18 01:58sell27930.170.945550.000000.00000
55832013.03.18 03:24close27900.180.943680.000000.00000-22.138590.22
55842013.03.18 03:24close27910.180.943680.000000.000003.818594.03
55852013.03.18 03:24close27920.170.943680.000000.0000018.198612.22
55862013.03.18 03:24close27930.170.943680.000000.0000033.698645.91
55872013.03.19 00:46sell27940.180.946880.000000.00000
55882013.03.19 02:50close27940.180.946360.000000.000009.898655.80
55892013.04.01 00:15sell27950.180.949740.000000.00000
55902013.04.01 01:14sell27960.180.950520.000000.00000
55912013.04.01 03:49sell27970.180.951260.000000.00000
55922013.04.01 04:31sell27980.170.952130.000000.00000
55932013.04.01 08:10close27950.180.951430.000000.00000-31.978623.83
55942013.04.01 08:10close27960.180.951430.000000.00000-17.228606.61
55952013.04.01 08:10close27970.180.951430.000000.00000-3.228603.39
55962013.04.01 08:10close27980.170.951430.000000.0000012.518615.90
55972013.04.03 00:02buy27990.180.948530.000000.00000
55982013.04.03 03:13close27990.180.949010.000000.000009.108625.00
55992013.04.04 00:14sell28000.180.945410.000000.00000
56002013.04.04 02:29close28000.180.944840.000000.0000010.868635.86
56012013.04.05 02:39sell28010.180.940520.000000.00000
56022013.04.05 03:40close28010.180.939920.000000.0000011.498647.35
56032013.04.05 22:43sell28020.180.933530.000000.00000
56042013.04.05 23:26sell28030.180.934500.000000.00000
56052013.04.05 23:46close28020.180.933390.000000.000002.708650.05
56062013.04.05 23:46close28030.180.933390.000000.0000021.418671.46
56072013.04.05 23:56sell28040.180.934220.000000.00000
56082013.04.08 00:00sell28050.180.935180.000000.00000
56092013.04.08 00:16close28040.180.933780.000000.000007.288678.74
56102013.04.08 00:16close28050.180.933780.000000.0000026.998705.73
56112013.04.08 04:10sell28060.180.934460.000000.00000
56122013.04.08 08:45sell28070.180.935280.000000.00000
56132013.04.08 11:19close28060.180.934270.000000.000003.668709.39
56142013.04.08 11:19close28070.180.934270.000000.0000019.468728.85
56152013.04.08 16:33sell28080.180.934940.000000.00000
56162013.04.08 16:58close28080.180.934300.000000.0000012.338741.18
56172013.04.08 18:17sell28090.180.935270.000000.00000
56182013.04.08 18:59close28090.180.934640.000000.0000012.138753.31
56192013.04.09 00:18buy28100.180.934620.000000.00000
56202013.04.09 03:03buy28110.180.933910.000000.00000
56212013.04.09 03:04buy28120.180.932240.000000.00000
56222013.04.09 06:11sell28130.180.933070.000000.00000
56232013.04.09 08:41sell28140.180.933810.000000.00000
56242013.04.09 08:54close28100.180.934030.000000.00000-11.378741.94
56252013.04.09 08:54close28110.180.934030.000000.000002.318744.25
56262013.04.09 08:54close28120.180.934030.000000.0000034.508778.75
56272013.04.09 09:27sell28150.180.934670.000000.00000
56282013.04.09 09:38sell28160.180.935400.000000.00000
56292013.04.09 15:22close28130.180.934200.000000.00000-21.778756.98
56302013.04.09 15:22close28140.180.934200.000000.00000-7.518749.47
56312013.04.09 15:22close28150.180.934200.000000.000009.068758.53
56322013.04.09 15:22close28160.180.934200.000000.0000023.128781.65
56332013.04.16 00:05buy28170.180.930840.000000.00000
56342013.04.16 01:20buy28180.180.930070.000000.00000
56352013.04.16 04:07close28170.180.930980.000000.000002.718784.36
56362013.04.16 04:07close28180.180.930980.000000.0000017.598801.95
56372013.04.17 05:47sell28190.180.923050.000000.00000
56382013.04.17 10:07close28190.180.922540.000000.000009.958811.90
56392013.04.22 00:00buy28200.180.931640.000000.00000
56402013.04.22 00:07close28200.180.932330.000000.0000013.328825.22
56412013.04.22 00:09buy28210.180.932250.000000.00000
56422013.04.22 01:22close28210.180.932940.000000.0000013.318838.53
56432013.04.24 08:48buy28220.180.945100.000000.00000
56442013.04.24 11:01close28220.180.946950.000000.0000035.178873.70
56452013.04.24 20:06buy28230.180.946740.000000.00000
56462013.04.25 01:01close28230.180.947250.000000.0000011.698885.38
56472013.04.25 04:15buy28240.180.946280.000000.00000
56482013.04.25 04:31buy28250.180.945470.000000.00000
56492013.04.25 07:33close28240.180.946370.000000.000001.718887.09
56502013.04.25 07:33close28250.180.946370.000000.0000017.128904.21
56512013.04.29 00:15buy28260.180.941260.000000.00000
56522013.04.29 00:32buy28270.180.940160.000000.00000
56532013.04.29 01:01close28260.180.941380.000000.000002.298906.50
56542013.04.29 01:01close28270.180.941380.000000.0000023.338929.83
56552013.04.30 00:01buy28280.180.936270.000000.00000
56562013.04.30 00:22close28280.180.936880.000000.0000011.728941.55
56572013.05.01 21:02sell28290.180.927940.000000.00000
56582013.05.01 21:04close28290.180.927170.000000.0000014.958956.50
56592013.05.01 21:05sell28300.180.928050.000000.00000
56602013.05.01 21:08close28300.180.927000.000000.0000020.398976.89
56612013.05.01 22:11sell28310.180.927140.000000.00000
56622013.05.02 01:07close28310.180.926550.000000.000007.858984.74
56632013.05.06 00:02buy28320.180.934610.000000.00000
56642013.05.06 00:49close28320.180.935290.000000.0000013.098997.83
56652013.05.10 05:56buy28330.180.948960.000000.00000
56662013.05.10 07:09buy28340.180.948200.000000.00000
56672013.05.10 09:05close28330.180.949310.000000.000006.649004.47
56682013.05.10 09:05close28340.180.949310.000000.0000021.059025.52
56692013.05.10 16:41buy28350.190.954580.000000.00000
56702013.05.10 17:01close28350.190.955610.000000.0000020.489046.00
56712013.05.13 00:00sell28360.190.959360.000000.00000
56722013.05.13 00:07close28360.190.958580.000000.0000015.469061.46
56732013.05.13 03:18buy28370.190.957870.000000.00000
56742013.05.13 03:52close28370.190.958680.000000.0000016.059077.51
56752013.05.13 07:44buy28380.190.958300.000000.00000
56762013.05.13 08:09buy28390.190.957550.000000.00000
56772013.05.13 09:15buy28400.180.956730.000000.00000
56782013.05.13 09:38buy28410.180.956000.000000.00000
56792013.05.13 10:31close28380.190.957980.000000.00000-6.359071.16
56802013.05.13 10:31close28390.190.957980.000000.000008.539079.69
56812013.05.13 10:31close28400.180.957980.000000.0000023.499103.18
56822013.05.13 10:31close28410.180.957980.000000.0000037.209140.38
56832013.05.13 13:09buy28420.190.956550.000000.00000
56842013.05.13 13:18buy28430.190.955800.000000.00000
56852013.05.13 13:36close28420.190.956790.000000.000004.779145.15
56862013.05.13 13:36close28430.190.956790.000000.0000019.669164.81
56872013.05.13 13:54buy28440.190.955830.000000.00000
56882013.05.13 14:06buy28450.190.955080.000000.00000
56892013.05.13 15:15close28440.190.956110.000000.000005.569170.37
56902013.05.13 15:15close28450.190.956110.000000.0000020.479190.84
56912013.05.14 00:13buy28460.190.957210.000000.00000
56922013.05.14 02:40buy28470.190.956480.000000.00000
56932013.05.14 03:26buy28480.190.955270.000000.00000
56942013.05.14 03:31buy28490.180.953890.000000.00000
56952013.05.14 04:41close28460.190.952110.000000.00000-101.779089.07
56962013.05.14 04:41close28470.190.952110.000000.00000-87.219001.86
56972013.05.14 04:41close28480.190.952110.000000.00000-63.068938.80
56982013.05.14 04:41close28490.180.952110.000000.00000-33.658905.15
56992013.05.14 18:12buy28500.180.956400.000000.00000
57002013.05.14 18:21close28500.180.957080.000000.0000012.798917.94
57012013.05.15 00:00sell28510.180.967020.000000.00000
57022013.05.15 00:08close28510.180.966360.000000.0000012.298930.23
57032013.05.15 03:56buy28520.180.964580.000000.00000
57042013.05.15 04:31close28520.180.965190.000000.0000011.388941.61
57052013.05.15 08:50buy28530.180.965440.000000.00000
57062013.05.15 08:52buy28540.180.964660.000000.00000
57072013.05.15 09:01close28530.180.966250.000000.0000015.098956.70
57082013.05.15 09:01close28540.180.966250.000000.0000029.628986.32
57092013.05.15 15:34buy28550.180.968760.000000.00000
57102013.05.15 15:36buy28560.180.967780.000000.00000
57112013.05.15 15:41close28550.180.969400.000000.0000011.888998.20
57122013.05.15 15:41close28560.180.969400.000000.0000030.089028.28
57132013.05.15 15:54buy28570.190.968710.000000.00000
57142013.05.15 16:09close28570.190.969430.000000.0000014.119042.39
57152013.05.15 16:16buy28580.190.967980.000000.00000
57162013.05.15 16:20buy28590.180.967060.000000.00000
57172013.05.15 16:23close28580.190.968640.000000.0000012.959055.34
57182013.05.15 16:23close28590.180.968640.000000.0000029.369084.70
57192013.05.15 16:47buy28600.190.966540.000000.00000
57202013.05.15 16:49buy28610.190.965830.000000.00000
57212013.05.15 16:58close28600.190.966800.000000.000005.119089.81
57222013.05.15 16:58close28610.190.966800.000000.0000019.069108.87
57232013.05.15 16:58buy28620.190.966900.000000.00000
57242013.05.15 17:03close28620.190.967600.000000.0000013.759122.62
57252013.05.15 20:23buy28630.190.967090.000000.00000
57262013.05.15 20:33buy28640.190.966300.000000.00000
57272013.05.15 20:46buy28650.180.965570.000000.00000
57282013.05.15 21:27buy28660.180.964830.000000.00000
57292013.05.16 06:21close28630.190.966500.000000.00000-9.499113.13
57302013.05.16 06:21close28640.190.966500.000000.000006.049119.16
57312013.05.16 06:21close28650.180.966500.000000.0000019.329138.48
57322013.05.16 06:21close28660.180.966500.000000.0000033.109171.58
57332013.05.16 07:43buy28670.190.965100.000000.00000
57342013.05.16 08:14close28670.190.966020.000000.0000018.099189.67
57352013.05.16 15:03buy28680.190.966030.000000.00000
57362013.05.16 15:15buy28690.190.965280.000000.00000
57372013.05.16 15:31close28680.190.962160.000000.00000-76.429113.25
57382013.05.16 15:31close28690.190.962160.000000.00000-61.619051.64
57392013.05.16 15:35buy28700.190.962850.000000.00000
57402013.05.16 15:38buy28710.180.961560.000000.00000
57412013.05.16 15:47close28700.190.962840.000000.00000-0.209051.44
57422013.05.16 15:47close28710.180.962840.000000.0000023.939075.37
57432013.05.16 15:47buy28720.190.962940.000000.00000
57442013.05.16 15:52close28720.190.963870.000000.0000018.339093.70
57452013.05.16 15:58buy28730.190.962890.000000.00000
57462013.05.16 16:01close28730.190.964370.000000.0000029.169122.86
57472013.05.16 16:06buy28740.190.962550.000000.00000
57482013.05.16 16:13close28740.190.963370.000000.0000016.179139.03
57492013.05.17 10:51buy28750.190.966000.000000.00000
57502013.05.17 11:11buy28760.190.965250.000000.00000
57512013.05.17 11:29close28750.190.966250.000000.000004.929143.95
57522013.05.17 11:29close28760.190.966250.000000.0000019.669163.61
57532013.05.17 12:37buy28770.190.964750.000000.00000
57542013.05.17 13:15buy28780.190.963890.000000.00000
57552013.05.17 13:49close28770.190.965060.000000.000006.109169.71
57562013.05.17 13:49close28780.190.965060.000000.0000023.039192.74
57572013.05.17 23:08buy28790.190.972170.000000.00000
57582013.05.20 00:00buy28800.190.970160.000000.00000
57592013.05.20 00:49buy28810.190.969350.000000.00000
57602013.05.20 01:27close28790.190.971170.000000.00000-18.869173.88
57612013.05.20 01:27close28800.190.971170.000000.0000019.769193.64
57622013.05.20 01:27close28810.190.971170.000000.0000035.619229.25
57632013.05.20 06:05buy28820.190.970200.000000.00000
57642013.05.20 06:42buy28830.190.969380.000000.00000
57652013.05.20 07:02buy28840.190.968400.000000.00000
57662013.05.20 08:56close28820.190.969890.000000.00000-6.079223.18
57672013.05.20 08:56close28830.190.969890.000000.000009.999233.17
57682013.05.20 08:56close28840.190.969890.000000.0000029.199262.36
57692013.05.20 10:28buy28850.190.968130.000000.00000
57702013.05.20 10:47close28850.190.968750.000000.0000012.169274.52
57712013.05.20 11:36buy28860.190.967730.000000.00000
57722013.05.20 12:55close28860.190.968370.000000.0000012.569287.08
57732013.05.20 15:46buy28870.190.968020.000000.00000
57742013.05.20 15:51buy28880.190.967240.000000.00000
57752013.05.20 16:05close28870.190.968420.000000.000007.859294.93
57762013.05.20 16:05close28880.190.968420.000000.0000023.159318.08
57772013.05.22 21:39buy28890.190.978260.000000.00000
57782013.05.22 21:43close28890.190.979290.000000.0000019.989338.06
57792013.05.22 21:46buy28900.190.979030.000000.00000
57802013.05.22 21:53close28900.190.979780.000000.0000014.549352.60
57812013.05.22 22:31buy28910.190.978150.000000.00000
57822013.05.22 22:41buy28920.190.977350.000000.00000
57832013.05.22 22:53close28910.190.978430.000000.000005.449358.04
57842013.05.22 22:53close28920.190.978430.000000.0000020.979379.01
57852013.05.23 05:12buy28930.190.979370.000000.00000
57862013.05.23 05:26buy28940.190.978570.000000.00000
57872013.05.23 06:22close28930.190.979970.000000.0000011.639390.64
57882013.05.23 06:22close28940.190.979970.000000.0000027.149417.78
57892013.05.23 07:18buy28950.190.977890.000000.00000
57902013.05.23 07:25buy28960.190.977110.000000.00000
57912013.05.23 08:33buy28970.190.976250.000000.00000
57922013.05.23 09:13buy28980.190.974830.000000.00000
57932013.05.23 10:19close28950.190.972880.000000.00000-97.849319.94
57942013.05.23 10:19close28960.190.972880.000000.00000-82.619237.33
57952013.05.23 10:19close28970.190.972880.000000.00000-65.819171.52
57962013.05.23 10:19close28980.190.972880.000000.00000-38.089133.44
57972013.05.28 00:02buy28990.190.962310.000000.00000
57982013.05.28 00:05close28990.190.962960.000000.0000012.839146.27
57992013.05.29 03:43buy29000.190.975520.000000.00000
58002013.05.29 03:46buy29010.190.974730.000000.00000
58012013.05.29 06:48close29000.190.975320.000000.00000-3.909142.37
58022013.05.29 06:48close29010.190.975320.000000.0000011.499153.86
58032013.05.29 20:28sell29020.190.963340.000000.00000
58042013.05.29 20:33sell29030.190.964820.000000.00000
58052013.05.29 20:56close29020.190.963480.000000.00000-2.769151.10
58062013.05.29 20:56close29030.190.963480.000000.0000026.439177.53
58072013.05.30 01:46sell29040.190.962440.000000.00000
58082013.05.30 02:46close29040.190.961690.000000.0000014.829192.35
58092013.05.31 02:45sell29050.190.953960.000000.00000
58102013.05.31 03:29close29050.190.953310.000000.0000012.959205.30
58112013.05.31 03:40sell29060.190.954000.000000.00000
58122013.05.31 03:51close29060.190.953380.000000.0000012.369217.66
58132013.05.31 03:57sell29070.190.954130.000000.00000
58142013.05.31 04:35close29070.190.953400.000000.0000014.559232.21
58152013.05.31 06:17sell29080.190.954930.000000.00000
58162013.05.31 06:49close29080.190.954210.000000.0000014.349246.55
58172013.06.03 21:53sell29090.190.946170.000000.00000
58182013.06.03 21:56sell29100.190.947020.000000.00000
58192013.06.04 02:15sell29110.190.947730.000000.00000
58202013.06.04 03:06sell29120.190.948470.000000.00000
58212013.06.04 03:59close29090.190.946810.000000.00000-14.119232.44
58222013.06.04 03:59close29100.190.946810.000000.000002.949235.38
58232013.06.04 03:59close29110.190.946810.000000.0000018.469253.84
58242013.06.04 03:59close29120.190.946810.000000.0000033.319287.15
58252013.06.04 04:25sell29130.190.948430.000000.00000
58262013.06.04 04:38close29130.190.947800.000000.0000012.639299.78
58272013.06.04 08:40sell29140.190.949450.000000.00000
58282013.06.04 08:54close29140.190.948430.000000.0000020.439320.21
58292013.06.04 09:29sell29150.190.949660.000000.00000
58302013.06.04 09:35sell29160.190.950890.000000.00000
58312013.06.04 10:04close29150.190.949160.000000.0000010.019330.22
58322013.06.04 10:04close29160.190.949160.000000.0000034.639364.85
58332013.06.04 10:39sell29170.190.950630.000000.00000
58342013.06.04 10:43close29170.190.949950.000000.0000013.609378.45
58352013.06.04 16:25sell29180.190.950330.000000.00000
58362013.06.04 16:37close29180.190.949580.000000.0000015.019393.46
58372013.06.05 01:54sell29190.190.947730.000000.00000
58382013.06.05 03:03sell29200.190.948620.000000.00000
58392013.06.05 05:39close29190.190.947240.000000.000009.839403.29
58402013.06.05 05:39close29200.190.947240.000000.0000027.689430.97
58412013.06.05 10:07sell29210.190.947930.000000.00000
58422013.06.05 10:42close29210.190.947330.000000.0000012.039443.00
58432013.06.05 11:56sell29220.190.948840.000000.00000
58442013.06.05 12:16close29220.190.948160.000000.0000013.639456.63
58452013.06.06 03:02sell29230.190.942440.000000.00000
58462013.06.06 03:30sell29240.190.943180.000000.00000
58472013.06.06 06:06close29230.190.942270.000000.000003.439460.06
58482013.06.06 06:06close29240.190.942270.000000.0000018.359478.41
58492013.06.06 14:06sell29250.190.941850.000000.00000
58502013.06.06 14:15close29250.190.940950.000000.0000018.179496.58
58512013.06.06 14:44sell29260.190.941870.000000.00000
58522013.06.06 14:50close29260.190.941220.000000.0000013.129509.70
58532013.06.06 15:06sell29270.200.941980.000000.00000
58542013.06.06 15:33sell29280.190.943150.000000.00000
58552013.06.06 15:38close29270.200.941410.000000.0000012.119521.81
58562013.06.06 15:38close29280.190.941410.000000.0000035.129556.93
58572013.06.07 00:00buy29290.200.929130.000000.00000
58582013.06.07 00:49close29290.200.929780.000000.0000013.989570.91
58592013.06.07 00:56sell29300.200.930240.000000.00000
58602013.06.07 01:54close29300.200.929580.000000.0000014.209585.11
58612013.06.07 07:52sell29310.200.928290.000000.00000
58622013.06.07 07:55close29310.200.927630.000000.0000014.239599.34
58632013.06.07 08:02sell29320.200.927650.000000.00000
58642013.06.07 08:38sell29330.200.928750.000000.00000
58652013.06.07 09:09close29320.200.927550.000000.000002.169601.50
58662013.06.07 09:09close29330.200.927550.000000.0000025.879627.37
58672013.06.07 11:51sell29340.200.930000.000000.00000
58682013.06.07 12:08close29340.200.929380.000000.0000013.349640.71
58692013.06.07 15:32sell29350.200.928720.000000.00000
58702013.06.07 15:35close29350.200.926150.000000.0000055.509696.21
58712013.06.07 15:36sell29360.200.928820.000000.00000
58722013.06.07 15:37sell29370.200.929690.000000.00000
58732013.06.07 15:42sell29380.200.931340.000000.00000
58742013.06.07 15:45sell29390.190.932070.000000.00000
58752013.06.07 16:00close29360.200.933960.000000.00000-110.079586.14
58762013.06.07 16:00close29370.200.933960.000000.00000-91.449494.70
58772013.06.07 16:00close29380.200.933960.000000.00000-56.119438.59
58782013.06.07 16:00close29390.190.933960.000000.00000-38.459400.14
58792013.06.07 16:00sell29400.190.933860.000000.00000
58802013.06.07 16:03close29400.190.933040.000000.0000016.709416.84
58812013.06.07 16:03sell29410.190.932940.000000.00000
58822013.06.07 16:06close29410.190.931920.000000.0000020.809437.64
58832013.06.07 16:10sell29420.190.932790.000000.00000
58842013.06.07 16:13close29420.190.931760.000000.0000021.009458.64
58852013.06.07 16:18sell29430.190.934250.000000.00000
58862013.06.07 16:21sell29440.190.935060.000000.00000
58872013.06.07 16:25sell29450.190.935960.000000.00000
58882013.06.07 16:29close29430.190.934360.000000.00000-2.249456.40
58892013.06.07 16:29close29440.190.934360.000000.0000014.239470.63
58902013.06.07 16:29close29450.190.934360.000000.0000032.549503.17
58912013.06.07 16:29sell29460.190.934260.000000.00000
58922013.06.07 16:32close29460.190.932980.000000.0000026.079529.24
58932013.06.07 22:33sell29470.200.936230.000000.00000
58942013.06.07 23:10close29470.200.935430.000000.0000017.109546.34
58952013.06.10 00:00sell29480.200.936960.000000.00000
58962013.06.10 00:06close29480.200.936160.000000.0000017.099563.43
58972013.06.10 00:21sell29490.200.936770.000000.00000
58982013.06.10 01:01close29490.200.936170.000000.0000012.829576.25
58992013.06.10 06:27sell29500.200.936390.000000.00000
59002013.06.10 07:14sell29510.200.937130.000000.00000
59012013.06.10 10:00sell29520.190.938410.000000.00000
59022013.06.10 10:09sell29530.190.939290.000000.00000
59032013.06.10 11:07close29500.200.937140.000000.00000-16.019560.24
59042013.06.10 11:07close29510.200.937140.000000.00000-0.219560.03
59052013.06.10 11:07close29520.190.937140.000000.0000025.759585.78
59062013.06.10 11:07close29530.190.937140.000000.0000043.599629.37
59072013.06.11 00:51sell29540.200.934200.000000.00000
59082013.06.11 01:16close29540.200.933580.000000.0000013.289642.65
59092013.06.11 02:45sell29550.200.934360.000000.00000
59102013.06.11 03:06close29550.200.933670.000000.0000014.789657.43
59112013.06.11 04:23sell29560.200.934450.000000.00000
59122013.06.11 05:49close29560.200.933620.000000.0000017.789675.21
59132013.06.11 09:00sell29570.200.933130.000000.00000
59142013.06.11 09:19close29570.200.932510.000000.0000013.309688.51
59152013.06.11 15:37sell29580.200.928790.000000.00000
59162013.06.11 15:50sell29590.200.929670.000000.00000
59172013.06.11 15:59sell29600.200.930420.000000.00000
59182013.06.11 16:21close29580.200.928890.000000.00000-2.159686.36
59192013.06.11 16:21close29590.200.928890.000000.0000016.799703.15
59202013.06.11 16:21close29600.200.928890.000000.0000032.949736.09
59212013.06.12 02:54sell29610.200.925240.000000.00000
59222013.06.12 05:02close29610.200.924730.000000.0000011.039747.12
59232013.06.12 08:40sell29620.200.925680.000000.00000
59242013.06.12 09:25close29620.200.925070.000000.0000013.199760.31
59252013.06.12 09:57sell29630.200.926380.000000.00000
59262013.06.12 10:01close29630.200.925770.000000.0000013.189773.49
59272013.06.12 11:17sell29640.200.926540.000000.00000
59282013.06.12 11:25close29640.200.925730.000000.0000017.509790.99
59292013.06.12 11:29sell29650.200.926450.000000.00000
59302013.06.12 11:44sell29660.200.927190.000000.00000
59312013.06.12 13:49sell29670.200.928110.000000.00000
59322013.06.12 15:51close29650.200.926690.000000.00000-5.189785.81
59332013.06.12 15:51close29660.200.926690.000000.0000010.799796.60
59342013.06.12 15:51close29670.200.926690.000000.0000030.659827.25
59352013.06.13 11:56sell29680.200.920880.000000.00000
59362013.06.13 12:00close29680.200.920180.000000.0000015.219842.46
59372013.06.13 14:43sell29690.200.922580.000000.00000
59382013.06.13 14:53close29690.200.921920.000000.0000014.329856.78
59392013.06.13 14:55sell29700.200.922460.000000.00000
59402013.06.13 15:23close29700.200.921750.000000.0000015.419872.19
59412013.06.13 15:31sell29710.200.924130.000000.00000
59422013.06.13 15:33sell29720.200.924850.000000.00000
59432013.06.13 15:36close29710.200.923620.000000.0000011.049883.23
59442013.06.13 15:36close29720.200.923620.000000.0000026.639909.86
59452013.06.13 15:36sell29730.200.923520.000000.00000
59462013.06.13 15:39close29730.200.922420.000000.0000023.859933.71
59472013.06.13 15:59sell29740.200.923360.000000.00000
59482013.06.13 16:03sell29750.200.924470.000000.00000
59492013.06.13 16:10sell29760.200.925620.000000.00000
59502013.06.13 16:29close29740.200.923760.000000.00000-8.669925.05
59512013.06.13 16:29close29750.200.923760.000000.0000015.379940.42
59522013.06.13 16:29close29760.200.923760.000000.0000040.279980.69
59532013.06.14 01:52sell29770.200.922590.000000.00000
59542013.06.14 02:48sell29780.200.923300.000000.00000
59552013.06.14 03:47close29770.200.922270.000000.000006.949987.63
59562013.06.14 03:47close29780.200.922270.000000.0000022.3410009.97
59572013.06.14 06:56sell29790.210.923710.000000.00000
59582013.06.14 08:26close29790.210.923090.000000.0000014.1010024.07
59592013.06.17 03:44sell29800.210.922550.000000.00000
59602013.06.17 03:55sell29810.200.923300.000000.00000
59612013.06.17 07:18sell29820.200.924070.000000.00000
59622013.06.17 10:41close29800.210.923110.000000.00000-12.7410011.33
59632013.06.17 10:41close29810.200.923110.000000.000004.1210015.45
59642013.06.17 10:41close29820.200.923110.000000.0000020.8010036.25
59652013.06.20 03:35buy29830.210.927370.000000.00000
59662013.06.20 03:40buy29840.200.926470.000000.00000
59672013.06.20 03:41buy29850.200.925740.000000.00000
59682013.06.20 04:15close29830.210.927150.000000.00000-4.9810031.27
59692013.06.20 04:15close29840.200.927150.000000.0000014.6710045.94
59702013.06.20 04:15close29850.200.927150.000000.0000030.4210076.36
59712013.06.20 10:32buy29860.210.928690.000000.00000
59722013.06.20 10:36close29860.210.929540.000000.0000019.2010095.56
59732013.06.20 15:33buy29870.210.930920.000000.00000
59742013.06.20 15:39close29870.210.931560.000000.0000014.4310109.99
59752013.06.20 15:40buy29880.210.931470.000000.00000
59762013.06.20 15:46close29880.210.932120.000000.0000014.6410124.63
59772013.06.21 00:02buy29890.210.926910.000000.00000
59782013.06.21 00:34close29890.210.927530.000000.0000014.0410138.67
59792013.06.24 00:00sell29900.210.936550.000000.00000
59802013.06.24 00:06close29900.210.935950.000000.0000013.4610152.13
59812013.06.24 00:06sell29910.210.935850.000000.00000
59822013.06.24 00:49sell29920.210.936760.000000.00000
59832013.06.24 01:01close29910.210.935610.000000.000005.3910157.52
59842013.06.24 01:01close29920.210.935610.000000.0000025.8110183.33
59852013.06.24 07:50buy29930.210.935960.000000.00000
59862013.06.24 08:19buy29940.210.935230.000000.00000
59872013.06.24 08:32close29930.210.936230.000000.000006.0610189.39
59882013.06.24 08:32close29940.210.936230.000000.0000022.4310211.82
59892013.06.25 00:01buy29950.210.931640.000000.00000
59902013.06.25 00:04close29950.210.932750.000000.0000024.9910236.81
59912013.06.26 15:32buy29960.210.939750.000000.00000
59922013.06.26 15:33buy29970.210.938740.000000.00000
59932013.06.26 15:43close29960.210.939890.000000.000003.1310239.94
59942013.06.26 15:43close29970.210.939890.000000.0000025.6910265.63
59952013.06.26 15:43buy29980.210.939990.000000.00000
59962013.06.26 15:57buy29990.210.939240.000000.00000
59972013.06.26 16:14close29980.210.940300.000000.000006.9210272.55
59982013.06.26 16:14close29990.210.940300.000000.0000023.6710296.22
59992013.06.27 03:01buy30000.210.942130.000000.00000
60002013.06.27 04:00buy30010.210.941400.000000.00000
60012013.06.27 09:06close30000.210.941760.000000.00000-8.2510287.97
60022013.06.27 09:06close30010.210.941760.000000.000008.0310296.00
60032013.06.27 19:29buy30020.210.944350.000000.00000
60042013.06.27 19:39close30020.210.944990.000000.0000014.2210310.22
60052013.06.27 22:34buy30030.210.944000.000000.00000
60062013.06.27 22:46close30030.210.944620.000000.0000013.7810324.00
60072013.06.28 04:53buy30040.210.944600.000000.00000
60082013.06.28 05:00buy30050.210.943790.000000.00000
60092013.06.28 05:44buy30060.210.943060.000000.00000
60102013.06.28 08:25close30040.210.944310.000000.00000-6.4510317.55
60112013.06.28 08:25close30050.210.944310.000000.0000011.5610329.11
60122013.06.28 08:25close30060.210.944310.000000.0000027.8010356.91
60132013.06.28 13:53buy30070.210.944590.000000.00000
60142013.06.28 14:10buy30080.210.943730.000000.00000
60152013.06.28 14:22buy30090.210.942900.000000.00000
60162013.06.28 15:46buy30100.210.941830.000000.00000
60172013.06.28 16:51close30070.210.943900.000000.00000-15.3510341.56
60182013.06.28 16:51close30080.210.943900.000000.000003.7810345.34
60192013.06.28 16:51close30090.210.943900.000000.0000022.2510367.59
60202013.06.28 16:51close30100.210.943900.000000.0000046.0510413.64
60212013.07.03 06:12buy30110.210.950450.000000.00000
60222013.07.03 08:39close30110.210.951180.000000.0000016.1210429.76
60232013.07.04 19:39buy30120.210.955240.000000.00000
60242013.07.04 19:56close30120.210.955870.000000.0000013.8410443.60
60252013.07.05 14:47buy30130.210.958470.000000.00000
60262013.07.05 15:06buy30140.210.957600.000000.00000
60272013.07.05 15:31close30130.210.963220.000000.00000103.5610547.16
60282013.07.05 15:31close30140.210.963220.000000.00000122.5310669.69
60292013.07.08 00:00sell30150.220.965430.000000.00000
60302013.07.08 00:38sell30160.220.966430.000000.00000
60312013.07.08 01:13close30150.220.965280.000000.000003.4210673.11
60322013.07.08 01:13close30160.220.965280.000000.0000026.2110699.32
60332013.07.08 08:51buy30170.220.965590.000000.00000
60342013.07.08 09:27buy30180.220.964870.000000.00000
60352013.07.08 12:15buy30190.220.964160.000000.00000
60362013.07.08 13:08buy30200.210.963430.000000.00000
60372013.07.08 14:41close30170.220.965150.000000.00000-10.0310689.29
60382013.07.08 14:41close30180.220.965150.000000.000006.3810695.67
60392013.07.08 14:41close30190.220.965150.000000.0000022.5710718.24
60402013.07.08 14:41close30200.210.965150.000000.0000037.4210755.66
60412013.07.08 16:18buy30210.220.963360.000000.00000
60422013.07.08 16:30close30210.220.964070.000000.0000016.2010771.86
60432013.07.08 19:45buy30220.220.963120.000000.00000
60442013.07.08 20:15close30220.220.963780.000000.0000015.0710786.93
60452013.07.09 21:20buy30230.220.971900.000000.00000
60462013.07.09 21:43close30230.220.972640.000000.0000016.7410803.67
60472013.07.10 06:16buy30240.220.973060.000000.00000
60482013.07.10 08:14buy30250.220.972190.000000.00000
60492013.07.10 08:19buy30260.220.971470.000000.00000
60502013.07.10 09:37buy30270.220.970710.000000.00000
60512013.07.10 11:06close30240.220.968310.000000.00000-107.9210695.75
60522013.07.10 11:06close30250.220.968310.000000.00000-88.1510607.60
60532013.07.10 11:06close30260.220.968310.000000.00000-71.8010535.80
60542013.07.10 11:06close30270.220.968310.000000.00000-54.5310481.27
60552013.07.10 11:06buy30280.210.968410.000000.00000
60562013.07.10 11:29close30280.210.969140.000000.0000015.8210497.09
60572013.07.10 17:34buy30290.210.968750.000000.00000
60582013.07.10 18:00buy30300.210.967400.000000.00000
60592013.07.10 18:21close30290.210.968850.000000.000002.1710499.26
60602013.07.10 18:21close30300.210.968850.000000.0000031.4310530.69
60612013.07.10 19:57buy30310.220.966890.000000.00000
60622013.07.10 20:05buy30320.210.965520.000000.00000
60632013.07.10 20:14buy30330.210.964780.000000.00000
60642013.07.10 20:58close30310.220.966400.000000.00000-11.1510519.54
60652013.07.10 20:58close30320.210.966400.000000.0000019.1210538.66
60662013.07.10 20:58close30330.210.966400.000000.0000035.2010573.86
60672013.07.11 00:00buy30340.220.958160.000000.00000
60682013.07.11 00:04close30340.220.958880.000000.0000016.5210590.38
60692013.07.11 00:04buy30350.220.958980.000000.00000
60702013.07.11 00:11buy30360.220.958170.000000.00000
60712013.07.11 00:30buy30370.210.957410.000000.00000
60722013.07.11 00:40buy30380.210.956570.000000.00000
60732013.07.11 00:44close30350.220.953790.000000.00000-119.7110470.67
60742013.07.11 00:44close30360.220.953790.000000.00000-101.0310369.64
60752013.07.11 00:44close30370.210.953790.000000.00000-79.7010289.94
60762013.07.11 00:44close30380.210.953790.000000.00000-61.2110228.73
60772013.07.11 00:45buy30390.210.954210.000000.00000
60782013.07.11 01:22buy30400.210.953340.000000.00000
60792013.07.11 01:25buy30410.210.952600.000000.00000
60802013.07.11 01:47close30390.210.948810.000000.00000-119.5210109.21
60812013.07.11 01:47close30400.210.948810.000000.00000-100.2610008.95
60822013.07.11 01:47close30410.210.948810.000000.00000-83.889925.07
60832013.07.11 09:10sell30420.200.947740.000000.00000
60842013.07.11 09:27sell30430.200.948590.000000.00000
60852013.07.11 09:47close30420.200.947210.000000.0000011.199936.26
60862013.07.11 09:47close30430.200.947210.000000.0000029.149965.40
60872013.07.11 10:10sell30440.200.949730.000000.00000
60882013.07.11 10:12sell30450.200.951160.000000.00000
60892013.07.11 10:37sell30460.200.952050.000000.00000
60902013.07.11 11:17close30440.200.950200.000000.00000-9.899955.51
60912013.07.11 11:17close30450.200.950200.000000.0000020.219975.72
60922013.07.11 11:17close30460.200.950200.000000.0000038.9410014.66
60932013.07.11 15:49sell30470.210.952350.000000.00000
60942013.07.11 16:01sell30480.200.953220.000000.00000
60952013.07.11 16:22close30470.210.952070.000000.000006.1810020.84
60962013.07.11 16:22close30480.200.952070.000000.0000024.1610045.00
60972013.07.12 04:41sell30490.210.947810.000000.00000
60982013.07.12 05:20close30490.210.947130.000000.0000015.0810060.08
60992013.07.15 00:00buy30500.210.945090.000000.00000
61002013.07.15 00:20close30500.210.945840.000000.0000016.6510076.73
61012013.07.16 16:15sell30510.210.943940.000000.00000
61022013.07.16 16:23close30510.210.943340.000000.0000013.3610090.09
61032013.07.17 02:10sell30520.210.940570.000000.00000
61042013.07.17 03:40sell30530.210.941300.000000.00000
61052013.07.17 09:39sell30540.200.942040.000000.00000
61062013.07.17 09:49close30520.210.941170.000000.00000-13.3910076.70
61072013.07.17 09:49close30530.210.941170.000000.000002.9010079.60
61082013.07.17 09:49close30540.200.941170.000000.0000018.4910098.09
61092013.07.17 14:50sell30550.210.940490.000000.00000
61102013.07.17 14:55close30550.210.939610.000000.0000019.6710117.76
61112013.07.17 17:38sell30560.210.941060.000000.00000
61122013.07.17 17:41sell30570.210.941780.000000.00000
61132013.07.17 17:42sell30580.200.942960.000000.00000
61142013.07.17 17:43sell30590.200.943940.000000.00000
61152013.07.17 19:18close30560.210.941630.000000.00000-12.7110105.05
61162013.07.17 19:18close30570.210.941630.000000.000003.3510108.40
61172013.07.17 19:18close30580.200.941630.000000.0000028.2510136.65
61182013.07.17 19:18close30590.200.941630.000000.0000049.0610185.71
61192013.07.22 21:55sell30600.210.936390.000000.00000
61202013.07.23 02:38close30600.210.935870.000000.0000010.2610195.97
61212013.07.26 09:45sell30610.210.929700.000000.00000
61222013.07.26 10:50close30610.210.928960.000000.0000016.7310212.70
61232013.07.26 15:13sell30620.210.930040.000000.00000
61242013.07.26 15:46close30620.210.929410.000000.0000014.2310226.93
61252013.07.29 01:21sell30630.210.928900.000000.00000
61262013.07.29 01:40close30630.210.928090.000000.0000018.3310245.26
61272013.07.29 07:17sell30640.210.928100.000000.00000
61282013.07.29 09:30sell30650.210.928850.000000.00000
61292013.07.29 09:54sell30660.210.929970.000000.00000
61302013.07.29 11:26close30640.210.928360.000000.00000-5.8810239.38
61312013.07.29 11:26close30650.210.928360.000000.0000011.0810250.46
61322013.07.29 11:26close30660.210.928360.000000.0000036.4210286.88
61332013.08.05 00:55buy30670.210.928550.000000.00000
61342013.08.05 01:09close30670.210.929190.000000.0000014.4610301.34
61352013.08.06 00:06buy30680.210.927050.000000.00000
61362013.08.06 01:25close30680.210.927690.000000.0000014.4910315.83
61372013.08.08 20:52sell30690.210.919650.000000.00000
61382013.08.09 04:20close30690.210.919670.000000.00000-1.8710313.97
61392013.08.12 00:00sell30700.210.924150.000000.00000
61402013.08.12 00:04close30700.210.923480.000000.0000015.2410329.21
61412013.08.12 00:04sell30710.210.923380.000000.00000
61422013.08.12 00:14close30710.210.922330.000000.0000023.9110353.12
61432013.08.13 21:44buy30720.210.933140.000000.00000
61442013.08.13 22:16buy30730.210.932430.000000.00000
61452013.08.14 07:44close30720.210.933290.000000.000004.1610357.27
61462013.08.14 07:44close30730.210.933290.000000.0000020.1310377.40
61472013.08.14 15:36buy30740.210.935910.000000.00000
61482013.08.14 16:53buy30750.210.935090.000000.00000
61492013.08.14 16:57close30740.210.936140.000000.000005.1610382.56
61502013.08.14 16:57close30750.210.936140.000000.0000023.5510406.11
61512013.08.16 01:50sell30760.210.926450.000000.00000
61522013.08.16 02:57close30760.210.925840.000000.0000013.8410419.95
61532013.08.19 00:51buy30770.210.925640.000000.00000
61542013.08.19 01:02close30770.210.926320.000000.0000015.4210435.37
61552013.08.21 08:00sell30780.210.917390.000000.00000
61562013.08.21 08:31sell30790.210.918130.000000.00000
61572013.08.21 10:05sell30800.210.918910.000000.00000
61582013.08.21 13:35sell30810.210.919650.000000.00000
61592013.08.21 18:27close30780.210.922080.000000.00000-106.8110328.56
61602013.08.21 18:27close30790.210.922080.000000.00000-89.9610238.60
61612013.08.21 18:27close30800.210.922080.000000.00000-72.2010166.40
61622013.08.21 18:27close30810.210.922080.000000.00000-55.3410111.06
61632013.08.26 00:26buy30820.210.920610.000000.00000
61642013.08.26 01:23close30820.210.921240.000000.0000014.3610125.42
61652013.08.29 20:29buy30830.210.930210.000000.00000
61662013.08.29 21:13close30830.210.930810.000000.0000013.5410138.96
61672013.09.02 00:00sell30840.210.931670.000000.00000
61682013.09.02 01:54sell30850.210.932380.000000.00000
61692013.09.02 03:26sell30860.210.933120.000000.00000
61702013.09.02 08:34close30840.210.931890.000000.00000-4.9610134.00
61712013.09.02 08:34close30850.210.931890.000000.0000011.0410145.04
61722013.09.02 08:34close30860.210.931890.000000.0000027.7210172.76
61732013.09.06 04:01buy30870.210.944260.000000.00000
61742013.09.06 04:59buy30880.210.943390.000000.00000
61752013.09.06 07:16close30870.210.944400.000000.000003.1110175.87
61762013.09.06 07:16close30880.210.944400.000000.0000022.4610198.33
61772013.09.06 10:05buy30890.210.943430.000000.00000
61782013.09.06 10:51close30890.210.944310.000000.0000019.5710217.90
61792013.09.09 00:00sell30900.210.939070.000000.00000
61802013.09.09 00:11close30900.210.938170.000000.0000020.1510238.05
61812013.09.16 00:15buy30910.210.923760.000000.00000
61822013.09.16 00:31close30910.210.924470.000000.0000016.1310254.18
61832013.09.16 00:32buy30920.210.924040.000000.00000
61842013.09.16 00:58close30920.210.924680.000000.0000014.5310268.71
61852013.09.16 03:02sell30930.210.925470.000000.00000
61862013.09.16 03:28close30930.210.924770.000000.0000015.9010284.61
61872013.09.19 09:09sell30940.210.912620.000000.00000
61882013.09.19 09:30close30940.210.911910.000000.0000016.3510300.96
61892013.09.19 14:47sell30950.210.910300.000000.00000
61902013.09.19 15:28sell30960.210.911150.000000.00000
61912013.09.19 17:01sell30970.210.912140.000000.00000
61922013.09.19 17:17close30950.210.910190.000000.000002.5410303.50
61932013.09.19 17:17close30960.210.910190.000000.0000022.1510325.65
61942013.09.19 17:17close30970.210.910190.000000.0000044.9910370.64
61952013.09.19 19:50sell30980.210.911990.000000.00000
61962013.09.19 20:07close30980.210.911350.000000.0000014.7510385.39
61972013.09.20 10:01sell30990.210.911180.000000.00000
61982013.09.20 11:00close30990.210.909790.000000.0000032.0810417.47
61992013.09.20 15:04sell31000.210.911950.000000.00000
62002013.09.20 15:28close31000.210.911250.000000.0000016.1310433.60
62012013.09.20 17:50sell31010.210.912250.000000.00000
62022013.09.20 18:00close31010.210.911540.000000.0000016.3610449.96
62032013.09.20 22:26sell31020.210.911140.000000.00000
62042013.09.20 23:19close31020.210.910520.000000.0000014.3010464.26
62052013.09.23 00:01buy31030.210.908800.000000.00000
62062013.09.23 00:17close31030.210.909490.000000.0000015.9310480.19
62072013.09.23 00:23buy31040.210.909320.000000.00000
62082013.09.23 01:09close31040.210.910010.000000.0000015.9210496.11
62092013.09.23 04:43sell31050.210.911040.000000.00000
62102013.09.23 05:02sell31060.210.911820.000000.00000
62112013.09.23 08:58close31050.210.910840.000000.000004.6110500.72
62122013.09.23 08:58close31060.210.910840.000000.0000022.5910523.31
62132013.09.23 10:44sell31070.220.911820.000000.00000
62142013.09.23 10:59sell31080.210.912630.000000.00000
62152013.09.23 11:56close31070.220.911460.000000.000008.6910532.00
62162013.09.23 11:56close31080.210.911460.000000.0000026.9610558.96
62172013.09.30 00:45sell31090.220.906460.000000.00000
62182013.09.30 01:14close31090.220.905820.000000.0000015.5410574.50
62192013.10.08 00:02buy31100.220.902780.000000.00000
62202013.10.08 00:53close31100.220.903410.000000.0000015.3410589.84
62212013.10.14 00:01buy31110.220.909440.000000.00000
62222013.10.14 01:08close31110.220.910190.000000.0000018.1310607.97
62232013.10.23 08:34sell31120.220.895200.000000.00000
62242013.10.23 10:29sell31130.220.895960.000000.00000
62252013.10.23 11:11close31120.220.894980.000000.000005.4110613.38
62262013.10.23 11:11close31130.220.894980.000000.0000024.0910637.47
62272013.10.24 11:10sell31140.220.892610.000000.00000
62282013.10.24 11:13close31140.220.892010.000000.0000014.8010652.27
62292013.10.24 15:39sell31150.220.891630.000000.00000
62302013.10.24 15:48sell31160.220.892440.000000.00000
62312013.10.24 16:03close31150.220.890980.000000.0000016.0510668.32
62322013.10.24 16:03close31160.220.890980.000000.0000036.0510704.37
62332013.10.25 10:15sell31170.220.891260.000000.00000
62342013.10.25 10:39close31170.220.890610.000000.0000016.0610720.43
62352013.10.25 11:19sell31180.220.891320.000000.00000
62362013.10.25 11:29sell31190.220.892160.000000.00000
62372013.10.25 12:30sell31200.220.892980.000000.00000
62382013.10.25 12:38sell31210.210.893750.000000.00000
62392013.10.25 15:14close31180.220.896120.000000.00000-117.8410602.59
62402013.10.25 15:14close31190.220.896120.000000.00000-97.2210505.37
62412013.10.25 15:14close31200.220.896120.000000.00000-77.0910428.28
62422013.10.25 15:14close31210.210.896120.000000.00000-55.5410372.74
62432013.10.31 00:20sell31220.210.899760.000000.00000
62442013.10.31 03:04close31220.210.899160.000000.0000014.0110386.75
62452013.10.31 19:58buy31230.210.904970.000000.00000
62462013.10.31 21:01close31230.210.905640.000000.0000015.5410402.29
62472013.11.01 13:06buy31240.210.908720.000000.00000
62482013.11.01 13:11close31240.210.909430.000000.0000016.3910418.68
62492013.11.04 03:12buy31250.210.911520.000000.00000
62502013.11.04 03:43close31250.210.912140.000000.0000014.2710432.95
62512013.11.05 00:53sell31260.210.910200.000000.00000
62522013.11.05 02:29close31260.210.909520.000000.0000015.7010448.65
62532013.11.07 18:08buy31270.210.918350.000000.00000
62542013.11.07 18:16buy31280.210.917200.000000.00000
62552013.11.07 18:18buy31290.210.915260.000000.00000
62562013.11.07 18:29close31270.210.917610.000000.00000-16.9410431.71
62572013.11.07 18:29close31280.210.917610.000000.000009.3810441.09
62582013.11.07 18:29close31290.210.917610.000000.0000053.7810494.87
62592013.11.08 23:09buy31300.210.921590.000000.00000
62602013.11.11 00:00close31300.210.922590.000000.0000023.5410518.40
62612013.11.11 09:54buy31310.220.921550.000000.00000
62622013.11.11 10:02close31310.220.922200.000000.0000015.5110533.91
62632013.11.11 10:26buy31320.220.921460.000000.00000
62642013.11.11 11:22buy31330.210.920680.000000.00000
62652013.11.11 12:24buy31340.210.919850.000000.00000
62662013.11.11 18:36buy31350.210.919130.000000.00000
62672013.11.12 01:03close31320.220.919600.000000.00000-43.6910490.23
62682013.11.12 01:03close31330.210.919600.000000.00000-23.8810466.34
62692013.11.12 01:03close31340.210.919600.000000.00000-4.9310461.41
62702013.11.12 01:03close31350.210.919600.000000.0000011.5110472.92
62712013.11.14 00:00buy31360.210.913350.000000.00000
62722013.11.14 00:03close31360.210.913950.000000.0000013.7910486.71
62732013.11.14 00:06buy31370.210.913370.000000.00000
62742013.11.14 01:52close31370.210.913940.000000.0000013.1010499.81
62752013.11.22 00:01buy31380.210.912730.000000.00000
62762013.11.22 00:34close31380.210.913350.000000.0000014.2610514.07
62772013.12.02 00:01buy31390.220.905800.000000.00000
62782013.12.02 01:37close31390.220.906420.000000.0000015.0510529.12
62792013.12.09 09:02sell31400.220.892870.000000.00000
62802013.12.09 10:11close31400.220.892240.000000.0000015.5310544.65
62812013.12.10 09:00sell31410.220.890180.000000.00000
62822013.12.10 10:17close31410.220.889570.000000.0000015.0910559.74
62832013.12.11 03:36sell31420.220.888080.000000.00000
62842013.12.11 05:49close31420.220.887550.000000.0000013.1410572.88
62852013.12.11 10:14sell31430.220.888200.000000.00000
62862013.12.11 11:08close31430.220.887570.000000.0000015.6210588.50
62872013.12.11 21:58sell31440.220.886750.000000.00000
62882013.12.11 22:27close31440.220.886130.000000.0000015.3910603.89
62892013.12.20 00:20buy31450.220.897540.000000.00000
62902013.12.20 01:20close31450.220.898200.000000.0000016.1710620.06
62912013.12.23 00:30sell31460.220.896330.000000.00000
62922013.12.23 01:07close31460.220.895710.000000.0000015.2310635.29
62932013.12.30 00:00buy31470.220.890680.000000.00000
62942013.12.30 00:21buy31480.220.889950.000000.00000
62952013.12.30 01:01close31470.220.891000.000000.000007.9010643.19
62962013.12.30 01:01close31480.220.891000.000000.0000025.9310669.12
62972014.01.02 18:48buy31490.220.899580.000000.00000
62982014.01.02 19:22close31490.220.900230.000000.0000015.8810685.00
62992014.01.02 23:10buy31500.220.898860.000000.00000
63002014.01.03 00:51close31500.220.899400.000000.0000014.0210699.02
63012014.01.06 00:56buy31510.220.904330.000000.00000
63022014.01.06 01:02close31510.220.905030.000000.0000017.0210716.04
63032014.01.06 09:02buy31520.220.905390.000000.00000
63042014.01.06 09:50close31520.220.906090.000000.0000017.0010733.04
63052014.01.06 10:34buy31530.220.904960.000000.00000
63062014.01.06 11:08buy31540.220.904160.000000.00000
63072014.01.06 14:58close31530.220.905280.000000.000007.7810740.82
63082014.01.06 14:58close31540.220.905280.000000.0000027.2210768.04
63092014.01.07 19:22buy31550.220.906820.000000.00000
63102014.01.07 19:47close31550.220.907440.000000.0000015.0310783.07
63112014.01.08 03:31buy31560.220.908570.000000.00000
63122014.01.08 08:58buy31570.220.907730.000000.00000
63132014.01.08 09:17close31560.220.908880.000000.000007.5010790.57
63142014.01.08 09:17close31570.220.908880.000000.0000027.8410818.41
63152014.01.08 16:14buy31580.220.909660.000000.00000
63162014.01.08 16:46close31580.220.910310.000000.0000015.7110834.12
63172014.01.08 22:28buy31590.220.910470.000000.00000
63182014.01.08 23:18close31590.220.911130.000000.0000015.9410850.06
63192014.01.09 08:19buy31600.220.911260.000000.00000
63202014.01.09 09:03buy31610.220.910550.000000.00000
63212014.01.09 09:54buy31620.220.909800.000000.00000
63222014.01.09 10:28buy31630.220.909040.000000.00000
63232014.01.09 13:28close31600.220.909530.000000.00000-41.8510808.21
63242014.01.09 13:28close31610.220.909530.000000.00000-24.6710783.54
63252014.01.09 13:28close31620.220.909530.000000.00000-6.5310777.01
63262014.01.09 13:28close31630.220.909530.000000.0000011.8510788.86
63272014.01.13 00:00buy31640.220.901230.000000.00000
63282014.01.13 00:24close31640.220.901840.000000.0000014.8810803.74
63292014.01.21 00:11sell31650.220.909930.000000.00000
63302014.01.21 01:27sell31660.220.910920.000000.00000
63312014.01.21 03:22sell31670.220.911680.000000.00000
63322014.01.21 09:08close31650.220.911560.000000.00000-39.3410764.40
63332014.01.21 09:08close31660.220.911560.000000.00000-15.4510748.95
63342014.01.21 09:08close31670.220.911560.000000.000002.9010751.85
63352014.01.24 02:42sell31680.220.898380.000000.00000
63362014.01.24 06:56close31680.220.898300.000000.000001.9610753.81
63372014.01.27 00:22buy31690.220.893890.000000.00000
63382014.01.27 02:43close31690.220.894450.000000.0000013.7710767.58
63392014.01.27 02:49sell31700.220.894730.000000.00000
63402014.01.27 03:22close31700.220.894120.000000.0000015.0110782.59
63412014.01.27 09:15sell31710.220.895520.000000.00000
63422014.01.27 09:37close31710.220.894830.000000.0000016.9610799.55
63432014.01.27 10:02sell31720.220.895610.000000.00000
63442014.01.27 10:18close31720.220.894900.000000.0000017.4510817.00
63452014.01.28 00:01buy31730.220.896190.000000.00000
63462014.01.28 02:53close31730.220.896770.000000.0000014.2310831.23
63472014.01.29 00:09sell31740.220.898910.000000.00000
63482014.01.29 00:19sell31750.220.899740.000000.00000
63492014.01.29 04:36close31740.220.899000.000000.00000-2.2010829.03
63502014.01.29 04:36close31750.220.899000.000000.0000018.1110847.14
63512014.01.31 00:05buy31760.220.902460.000000.00000
63522014.01.31 02:01close31760.220.903000.000000.0000013.1610860.30
63532014.02.05 00:11buy31770.220.903650.000000.00000
63542014.02.05 05:57close31770.220.903880.000000.000005.6010865.90
63552014.02.10 00:00sell31780.220.898580.000000.00000
63562014.02.10 09:15close31780.220.898190.000000.000009.5510875.45
63572014.02.14 00:13buy31790.220.893020.000000.00000
63582014.02.14 02:05close31790.220.893650.000000.0000015.5110890.96
63592014.02.17 00:00buy31800.220.891350.000000.00000
63602014.02.17 02:09close31800.220.891940.000000.0000014.5510905.51
63612014.03.03 00:02sell31810.220.880470.000000.00000
63622014.03.03 00:06close31810.220.879540.000000.0000023.2610928.77
63632014.03.03 03:07sell31820.220.879960.000000.00000
63642014.03.03 03:50close31820.220.879350.000000.0000015.2610944.03
63652014.03.20 16:32buy31830.220.884770.000000.00000
63662014.03.20 17:44buy31840.220.884000.000000.00000
63672014.03.20 17:46buy31850.220.883150.000000.00000
63682014.03.21 07:05close31830.220.883460.000000.00000-31.8110912.22
63692014.03.21 07:05close31840.220.883460.000000.00000-12.6410899.58
63702014.03.21 07:05close31850.220.883460.000000.000008.5310908.12
63712014.03.24 00:00buy31860.220.881750.000000.00000
63722014.03.24 00:22close31860.220.882360.000000.0000015.2110923.33
63732014.04.07 00:04sell31870.220.892460.000000.00000
63742014.04.07 02:27close31870.220.891950.000000.0000012.5810935.91
63752014.04.14 00:00sell31880.220.877720.000000.00000
63762014.04.14 00:03close31880.220.877100.000000.0000015.5510951.46
63772014.04.14 00:03sell31890.220.877000.000000.00000
63782014.04.14 09:33sell31900.220.877760.000000.00000
63792014.04.14 10:28close31890.220.876610.000000.000009.7910961.25
63802014.04.14 10:28close31900.220.876610.000000.0000028.8610990.11
63812014.04.28 00:00buy31910.220.880440.000000.00000
63822014.04.28 01:47close31910.220.880940.000000.0000012.4911002.60
63832014.05.05 00:15buy31920.230.877280.000000.00000
63842014.05.05 03:05close31920.230.877780.000000.0000013.1011015.70
63852014.05.09 23:13buy31930.230.886320.000000.00000
63862014.05.12 01:08close31930.230.886830.000000.0000014.0811029.78
63872014.05.15 15:47buy31940.230.894130.000000.00000
63882014.05.15 15:51close31940.230.894820.000000.0000017.7411047.52
63892014.05.15 16:16buy31950.230.894160.000000.00000
63902014.05.15 16:27buy31960.220.893430.000000.00000
63912014.05.15 17:03buy31970.220.892720.000000.00000
63922014.05.15 17:10buy31980.220.891720.000000.00000
63932014.05.15 17:59close31950.230.889500.000000.00000-120.4910927.03
63942014.05.15 17:59close31960.220.889500.000000.00000-97.2010829.83
63952014.05.15 17:59close31970.220.889500.000000.00000-79.6410750.19
63962014.05.15 17:59close31980.220.889500.000000.00000-54.9110695.28
63972014.06.23 00:00buy31990.220.894790.000000.00000
63982014.06.23 00:27close31990.220.895410.000000.0000015.2310710.51
63992014.07.21 00:46buy32000.220.897490.000000.00000
64002014.07.21 10:03close32000.220.898150.000000.0000016.1710726.68
64012014.08.18 00:33sell32010.220.903290.000000.00000
64022014.08.18 05:29close32010.220.902910.000000.000009.2610735.94
64032014.08.25 00:15sell32020.220.917130.000000.00000
64042014.08.25 02:22close32020.220.916540.000000.0000014.1610750.10
64052014.09.05 05:19buy32030.220.932020.000000.00000
64062014.09.05 08:09close32030.220.932530.000000.0000012.0310762.13
64072014.09.05 11:53buy32040.220.931280.000000.00000
64082014.09.05 12:19buy32050.220.930510.000000.00000
64092014.09.05 15:04close32040.220.931430.000000.000003.5410765.67
64102014.09.05 15:04close32050.220.931430.000000.0000021.7310787.40
64112014.09.05 15:31buy32060.220.929260.000000.00000
64122014.09.05 15:34close32060.220.930050.000000.0000018.6910806.09
64132014.09.05 15:34buy32070.220.930150.000000.00000
64142014.09.05 15:39close32070.220.931270.000000.0000026.4610832.55
64152014.09.05 15:56buy32080.220.929960.000000.00000
64162014.09.05 16:16close32080.220.930620.000000.0000015.6010848.15
64172014.09.05 16:42buy32090.220.929860.000000.00000
64182014.09.05 17:23close32090.220.930580.000000.0000017.0210865.17
64192014.09.08 10:30buy32100.220.931570.000000.00000
64202014.09.08 14:51close32100.220.932000.000000.0000010.1510875.32
64212014.09.08 17:57buy32110.220.931430.000000.00000
64222014.09.08 18:36close32110.220.932090.000000.0000015.5810890.90
64232014.09.09 09:06buy32120.220.936100.000000.00000
64242014.09.09 09:43buy32130.220.935130.000000.00000
64252014.09.09 10:08close32120.220.936250.000000.000003.5210894.42
64262014.09.09 10:08close32130.220.936250.000000.0000026.3210920.74
64272014.09.09 15:15buy32140.220.934680.000000.00000
64282014.09.09 15:32close32140.220.935430.000000.0000017.6410938.38
64292014.09.09 17:27buy32150.220.934510.000000.00000
64302014.09.09 18:06buy32160.220.933780.000000.00000
64312014.09.09 19:01close32150.220.934950.000000.0000010.3510948.73
64322014.09.09 19:01close32160.220.934950.000000.0000027.5310976.26
64332014.09.10 21:05buy32170.220.937390.000000.00000
64342014.09.10 23:40buy32180.220.936650.000000.00000
64352014.09.11 04:52close32170.220.937200.000000.00000-2.0210974.24
64362014.09.11 04:52close32180.220.937200.000000.0000015.3510989.59
64372014.09.15 00:00buy32190.220.931980.000000.00000
64382014.09.15 00:18close32190.220.932630.000000.0000015.3311004.92
64392014.09.18 03:33buy32200.230.941470.000000.00000
64402014.09.18 05:43buy32210.220.940730.000000.00000
64412014.09.18 07:53close32200.230.941630.000000.000003.9111008.83
64422014.09.18 07:53close32210.220.941630.000000.0000021.0311029.86
64432014.09.24 00:00sell32220.230.939760.000000.00000
64442014.09.24 05:40close32220.230.939250.000000.0000012.4911042.35
64452014.09.25 16:50buy32230.230.948400.000000.00000
64462014.09.25 17:01buy32240.220.947510.000000.00000
64472014.09.25 17:41buy32250.220.946640.000000.00000
64482014.09.25 17:45buy32260.220.945850.000000.00000
64492014.09.25 18:14close32230.230.947990.000000.00000-9.9511032.40
64502014.09.25 18:14close32240.220.947990.000000.0000011.1411043.54
64512014.09.25 18:14close32250.220.947990.000000.0000031.3311074.87
64522014.09.25 18:14close32260.220.947990.000000.0000049.6611124.53
64532014.09.29 03:42buy32270.230.951170.000000.00000
64542014.09.29 04:41close32270.230.951790.000000.0000014.9811139.51
64552014.09.29 09:12buy32280.230.951590.000000.00000
64562014.09.29 09:19close32280.230.952210.000000.0000014.9811154.49
64572014.09.29 09:55buy32290.230.951130.000000.00000
64582014.09.29 10:49close32290.230.951800.000000.0000016.1911170.68
64592014.09.30 16:43buy32300.230.956780.000000.00000
64602014.09.30 16:48buy32310.230.956050.000000.00000
64612014.09.30 17:30buy32320.230.955030.000000.00000
64622014.09.30 18:41close32300.230.956740.000000.00000-0.9611169.72
64632014.09.30 18:41close32310.230.956740.000000.0000016.5911186.31
64642014.09.30 18:41close32320.230.956740.000000.0000041.1111227.42
64652014.09.30 20:14buy32330.230.954360.000000.00000
64662014.09.30 22:31close32330.230.954960.000000.0000014.4511241.87
64672014.10.01 09:01buy32340.230.955260.000000.00000
64682014.10.01 10:17close32340.230.955930.000000.0000016.1211257.99
64692014.10.01 17:02buy32350.230.955840.000000.00000
64702014.10.01 17:05buy32360.230.954990.000000.00000
64712014.10.01 17:17close32350.230.956050.000000.000005.0511263.04
64722014.10.01 17:17close32360.230.956050.000000.0000025.5011288.54
64732014.10.01 23:03buy32370.230.956260.000000.00000
64742014.10.02 05:45buy32380.230.955050.000000.00000
64752014.10.02 06:07buy32390.230.954140.000000.00000
64762014.10.02 06:10buy32400.220.952830.000000.00000
64772014.10.02 09:07close32370.230.954830.000000.00000-31.9011256.64
64782014.10.02 09:07close32380.230.954830.000000.00000-5.3011251.34
64792014.10.02 09:07close32390.230.954830.000000.0000016.6211267.96
64802014.10.02 09:07close32400.220.954830.000000.0000046.0811314.04
64812014.10.06 03:17buy32410.230.967160.000000.00000
64822014.10.06 09:01close32410.230.967510.000000.000008.3211322.36
64832014.10.06 09:45buy32420.230.966420.000000.00000
64842014.10.06 12:01buy32430.230.965630.000000.00000
64852014.10.06 13:44buy32440.230.964840.000000.00000
64862014.10.06 15:07buy32450.230.964100.000000.00000
64872014.10.06 15:44close32420.230.965860.000000.00000-13.3411309.02
64882014.10.06 15:44close32430.230.965860.000000.000005.4811314.50
64892014.10.06 15:44close32440.230.965860.000000.0000024.2911338.79
64902014.10.06 15:44close32450.230.965860.000000.0000041.9111380.70
64912014.10.06 18:25buy32460.230.963960.000000.00000
64922014.10.06 18:46buy32470.230.963170.000000.00000
64932014.10.06 18:53buy32480.230.962440.000000.00000
64942014.10.06 19:19close32460.230.963810.000000.00000-3.5811377.12
64952014.10.06 19:19close32470.230.963810.000000.0000015.2711392.39
64962014.10.06 19:19close32480.230.963810.000000.0000032.6911425.08
64972014.10.14 00:02buy32490.230.947790.000000.00000
64982014.10.14 00:08buy32500.230.947080.000000.00000
64992014.10.14 00:36close32490.230.948170.000000.000009.2211434.30
65002014.10.14 00:36close32500.230.948170.000000.0000026.4411460.74
65012014.10.16 06:41sell32510.230.941540.000000.00000
65022014.10.16 09:04sell32520.230.942640.000000.00000
65032014.10.16 09:27sell32530.230.943450.000000.00000
65042014.10.16 10:40sell32540.230.944240.000000.00000
65052014.10.16 11:06close32510.230.941970.000000.00000-10.5011450.24
65062014.10.16 11:06close32520.230.941970.000000.0000016.3611466.60
65072014.10.16 11:06close32530.230.941970.000000.0000036.1411502.74
65082014.10.16 11:06close32540.230.941970.000000.0000055.4311558.17
65092014.10.20 00:00sell32550.240.947030.000000.00000
65102014.10.20 00:49close32550.240.946400.000000.0000015.9811574.15
65112014.10.23 00:00buy32560.240.953090.000000.00000
65122014.10.23 00:14close32560.240.953870.000000.0000019.6311593.78
65132014.10.27 00:45buy32570.240.951320.000000.00000
65142014.10.27 02:51buy32580.240.950600.000000.00000
65152014.10.27 04:46buy32590.230.949850.000000.00000
65162014.10.27 04:50buy32600.230.949000.000000.00000
65172014.10.27 08:19close32570.240.949940.000000.00000-34.8711558.91
65182014.10.27 08:19close32580.240.949940.000000.00000-16.6711542.24
65192014.10.27 08:19close32590.230.949940.000000.000002.1811544.42
65202014.10.27 08:19close32600.230.949940.000000.0000022.7611567.18
65212014.10.31 18:06buy32610.240.962340.000000.00000
65222014.10.31 18:09buy32620.230.961560.000000.00000
65232014.10.31 20:50close32610.240.962530.000000.000004.7411571.92
65242014.10.31 20:50close32620.230.962530.000000.0000023.1811595.10
65252014.11.03 00:00sell32630.240.964050.000000.00000
65262014.11.03 02:42sell32640.240.964960.000000.00000
65272014.11.03 02:44sell32650.230.966400.000000.00000
65282014.11.03 02:46sell32660.230.968510.000000.00000
65292014.11.03 08:19close32630.240.965550.000000.00000-37.2811557.82
65302014.11.03 08:19close32640.240.965550.000000.00000-14.6711543.15
65312014.11.03 08:19close32650.230.965550.000000.0000020.2511563.40
65322014.11.03 08:19close32660.230.965550.000000.0000070.5111633.91
65332014.11.03 08:32buy32670.240.965330.000000.00000
65342014.11.03 09:05buy32680.240.964360.000000.00000
65352014.11.03 09:35close32670.240.965490.000000.000003.9811637.89
65362014.11.03 09:35close32680.240.965490.000000.0000028.0911665.98
65372014.11.03 09:49buy32690.240.964420.000000.00000
65382014.11.03 09:57close32690.240.965160.000000.0000018.4011684.38
65392014.11.03 11:11buy32700.240.964280.000000.00000
65402014.11.03 11:47close32700.240.964940.000000.0000016.4211700.80
65412014.11.03 11:56buy32710.240.964210.000000.00000
65422014.11.03 12:33close32710.240.964870.000000.0000016.4211717.22
65432014.11.03 15:31buy32720.240.963750.000000.00000
65442014.11.03 16:03close32720.240.964470.000000.0000017.9211735.14
65452014.11.03 21:35buy32730.240.964600.000000.00000
65462014.11.03 21:44close32730.240.965320.000000.0000017.9011753.04
65472014.11.03 22:10buy32740.240.964800.000000.00000
65482014.11.03 23:19close32740.240.965440.000000.0000015.9111768.95
65492014.11.04 01:54buy32750.240.964700.000000.00000
65502014.11.04 03:16buy32760.240.963960.000000.00000
65512014.11.04 05:31buy32770.240.963240.000000.00000
65522014.11.04 09:09close32750.240.963750.000000.00000-23.6611745.29
65532014.11.04 09:09close32760.240.963750.000000.00000-5.2311740.06
65542014.11.04 09:09close32770.240.963750.000000.0000012.7011752.76
65552014.11.07 08:38buy32780.240.972190.000000.00000
65562014.11.07 09:29buy32790.240.971470.000000.00000
65572014.11.07 09:44close32780.240.972580.000000.000009.6211762.38
65582014.11.07 09:44close32790.240.972580.000000.0000027.3911789.77
65592014.11.07 12:59buy32800.240.970580.000000.00000
65602014.11.07 13:31close32800.240.971210.000000.0000015.5711805.34
65612014.11.07 15:31buy32810.240.969930.000000.00000
65622014.11.07 15:34close32810.240.970730.000000.0000019.7811825.12
65632014.11.07 15:36buy32820.240.970310.000000.00000
65642014.11.07 15:42close32820.240.971050.000000.0000018.2911843.41
65652014.11.10 00:00buy32830.240.964440.000000.00000
65662014.11.10 00:13close32830.240.965050.000000.0000015.1711858.58
65672014.11.10 00:14buy32840.240.964960.000000.00000
65682014.11.10 01:13buy32850.240.964220.000000.00000
65692014.11.10 01:49close32840.240.965320.000000.000008.9511867.53
65702014.11.10 01:49close32850.240.965320.000000.0000027.3511894.88
65712014.11.21 23:52buy32860.240.969270.000000.00000
65722014.11.24 00:00close32860.240.972560.000000.0000082.0811976.95
65732014.11.24 00:15sell32870.240.971950.000000.00000
65742014.11.24 02:05close32870.240.971430.000000.0000012.8511989.80
65752014.12.01 00:03sell32880.240.966360.000000.00000
65762014.12.01 01:06sell32890.240.967100.000000.00000
65772014.12.01 01:30sell32900.240.967880.000000.00000
65782014.12.01 05:56close32880.240.966670.000000.00000-7.7011982.10
65792014.12.01 05:56close32890.240.966670.000000.0000010.6811992.78
65802014.12.01 05:56close32900.240.966670.000000.0000030.0412022.82
65812014.12.03 15:31buy32910.250.974390.000000.00000
65822014.12.03 15:35close32910.250.975210.000000.0000021.0212043.84
65832014.12.04 10:28buy32920.250.977380.000000.00000
65842014.12.04 13:50close32920.250.977810.000000.0000010.9912054.83
65852014.12.09 00:00buy32930.250.975940.000000.00000
65862014.12.09 02:06close32930.250.976480.000000.0000013.8312068.66
65872014.12.11 00:00buy32940.250.966160.000000.00000
65882014.12.11 02:00buy32950.240.964070.000000.00000
65892014.12.11 02:10buy32960.240.963270.000000.00000
65902014.12.11 03:26close32940.250.965140.000000.00000-26.4212042.24
65912014.12.11 03:26close32950.240.965140.000000.0000026.6112068.85
65922014.12.11 03:26close32960.240.965140.000000.0000046.5012115.35
65932014.12.12 00:00buy32970.250.967640.000000.00000
65942014.12.12 00:30close32970.250.968250.000000.0000015.7512131.10
65952014.12.15 00:00buy32980.250.962560.000000.00000
65962014.12.15 00:07close32980.250.963290.000000.0000018.9512150.05
65972014.12.15 00:07buy32990.250.963390.000000.00000
65982014.12.15 00:39buy33000.250.962660.000000.00000
65992014.12.15 01:49close32990.250.963720.000000.000008.5612158.61
66002014.12.15 01:49close33000.250.963720.000000.0000027.5012186.11
66012014.12.18 03:11buy33010.250.972810.000000.00000
66022014.12.18 04:02close33010.250.973450.000000.0000016.4412202.55
66032014.12.18 17:54buy33020.250.980030.000000.00000
66042014.12.18 18:01close33020.250.980730.000000.0000017.8412220.39
66052014.12.18 18:36buy33030.250.979670.000000.00000
66062014.12.18 19:22close33030.250.980320.000000.0000016.5812236.97
66072014.12.19 08:53buy33040.250.980220.000000.00000
66082014.12.19 09:14buy33050.250.979460.000000.00000
66092014.12.19 10:21close33040.250.980460.000000.000006.1212243.09
66102014.12.19 10:21close33050.250.980460.000000.0000025.5012268.59
66112014.12.19 15:23buy33060.250.979840.000000.00000
66122014.12.19 15:31buy33070.250.979120.000000.00000
66132014.12.19 17:03close33060.250.980090.000000.000006.3812274.97
66142014.12.19 17:03close33070.250.980090.000000.0000024.7412299.71
66152014.12.22 03:47buy33080.250.983310.000000.00000
66162014.12.22 04:57buy33090.250.982580.000000.00000
66172014.12.22 07:29close33080.250.983350.000000.000001.0212300.73
66182014.12.22 07:29close33090.250.983350.000000.0000019.5812320.31
66192014.12.22 09:24buy33100.250.981780.000000.00000
66202014.12.22 10:21close33100.250.982460.000000.0000017.3012337.61
66212014.12.22 11:07buy33110.250.980820.000000.00000
66222014.12.22 11:55close33110.250.981660.000000.0000021.3912359.00
66232014.12.23 03:27buy33120.250.983600.000000.00000
66242014.12.23 09:55close33120.250.984040.000000.0000011.1812370.18
66252014.12.23 10:39buy33130.250.982920.000000.00000
66262014.12.23 11:28close33130.250.983600.000000.0000017.2812387.46
66272014.12.24 03:01buy33140.250.986840.000000.00000
66282014.12.24 04:16close33140.250.987560.000000.0000018.2312405.69
66292014.12.24 09:45buy33150.250.986500.000000.00000
66302014.12.24 10:36buy33160.250.985690.000000.00000
66312014.12.24 15:03buy33170.250.984850.000000.00000
66322014.12.24 15:15buy33180.250.984140.000000.00000
66332014.12.24 16:05close33150.250.986020.000000.00000-12.1712393.52
66342014.12.24 16:05close33160.250.986020.000000.000008.3712401.89
66352014.12.24 16:05close33170.250.986020.000000.0000029.6612431.55
66362014.12.24 16:05close33180.250.986020.000000.0000047.6712479.22
66372014.12.30 09:27buy33190.250.990530.000000.00000
66382014.12.30 09:46buy33200.250.989180.000000.00000
66392014.12.30 09:50buy33210.250.988470.000000.00000
66402014.12.30 10:14buy33220.250.987730.000000.00000
66412014.12.30 12:18close33190.250.989550.000000.00000-24.7612454.46
66422014.12.30 12:18close33200.250.989550.000000.000009.3512463.81
66432014.12.30 12:18close33210.250.989550.000000.0000027.2912491.10
66442014.12.30 12:18close33220.250.989550.000000.0000045.9812537.08
66452015.01.05 00:15sell33230.261.006660.000000.00000
66462015.01.05 00:17sell33240.251.007570.000000.00000
66472015.01.05 00:27close33230.261.006330.000000.000008.5312545.61
66482015.01.05 00:27close33240.251.006330.000000.0000030.8112576.42
66492015.01.05 00:27sell33250.251.006230.000000.00000
66502015.01.05 00:42close33250.251.005510.000000.0000017.9012594.32
66512015.01.05 09:02buy33260.261.005500.000000.00000
66522015.01.05 09:23buy33270.261.004790.000000.00000
66532015.01.05 09:44close33260.261.005920.000000.0000010.8612605.18
66542015.01.05 09:44close33270.261.005920.000000.0000029.2112634.39
66552015.01.05 10:03buy33280.261.004330.000000.00000
66562015.01.05 10:41buy33290.261.003590.000000.00000
66572015.01.05 10:50close33280.261.004620.000000.000007.5112641.90
66582015.01.05 10:50close33290.261.004620.000000.0000026.6612668.56
66592015.01.05 16:10buy33300.261.006890.000000.00000
66602015.01.05 16:21close33300.261.007740.000000.0000021.9312690.49
66612015.01.05 16:56buy33310.261.006690.000000.00000
66622015.01.05 17:13close33310.261.007340.000000.0000016.7812707.27
66632015.01.05 21:16buy33320.261.006180.000000.00000
66642015.01.05 23:12close33320.261.006780.000000.0000015.4912722.76
66652015.01.06 03:06buy33330.261.005820.000000.00000
66662015.01.06 03:47close33330.261.006460.000000.0000016.5312739.29
66672015.01.06 04:15buy33340.261.005610.000000.00000
66682015.01.06 08:01buy33350.261.004820.000000.00000
66692015.01.06 10:00close33340.261.005880.000000.000006.9812746.27
66702015.01.06 10:00close33350.261.005880.000000.0000027.4012773.67
66712015.01.06 15:05buy33360.261.008540.000000.00000
66722015.01.06 15:22close33360.261.009150.000000.0000015.7212789.39
66732015.01.06 17:01buy33370.261.007980.000000.00000
66742015.01.06 17:09buy33380.261.007280.000000.00000
66752015.01.06 17:25close33370.261.008230.000000.000006.4512795.84
66762015.01.06 17:25close33380.261.008230.000000.0000024.5012820.34
66772015.01.06 19:21buy33390.261.004880.000000.00000
66782015.01.06 19:32close33390.261.005540.000000.0000017.0712837.41
66792015.01.07 00:08sell33400.261.012680.000000.00000
66802015.01.07 00:15close33400.261.011950.000000.0000018.7612856.17
66812015.01.07 00:19sell33410.261.012170.000000.00000
66822015.01.07 00:38close33410.261.011450.000000.0000018.5112874.68
66832015.01.07 09:57buy33420.261.010150.000000.00000
66842015.01.07 10:24close33420.261.010990.000000.0000021.6012896.28
66852015.01.07 21:40buy33430.261.013750.000000.00000
66862015.01.07 21:51buy33440.261.012770.000000.00000
66872015.01.07 22:05close33430.261.013920.000000.000004.3612900.64
66882015.01.07 22:05close33440.261.013920.000000.0000029.4912930.13
66892015.01.08 02:15buy33450.261.013800.000000.00000
66902015.01.08 02:49close33450.261.014400.000000.0000015.3812945.51
66912015.01.08 15:58buy33460.261.019460.000000.00000
66922015.01.08 16:01buy33470.261.018720.000000.00000
66932015.01.08 16:56buy33480.261.018010.000000.00000
66942015.01.08 17:21close33460.261.019410.000000.00000-1.2812944.23
66952015.01.08 17:21close33470.261.019410.000000.0000017.6012961.83
66962015.01.08 17:21close33480.261.019410.000000.0000035.7112997.54
66972015.01.08 18:39buy33490.261.017150.000000.00000
66982015.01.08 19:22buy33500.261.016390.000000.00000
66992015.01.08 20:25close33490.261.017450.000000.000007.6713005.21
67002015.01.08 20:25close33500.261.017450.000000.0000027.0913032.30
67012015.01.09 03:15buy33510.271.017020.000000.00000
67022015.01.09 04:00close33510.271.017650.000000.0000016.7113049.01
67032015.01.09 07:13buy33520.271.016730.000000.00000
67042015.01.09 08:37close33520.271.017600.000000.0000023.0813072.09
67052015.01.09 11:20buy33530.271.016600.000000.00000
67062015.01.09 11:47close33530.271.017460.000000.0000022.8213094.91
67072015.01.09 15:26buy33540.271.015860.000000.00000
67082015.01.09 15:32close33540.271.018720.000000.0000075.8013170.71
67092015.01.12 00:00buy33550.271.013390.000000.00000
67102015.01.12 00:32buy33560.271.012550.000000.00000
67112015.01.12 00:53buy33570.261.011850.000000.00000
67122015.01.12 03:48close33550.271.012720.000000.00000-17.8613152.85
67132015.01.12 03:48close33560.271.012720.000000.000004.5313157.38
67142015.01.12 03:48close33570.261.012720.000000.0000022.3413179.72
67152015.01.12 15:17buy33580.271.016490.000000.00000
67162015.01.12 15:59buy33590.271.015640.000000.00000
67172015.01.12 16:32close33580.271.016730.000000.000006.3713186.09
67182015.01.12 16:32close33590.271.016730.000000.0000028.9513215.04
67192015.01.13 17:49buy33600.271.018260.000000.00000
67202015.01.13 17:59close33600.271.018910.000000.0000017.2213232.26
67212015.01.13 18:19buy33610.271.018570.000000.00000
67222015.01.13 18:21buy33620.271.017760.000000.00000
67232015.01.13 18:41close33610.271.018900.000000.000008.7413241.00
67242015.01.13 18:41close33620.271.018900.000000.0000030.2113271.21
67252015.01.14 06:31buy33630.271.019210.000000.00000
67262015.01.14 07:10buy33640.271.018500.000000.00000
67272015.01.14 09:43buy33650.271.017780.000000.00000
67282015.01.14 10:02close33630.271.019470.000000.000006.8913278.10
67292015.01.14 10:02close33640.271.019470.000000.0000025.6913303.79
67302015.01.14 10:02close33650.271.019470.000000.0000044.7613348.55
67312015.01.14 15:06buy33660.271.020630.000000.00000
67322015.01.14 15:11buy33670.271.019690.000000.00000
67332015.01.14 15:31buy33680.271.017750.000000.00000
67342015.01.14 15:34buy33690.261.017030.000000.00000
67352015.01.14 15:50close33660.271.014750.000000.00000-156.4513192.10
67362015.01.14 15:50close33670.271.014750.000000.00000-131.4413060.66
67372015.01.14 15:50close33680.271.014750.000000.00000-79.8212980.84
67382015.01.14 15:50close33690.261.014750.000000.00000-58.4212922.42
67392015.01.15 16:44sell33700.260.881730.000000.00000
67402015.01.15 16:45close33700.260.885230.000000.00000-102.8012819.62
67412015.01.15 16:45sell33710.260.885130.000000.00000
67422015.01.15 16:46sell33720.260.886220.000000.00000
67432015.01.15 16:49close33710.260.884650.000000.0000014.1112833.73
67442015.01.15 16:49close33720.260.884650.000000.0000046.1412879.87
67452015.01.15 16:49sell33730.260.884550.000000.00000
67462015.01.15 16:50sell33740.260.886170.000000.00000
67472015.01.15 16:51sell33750.260.887430.000000.00000
67482015.01.15 16:57close33730.260.884690.000000.00000-4.1112875.76
67492015.01.15 16:57close33740.260.884690.000000.0000043.5012919.26
67502015.01.15 16:57close33750.260.884690.000000.0000080.5312999.79
67512015.01.15 16:57sell33760.260.884590.000000.00000
67522015.01.15 17:00sell33770.260.885700.000000.00000
67532015.01.15 17:04sell33780.260.887160.000000.00000
67542015.01.15 17:06sell33790.260.888470.000000.00000
67552015.01.15 17:07close33760.260.892670.000000.00000-235.3412764.45
67562015.01.15 17:07close33770.260.892670.000000.00000-203.0112561.44
67572015.01.15 17:07close33780.260.892670.000000.00000-160.4812400.96
67582015.01.15 17:07close33790.260.892670.000000.00000-122.3312278.63
67592015.01.15 17:18sell33800.250.889170.000000.00000
67602015.01.15 17:19sell33810.250.890750.000000.00000
67612015.01.15 17:21sell33820.250.891570.000000.00000
67622015.01.15 17:23close33800.250.896720.000000.00000-210.4912068.14
67632015.01.15 17:23close33810.250.896720.000000.00000-166.4411901.70
67642015.01.15 17:23close33820.250.896720.000000.00000-143.5811758.12
67652015.01.15 17:46sell33830.240.905790.000000.00000
67662015.01.15 17:50sell33840.240.906800.000000.00000
67672015.01.15 17:52sell33850.240.908250.000000.00000
67682015.01.15 17:58close33830.240.905860.000000.00000-1.8511756.27
67692015.01.15 17:58close33840.240.905860.000000.0000024.9011781.17
67702015.01.15 17:58close33850.240.905860.000000.0000063.3211844.49
67712015.01.15 17:58sell33860.240.905760.000000.00000
67722015.01.15 17:59sell33870.240.906860.000000.00000
67732015.01.15 18:00sell33880.240.908740.000000.00000
67742015.01.15 18:04close33860.240.905460.000000.000007.9511852.44
67752015.01.15 18:04close33870.240.905460.000000.0000037.1111889.55
67762015.01.15 18:04close33880.240.905460.000000.0000086.9411976.49
67772015.01.16 00:06buy33890.240.845250.000000.00000
67782015.01.16 00:09close33890.240.851800.000000.00000184.5512161.04
67792015.01.16 04:37sell33900.250.856240.000000.00000
67802015.01.16 04:38sell33910.250.857310.000000.00000
67812015.01.16 04:39sell33920.240.859670.000000.00000
67822015.01.16 04:44sell33930.240.860900.000000.00000
67832015.01.16 05:50close33900.250.862370.000000.00000-177.7111983.33
67842015.01.16 05:50close33910.250.862370.000000.00000-146.6911836.64
67852015.01.16 05:50close33920.240.862370.000000.00000-75.1411761.50
67862015.01.16 05:50close33930.240.862370.000000.00000-40.9111720.59
67872015.01.16 05:55sell33940.240.863690.000000.00000
67882015.01.16 06:09sell33950.240.864400.000000.00000
67892015.01.16 06:13close33940.240.863390.000000.000008.3411728.93
67902015.01.16 06:13close33950.240.863390.000000.0000028.0811757.01
67912015.01.16 06:25sell33960.240.867030.000000.00000
67922015.01.16 06:30close33960.240.866410.000000.0000017.1711774.18
67932015.01.16 06:38sell33970.240.867820.000000.00000
67942015.01.16 06:41close33970.240.866680.000000.0000031.5711805.75
67952015.01.16 06:56sell33980.240.869400.000000.00000
67962015.01.16 06:57sell33990.240.870260.000000.00000
67972015.01.16 06:59sell34000.240.872030.000000.00000
67982015.01.16 07:13close33980.240.869410.000000.00000-0.2811805.47
67992015.01.16 07:13close33990.240.869410.000000.0000023.4611828.93
68002015.01.16 07:13close34000.240.869410.000000.0000072.3211901.25
68012015.01.16 07:58sell34010.240.872730.000000.00000
68022015.01.16 07:59sell34020.240.875390.000000.00000
68032015.01.16 08:00sell34030.240.876110.000000.00000
68042015.01.16 08:22close34010.240.874070.000000.00000-36.7911864.46
68052015.01.16 08:22close34020.240.874070.000000.0000036.2411900.70
68062015.01.16 08:22close34030.240.874070.000000.0000056.0111956.71
68072015.01.16 08:53sell34040.240.879100.000000.00000
68082015.01.16 08:57close34040.240.877360.000000.0000047.6012004.31
68092015.01.16 20:19sell34050.250.862620.000000.00000
68102015.01.16 20:22close34050.250.861360.000000.0000036.5712040.88
68112015.01.19 01:28sell34060.250.862480.000000.00000
68122015.01.19 01:53close34060.250.861700.000000.0000022.6312063.51
68132015.01.19 04:39sell34070.250.864690.000000.00000
68142015.01.19 04:50sell34080.240.866000.000000.00000
68152015.01.19 05:10sell34090.240.866740.000000.00000
68162015.01.19 05:21close34070.250.865140.000000.00000-13.0012050.51
68172015.01.19 05:21close34080.240.865140.000000.0000023.8612074.37
68182015.01.19 05:21close34090.240.865140.000000.0000044.3912118.76
68192015.01.19 06:26sell34100.250.868850.000000.00000
68202015.01.19 06:46close34100.250.868210.000000.0000018.4312137.19
68212015.01.19 13:48sell34110.250.871420.000000.00000
68222015.01.19 13:55close34110.250.870750.000000.0000019.2412156.43
68232015.01.19 14:00sell34120.250.871390.000000.00000
68242015.01.19 14:02sell34130.250.872800.000000.00000
68252015.01.19 14:04sell34140.240.874090.000000.00000
68262015.01.19 14:21close34120.250.871330.000000.000001.7212158.15
68272015.01.19 14:21close34130.250.871330.000000.0000042.1812200.33
68282015.01.19 14:21close34140.240.871330.000000.0000076.0212276.35
68292015.01.19 15:18sell34150.250.873580.000000.00000
68302015.01.19 15:21close34150.250.872430.000000.0000032.9512309.30
68312015.01.19 17:01sell34160.250.873130.000000.00000
68322015.01.19 17:11sell34170.250.874170.000000.00000
68332015.01.19 17:19sell34180.250.875020.000000.00000
68342015.01.19 17:28sell34190.240.876020.000000.00000
68352015.01.19 17:42close34160.250.873300.000000.00000-4.8712304.43
68362015.01.19 17:42close34170.250.873300.000000.0000024.9112329.34
68372015.01.19 17:42close34180.250.873300.000000.0000049.2412378.58
68382015.01.19 17:42close34190.240.873300.000000.0000074.7512453.33
68392015.01.19 18:10sell34200.250.876600.000000.00000
68402015.01.19 18:25sell34210.250.877520.000000.00000
68412015.01.19 18:48close34200.250.874690.000000.0000054.5912507.92
68422015.01.19 18:48close34210.250.874690.000000.0000080.8912588.81
68432015.01.19 20:01sell34220.260.878310.000000.00000
68442015.01.19 20:04close34220.260.877500.000000.0000024.0012612.81
68452015.01.19 20:13sell34230.260.878440.000000.00000
68462015.01.19 20:21sell34240.260.879160.000000.00000
68472015.01.19 21:24close34230.260.878180.000000.000007.7012620.51
68482015.01.19 21:24close34240.260.878180.000000.0000029.0112649.52
68492015.01.20 08:59sell34250.260.881170.000000.00000
68502015.01.20 09:01sell34260.260.882030.000000.00000
68512015.01.20 09:03close34250.260.880580.000000.0000017.4212666.94
68522015.01.20 09:03close34260.260.880580.000000.0000042.8112709.75
68532015.01.20 09:17sell34270.260.881600.000000.00000
68542015.01.20 09:20close34270.260.880660.000000.0000027.7512737.50
68552015.01.20 09:26sell34280.260.881410.000000.00000
68562015.01.20 09:32close34280.260.880540.000000.0000025.6912763.19
68572015.01.20 17:23sell34290.260.873710.000000.00000
68582015.01.20 17:26close34290.260.873000.000000.0000021.1512784.34
68592015.01.20 17:33sell34300.260.873730.000000.00000
68602015.01.20 17:34sell34310.260.875720.000000.00000
68612015.01.20 17:37close34300.260.873580.000000.000004.4612788.80
68622015.01.20 17:37close34310.260.873580.000000.0000063.6912852.49
68632015.01.20 17:38sell34320.260.874790.000000.00000
68642015.01.20 17:42close34320.260.873550.000000.0000036.9112889.40
68652015.01.20 17:43sell34330.260.875420.000000.00000
68662015.01.20 18:00sell34340.260.877320.000000.00000
68672015.01.20 18:17close34330.260.875020.000000.0000011.8912901.29
68682015.01.20 18:17close34340.260.875020.000000.0000068.3412969.63
68692015.01.20 21:10sell34350.260.877440.000000.00000
68702015.01.20 21:31sell34360.260.878170.000000.00000
68712015.01.20 22:15close34350.260.876480.000000.0000028.4812998.11
68722015.01.20 22:15close34360.260.876480.000000.0000050.1313048.24
68732015.01.21 00:02buy34370.270.874680.000000.00000
68742015.01.21 00:27close34370.270.875350.000000.0000020.6713068.91
68752015.01.21 00:49buy34380.270.873870.000000.00000
68762015.01.21 01:02buy34390.260.873010.000000.00000
68772015.01.21 01:54close34380.270.874160.000000.000008.9613077.87
68782015.01.21 01:54close34390.260.874160.000000.0000034.2013112.07
68792015.01.21 09:33sell34400.270.875440.000000.00000
68802015.01.21 09:36close34400.270.873470.000000.0000060.9013172.97
68812015.01.21 09:39sell34410.270.874560.000000.00000
68822015.01.21 09:42close34410.270.873680.000000.0000027.2013200.17
68832015.01.21 09:49sell34420.270.874430.000000.00000
68842015.01.21 09:53sell34430.270.875660.000000.00000
68852015.01.21 10:00sell34440.260.876710.000000.00000
68862015.01.21 10:10close34420.270.874740.000000.00000-9.5713190.60
68872015.01.21 10:10close34430.270.874740.000000.0000028.4013219.00
68882015.01.21 10:10close34440.260.874740.000000.0000058.5513277.55
68892015.01.22 02:11sell34450.270.861240.000000.00000
68902015.01.22 02:15sell34460.270.862030.000000.00000
68912015.01.22 03:00close34450.270.860890.000000.0000010.9813288.53
68922015.01.22 03:00close34460.270.860890.000000.0000035.7513324.28
68932015.01.22 04:33sell34470.270.862840.000000.00000
68942015.01.22 04:41sell34480.270.863840.000000.00000
68952015.01.22 05:06sell34490.270.864570.000000.00000
68962015.01.22 05:53close34470.270.863140.000000.00000-9.3813314.90
68972015.01.22 05:53close34480.270.863140.000000.0000021.9013336.80
68982015.01.22 05:53close34490.270.863140.000000.0000044.7313381.53
68992015.01.22 15:43sell34500.270.859100.000000.00000
69002015.01.22 15:46close34500.270.858370.000000.0000022.9613404.49
69012015.01.22 15:47sell34510.270.858530.000000.00000
69022015.01.22 15:50sell34520.270.860290.000000.00000
69032015.01.22 15:55close34510.270.858590.000000.00000-1.8913402.60
69042015.01.22 15:55close34520.270.858590.000000.0000053.4613456.06
69052015.01.22 15:55sell34530.270.858490.000000.00000
69062015.01.22 15:57sell34540.270.859650.000000.00000
69072015.01.22 15:59sell34550.270.860540.000000.00000
69082015.01.22 16:15close34530.270.858520.000000.00000-0.9413455.12
69092015.01.22 16:15close34540.270.858520.000000.0000035.5413490.66
69102015.01.22 16:15close34550.270.858520.000000.0000063.5313554.19
69112015.01.22 16:22sell34560.280.859890.000000.00000
69122015.01.22 16:26sell34570.270.861150.000000.00000
69132015.01.22 16:40sell34580.270.862010.000000.00000
69142015.01.22 16:46close34560.280.860130.000000.00000-7.8113546.38
69152015.01.22 16:46close34570.270.860130.000000.0000032.0213578.40
69162015.01.22 16:46close34580.270.860130.000000.0000059.0113637.41
69172015.01.22 16:52sell34590.280.862000.000000.00000
69182015.01.22 17:01close34590.280.860960.000000.0000033.8213671.23
69192015.01.22 17:22sell34600.280.864670.000000.00000
69202015.01.22 17:28close34600.280.863850.000000.0000026.5813697.81
69212015.01.22 17:36sell34610.280.865910.000000.00000
69222015.01.22 17:46sell34620.280.867220.000000.00000
69232015.01.22 17:48sell34630.270.868830.000000.00000
69242015.01.22 17:51sell34640.270.869650.000000.00000
69252015.01.22 18:25close34610.280.871640.000000.00000-184.0713513.74
69262015.01.22 18:25close34620.280.871640.000000.00000-141.9913371.75
69272015.01.22 18:25close34630.270.871640.000000.00000-87.0413284.71
69282015.01.22 18:25close34640.270.871640.000000.00000-61.6413223.07
69292015.01.22 18:25sell34650.270.871540.000000.00000
69302015.01.22 18:31sell34660.270.873080.000000.00000
69312015.01.22 18:34close34650.270.870810.000000.0000022.6313245.70
69322015.01.22 18:34close34660.270.870810.000000.0000070.3813316.08
69332015.01.22 20:02sell34670.270.874000.000000.00000
69342015.01.22 20:05close34670.270.872320.000000.0000052.0013368.08
69352015.01.22 20:18sell34680.270.873320.000000.00000
69362015.01.22 20:32close34680.270.872360.000000.0000029.7113397.79
69372015.01.22 23:04sell34690.270.874410.000000.00000
69382015.01.22 23:11close34690.270.873720.000000.0000021.3213419.11
69392015.01.22 23:11sell34700.270.873620.000000.00000
69402015.01.22 23:13sell34710.270.874590.000000.00000
69412015.01.22 23:31close34700.270.873480.000000.000004.3313423.44
69422015.01.22 23:31close34710.270.873480.000000.0000034.3113457.75
69432015.01.22 23:55buy34720.270.871120.000000.00000
69442015.01.23 00:37buy34730.270.870310.000000.00000
69452015.01.23 01:29buy34740.270.868570.000000.00000
69462015.01.23 01:53close34720.270.870700.000000.00000-12.0213445.73
69472015.01.23 01:53close34730.270.870700.000000.0000012.0913457.82
69482015.01.23 01:53close34740.270.870700.000000.0000066.0513523.87
69492015.01.23 06:50sell34750.280.871670.000000.00000
69502015.01.23 08:41sell34760.270.872540.000000.00000
69512015.01.23 08:56close34750.280.871050.000000.0000019.9313543.80
69522015.01.23 08:56close34760.270.871050.000000.0000046.1913589.99
69532015.01.23 11:50sell34770.280.872820.000000.00000
69542015.01.23 11:53close34770.280.872190.000000.0000020.2213610.21
69552015.01.23 13:49sell34780.280.873560.000000.00000
69562015.01.23 13:58sell34790.280.874920.000000.00000
69572015.01.23 14:01sell34800.270.876390.000000.00000
69582015.01.23 14:12sell34810.270.877110.000000.00000
69592015.01.23 14:15close34780.280.879200.000000.00000-179.6213430.59
69602015.01.23 14:15close34790.280.879200.000000.00000-136.3113294.28
69612015.01.23 14:15close34800.270.879200.000000.00000-86.2913207.99
69622015.01.23 14:15close34810.270.879200.000000.00000-64.1813143.81
69632015.01.23 14:15sell34820.260.879100.000000.00000
69642015.01.23 14:18close34820.260.878100.000000.0000029.6113173.42
69652015.01.23 14:18sell34830.270.878000.000000.00000
69662015.01.23 14:25close34830.270.877060.000000.0000028.9413202.36
69672015.01.23 14:26sell34840.270.877470.000000.00000
69682015.01.23 14:33close34840.270.876850.000000.0000019.0913221.45
69692015.01.23 17:57sell34850.270.877780.000000.00000
69702015.01.23 18:01close34850.270.876440.000000.0000041.2813262.73
69712015.01.23 18:34sell34860.270.877770.000000.00000
69722015.01.23 18:39close34860.270.877160.000000.0000018.7813281.51
69732015.01.23 19:05sell34870.270.878130.000000.00000
69742015.01.23 19:10close34870.270.877300.000000.0000025.5413307.05
69752015.01.23 19:52sell34880.270.879080.000000.00000
69762015.01.23 19:59close34880.270.878360.000000.0000022.1313329.18
69772015.01.23 20:01sell34890.270.878990.000000.00000
69782015.01.23 20:21sell34900.270.880450.000000.00000
69792015.01.23 20:28close34890.270.877870.000000.0000034.4513363.63
69802015.01.23 20:28close34900.270.877870.000000.0000079.3513442.98
69812015.01.23 20:51sell34910.270.880440.000000.00000
69822015.01.23 20:54close34910.270.879690.000000.0000023.0213466.00
69832015.01.23 20:55sell34920.270.879770.000000.00000
69842015.01.23 21:00close34920.270.879120.000000.0000019.9613485.96
69852015.01.23 23:01sell34930.270.880570.000000.00000
69862015.01.23 23:03close34930.270.879930.000000.0000019.6413505.60
69872015.01.23 23:06sell34940.280.880600.000000.00000
69882015.01.23 23:58sell34950.270.881490.000000.00000
69892015.01.26 00:00close34940.280.879770.000000.0000024.5513530.15
69902015.01.26 00:00close34950.270.879770.000000.0000050.9813581.13
69912015.01.26 03:05buy34960.280.876930.000000.00000
69922015.01.26 03:52close34960.280.877680.000000.0000023.9313605.06
69932015.01.26 04:46sell34970.280.881140.000000.00000
69942015.01.26 05:02close34970.280.879700.000000.0000045.8313650.89
69952015.01.26 08:39sell34980.280.880650.000000.00000
69962015.01.26 08:47close34980.280.879880.000000.0000024.5013675.39
69972015.01.26 10:06sell34990.280.881820.000000.00000
69982015.01.26 10:09sell35000.280.882660.000000.00000
69992015.01.26 10:30sell35010.270.883490.000000.00000
70002015.01.26 10:31sell35020.270.884400.000000.00000
70012015.01.26 10:50close34990.280.886700.000000.00000-154.1013521.29
70022015.01.26 10:50close35000.280.886700.000000.00000-127.5713393.72
70032015.01.26 10:50close35010.270.886700.000000.00000-97.7413295.98
70042015.01.26 10:50close35020.270.886700.000000.00000-70.0313225.95
70052015.01.26 10:57sell35030.270.885530.000000.00000
70062015.01.26 10:58sell35040.270.886300.000000.00000
70072015.01.26 11:02sell35050.270.887190.000000.00000
70082015.01.26 11:11close35030.270.885550.000000.00000-0.6113225.34
70092015.01.26 11:11close35040.270.885550.000000.0000022.8713248.21
70102015.01.26 11:11close35050.270.885550.000000.0000050.0013298.21
70112015.01.27 09:49buy35060.270.901180.000000.00000
70122015.01.27 09:53close35060.270.901920.000000.0000022.1513320.36
70132015.01.27 12:21buy35070.270.899020.000000.00000
70142015.01.27 12:25buy35080.270.898090.000000.00000
70152015.01.27 12:30close35070.270.899310.000000.000008.7113329.07
70162015.01.27 12:30close35080.270.899310.000000.0000036.6313365.70
70172015.01.27 20:53buy35090.270.901450.000000.00000
70182015.01.27 20:58close35090.270.902960.000000.0000045.1513410.85
70192015.01.29 08:40buy35100.270.909130.000000.00000
70202015.01.29 09:12buy35110.270.908320.000000.00000
70212015.01.29 09:31close35100.270.909380.000000.000007.4213418.27
70222015.01.29 09:31close35110.270.909380.000000.0000031.4713449.74
70232015.01.29 22:59buy35120.270.923050.000000.00000
70242015.01.29 23:27close35120.270.923680.000000.0000018.4213468.16
70252015.01.30 00:36buy35130.270.922530.000000.00000
70262015.01.30 02:54buy35140.270.921490.000000.00000
70272015.01.30 03:41close35130.270.922850.000000.000009.3613477.52
70282015.01.30 03:41close35140.270.922850.000000.0000039.7913517.31
70292015.01.30 05:12buy35150.280.921260.000000.00000
70302015.01.30 06:37close35150.280.922210.000000.0000028.8413546.15
70312015.01.30 08:10buy35160.280.919880.000000.00000
70322015.01.30 09:01close35160.280.920780.000000.0000027.3713573.52
70332015.01.30 17:56buy35170.280.922790.000000.00000
70342015.01.30 17:58close35170.280.923410.000000.0000018.8013592.32
70352015.01.30 17:59buy35180.280.922600.000000.00000
70362015.01.30 18:00buy35190.270.919880.000000.00000
70372015.01.30 18:06close35180.280.922490.000000.00000-3.3413588.98
70382015.01.30 18:06close35190.270.922490.000000.0000076.3913665.37
70392015.01.30 18:08buy35200.280.920290.000000.00000
70402015.01.30 18:15close35200.280.921600.000000.0000039.8013705.17
70412015.01.30 18:17buy35210.280.919660.000000.00000
70422015.01.30 18:20close35210.280.921340.000000.0000051.0613756.23
70432015.01.30 18:24buy35220.280.919880.000000.00000
70442015.01.30 18:27close35220.280.921040.000000.0000035.2613791.49
70452015.01.30 21:59buy35230.280.918010.000000.00000
70462015.01.30 22:07buy35240.280.917220.000000.00000
70472015.01.30 22:14close35230.280.918350.000000.0000010.3713801.86
70482015.01.30 22:14close35240.280.918350.000000.0000034.4513836.31
70492015.02.02 00:09sell35250.280.925530.000000.00000
70502015.02.02 00:12close35250.280.924400.000000.0000034.2313870.54
70512015.02.02 00:12sell35260.280.924300.000000.00000
70522015.02.02 00:13sell35270.280.925180.000000.00000
70532015.02.02 00:47close35260.280.923740.000000.0000016.9713887.51
70542015.02.02 00:47close35270.280.923740.000000.0000043.6513931.16
70552015.02.02 16:05buy35280.280.929160.000000.00000
70562015.02.02 16:12buy35290.280.928300.000000.00000
70572015.02.02 16:16close35280.280.929390.000000.000006.9313938.09
70582015.02.02 16:16close35290.280.929390.000000.0000032.8413970.93
70592015.02.02 16:32buy35300.280.928840.000000.00000
70602015.02.02 16:34buy35310.280.928030.000000.00000
70612015.02.02 16:48close35300.280.929160.000000.000009.6413980.57
70622015.02.02 16:48close35310.280.929160.000000.0000034.0514014.62
70632015.02.02 16:51buy35320.290.928070.000000.00000
70642015.02.02 17:34buy35330.280.927080.000000.00000
70652015.02.02 17:35buy35340.280.926220.000000.00000
70662015.02.02 17:48buy35350.280.925510.000000.00000
70672015.02.02 19:21close35320.290.927600.000000.00000-14.6913999.93
70682015.02.02 19:21close35330.280.927600.000000.0000015.7014015.63
70692015.02.02 19:21close35340.280.927600.000000.0000041.6614057.29
70702015.02.02 19:21close35350.280.927600.000000.0000063.0914120.38
70712015.02.03 01:16buy35360.290.926430.000000.00000
70722015.02.03 01:37close35360.290.927040.000000.0000019.0814139.46
70732015.02.03 06:26buy35370.290.924910.000000.00000
70742015.02.03 06:29close35370.290.926480.000000.0000049.1414188.60
70752015.02.03 06:29buy35380.290.926580.000000.00000
70762015.02.03 06:37buy35390.290.925560.000000.00000
70772015.02.03 06:45buy35400.280.924680.000000.00000
70782015.02.03 07:01close35380.290.927100.000000.0000016.2714204.87
70792015.02.03 07:01close35390.290.927100.000000.0000048.1714253.04
70802015.02.03 07:01close35400.280.927100.000000.0000073.0914326.13
70812015.02.03 09:50buy35410.290.926240.000000.00000
70822015.02.03 09:53close35410.290.927010.000000.0000024.0914350.22
70832015.02.03 09:57buy35420.290.926430.000000.00000
70842015.02.03 10:49close35420.290.927070.000000.0000020.0214370.24
70852015.02.03 11:40buy35430.290.925640.000000.00000
70862015.02.03 11:48close35430.290.926580.000000.0000029.4214399.66
70872015.02.03 12:03buy35440.290.925400.000000.00000
70882015.02.03 12:27buy35450.290.924600.000000.00000
70892015.02.03 12:41close35440.290.925670.000000.000008.4614408.12
70902015.02.03 12:41close35450.290.925670.000000.0000033.5214441.64
70912015.02.03 15:16buy35460.290.924190.000000.00000
70922015.02.03 15:23close35460.290.924820.000000.0000019.7614461.40
70932015.02.03 15:36buy35470.290.924550.000000.00000
70942015.02.03 15:40buy35480.290.923830.000000.00000
70952015.02.03 15:47buy35490.290.922740.000000.00000
70962015.02.03 16:04buy35500.290.921570.000000.00000
70972015.02.03 16:34close35470.290.923800.000000.00000-23.5414437.86
70982015.02.03 16:34close35480.290.923800.000000.00000-0.9414436.92
70992015.02.03 16:34close35490.290.923800.000000.0000033.2814470.20
71002015.02.03 16:34close35500.290.923800.000000.0000070.0014540.20
71012015.02.04 04:54buy35510.300.923760.000000.00000
71022015.02.04 05:31close35510.300.924370.000000.0000019.8014560.00
71032015.02.04 09:11buy35520.300.924420.000000.00000
71042015.02.04 09:17buy35530.290.923620.000000.00000
71052015.02.04 09:40close35520.300.924750.000000.0000010.7114570.71
71062015.02.04 09:40close35530.290.924750.000000.0000035.4414606.15
71072015.02.04 09:55buy35540.300.923960.000000.00000
71082015.02.04 10:06buy35550.300.923170.000000.00000
71092015.02.04 10:11buy35560.290.922430.000000.00000
71102015.02.04 10:31close35540.300.923980.000000.000000.6514606.80
71112015.02.04 10:31close35550.300.923980.000000.0000026.3014633.10
71122015.02.04 10:31close35560.290.923980.000000.0000048.6514681.75
71132015.02.04 16:43buy35570.300.924300.000000.00000
71142015.02.04 16:57close35570.300.924950.000000.0000021.0814702.83
71152015.02.05 00:01sell35580.300.926030.000000.00000
71162015.02.05 00:04close35580.300.925420.000000.0000019.7714722.60
71172015.02.11 00:30sell35590.300.926980.000000.00000
71182015.02.11 01:47close35590.300.926320.000000.0000021.3714743.97
71192015.02.12 00:03buy35600.300.926130.000000.00000
71202015.02.12 00:07close35600.300.927140.000000.0000032.6814776.65
71212015.02.12 00:07buy35610.300.927240.000000.00000
71222015.02.12 00:24buy35620.300.926380.000000.00000
71232015.02.12 00:39close35610.300.927520.000000.000009.0614785.71
71242015.02.12 00:39close35620.300.927520.000000.0000036.8714822.58
71252015.02.16 00:05buy35630.300.930750.000000.00000
71262015.02.16 00:09close35630.300.931610.000000.0000027.6914850.27
71272015.02.16 00:11buy35640.300.931200.000000.00000
71282015.02.16 00:43close35640.300.931870.000000.0000021.5714871.84
71292015.02.18 21:01buy35650.300.942460.000000.00000
71302015.02.18 21:04close35650.300.943080.000000.0000019.7214891.56
71312015.02.18 21:04buy35660.300.943180.000000.00000
71322015.02.18 21:06buy35670.300.942290.000000.00000
71332015.02.18 21:07buy35680.300.941340.000000.00000
71342015.02.18 21:58close35660.300.942980.000000.00000-6.3614885.20
71352015.02.18 21:58close35670.300.942980.000000.0000021.9514907.15
71362015.02.18 21:58close35680.300.942980.000000.0000052.1814959.33
71372015.02.19 00:11buy35690.300.941090.000000.00000
71382015.02.19 00:28close35690.300.941780.000000.0000021.9814981.31
71392015.02.19 03:44buy35700.300.941140.000000.00000
71402015.02.19 06:52close35700.300.941580.000000.0000014.0214995.33
71412015.02.19 10:53buy35710.300.940060.000000.00000
71422015.02.19 11:27buy35720.300.939350.000000.00000
71432015.02.19 11:30buy35730.300.938590.000000.00000
71442015.02.19 11:42close35710.300.941200.000000.0000036.3415031.67
71452015.02.19 11:42close35720.300.941200.000000.0000058.9715090.64
71462015.02.19 11:42close35730.300.941200.000000.0000083.1915173.83
71472015.02.19 16:17buy35740.310.946340.000000.00000
71482015.02.19 16:35buy35750.310.945580.000000.00000
71492015.02.19 16:53close35740.310.946580.000000.000007.8615181.69
71502015.02.19 16:53close35750.310.946580.000000.0000032.7515214.44
71512015.02.20 03:01buy35760.310.948610.000000.00000
71522015.02.20 06:33close35760.310.949110.000000.0000016.3315230.77
71532015.02.20 14:11buy35770.310.949430.000000.00000
71542015.02.20 14:13close35770.310.950610.000000.0000038.4815269.25
71552015.02.20 14:31buy35780.310.949480.000000.00000
71562015.02.20 14:58buy35790.310.948360.000000.00000
71572015.02.20 15:19buy35800.310.947220.000000.00000
71582015.02.20 15:21buy35810.300.945510.000000.00000
71592015.02.20 17:26close35780.310.943510.000000.00000-196.1515073.10
71602015.02.20 17:26close35790.310.943510.000000.00000-159.3514913.75
71612015.02.20 17:26close35800.310.943510.000000.00000-121.9014791.85
71622015.02.20 17:26close35810.300.943510.000000.00000-63.5914728.26
71632015.02.23 15:55buy35820.300.948080.000000.00000
71642015.02.23 16:27buy35830.300.947330.000000.00000
71652015.02.23 17:34close35820.300.948330.000000.000007.9114736.17
71662015.02.23 17:34close35830.300.948330.000000.0000031.6314767.80
71672015.02.23 23:25buy35840.300.950050.000000.00000
71682015.02.24 01:56close35840.300.950590.000000.0000018.1514785.95
71692015.02.24 05:11buy35850.300.949940.000000.00000
71702015.02.24 08:04close35850.300.950380.000000.0000013.8914799.84
71712015.02.24 09:17buy35860.300.949350.000000.00000
71722015.02.24 09:48close35860.300.950000.000000.0000020.5314820.37
71732015.02.24 09:59buy35870.300.948980.000000.00000
71742015.02.24 10:02close35870.300.949790.000000.0000025.5814845.95
71752015.02.24 15:48buy35880.300.948570.000000.00000
71762015.02.24 16:03close35880.300.949310.000000.0000023.3914869.34
71772015.02.25 01:21buy35890.300.949590.000000.00000
71782015.02.25 01:49close35890.300.950300.000000.0000022.4114891.75
71792015.02.25 02:07buy35900.300.949620.000000.00000
71802015.02.25 02:35buy35910.300.948740.000000.00000
71812015.02.25 03:09close35900.300.949810.000000.000006.0014897.75
71822015.02.25 03:09close35910.300.949810.000000.0000033.8014931.55
71832015.02.26 20:29buy35920.300.952900.000000.00000
71842015.02.26 22:00close35920.300.953610.000000.0000022.3414953.89
71852015.03.03 00:01buy35930.300.957600.000000.00000
71862015.03.03 00:03buy35940.300.956860.000000.00000
71872015.03.03 00:23close35930.300.957840.000000.000007.5214961.41
71882015.03.03 00:23close35940.300.957840.000000.0000030.6914992.10
71892015.03.03 00:28buy35950.300.957530.000000.00000
71902015.03.03 01:00close35950.300.958130.000000.0000018.7915010.89
71912015.03.03 02:56buy35960.310.957070.000000.00000
71922015.03.03 03:58buy35970.300.955920.000000.00000
71932015.03.03 07:58close35960.310.956930.000000.00000-4.5415006.35
71942015.03.03 07:58close35970.300.956930.000000.0000031.6615038.01
71952015.03.03 15:48buy35980.310.960320.000000.00000
71962015.03.03 15:59close35980.310.961020.000000.0000022.5815060.59
71972015.03.03 16:01buy35990.310.960040.000000.00000
71982015.03.03 16:38buy36000.300.959250.000000.00000
71992015.03.03 16:51buy36010.300.958530.000000.00000
72002015.03.03 17:01buy36020.300.957640.000000.00000
72012015.03.03 17:50close35990.310.959830.000000.00000-6.7815053.81
72022015.03.03 17:50close36000.300.959830.000000.0000018.1315071.94
72032015.03.03 17:50close36010.300.959830.000000.0000040.6315112.57
72042015.03.03 17:50close36020.300.959830.000000.0000068.4515181.02
72052015.03.04 00:48buy36030.310.960680.000000.00000
72062015.03.04 06:27close36030.310.961270.000000.0000019.0315200.05
72072015.03.04 09:16buy36040.310.960770.000000.00000
72082015.03.04 10:12close36040.310.961520.000000.0000024.1815224.23
72092015.03.04 13:31buy36050.310.961910.000000.00000
72102015.03.04 13:57close36050.310.962550.000000.0000020.6115244.84
72112015.03.04 14:07buy36060.310.961780.000000.00000
72122015.03.04 14:29close36060.310.962470.000000.0000022.2215267.06
72132015.03.04 14:35buy36070.310.961830.000000.00000
72142015.03.04 14:52buy36080.310.961050.000000.00000
72152015.03.04 15:22buy36090.310.960090.000000.00000
72162015.03.04 16:54buy36100.300.959250.000000.00000
72172015.03.04 17:05close36070.310.965630.000000.00000121.9915389.05
72182015.03.04 17:05close36080.310.965630.000000.00000147.0315536.08
72192015.03.04 17:05close36090.310.965630.000000.00000177.8515713.93
72202015.03.04 17:05close36100.300.965630.000000.00000198.2115912.14
72212015.03.05 14:45buy36110.320.967750.000000.00000
72222015.03.05 14:50close36110.320.968410.000000.0000021.8115933.95
72232015.03.05 14:58buy36120.320.967470.000000.00000
72242015.03.05 15:00buy36130.320.966740.000000.00000
72252015.03.05 15:33buy36140.320.965940.000000.00000
72262015.03.05 15:37buy36150.320.965170.000000.00000
72272015.03.05 15:52close36120.320.967250.000000.00000-7.2815926.67
72282015.03.05 15:52close36130.320.967250.000000.0000016.8715943.54
72292015.03.05 15:52close36140.320.967250.000000.0000043.3415986.88
72302015.03.05 15:52close36150.320.967250.000000.0000068.8116055.69
72312015.03.06 00:00buy36160.330.973500.000000.00000
72322015.03.06 02:32close36160.330.974050.000000.0000018.6316074.32
72332015.03.06 03:23buy36170.330.973050.000000.00000
72342015.03.06 07:43close36170.330.973570.000000.0000017.6316091.95
72352015.03.06 09:46buy36180.330.972670.000000.00000
72362015.03.06 10:02close36180.330.973300.000000.0000021.3616113.31
72372015.03.06 15:20buy36190.330.974850.000000.00000
72382015.03.06 15:22buy36200.330.974140.000000.00000
72392015.03.06 15:26buy36210.320.973410.000000.00000
72402015.03.06 15:32close36190.330.978870.000000.00000135.5216248.83
72412015.03.06 15:32close36200.330.978870.000000.00000159.4616408.29
72422015.03.06 15:32close36210.320.978870.000000.00000178.4916586.78
72432015.03.09 00:00sell36220.340.986570.000000.00000
72442015.03.09 00:59close36220.340.985860.000000.0000024.4916611.27
72452015.03.09 01:11buy36230.340.984220.000000.00000
72462015.03.09 01:25close36230.340.984870.000000.0000022.4416633.71
72472015.03.09 08:11buy36240.340.985670.000000.00000
72482015.03.09 08:52buy36250.340.984260.000000.00000
72492015.03.09 09:03close36240.340.985700.000000.000001.0316634.74
72502015.03.09 09:03close36250.340.985700.000000.0000049.6716684.41
72512015.03.09 09:14buy36260.340.984700.000000.00000
72522015.03.09 09:24buy36270.340.983850.000000.00000
72532015.03.09 09:38close36260.340.984930.000000.000007.9416692.35
72542015.03.09 09:38close36270.340.984930.000000.0000037.2816729.63
72552015.03.09 11:01buy36280.340.982890.000000.00000
72562015.03.09 11:05close36280.340.983560.000000.0000023.1616752.79
72572015.03.09 11:43buy36290.340.983300.000000.00000
72582015.03.09 12:24buy36300.340.982540.000000.00000
72592015.03.09 12:59close36290.340.983730.000000.0000014.8616767.65
72602015.03.09 12:59close36300.340.983730.000000.0000041.1316808.78
72612015.03.09 19:59buy36310.340.984630.000000.00000
72622015.03.09 21:22close36310.340.985310.000000.0000023.4616832.24
72632015.03.10 09:28buy36320.340.989090.000000.00000
72642015.03.10 09:55close36320.340.989800.000000.0000024.3916856.63
72652015.03.11 00:22buy36330.340.998770.000000.00000
72662015.03.11 01:28buy36340.340.997910.000000.00000
72672015.03.11 03:05buy36350.340.997060.000000.00000
72682015.03.11 04:34close36330.340.998640.000000.00000-4.4316852.20
72692015.03.11 04:34close36340.340.998640.000000.0000024.8516877.05
72702015.03.11 04:34close36350.340.998640.000000.0000053.7916930.84
72712015.03.11 07:44buy36360.340.998040.000000.00000
72722015.03.11 07:50close36360.340.998680.000000.0000021.7916952.63
72732015.03.11 22:22buy36370.341.008560.000000.00000
72742015.03.11 22:26buy36380.341.007740.000000.00000
72752015.03.11 22:32close36370.341.009060.000000.0000016.8516969.48
72762015.03.11 22:32close36380.341.009060.000000.0000044.4817013.96
72772015.03.12 02:55buy36390.351.008110.000000.00000
72782015.03.12 03:25close36390.351.008780.000000.0000023.2517037.21
72792015.03.12 08:06buy36400.351.009950.000000.00000
72802015.03.12 08:50buy36410.341.009240.000000.00000
72812015.03.12 08:51buy36420.341.008390.000000.00000
72822015.03.12 08:54buy36430.341.007670.000000.00000
72832015.03.12 09:22close36400.351.004840.000000.00000-177.9916859.22
72842015.03.12 09:22close36410.341.004840.000000.00000-148.8816710.34
72852015.03.12 09:22close36420.341.004840.000000.00000-120.1216590.22
72862015.03.12 09:22close36430.341.004840.000000.00000-95.7616494.46
72872015.03.12 09:22buy36440.331.004940.000000.00000
72882015.03.12 09:32close36440.331.005580.000000.0000021.0016515.46
72892015.03.12 09:36buy36450.341.005230.000000.00000
72902015.03.12 09:41buy36460.331.004510.000000.00000
72912015.03.12 09:44buy36470.331.003730.000000.00000
72922015.03.12 09:45buy36480.331.002350.000000.00000
72932015.03.12 09:57close36450.341.000440.000000.00000-162.7916352.67
72942015.03.12 09:57close36460.331.000440.000000.00000-134.2516218.42
72952015.03.12 09:57close36470.331.000440.000000.00000-108.5216109.90
72962015.03.12 09:57close36480.331.000440.000000.00000-63.0016046.90
72972015.03.12 10:00buy36490.331.000340.000000.00000
72982015.03.12 10:10close36490.331.000980.000000.0000021.1016068.00
72992015.03.12 13:19buy36500.331.001120.000000.00000
73002015.03.12 13:33close36500.331.001770.000000.0000021.4116089.41
73012015.03.12 14:31buy36510.330.998420.000000.00000
73022015.03.12 14:38close36510.330.999470.000000.0000034.6716124.08
73032015.03.12 14:38buy36520.330.999570.000000.00000
73042015.03.12 14:42close36520.331.000900.000000.0000043.8516167.93
73052015.03.12 14:50buy36530.331.000290.000000.00000
73062015.03.12 14:54buy36540.330.999180.000000.00000
73072015.03.12 14:58close36530.331.000500.000000.000006.9316174.86
73082015.03.12 14:58close36540.331.000500.000000.0000043.5416218.40
73092015.03.12 15:48buy36550.331.000540.000000.00000
73102015.03.12 15:51close36550.331.001530.000000.0000032.6216251.02
73112015.03.12 17:13buy36560.331.000090.000000.00000
73122015.03.12 17:24close36560.331.000960.000000.0000028.6816279.70
73132015.03.12 21:37buy36570.331.004390.000000.00000
73142015.03.12 21:59buy36580.331.003350.000000.00000
73152015.03.12 22:13buy36590.331.002640.000000.00000
73162015.03.12 22:23buy36600.321.001730.000000.00000
73172015.03.13 02:14close36570.331.003400.000000.00000-31.3416248.36
73182015.03.13 02:14close36580.331.003400.000000.000002.8616251.22
73192015.03.13 02:14close36590.331.003400.000000.0000026.2216277.44
73202015.03.13 02:14close36600.321.003400.000000.0000054.4416331.88
73212015.03.13 09:22buy36610.331.004310.000000.00000
73222015.03.13 09:32close36610.331.005180.000000.0000028.5616360.44
73232015.03.13 09:53buy36620.331.004100.000000.00000
73242015.03.13 10:03close36620.331.004710.000000.0000020.0416380.48
73252015.03.13 10:11buy36630.331.003370.000000.00000
73262015.03.13 10:24close36630.331.004040.000000.0000022.0216402.50
73272015.03.13 17:57buy36640.331.006000.000000.00000
73282015.03.13 17:58buy36650.331.004790.000000.00000
73292015.03.13 20:43close36640.331.005940.000000.00000-1.9716400.53
73302015.03.13 20:43close36650.331.005940.000000.0000037.7316438.26
73312015.03.16 03:07buy36660.331.004650.000000.00000
73322015.03.16 03:16buy36670.331.003770.000000.00000
73332015.03.16 04:02close36660.331.004890.000000.000007.8816446.14
73342015.03.16 04:02close36670.331.004890.000000.0000036.7816482.92
73352015.03.16 08:03buy36680.331.004890.000000.00000
73362015.03.16 08:08close36680.331.005730.000000.0000027.5616510.48
73372015.03.16 09:18buy36690.341.005280.000000.00000
73382015.03.16 09:26buy36700.331.004340.000000.00000
73392015.03.16 09:35close36690.341.005600.000000.0000010.8216521.30
73402015.03.16 09:35close36700.331.005600.000000.0000041.3516562.65
73412015.03.16 09:48buy36710.341.004380.000000.00000
73422015.03.16 09:55buy36720.331.003550.000000.00000
73432015.03.16 10:19close36710.341.004600.000000.000007.4516570.10
73442015.03.16 10:19close36720.331.004600.000000.0000034.4916604.59
73452015.03.16 15:51buy36730.341.003020.000000.00000
73462015.03.16 16:13close36730.341.003710.000000.0000023.3716627.96
73472015.03.16 23:02buy36740.341.006710.000000.00000
73482015.03.16 23:29close36740.341.007770.000000.0000035.7616663.72
73492015.03.17 00:01sell36750.341.008490.000000.00000
73502015.03.17 00:22close36750.341.007780.000000.0000023.9516687.67
73512015.03.17 08:44buy36760.341.007000.000000.00000
73522015.03.17 08:49close36760.341.007610.000000.0000020.5816708.25
73532015.03.17 08:50buy36770.341.007360.000000.00000
73542015.03.17 09:02close36770.341.008120.000000.0000025.6316733.88
73552015.03.17 09:19buy36780.341.007120.000000.00000
73562015.03.17 09:26buy36790.341.006290.000000.00000
73572015.03.17 09:40buy36800.341.005520.000000.00000
73582015.03.17 09:54buy36810.331.004770.000000.00000
73592015.03.17 11:44close36780.341.001840.000000.00000-179.1916554.69
73602015.03.17 11:44close36790.341.001840.000000.00000-151.0216403.67
73612015.03.17 11:44close36800.341.001840.000000.00000-124.8916278.78
73622015.03.17 11:44close36810.331.001840.000000.00000-96.5116182.27
73632015.03.17 23:33buy36820.331.005660.000000.00000
73642015.03.18 07:08close36820.331.005790.000000.000005.4916187.76
73652015.03.18 09:37buy36830.331.005240.000000.00000
73662015.03.18 09:43close36830.331.006130.000000.0000029.1916216.95
73672015.03.18 09:52buy36840.331.005150.000000.00000
73682015.03.18 09:55buy36850.331.004310.000000.00000
73692015.03.18 10:19close36840.331.005420.000000.000008.8616225.81
73702015.03.18 10:19close36850.331.005420.000000.0000036.4316262.24
73712015.03.19 00:10sell36860.330.983520.000000.00000
73722015.03.19 00:15sell36870.330.984630.000000.00000
73732015.03.19 00:31close36860.330.983310.000000.000007.0516269.29
73742015.03.19 00:31close36870.330.983310.000000.0000044.3016313.59
73752015.03.19 03:44sell36880.330.984850.000000.00000
73762015.03.19 03:56close36880.330.984160.000000.0000023.1416336.73
73772015.03.19 04:04sell36890.330.985730.000000.00000
73782015.03.19 04:14close36890.330.985040.000000.0000023.1216359.85
73792015.03.19 04:54sell36900.330.987640.000000.00000
73802015.03.19 05:03close36900.330.986590.000000.0000035.1216394.97
73812015.03.19 05:48sell36910.330.990460.000000.00000
73822015.03.19 05:56sell36920.330.991260.000000.00000
73832015.03.19 06:10close36910.330.990150.000000.0000010.3316405.30
73842015.03.19 06:10close36920.330.990150.000000.0000036.9916442.29
73852015.03.20 21:17sell36930.330.977260.000000.00000
73862015.03.20 22:16close36930.330.976630.000000.0000021.2916463.58
73872015.03.23 00:00buy36940.330.974410.000000.00000
73882015.03.23 00:14close36940.330.975130.000000.0000024.3716487.95
73892015.03.23 03:15sell36950.330.979370.000000.00000
73902015.03.23 03:28close36950.330.978730.000000.0000021.5816509.53
73912015.03.23 08:59sell36960.340.978460.000000.00000
73922015.03.23 09:50close36960.340.977660.000000.0000027.8216537.35
73932015.03.23 10:06sell36970.340.979700.000000.00000
73942015.03.23 10:31sell36980.330.980750.000000.00000
73952015.03.23 11:19close36970.340.979540.000000.000005.5516542.90
73962015.03.23 11:19close36980.330.979540.000000.0000040.7616583.66
73972015.03.23 18:19sell36990.340.969330.000000.00000
73982015.03.23 18:22close36990.340.967200.000000.0000074.8816658.54
73992015.03.24 02:31sell37000.340.967030.000000.00000
74002015.03.24 03:23sell37010.340.967830.000000.00000
74012015.03.24 04:32sell37020.330.968600.000000.00000
74022015.03.24 07:33close37000.340.967580.000000.00000-19.3316639.21
74032015.03.24 07:33close37010.340.967580.000000.000008.7816647.99
74042015.03.24 07:33close37020.330.967580.000000.0000034.7916682.78
74052015.03.24 15:39sell37030.340.959380.000000.00000
74062015.03.24 15:48sell37040.340.960160.000000.00000
74072015.03.24 15:56close37030.340.958720.000000.0000023.4116706.19
74082015.03.24 15:56close37040.340.958720.000000.0000051.0716757.26
74092015.03.25 00:30sell37050.340.959220.000000.00000
74102015.03.25 02:11close37050.340.958700.000000.0000018.4416775.70
74112015.03.25 07:23sell37060.340.959980.000000.00000
74122015.03.25 08:34close37060.340.959310.000000.0000023.7516799.45
74132015.03.25 08:46sell37070.340.960230.000000.00000
74142015.03.25 09:02close37070.340.959510.000000.0000025.5116824.96
74152015.03.25 15:37sell37080.340.958460.000000.00000
74162015.03.25 15:57sell37090.340.959300.000000.00000
74172015.03.25 16:40sell37100.340.960340.000000.00000
74182015.03.25 17:01close37080.340.958620.000000.00000-5.6716819.29
74192015.03.25 17:01close37090.340.958620.000000.0000024.1216843.41
74202015.03.25 17:01close37100.340.958620.000000.0000061.0016904.41
74212015.03.25 19:41sell37110.340.961320.000000.00000
74222015.03.25 19:59close37110.340.960650.000000.0000023.7116928.12
74232015.03.26 01:52sell37120.340.960480.000000.00000
74242015.03.26 02:34close37120.340.959850.000000.0000022.3216950.44
74252015.03.26 06:07sell37130.340.959940.000000.00000
74262015.03.26 06:22close37130.340.959230.000000.0000025.1716975.61
74272015.03.26 06:32sell37140.340.960130.000000.00000
74282015.03.26 06:40close37140.340.959420.000000.0000025.1617000.77
74292015.03.26 13:23sell37150.350.953620.000000.00000
74302015.03.26 13:58sell37160.340.954350.000000.00000
74312015.03.26 14:09close37150.350.953360.000000.000009.5517010.32
74322015.03.26 14:09close37160.340.953360.000000.0000035.3117045.63
74332015.03.26 14:42sell37170.350.955420.000000.00000
74342015.03.26 14:47sell37180.340.956330.000000.00000
74352015.03.26 15:31close37170.350.955210.000000.000007.6917053.32
74362015.03.26 15:31close37180.340.955210.000000.0000039.8717093.19
74372015.03.26 15:51sell37190.350.957350.000000.00000
74382015.03.26 16:05sell37200.340.958330.000000.00000
74392015.03.26 16:10sell37210.340.959060.000000.00000
74402015.03.26 17:43sell37220.340.959800.000000.00000
74412015.03.26 18:29close37190.350.962160.000000.00000-174.9716918.22
74422015.03.26 18:29close37200.340.962160.000000.00000-135.3416782.88
74432015.03.26 18:29close37210.340.962160.000000.00000-109.5516673.33
74442015.03.26 18:29close37220.340.962160.000000.00000-83.4016589.93
74452015.03.26 19:25sell37230.340.963500.000000.00000
74462015.03.26 19:31sell37240.330.964440.000000.00000
74472015.03.26 19:48sell37250.330.965290.000000.00000
74482015.03.26 20:09close37230.340.963640.000000.00000-4.9416584.99
74492015.03.26 20:09close37240.330.963640.000000.0000027.4016612.39
74502015.03.26 20:09close37250.330.963640.000000.0000056.5016668.89
74512015.03.26 23:37sell37260.340.964530.000000.00000
74522015.03.26 23:40close37260.340.963760.000000.0000027.1616696.05
74532015.03.27 04:07sell37270.340.963850.000000.00000
74542015.03.27 04:14sell37280.340.964680.000000.00000
74552015.03.27 05:28close37270.340.963540.000000.0000010.9416706.99
74562015.03.27 05:28close37280.340.963540.000000.0000040.2316747.22
74572015.03.27 22:26sell37290.340.961220.000000.00000
74582015.03.27 22:29close37290.340.960480.000000.0000026.2016773.42
74592015.03.27 22:48sell37300.340.961660.000000.00000
74602015.03.30 00:07close37300.340.961150.000000.0000015.7616789.19
74612015.03.30 03:05sell37310.340.961820.000000.00000
74622015.03.30 03:07sell37320.340.962860.000000.00000
74632015.03.30 03:54close37310.340.961720.000000.000003.5416792.73
74642015.03.30 03:54close37320.340.961720.000000.0000040.3016833.03
74652015.03.31 00:01buy37330.340.966800.000000.00000
74662015.03.31 00:08close37330.340.967400.000000.0000021.0916854.12
74672015.03.31 14:08buy37340.340.972110.000000.00000
74682015.03.31 14:13close37340.340.972770.000000.0000023.0716877.19
74692015.04.02 20:12sell37350.340.959660.000000.00000
74702015.04.02 20:16close37350.340.959010.000000.0000023.0416900.23
74712015.04.02 22:16sell37360.340.959870.000000.00000
74722015.04.02 22:53close37360.340.959110.000000.0000026.9416927.17
74732015.04.03 19:06sell37370.340.951740.000000.00000
74742015.04.03 19:29close37370.340.951140.000000.0000021.4516948.62
74752015.04.03 19:57sell37380.340.951790.000000.00000
74762015.04.03 20:11sell37390.340.952900.000000.00000
74772015.04.03 20:20close37380.340.951580.000000.000007.5016956.12
74782015.04.03 20:20close37390.340.951580.000000.0000047.1617003.28
74792015.04.06 00:06buy37400.350.950300.000000.00000
74802015.04.06 00:42close37400.350.951110.000000.0000029.8117033.09
74812015.04.06 03:06sell37410.350.952790.000000.00000
74822015.04.06 03:45close37410.350.951990.000000.0000029.4117062.50
74832015.04.06 04:13sell37420.350.953080.000000.00000
74842015.04.06 06:35close37420.350.952570.000000.0000018.7417081.24
74852015.04.06 10:04sell37430.350.953460.000000.00000
74862015.04.06 10:16close37430.350.952840.000000.0000022.7717104.01
74872015.04.06 17:38sell37440.350.951560.000000.00000
74882015.04.06 17:58close37440.350.950920.000000.0000023.5617127.57
74892015.04.06 18:41sell37450.350.951480.000000.00000
74902015.04.06 18:52sell37460.350.952560.000000.00000
74912015.04.06 19:08sell37470.340.953280.000000.00000
74922015.04.06 19:21sell37480.340.953990.000000.00000
74932015.04.06 22:06close37450.350.956770.000000.00000-193.5216934.05
74942015.04.06 22:06close37460.350.956770.000000.00000-154.0116780.04
74952015.04.06 22:06close37470.340.956770.000000.00000-124.0216656.02
74962015.04.06 22:06close37480.340.956770.000000.00000-98.7916557.23
74972015.04.08 03:14buy37490.340.965210.000000.00000
74982015.04.08 04:54close37490.340.965760.000000.0000019.3616576.59
74992015.04.09 23:39buy37500.340.977010.000000.00000
75002015.04.10 04:04buy37510.330.976300.000000.00000
75012015.04.10 05:00buy37520.330.975570.000000.00000
75022015.04.10 09:01close37500.340.976740.000000.00000-8.1416568.44
75032015.04.10 09:01close37510.330.976740.000000.0000014.8716583.31
75042015.04.10 09:01close37520.330.976740.000000.0000039.5316622.84
75052015.04.10 16:24buy37530.340.980170.000000.00000
75062015.04.10 17:07buy37540.340.979250.000000.00000
75072015.04.10 17:53buy37550.330.978330.000000.00000
75082015.04.10 18:03close37530.340.980060.000000.00000-3.8216619.02
75092015.04.10 18:03close37540.340.980060.000000.0000028.1016647.12
75102015.04.10 18:03close37550.330.980060.000000.0000058.2516705.37
75112015.04.10 21:56buy37560.340.978840.000000.00000
75122015.04.10 23:15close37560.340.979570.000000.0000025.3416730.71
75132015.04.13 00:00sell37570.340.980130.000000.00000
75142015.04.13 00:29close37570.340.979520.000000.0000021.1716751.88
75152015.04.13 03:19buy37580.340.978210.000000.00000
75162015.04.13 05:03close37580.340.978870.000000.0000022.9216774.80
75172015.04.13 09:08buy37590.340.979020.000000.00000
75182015.04.13 09:11buy37600.340.978260.000000.00000
75192015.04.13 09:15close37590.340.979250.000000.000007.9916782.79
75202015.04.13 09:15close37600.340.979250.000000.0000034.3716817.16
75212015.04.13 09:55buy37610.340.979010.000000.00000
75222015.04.13 10:28close37610.340.979680.000000.0000023.2516840.41
75232015.04.13 15:14buy37620.340.982620.000000.00000
75242015.04.13 15:17close37620.340.983370.000000.0000025.9316866.34
75252015.04.13 15:23buy37630.340.982370.000000.00000
75262015.04.13 15:32close37630.340.983120.000000.0000025.9416892.28
75272015.04.13 15:41buy37640.340.982060.000000.00000
75282015.04.13 15:50close37640.340.982800.000000.0000025.6016917.88
75292015.04.13 16:07buy37650.340.980180.000000.00000
75302015.04.13 16:10close37650.340.980810.000000.0000021.8416939.72
75312015.04.13 16:10buy37660.340.980910.000000.00000
75322015.04.13 16:13buy37670.340.980110.000000.00000
75332015.04.13 16:16buy37680.340.979210.000000.00000
75342015.04.13 16:43buy37690.340.978500.000000.00000
75352015.04.13 19:42close37660.340.976070.000000.00000-168.5916771.13
75362015.04.13 19:42close37670.340.976070.000000.00000-140.7316630.40
75372015.04.13 19:42close37680.340.976070.000000.00000-109.3816521.02
75382015.04.13 19:42close37690.340.976070.000000.00000-84.6516436.37
75392015.04.14 00:14buy37700.330.976650.000000.00000
75402015.04.14 00:25close37700.330.977330.000000.0000022.9616459.33
75412015.04.16 00:12buy37710.330.963940.000000.00000
75422015.04.16 00:38close37710.330.964670.000000.0000024.9716484.30
75432015.04.16 01:21sell37720.330.965570.000000.00000
75442015.04.16 01:32close37720.330.964910.000000.0000022.5716506.87
75452015.04.16 06:00sell37730.340.963680.000000.00000
75462015.04.16 06:27close37730.340.963060.000000.0000021.8916528.76
75472015.04.17 09:02sell37740.340.957270.000000.00000
75482015.04.17 09:17close37740.340.956440.000000.0000029.5116558.27
75492015.04.17 09:31sell37750.340.957640.000000.00000
75502015.04.17 10:02close37750.340.956630.000000.0000035.9016594.17
75512015.04.17 15:41sell37760.340.954450.000000.00000
75522015.04.17 15:44close37760.340.953830.000000.0000022.1016616.27
75532015.04.17 15:51sell37770.340.954150.000000.00000
75542015.04.17 15:52sell37780.340.955140.000000.00000
75552015.04.17 16:21sell37790.330.956270.000000.00000
75562015.04.17 16:47close37770.340.954450.000000.00000-10.6916605.58
75572015.04.17 16:47close37780.340.954450.000000.0000024.5816630.16
75582015.04.17 16:47close37790.330.954450.000000.0000062.9316693.09
75592015.04.20 00:07buy37800.340.950400.000000.00000
75602015.04.20 00:22close37800.340.951010.000000.0000021.8116714.90
75612015.04.20 02:03sell37810.340.953110.000000.00000
75622015.04.20 02:23close37810.340.952350.000000.0000027.1316742.03
75632015.04.20 07:41sell37820.340.953520.000000.00000
75642015.04.20 08:07sell37830.340.954440.000000.00000
75652015.04.20 09:01close37820.340.953170.000000.0000012.4816754.51
75662015.04.20 09:01close37830.340.953170.000000.0000045.3016799.81
75672015.04.20 12:04sell37840.340.954950.000000.00000
75682015.04.20 12:25sell37850.340.955820.000000.00000
75692015.04.20 12:28sell37860.340.956620.000000.00000
75702015.04.20 13:21sell37870.330.957330.000000.00000
75712015.04.20 13:53close37840.340.959700.000000.00000-168.2816631.53
75722015.04.20 13:53close37850.340.959700.000000.00000-137.4616494.07
75732015.04.20 13:53close37860.340.959700.000000.00000-109.1216384.95
75742015.04.20 13:53close37870.330.959700.000000.00000-81.4916303.46
75752015.04.21 00:05buy37880.330.955060.000000.00000
75762015.04.21 00:08close37880.330.955760.000000.0000024.1716327.63
75772015.04.22 00:47sell37890.330.955480.000000.00000
75782015.04.22 02:45close37890.330.954900.000000.0000020.0416347.67
75792015.04.23 01:19buy37900.330.969780.000000.00000
75802015.04.23 02:40buy37910.330.969060.000000.00000
75812015.04.23 03:28close37900.330.970110.000000.0000011.2316358.90
75822015.04.23 03:28close37910.330.970110.000000.0000035.7216394.62
75832015.04.23 06:37buy37920.330.970090.000000.00000
75842015.04.23 08:08buy37930.330.969360.000000.00000
75852015.04.23 09:37close37920.330.970480.000000.0000013.2616407.88
75862015.04.23 09:37close37930.330.970480.000000.0000038.0816445.96
75872015.04.24 01:32sell37940.330.955260.000000.00000
75882015.04.24 03:07sell37950.330.956130.000000.00000
75892015.04.24 03:42close37940.330.955080.000000.000006.2216452.18
75902015.04.24 03:42close37950.330.955080.000000.0000036.2816488.46
75912015.04.28 00:05buy37960.330.954100.000000.00000
75922015.04.28 00:15close37960.330.954710.000000.0000021.0816509.54
75932015.04.29 21:02sell37970.340.940700.000000.00000
75942015.04.29 21:04close37970.340.938270.000000.0000088.0616597.60
75952015.04.29 21:09sell37980.340.939330.000000.00000
75962015.04.29 21:14sell37990.330.940120.000000.00000
75972015.04.29 21:17sell38000.330.940900.000000.00000
75982015.04.29 21:43close37980.340.939160.000000.000006.1516603.75
75992015.04.29 21:43close37990.330.939160.000000.0000033.7316637.48
76002015.04.29 21:43close38000.330.939160.000000.0000061.1416698.62
76012015.04.30 09:02sell38010.340.941060.000000.00000
76022015.04.30 09:07sell38020.340.941770.000000.00000
76032015.04.30 09:33close38010.340.940740.000000.0000011.5716710.19
76042015.04.30 09:33close38020.340.940740.000000.0000037.2316747.42
76052015.04.30 16:04sell38030.340.940870.000000.00000
76062015.04.30 16:16sell38040.340.941810.000000.00000
76072015.04.30 16:23sell38050.330.943160.000000.00000
76082015.04.30 16:31sell38060.330.944520.000000.00000
76092015.04.30 16:50close38030.340.941820.000000.00000-34.3016713.12
76102015.04.30 16:50close38040.340.941820.000000.00000-0.3616712.76
76112015.04.30 16:50close38050.330.941820.000000.0000046.9516759.71
76122015.04.30 16:50close38060.330.941820.000000.0000094.6016854.31
76132015.05.01 03:02sell38070.340.933920.000000.00000
76142015.05.01 07:44close38070.340.933460.000000.0000016.7516871.06
76152015.05.01 17:18sell38080.340.932380.000000.00000
76162015.05.01 17:22sell38090.340.933090.000000.00000
76172015.05.01 17:25close38080.340.931980.000000.0000014.5916885.65
76182015.05.01 17:25close38090.340.931980.000000.0000040.4916926.14
76192015.05.01 17:33sell38100.340.932850.000000.00000
76202015.05.01 17:43close38100.340.932140.000000.0000025.9016952.04
76212015.05.01 18:10sell38110.340.933180.000000.00000
76222015.05.01 18:20sell38120.340.933970.000000.00000
76232015.05.01 18:35close38110.340.932970.000000.000007.6516959.69
76242015.05.01 18:35close38120.340.932970.000000.0000036.4416996.13
76252015.05.04 03:22sell38130.340.933720.000000.00000
76262015.05.04 05:02close38130.340.933160.000000.0000020.4017016.53
76272015.05.04 09:45sell38140.350.935160.000000.00000
76282015.05.04 09:49sell38150.340.936710.000000.00000
76292015.05.04 10:16sell38160.340.937600.000000.00000
76302015.05.04 13:21close38140.350.936030.000000.00000-32.5316984.00
76312015.05.04 13:21close38150.340.936030.000000.0000024.7017008.70
76322015.05.04 13:21close38160.340.936030.000000.0000057.0317065.73
76332015.05.05 01:32sell38170.350.934300.000000.00000
76342015.05.05 03:37close38170.350.933790.000000.0000019.1217084.85
76352015.05.05 04:50sell38180.350.934630.000000.00000
76362015.05.05 06:35sell38190.340.935460.000000.00000
76372015.05.05 09:08close38180.350.934620.000000.000000.3717085.22
76382015.05.05 09:08close38190.340.934620.000000.0000030.5617115.78
76392015.05.05 21:06sell38200.350.926380.000000.00000
76402015.05.05 21:42close38200.350.925640.000000.0000027.9817143.76
76412015.05.05 22:53sell38210.350.927140.000000.00000
76422015.05.05 23:53close38210.350.926480.000000.0000024.9317168.69
76432015.05.06 02:03sell38220.350.927560.000000.00000
76442015.05.06 04:46close38220.350.926940.000000.0000023.4117192.10
76452015.05.06 12:03sell38230.350.925250.000000.00000
76462015.05.06 12:11close38230.350.924630.000000.0000023.4717215.57
76472015.05.06 12:19sell38240.350.925330.000000.00000
76482015.05.06 12:50close38240.350.924690.000000.0000024.2217239.79
76492015.05.06 19:46sell38250.350.917660.000000.00000
76502015.05.06 20:20close38250.350.916960.000000.0000026.7217266.51
76512015.05.07 04:21sell38260.350.916810.000000.00000
76522015.05.07 06:05close38260.350.916290.000000.0000019.8617286.37
76532015.05.07 14:47sell38270.350.912310.000000.00000
76542015.05.07 14:50sell38280.350.913230.000000.00000
76552015.05.07 15:00sell38290.350.913980.000000.00000
76562015.05.07 15:15sell38300.340.914810.000000.00000
76572015.05.07 16:16close38270.350.917240.000000.00000-188.1217098.25
76582015.05.07 16:16close38280.350.917240.000000.00000-153.0116945.24
76592015.05.07 16:16close38290.350.917240.000000.00000-124.3916820.85
76602015.05.07 16:16close38300.340.917240.000000.00000-90.0716730.78
76612015.05.07 17:59sell38310.340.919100.000000.00000
76622015.05.07 18:00sell38320.340.919890.000000.00000
76632015.05.07 18:02sell38330.330.920940.000000.00000
76642015.05.07 18:56close38310.340.919340.000000.00000-8.8816721.90
76652015.05.07 18:56close38320.340.919340.000000.0000020.3416742.24
76662015.05.07 18:56close38330.330.919340.000000.0000057.4316799.67
76672015.05.08 00:07buy38340.340.920820.000000.00000
76682015.05.08 00:24close38340.340.921460.000000.0000023.6116823.28
76692015.05.08 00:40sell38350.340.922160.000000.00000
76702015.05.08 00:43close38350.340.921290.000000.0000032.1116855.39
76712015.05.08 01:29sell38360.340.922150.000000.00000
76722015.05.08 03:17close38360.340.921620.000000.0000019.5516874.94
76732015.05.08 05:06sell38370.340.922670.000000.00000
76742015.05.08 06:00sell38380.340.923420.000000.00000
76752015.05.08 06:50sell38390.340.924280.000000.00000
76762015.05.08 07:47close38370.340.922800.000000.00000-4.7916870.15
76772015.05.08 07:47close38380.340.922800.000000.0000022.8416892.99
76782015.05.08 07:47close38390.340.922800.000000.0000054.5316947.52
76792015.05.11 03:04buy38400.340.930610.000000.00000
76802015.05.11 03:10close38400.340.931220.000000.0000022.2716969.79
76812015.05.11 09:07buy38410.340.933160.000000.00000
76822015.05.11 09:17buy38420.340.932440.000000.00000
76832015.05.11 09:59buy38430.340.930770.000000.00000
76842015.05.11 10:10close38410.340.932770.000000.00000-14.2216955.57
76852015.05.11 10:10close38420.340.932770.000000.0000012.0316967.60
76862015.05.11 10:10close38430.340.932770.000000.0000072.9017040.50
76872015.05.12 15:07sell38440.350.925330.000000.00000
76882015.05.12 15:40sell38450.340.926150.000000.00000
76892015.05.12 15:57sell38460.340.926930.000000.00000
76902015.05.12 16:20close38440.350.925480.000000.00000-5.6717034.83
76912015.05.12 16:20close38450.340.925480.000000.0000024.6117059.44
76922015.05.12 16:20close38460.340.925480.000000.0000053.2717112.71
76932015.05.13 00:23buy38470.350.928170.000000.00000
76942015.05.13 01:16close38470.350.928810.000000.0000024.1217136.83
76952015.05.14 02:34sell38480.350.917350.000000.00000
76962015.05.14 04:14close38480.350.916650.000000.0000026.7317163.56
76972015.05.14 15:32sell38490.350.911680.000000.00000
76982015.05.14 15:43close38490.350.910900.000000.0000029.9717193.53
76992015.05.14 15:52sell38500.350.911340.000000.00000
77002015.05.14 16:14sell38510.350.912400.000000.00000
77012015.05.14 16:20close38500.350.911050.000000.0000011.1417204.67
77022015.05.14 16:20close38510.350.911050.000000.0000051.8617256.53
77032015.05.14 16:39sell38520.350.912940.000000.00000
77042015.05.14 16:57sell38530.350.913700.000000.00000
77052015.05.14 17:16sell38540.340.914840.000000.00000
77062015.05.14 18:06sell38550.340.915680.000000.00000
77072015.05.14 19:46close38520.350.913680.000000.00000-28.3517228.18
77082015.05.14 19:46close38530.350.913680.000000.000000.7717228.95
77092015.05.14 19:46close38540.340.913680.000000.0000043.1717272.12
77102015.05.14 19:46close38550.340.913680.000000.0000074.4217346.54
77112015.05.15 04:01sell38560.350.913660.000000.00000
77122015.05.15 04:35close38560.350.913000.000000.0000025.3017371.84
77132015.05.15 04:41sell38570.350.913620.000000.00000
77142015.05.15 04:53close38570.350.912980.000000.0000024.5417396.38
77152015.05.15 08:45sell38580.350.913630.000000.00000
77162015.05.15 09:01sell38590.350.914400.000000.00000
77172015.05.15 09:54close38580.350.913050.000000.0000022.2317418.61
77182015.05.15 09:54close38590.350.913050.000000.0000051.7517470.36
77192015.05.15 11:20sell38600.350.916300.000000.00000
77202015.05.15 11:49sell38610.350.917170.000000.00000
77212015.05.15 12:16sell38620.350.917990.000000.00000
77222015.05.15 13:09sell38630.350.918720.000000.00000
77232015.05.15 14:13close38600.350.921110.000000.00000-182.7717287.59
77242015.05.15 14:13close38610.350.921110.000000.00000-149.7117137.88
77252015.05.15 14:13close38620.350.921110.000000.00000-118.5517019.33
77262015.05.15 14:13close38630.350.921110.000000.00000-90.8116928.52
77272015.05.20 00:02buy38640.340.936510.000000.00000
77282015.05.20 01:35close38640.340.937110.000000.0000021.7716950.29
77292015.05.20 05:12buy38650.340.936570.000000.00000
77302015.05.20 08:42buy38660.340.935760.000000.00000
77312015.05.20 08:59close38650.340.937310.000000.0000026.8416977.13
77322015.05.20 08:59close38660.340.937310.000000.0000056.2217033.35
77332015.05.20 11:44buy38670.350.936250.000000.00000
77342015.05.20 11:56close38670.350.937090.000000.0000031.3717064.72
77352015.05.20 15:32buy38680.350.935970.000000.00000
77362015.05.20 15:44close38680.350.936680.000000.0000026.5317091.25
77372015.05.20 15:56buy38690.350.936200.000000.00000
77382015.05.20 15:58buy38700.340.935440.000000.00000
77392015.05.20 16:14close38690.350.936610.000000.0000015.3217106.57
77402015.05.20 16:14close38700.340.936610.000000.0000042.4717149.04
77412015.05.20 20:28buy38710.350.936320.000000.00000
77422015.05.20 20:35close38710.350.936930.000000.0000022.7917171.83
77432015.05.20 20:49buy38720.350.935700.000000.00000
77442015.05.20 21:02close38720.350.937320.000000.0000060.4917232.32
77452015.05.22 23:24buy38730.350.943130.000000.00000
77462015.05.25 00:49close38730.350.943740.000000.0000023.9117256.24
77472015.05.25 00:53sell38740.350.944840.000000.00000
77482015.05.25 00:57close38740.350.943620.000000.0000045.2517301.49
77492015.05.25 05:49buy38750.350.942840.000000.00000
77502015.05.25 08:45buy38760.350.942090.000000.00000
77512015.05.25 09:01buy38770.350.940810.000000.00000
77522015.05.25 10:32close38750.350.942520.000000.00000-11.8817289.61
77532015.05.25 10:32close38760.350.942520.000000.0000015.9717305.58
77542015.05.25 10:32close38770.350.942520.000000.0000063.5017369.08
77552015.05.25 15:29buy38780.350.942310.000000.00000
77562015.05.25 16:53close38780.350.943130.000000.0000030.4317399.51
77572015.05.26 12:31buy38790.350.948350.000000.00000
77582015.05.26 12:56buy38800.350.947630.000000.00000
77592015.05.26 13:01buy38810.350.946200.000000.00000
77602015.05.26 13:08close38790.350.948100.000000.00000-9.2317390.28
77612015.05.26 13:08close38800.350.948100.000000.0000017.3517407.63
77622015.05.26 13:08close38810.350.948100.000000.0000070.1417477.77
77632015.05.27 02:21buy38820.350.952170.000000.00000
77642015.05.27 04:08close38820.350.952830.000000.0000024.2417502.01
77652015.05.27 06:29buy38830.360.951700.000000.00000
77662015.05.27 07:54buy38840.350.950980.000000.00000
77672015.05.27 08:12buy38850.350.950200.000000.00000
77682015.05.27 08:43buy38860.350.949390.000000.00000
77692015.05.27 12:14close38830.360.946770.000000.00000-187.4617314.55
77702015.05.27 12:14close38840.350.946770.000000.00000-155.6317158.92
77712015.05.27 12:14close38850.350.946770.000000.00000-126.8017032.12
77722015.05.27 12:14close38860.350.946770.000000.00000-96.8616935.26
77732015.05.27 17:16buy38870.340.949040.000000.00000
77742015.05.27 17:23close38870.340.949750.000000.0000025.4216960.68
77752015.05.27 18:35buy38880.340.949740.000000.00000
77762015.05.27 18:39buy38890.340.949010.000000.00000
77772015.05.27 18:45close38880.340.950100.000000.0000012.8816973.56
77782015.05.27 18:45close38890.340.950100.000000.0000039.0117012.57
77792015.05.27 20:47buy38900.350.949590.000000.00000
77802015.05.27 20:51close38900.350.950210.000000.0000022.8417035.41
77812015.05.28 03:45buy38910.350.949010.000000.00000
77822015.05.28 04:24buy38920.340.948240.000000.00000
77832015.05.28 04:54close38910.350.949270.000000.000009.5917045.00
77842015.05.28 04:54close38920.340.949270.000000.0000036.8917081.89
77852015.05.29 00:03buy38930.350.942620.000000.00000
77862015.05.29 00:06close38930.350.943430.000000.0000030.0517111.94
77872015.05.29 00:12buy38940.350.942250.000000.00000
77882015.05.29 00:20close38940.350.942900.000000.0000024.1317136.07
77892015.06.01 00:32buy38950.350.939160.000000.00000
77902015.06.01 01:01close38950.350.940060.000000.0000033.5117169.58
77912015.06.02 00:06buy38960.350.945020.000000.00000
77922015.06.02 00:17close38960.350.945650.000000.0000023.3217192.90
77932015.06.02 22:21sell38970.350.933740.000000.00000
77942015.06.02 22:31close38970.350.932930.000000.0000030.3917223.29
77952015.06.03 03:15sell38980.350.933790.000000.00000
77962015.06.03 04:34close38980.350.932990.000000.0000030.0117253.30
77972015.06.04 14:49sell38990.350.931000.000000.00000
77982015.06.04 14:57sell39000.350.931710.000000.00000
77992015.06.04 15:14sell39010.350.932630.000000.00000
78002015.06.04 15:39sell39020.340.933410.000000.00000
78012015.06.04 19:28close38990.350.933600.000000.00000-97.4717155.83
78022015.06.04 19:28close39000.350.933600.000000.00000-70.8517084.98
78032015.06.04 19:28close39010.350.933600.000000.00000-36.3617048.62
78042015.06.04 19:28close39020.340.933600.000000.00000-6.9217041.70
78052015.06.05 19:05buy39030.350.942330.000000.00000
78062015.06.05 19:17close39030.350.943090.000000.0000028.2117069.91
78072015.06.05 19:49buy39040.350.940650.000000.00000
78082015.06.05 20:01buy39050.340.939890.000000.00000
78092015.06.05 20:04buy39060.340.938760.000000.00000
78102015.06.05 20:17close39040.350.940490.000000.00000-5.9517063.96
78112015.06.05 20:17close39050.340.940490.000000.0000021.6917085.65
78122015.06.05 20:17close39060.340.940490.000000.0000062.5417148.19
78132015.06.08 00:05sell39070.350.940960.000000.00000
78142015.06.08 00:25close39070.350.940320.000000.0000023.8217172.01
78152015.06.09 09:24sell39080.350.927640.000000.00000
78162015.06.09 09:37close39080.350.926790.000000.0000032.1017204.11
78172015.06.09 10:04sell39090.350.927820.000000.00000
78182015.06.09 10:16sell39100.350.928710.000000.00000
78192015.06.09 10:58close39090.350.927030.000000.0000029.8317233.94
78202015.06.09 10:58close39100.350.927030.000000.0000063.4317297.37
78212015.06.11 00:01buy39110.350.930540.000000.00000
78222015.06.11 00:06close39110.350.931370.000000.0000031.1917328.56
78232015.06.12 20:37sell39120.350.927590.000000.00000
78242015.06.12 20:47close39120.350.926900.000000.0000026.0517354.61
78252015.06.18 09:16sell39130.350.920970.000000.00000
78262015.06.18 09:53sell39140.350.921760.000000.00000
78272015.06.18 10:31close39130.350.920070.000000.0000034.2417388.85
78282015.06.18 10:31close39140.350.920070.000000.0000064.2917453.14
78292015.06.18 15:29sell39150.350.918500.000000.00000
78302015.06.18 15:32close39150.350.917280.000000.0000046.5517499.69
78312015.06.18 17:06sell39160.350.918220.000000.00000
78322015.06.18 17:12close39160.350.917430.000000.0000030.1417529.83
78332015.06.18 17:21sell39170.360.917980.000000.00000
78342015.06.18 18:08close39170.360.917180.000000.0000031.4017561.23
78352015.06.18 18:37sell39180.360.919570.000000.00000
78362015.06.18 19:07sell39190.350.920350.000000.00000
78372015.06.18 19:10sell39200.350.921070.000000.00000
78382015.06.18 19:21sell39210.350.921830.000000.00000
78392015.06.18 19:46close39180.360.924230.000000.00000-181.5117379.72
78402015.06.18 19:46close39190.350.924230.000000.00000-146.9317232.79
78412015.06.18 19:46close39200.350.924230.000000.00000-119.6717113.12
78422015.06.18 19:46close39210.350.924230.000000.00000-90.8917022.23
78432015.06.19 23:47sell39220.350.918040.000000.00000
78442015.06.22 00:05close39220.350.916930.000000.0000040.0317062.26
78452015.06.22 08:58sell39230.350.917960.000000.00000
78462015.06.22 09:34close39230.350.917340.000000.0000023.6617085.92
78472015.06.22 10:02sell39240.350.918140.000000.00000
78482015.06.22 10:07close39240.350.917530.000000.0000023.2717109.19
78492015.06.22 10:32sell39250.350.918280.000000.00000
78502015.06.22 10:33sell39260.350.919010.000000.00000
78512015.06.22 10:50sell39270.340.920040.000000.00000
78522015.06.22 10:57sell39280.340.920900.000000.00000
78532015.06.22 15:17close39250.350.917780.000000.0000019.0717128.26
78542015.06.22 15:17close39260.350.917780.000000.0000046.9117175.17
78552015.06.22 15:17close39270.340.917780.000000.0000083.7217258.89
78562015.06.22 15:17close39280.340.917780.000000.00000115.5817374.47
78572015.06.23 08:53buy39290.350.926380.000000.00000
78582015.06.23 09:02close39290.350.927270.000000.0000033.5917408.06
78592015.06.29 00:05sell39300.350.938110.000000.00000
78602015.06.29 00:14sell39310.350.938820.000000.00000
78612015.06.29 00:17sell39320.350.939890.000000.00000
78622015.06.29 00:40sell39330.340.941120.000000.00000
78632015.06.29 00:54close39300.350.938840.000000.00000-27.2117380.85
78642015.06.29 00:54close39310.350.938840.000000.00000-0.7517380.10
78652015.06.29 00:54close39320.350.938840.000000.0000039.1417419.24
78662015.06.29 00:54close39330.340.938840.000000.0000082.5717501.81
78672015.06.30 02:58sell39340.360.926010.000000.00000
78682015.06.30 04:12sell39350.350.926870.000000.00000
78692015.06.30 05:44sell39360.350.927640.000000.00000
78702015.06.30 06:36sell39370.350.928440.000000.00000
78712015.06.30 07:15close39340.360.930760.000000.00000-183.7217318.09
78722015.06.30 07:15close39350.350.930760.000000.00000-146.2817171.81
78732015.06.30 07:15close39360.350.930760.000000.00000-117.3217054.49
78742015.06.30 07:15close39370.350.930760.000000.00000-87.2416967.25
78752015.07.01 00:01sell39380.340.936320.000000.00000
78762015.07.01 00:04close39380.340.935200.000000.0000040.7217007.97
78772015.07.01 00:29sell39390.350.935890.000000.00000
78782015.07.01 00:44close39390.350.934930.000000.0000035.9417043.91
78792015.07.02 00:42buy39400.350.947360.000000.00000
78802015.07.02 01:16close39400.350.948050.000000.0000025.4717069.38
78812015.07.02 04:35buy39410.350.947780.000000.00000
78822015.07.02 05:23buy39420.340.946900.000000.00000
78832015.07.02 07:40buy39430.340.946170.000000.00000
78842015.07.02 08:53buy39440.340.945450.000000.00000
78852015.07.02 10:17close39410.350.947420.000000.00000-13.3017056.08
78862015.07.02 10:17close39420.340.947420.000000.0000018.6617074.74
78872015.07.02 10:17close39430.340.947420.000000.0000044.8617119.60
78882015.07.02 10:17close39440.340.947420.000000.0000070.7017190.30
78892015.07.02 15:31buy39450.350.947970.000000.00000
78902015.07.02 15:34buy39460.350.946320.000000.00000
78912015.07.02 15:35buy39470.340.945510.000000.00000
78922015.07.02 15:38close39450.350.947450.000000.00000-19.2117171.09
78932015.07.02 15:38close39460.350.947450.000000.0000041.7417212.83
78942015.07.02 15:38close39470.340.947450.000000.0000069.6217282.45
78952015.07.02 15:38buy39480.350.947550.000000.00000
78962015.07.02 15:41buy39490.350.946810.000000.00000
78972015.07.02 15:45close39480.350.948130.000000.0000021.4117303.86
78982015.07.02 15:45close39490.350.948130.000000.0000048.7317352.59
78992015.07.02 15:46buy39500.350.947970.000000.00000
79002015.07.02 15:49close39500.350.948880.000000.0000033.5717386.16
79012015.07.02 15:52buy39510.350.947100.000000.00000
79022015.07.02 15:54buy39520.350.946160.000000.00000
79032015.07.02 15:55buy39530.350.945410.000000.00000
79042015.07.02 15:57buy39540.340.944640.000000.00000
79052015.07.02 16:05close39510.350.942310.000000.00000-177.9117208.25
79062015.07.02 16:05close39520.350.942310.000000.00000-143.0017065.25
79072015.07.02 16:05close39530.350.942310.000000.00000-115.1416950.11
79082015.07.02 16:05close39540.340.942310.000000.00000-84.0716866.04
79092015.07.02 16:08buy39550.340.943710.000000.00000
79102015.07.02 16:11buy39560.340.942930.000000.00000
79112015.07.02 16:27close39550.340.944000.000000.0000010.4416876.48
79122015.07.02 16:27close39560.340.944000.000000.0000038.5416915.02
79132015.07.06 00:05sell39570.340.943040.000000.00000
79142015.07.06 00:30sell39580.340.943800.000000.00000
79152015.07.06 01:02close39570.340.942320.000000.0000025.9816941.00
79162015.07.06 01:02close39580.340.942320.000000.0000053.4016994.40
79172015.07.10 00:10sell39590.340.948900.000000.00000
79182015.07.10 00:13close39590.340.947960.000000.0000033.7117028.11
79192015.07.10 16:33sell39600.350.937190.000000.00000
79202015.07.10 16:56sell39610.340.937930.000000.00000
79212015.07.10 17:49sell39620.340.939070.000000.00000
79222015.07.10 18:13sell39630.340.939810.000000.00000
79232015.07.10 18:33close39600.350.942000.000000.00000-178.7216849.39
79242015.07.10 18:33close39610.340.942000.000000.00000-146.9016702.49
79252015.07.10 18:33close39620.340.942000.000000.00000-105.7516596.74
79262015.07.10 18:33close39630.340.942000.000000.00000-79.0416517.70
79272015.07.15 00:01buy39640.340.944620.000000.00000
79282015.07.15 03:03close39640.340.945180.000000.0000020.1416537.84
79292015.07.16 16:24buy39650.340.955580.000000.00000
79302015.07.16 16:49buy39660.330.954870.000000.00000
79312015.07.16 17:04buy39670.330.954040.000000.00000
79322015.07.16 17:31close39650.340.955570.000000.00000-0.3616537.48
79332015.07.16 17:31close39660.330.955570.000000.0000024.1716561.65
79342015.07.16 17:31close39670.330.955570.000000.0000052.8416614.49
79352015.07.17 05:00buy39680.340.956780.000000.00000
79362015.07.17 08:46close39680.340.957200.000000.0000014.9216629.41
79372015.07.20 10:15buy39690.340.961870.000000.00000
79382015.07.20 10:23buy39700.340.961140.000000.00000
79392015.07.20 10:45buy39710.330.960310.000000.00000
79402015.07.20 11:14close39690.340.961750.000000.00000-4.2416625.17
79412015.07.20 11:14close39700.340.961750.000000.0000021.5616646.73
79422015.07.20 11:14close39710.330.961750.000000.0000049.4116696.14
79432015.07.20 14:56buy39720.340.961440.000000.00000
79442015.07.20 15:02close39720.340.962170.000000.0000025.8016721.94
79452015.07.21 02:02buy39730.340.963670.000000.00000
79462015.07.21 06:34close39730.340.964200.000000.0000018.6916740.63
79472015.07.21 09:06buy39740.340.963420.000000.00000
79482015.07.21 11:04buy39750.340.962460.000000.00000
79492015.07.21 11:20buy39760.330.961240.000000.00000
79502015.07.21 14:04buy39770.330.960240.000000.00000
79512015.07.21 16:57close39740.340.958360.000000.00000-179.5216561.11
79522015.07.21 16:57close39750.340.958360.000000.00000-145.4616415.65
79532015.07.21 16:57close39760.330.958360.000000.00000-99.1716316.48
79542015.07.21 16:57close39770.330.958360.000000.00000-64.7416251.74
79552015.07.22 00:03buy39780.330.957360.000000.00000
79562015.07.22 00:11close39780.330.958070.000000.0000024.4616276.20
79572015.07.22 00:36buy39790.330.957430.000000.00000
79582015.07.22 00:55close39790.330.958070.000000.0000022.0416298.24
79592015.07.28 00:45buy39800.330.961980.000000.00000
79602015.07.28 04:00buy39810.330.960930.000000.00000
79612015.07.28 06:06close39800.330.962060.000000.000002.7416300.98
79622015.07.28 06:06close39810.330.962060.000000.0000038.7616339.74
79632015.07.30 15:38buy39820.330.969480.000000.00000
79642015.07.30 15:44close39820.330.970420.000000.0000031.9716371.71
79652015.07.30 15:52buy39830.330.969210.000000.00000
79662015.07.30 15:56close39830.330.970140.000000.0000031.6316403.34
79672015.07.30 15:59buy39840.330.969750.000000.00000
79682015.07.30 16:09close39840.330.970410.000000.0000022.4416425.78
79692015.08.04 00:17buy39850.330.968880.000000.00000
79702015.08.04 03:10close39850.330.969430.000000.0000018.7216444.50
79712015.08.05 14:37buy39860.330.978970.000000.00000
79722015.08.05 15:16buy39870.330.976270.000000.00000
79732015.08.05 15:32close39860.330.978670.000000.00000-10.1216434.38
79742015.08.05 15:32close39870.330.978670.000000.0000080.9316515.31
79752015.08.05 20:17buy39880.340.980290.000000.00000
79762015.08.05 20:26buy39890.330.979580.000000.00000
79772015.08.05 20:43buy39900.330.978740.000000.00000
79782015.08.06 03:30buy39910.330.978010.000000.00000
79792015.08.06 09:48close39880.340.979180.000000.00000-34.7716480.54
79802015.08.06 09:48close39890.330.979180.000000.00000-9.8216470.71
79812015.08.06 09:48close39900.330.979180.000000.0000018.4916489.20
79822015.08.06 09:48close39910.330.979180.000000.0000039.4316528.63
79832015.08.06 16:40buy39920.340.981560.000000.00000
79842015.08.06 16:46buy39930.330.980770.000000.00000
79852015.08.06 17:21close39920.340.981810.000000.000008.6616537.29
79862015.08.06 17:21close39930.330.981810.000000.0000034.9616572.25
79872015.08.06 19:10buy39940.340.979800.000000.00000
79882015.08.06 20:10close39940.340.980490.000000.0000023.9316596.18
79892015.08.07 04:31buy39950.340.980200.000000.00000
79902015.08.07 04:42close39950.340.980880.000000.0000023.5716619.75
79912015.08.07 10:31buy39960.340.980580.000000.00000
79922015.08.07 10:49close39960.340.981210.000000.0000021.8316641.58
79932015.08.07 14:56buy39970.340.982300.000000.00000
79942015.08.07 15:02close39970.340.982960.000000.0000022.8316664.41
79952015.08.07 15:08buy39980.340.982080.000000.00000
79962015.08.07 15:21buy39990.340.981230.000000.00000
79972015.08.07 15:29buy40000.330.980050.000000.00000
79982015.08.07 15:30buy40010.330.979090.000000.00000
79992015.08.07 15:32close39980.340.985630.000000.00000122.4616786.87
80002015.08.07 15:32close39990.340.985630.000000.00000151.7816938.65
80012015.08.07 15:32close40000.330.985630.000000.00000186.8217125.47
80022015.08.07 15:32close40010.330.985630.000000.00000218.9717344.44
80032015.08.10 07:55buy40020.350.982790.000000.00000
80042015.08.10 09:25close40020.350.983460.000000.0000023.8417368.28
80052015.08.10 18:43buy40030.350.985370.000000.00000
80062015.08.10 19:11buy40040.350.984500.000000.00000
80072015.08.10 19:29close40030.350.985600.000000.000008.1717376.45
80082015.08.10 19:29close40040.350.985600.000000.0000039.0617415.51
80092015.08.12 00:57buy40050.350.987770.000000.00000
80102015.08.12 01:22close40050.350.988400.000000.0000022.3117437.82
80112015.08.12 04:51buy40060.350.987470.000000.00000
80122015.08.12 05:48buy40070.350.986750.000000.00000
80132015.08.12 07:03buy40080.350.985970.000000.00000
80142015.08.12 07:21buy40090.350.985260.000000.00000
80152015.08.12 09:22close40060.350.982590.000000.00000-173.8317263.99
80162015.08.12 09:22close40070.350.982590.000000.00000-148.1817115.81
80172015.08.12 09:22close40080.350.982590.000000.00000-120.4016995.41
80182015.08.12 09:22close40090.350.982590.000000.00000-95.1116900.30
80192015.08.12 20:35sell40100.340.972230.000000.00000
80202015.08.12 20:52sell40110.340.973000.000000.00000
80212015.08.12 21:18sell40120.340.973740.000000.00000
80222015.08.12 21:42sell40130.340.974480.000000.00000
80232015.08.13 04:19close40100.340.974190.000000.00000-75.2416825.07
80242015.08.13 04:19close40110.340.974190.000000.00000-48.3616776.71
80252015.08.13 04:19close40120.340.974190.000000.00000-22.5416754.18
80262015.08.13 04:19close40130.340.974190.000000.000003.2916757.47
80272015.08.18 00:01sell40140.340.978820.000000.00000
80282015.08.18 01:03close40140.340.978210.000000.0000021.2016778.67
80292015.08.20 15:33sell40150.340.964650.000000.00000
80302015.08.20 15:37sell40160.340.965480.000000.00000
80312015.08.20 16:15close40150.340.964320.000000.0000011.6416790.31
80322015.08.20 16:15close40160.340.964320.000000.0000040.9016831.21
80332015.08.21 10:09sell40170.340.956970.000000.00000
80342015.08.21 10:30sell40180.340.957720.000000.00000
80352015.08.21 10:45close40170.340.956660.000000.0000011.0216842.23
80362015.08.21 10:45close40180.340.956660.000000.0000037.6716879.90
80372015.08.21 11:02sell40190.340.958170.000000.00000
80382015.08.21 11:27close40190.340.957390.000000.0000027.7016907.60
80392015.08.21 17:08sell40200.340.955010.000000.00000
80402015.08.21 17:21close40200.340.954270.000000.0000026.3716933.97
80412015.08.24 00:05buy40210.340.946140.000000.00000
80422015.08.24 00:36close40210.340.946800.000000.0000023.7016957.67
80432015.08.24 10:59sell40220.340.945060.000000.00000
80442015.08.24 11:07close40220.340.944020.000000.0000037.4616995.13
80452015.08.24 11:18sell40230.340.945410.000000.00000
80462015.08.24 11:22close40230.340.944430.000000.0000035.2817030.41
80472015.08.24 19:57sell40240.350.938650.000000.00000
80482015.08.24 20:23close40240.350.937820.000000.0000030.9817061.39
80492015.08.25 03:00sell40250.350.933030.000000.00000
80502015.08.25 03:13sell40260.340.933960.000000.00000
80512015.08.25 03:52close40250.350.932820.000000.000007.8817069.27
80522015.08.25 03:52close40260.340.932820.000000.0000041.5517110.82
80532015.08.25 04:38sell40270.350.935250.000000.00000
80542015.08.25 04:42close40270.350.934130.000000.0000041.9617152.78
80552015.08.25 04:44sell40280.350.935170.000000.00000
80562015.08.25 04:53sell40290.350.936120.000000.00000
80572015.08.25 04:58sell40300.340.937650.000000.00000
80582015.08.25 05:02close40280.350.935650.000000.00000-17.9617134.82
80592015.08.25 05:02close40290.350.935650.000000.0000017.5817152.40
80602015.08.25 05:02close40300.340.935650.000000.0000072.6817225.08
80612015.08.25 05:24sell40310.350.936710.000000.00000
80622015.08.25 05:42close40310.350.935990.000000.0000026.9217252.00
80632015.08.25 10:13sell40320.350.936870.000000.00000
80642015.08.25 10:17sell40330.350.938010.000000.00000
80652015.08.25 10:32close40320.350.936780.000000.000003.3617255.36
80662015.08.25 10:32close40330.350.936780.000000.0000045.9617301.32
80672015.08.25 10:39sell40340.350.937560.000000.00000
80682015.08.25 10:42sell40350.350.938310.000000.00000
80692015.08.25 10:49sell40360.350.939280.000000.00000
80702015.08.25 10:52sell40370.340.940420.000000.00000
80712015.08.25 11:05close40340.350.942460.000000.00000-181.9717119.35
80722015.08.25 11:05close40350.350.942460.000000.00000-154.1216965.23
80732015.08.25 11:05close40360.350.942460.000000.00000-118.1016847.13
80742015.08.25 11:05close40370.340.942460.000000.00000-73.5916773.54
80752015.08.25 11:05sell40380.330.942360.000000.00000
80762015.08.25 11:08close40380.330.940550.000000.0000063.5116837.05
80772015.08.25 11:08sell40390.340.940450.000000.00000
80782015.08.25 11:12sell40400.340.941180.000000.00000
80792015.08.25 11:24sell40410.340.942080.000000.00000
80802015.08.25 11:38close40390.340.940490.000000.00000-1.4516835.60
80812015.08.25 11:38close40400.340.940490.000000.0000024.9416860.54
80822015.08.25 11:38close40410.340.940490.000000.0000057.4816918.02
80832015.08.25 13:23sell40420.340.942480.000000.00000
80842015.08.25 13:26close40420.340.941790.000000.0000024.9116942.93
80852015.08.25 13:32sell40430.340.942660.000000.00000
80862015.08.25 13:33sell40440.340.943580.000000.00000
80872015.08.25 13:39close40430.340.941860.000000.0000028.8816971.81
80882015.08.25 13:39close40440.340.941860.000000.0000062.0917033.90
80892015.08.25 13:44sell40450.350.942400.000000.00000
80902015.08.25 13:46sell40460.340.943260.000000.00000
80912015.08.25 13:55close40450.350.941980.000000.0000015.6117049.51
80922015.08.25 13:55close40460.340.941980.000000.0000046.2017095.71
80932015.08.25 16:47sell40470.350.943630.000000.00000
80942015.08.25 17:03sell40480.340.944460.000000.00000
80952015.08.25 17:40sell40490.340.945290.000000.00000
80962015.08.25 17:58sell40500.340.946500.000000.00000
80972015.08.25 18:01close40470.350.948470.000000.00000-178.6016917.11
80982015.08.25 18:01close40480.340.948470.000000.00000-143.7516773.36
80992015.08.25 18:01close40490.340.948470.000000.00000-113.9916659.37
81002015.08.25 18:01close40500.340.948470.000000.00000-70.6216588.75
81012015.08.25 18:01sell40510.330.948370.000000.00000
81022015.08.25 18:10sell40520.330.949140.000000.00000
81032015.08.25 18:13sell40530.330.950170.000000.00000
81042015.08.25 18:17close40510.330.948370.000000.000000.0016588.75
81052015.08.25 18:17close40520.330.948370.000000.0000026.7916615.54
81062015.08.25 18:17close40530.330.948370.000000.0000062.6316678.17
81072015.08.25 18:19sell40540.340.948670.000000.00000
81082015.08.25 18:21sell40550.340.949850.000000.00000
81092015.08.25 18:34close40540.340.948640.000000.000001.0816679.25
81102015.08.25 18:34close40550.340.948640.000000.0000043.3716722.62
81112015.08.26 02:14sell40560.340.940400.000000.00000
81122015.08.26 02:48close40560.340.939590.000000.0000029.3116751.93
81132015.08.26 03:36sell40570.340.940700.000000.00000
81142015.08.26 03:49sell40580.340.941730.000000.00000
81152015.08.26 03:56close40570.340.940380.000000.0000011.5716763.50
81162015.08.26 03:56close40580.340.940380.000000.0000048.8116812.31
81172015.08.26 04:24sell40590.340.941320.000000.00000
81182015.08.26 04:33sell40600.340.942110.000000.00000
81192015.08.26 04:37close40590.340.940920.000000.0000014.4516826.76
81202015.08.26 04:37close40600.340.940920.000000.0000043.0016869.76
81212015.08.26 06:07sell40610.340.942270.000000.00000
81222015.08.26 07:42sell40620.340.943040.000000.00000
81232015.08.26 07:44sell40630.340.943800.000000.00000
81242015.08.26 08:09sell40640.330.944570.000000.00000
81252015.08.26 09:19close40610.340.942640.000000.00000-13.3516856.41
81262015.08.26 09:19close40620.340.942640.000000.0000014.4316870.84
81272015.08.26 09:19close40630.340.942640.000000.0000041.8416912.68
81282015.08.26 09:19close40640.330.942640.000000.0000067.5716980.25
81292015.08.26 12:36sell40650.340.943790.000000.00000
81302015.08.26 12:41close40650.340.943190.000000.0000021.6317001.88
81312015.08.26 13:26sell40660.350.943260.000000.00000
81322015.08.26 13:43sell40670.340.944010.000000.00000
81332015.08.26 14:47sell40680.340.944800.000000.00000
81342015.08.26 15:20sell40690.340.945780.000000.00000
81352015.08.26 15:32close40660.350.948180.000000.00000-181.6116820.27
81362015.08.26 15:32close40670.340.948180.000000.00000-149.5316670.74
81372015.08.26 15:32close40680.340.948180.000000.00000-121.2016549.54
81382015.08.26 15:32close40690.340.948180.000000.00000-86.0616463.48
81392015.08.26 15:42sell40700.330.947070.000000.00000
81402015.08.26 15:49close40700.330.946370.000000.0000024.4116487.89
81412015.08.27 01:13buy40710.330.952760.000000.00000
81422015.08.27 02:12buy40720.330.951950.000000.00000
81432015.08.27 05:51close40710.330.952660.000000.00000-3.4616484.43
81442015.08.27 05:51close40720.330.952660.000000.0000024.5916509.02
81452015.08.27 22:04buy40730.340.964030.000000.00000
81462015.08.27 22:11close40730.340.964710.000000.0000023.9716532.99
81472015.08.27 22:14buy40740.340.964010.000000.00000
81482015.08.27 22:29close40740.340.964640.000000.0000022.2116555.20
81492015.08.28 03:22buy40750.340.964920.000000.00000
81502015.08.28 03:33close40750.340.965670.000000.0000026.4116581.61
81512015.08.28 08:08buy40760.340.964340.000000.00000
81522015.08.28 08:19buy40770.330.963530.000000.00000
81532015.08.28 09:06buy40780.330.962180.000000.00000
81542015.08.28 09:21close40760.340.964040.000000.00000-10.5816571.03
81552015.08.28 09:21close40770.330.964040.000000.0000017.4616588.49
81562015.08.28 09:21close40780.330.964040.000000.0000063.6716652.16
81572015.08.31 00:35buy40790.340.961700.000000.00000
81582015.08.31 00:51close40790.340.962400.000000.0000024.7316676.89
81592015.08.31 00:52sell40800.340.963120.000000.00000
81602015.08.31 01:01close40800.340.962370.000000.0000026.5016703.39
81612015.09.02 00:00buy40810.340.958660.000000.00000
81622015.09.02 00:26close40810.340.959420.000000.0000026.9316730.32
81632015.09.03 04:04buy40820.340.969190.000000.00000
81642015.09.03 05:55close40820.340.969800.000000.0000021.3916751.71
81652015.09.03 20:31buy40830.340.973620.000000.00000
81662015.09.03 21:26close40830.340.974230.000000.0000021.2916773.00
81672015.09.03 23:04buy40840.340.972640.000000.00000
81682015.09.04 00:04close40840.340.973300.000000.0000024.3216797.32
81692015.09.04 05:21buy40850.340.973010.000000.00000
81702015.09.04 05:31buy40860.340.972220.000000.00000
81712015.09.04 06:33buy40870.340.971170.000000.00000
81722015.09.04 07:20buy40880.330.970050.000000.00000
81732015.09.04 08:10close40850.340.972400.000000.00000-21.3316775.99
81742015.09.04 08:10close40860.340.972400.000000.000006.2916782.28
81752015.09.04 08:10close40870.340.972400.000000.0000043.0116825.29
81762015.09.04 08:10close40880.330.972400.000000.0000079.7516905.04
81772015.09.04 15:03buy40890.340.972500.000000.00000
81782015.09.04 15:13close40890.340.973340.000000.0000029.3416934.38
81792015.09.04 15:25buy40900.340.972770.000000.00000
81802015.09.04 15:30buy40910.340.971990.000000.00000
81812015.09.04 15:33close40900.340.975760.000000.00000104.1917038.57
81822015.09.04 15:33close40910.340.975760.000000.00000131.3617169.93
81832015.09.04 19:06buy40920.350.974480.000000.00000
81842015.09.04 19:18buy40930.350.973260.000000.00000
81852015.09.04 20:02buy40940.340.972230.000000.00000
81862015.09.07 01:01buy40950.340.971510.000000.00000
81872015.09.07 03:02close40920.350.972370.000000.00000-74.6617095.27
81882015.09.07 03:02close40930.350.972370.000000.00000-30.7517064.53
81892015.09.07 03:02close40940.340.972370.000000.000006.1617070.68
81902015.09.07 03:02close40950.340.972370.000000.0000030.0717100.75
81912015.09.08 22:23buy40960.350.979240.000000.00000
81922015.09.08 22:59close40960.350.979860.000000.0000022.1517122.90
81932015.09.08 23:18buy40970.350.978550.000000.00000
81942015.09.08 23:38close40970.350.979230.000000.0000024.3017147.20
81952015.09.09 02:09buy40980.350.977770.000000.00000
81962015.09.09 03:04close40980.350.978520.000000.0000026.8317174.03
81972015.09.09 10:03buy40990.350.978950.000000.00000
81982015.09.09 10:07close40990.350.979740.000000.0000028.2217202.25
81992015.09.09 10:13buy41000.350.979030.000000.00000
82002015.09.09 10:17buy41010.350.978150.000000.00000
82012015.09.09 11:01buy41020.340.977280.000000.00000
82022015.09.09 11:06buy41030.340.976550.000000.00000
82032015.09.09 11:45close41000.350.973910.000000.00000-184.0017018.25
82042015.09.09 11:45close41010.350.973910.000000.00000-152.3816865.87
82052015.09.09 11:45close41020.340.973910.000000.00000-117.6516748.22
82062015.09.09 11:45close41030.340.973910.000000.00000-92.1616656.06
82072015.09.16 00:02buy41040.340.973540.000000.00000
82082015.09.16 01:04close41040.340.974160.000000.0000021.6416677.70
82092015.09.18 00:59sell41050.340.961940.000000.00000
82102015.09.18 01:08close41050.340.961320.000000.0000021.9316699.63
82112015.09.18 02:18sell41060.340.962330.000000.00000
82122015.09.18 03:03close41060.340.961710.000000.0000021.9216721.55
82132015.09.18 08:33sell41070.340.961230.000000.00000
82142015.09.18 09:19sell41080.340.961960.000000.00000
82152015.09.18 09:46close41070.340.960940.000000.0000010.2616731.81
82162015.09.18 09:46close41080.340.960940.000000.0000036.0916767.90
82172015.09.18 16:41sell41090.340.956750.000000.00000
82182015.09.18 17:24sell41100.340.957660.000000.00000
82192015.09.18 17:26sell41110.330.959340.000000.00000
82202015.09.18 17:34sell41120.330.960120.000000.00000
82212015.09.18 18:50close41090.340.961970.000000.00000-184.5016583.40
82222015.09.18 18:50close41100.340.961970.000000.00000-152.3316431.07
82232015.09.18 18:50close41110.330.961970.000000.00000-90.2216340.85
82242015.09.18 18:50close41120.330.961970.000000.00000-63.4616277.39
82252015.09.21 03:07buy41130.330.968730.000000.00000
82262015.09.21 04:01buy41140.330.968010.000000.00000
82272015.09.21 10:19close41130.330.968790.000000.000002.0416279.43
82282015.09.21 10:19close41140.330.968790.000000.0000026.5716306.00
82292015.09.25 00:25sell41150.330.977180.000000.00000
82302015.09.25 00:48sell41160.330.978020.000000.00000
82312015.09.25 01:41sell41170.330.978790.000000.00000
82322015.09.25 09:57close41150.330.978360.000000.00000-39.8016266.20
82332015.09.25 09:57close41160.330.978360.000000.00000-11.4716254.73
82342015.09.25 09:57close41170.330.978360.000000.0000014.5016269.23
82352015.10.01 00:00buy41180.330.973040.000000.00000
82362015.10.01 00:23close41180.330.973760.000000.0000024.4016293.63
82372015.10.07 00:33sell41190.330.967350.000000.00000
82382015.10.07 03:04close41190.330.966830.000000.0000017.7516311.38
82392015.10.09 00:49buy41200.330.965680.000000.00000
82402015.10.09 02:53close41200.330.966190.000000.0000017.4216328.80
82412015.10.12 00:32buy41210.330.960330.000000.00000
82422015.10.12 00:41close41210.330.960970.000000.0000021.9816350.78
82432015.10.12 00:50buy41220.330.960320.000000.00000
82442015.10.12 01:04close41220.330.961050.000000.0000025.0716375.85
82452015.10.15 08:51sell41230.330.949980.000000.00000
82462015.10.15 09:14close41230.330.949310.000000.0000023.2916399.14
82472015.10.15 10:44sell41240.330.950370.000000.00000
82482015.10.15 10:54sell41250.330.951190.000000.00000
82492015.10.15 11:02close41240.330.950090.000000.000009.7316408.87
82502015.10.15 11:02close41250.330.950090.000000.0000038.2116447.08
82512015.10.15 15:31sell41260.330.951680.000000.00000
82522015.10.15 15:32sell41270.330.952430.000000.00000
82532015.10.15 15:44sell41280.330.953790.000000.00000
82542015.10.15 16:18sell41290.330.954830.000000.00000
82552015.10.15 17:31close41260.330.951960.000000.00000-9.7116437.37
82562015.10.15 17:31close41270.330.951960.000000.0000016.2916453.66
82572015.10.15 17:31close41280.330.951960.000000.0000063.4416517.10
82582015.10.15 17:31close41290.330.951960.000000.0000099.4916616.59
82592015.10.15 20:59sell41300.340.951760.000000.00000
82602015.10.15 21:28close41300.340.951150.000000.0000021.8116638.40
82612015.10.16 03:14sell41310.340.951730.000000.00000
82622015.10.16 04:03close41310.340.951060.000000.0000023.9516662.35
82632015.10.23 09:00buy41320.340.972270.000000.00000
82642015.10.23 09:03close41320.340.973110.000000.0000029.3516691.70
82652015.10.23 09:27buy41330.340.972250.000000.00000
82662015.10.23 10:02close41330.340.972920.000000.0000023.4116715.11
82672015.10.23 10:07buy41340.340.971930.000000.00000
82682015.10.23 10:14close41340.340.972560.000000.0000022.0216737.13
82692015.10.26 00:14buy41350.340.978700.000000.00000
82702015.10.26 02:01close41350.340.979200.000000.0000017.3616754.49
82712015.10.26 03:47buy41360.340.978050.000000.00000
82722015.10.26 04:07buy41370.340.977290.000000.00000
82732015.10.26 05:37buy41380.340.976570.000000.00000
82742015.10.26 08:30close41360.340.977230.000000.00000-28.5316725.96
82752015.10.26 08:30close41370.340.977230.000000.00000-2.0916723.87
82762015.10.26 08:30close41380.340.977230.000000.0000022.9616746.83
82772015.10.26 16:19buy41390.340.980300.000000.00000
82782015.10.26 16:43close41390.340.980940.000000.0000022.1816769.01
82792015.10.27 04:15buy41400.340.981970.000000.00000
82802015.10.27 05:49buy41410.340.981100.000000.00000
82812015.10.27 08:39close41400.340.981720.000000.00000-8.6616760.35
82822015.10.27 08:39close41410.340.981720.000000.0000021.4716781.82
82832015.10.27 14:17buy41420.340.982870.000000.00000
82842015.10.27 14:29buy41430.340.981960.000000.00000
82852015.10.27 14:37close41420.340.983100.000000.000007.9516789.77
82862015.10.27 14:37close41430.340.983100.000000.0000039.4316829.20
82872015.10.28 09:44buy41440.340.985930.000000.00000
82882015.10.28 09:56close41440.340.986570.000000.0000022.0616851.26
82892015.10.28 10:52buy41450.340.985910.000000.00000
82902015.10.28 10:58buy41460.340.985140.000000.00000
82912015.10.28 11:07buy41470.340.984400.000000.00000
82922015.10.28 11:45buy41480.330.983500.000000.00000
82932015.10.28 18:02close41450.340.985330.000000.00000-20.0116831.25
82942015.10.28 18:02close41460.340.985330.000000.000006.5616837.81
82952015.10.28 18:02close41470.340.985330.000000.0000032.0916869.90
82962015.10.28 18:02close41480.330.985330.000000.0000061.2916931.19
82972015.10.28 19:59buy41490.340.982180.000000.00000
82982015.10.28 20:01close41490.340.987540.000000.00000184.5417115.73
82992015.10.29 09:15buy41500.350.993000.000000.00000
83002015.10.29 10:40buy41510.350.991930.000000.00000
83012015.10.29 11:04buy41520.340.991060.000000.00000
83022015.10.29 11:17buy41530.340.990060.000000.00000
83032015.10.29 14:36close41500.350.990850.000000.00000-75.9417039.79
83042015.10.29 14:36close41510.350.990850.000000.00000-38.1517001.64
83052015.10.29 14:36close41520.340.990850.000000.00000-7.2116994.43
83062015.10.29 14:36close41530.340.990850.000000.0000027.1117021.54
83072015.10.29 20:39buy41540.350.990050.000000.00000
83082015.10.29 23:01buy41550.340.989330.000000.00000
83092015.10.30 02:23close41540.350.989490.000000.00000-18.5217003.03
83102015.10.30 02:23close41550.340.989490.000000.000006.7617009.78
83112015.10.30 08:36buy41560.350.989090.000000.00000
83122015.10.30 08:46buy41570.340.988190.000000.00000
83132015.10.30 08:53close41560.350.989290.000000.000007.0817016.86
83142015.10.30 08:53close41570.340.989290.000000.0000037.8017054.66
83152015.10.30 09:51buy41580.350.988360.000000.00000
83162015.10.30 10:03buy41590.340.987380.000000.00000
83172015.10.30 10:28close41580.350.988520.000000.000005.6717060.33
83182015.10.30 10:28close41590.340.988520.000000.0000039.2117099.54
83192015.10.30 10:37buy41600.350.987490.000000.00000
83202015.10.30 10:47close41600.350.988110.000000.0000021.9617121.50
83212015.10.30 10:49buy41610.350.987080.000000.00000
83222015.10.30 11:13buy41620.350.985890.000000.00000
83232015.10.30 11:35close41610.350.987450.000000.0000013.1117134.61
83242015.10.30 11:35close41620.350.987450.000000.0000055.2917189.90
83252015.11.02 00:05buy41630.350.985520.000000.00000
83262015.11.02 00:09close41630.350.986230.000000.0000025.2017215.10
83272015.11.02 00:09buy41640.350.986330.000000.00000
83282015.11.02 00:36buy41650.350.985580.000000.00000
83292015.11.02 01:07close41640.350.986560.000000.000008.1617223.26
83302015.11.02 01:07close41650.350.986560.000000.0000034.7717258.03
83312015.11.03 00:00buy41660.350.986130.000000.00000
83322015.11.03 00:43close41660.350.986820.000000.0000024.4717282.50
83332015.11.04 22:53buy41670.350.993430.000000.00000
83342015.11.05 02:12close41670.350.993640.000000.0000011.2817293.78
83352015.11.05 14:21buy41680.350.995680.000000.00000
83362015.11.05 15:21buy41690.350.994890.000000.00000
83372015.11.05 15:37close41680.350.995990.000000.0000010.8917304.67
83382015.11.05 15:37close41690.350.995990.000000.0000038.6617343.33
83392015.11.06 00:03buy41700.350.994740.000000.00000
83402015.11.06 00:21close41700.350.995360.000000.0000021.8017365.13
83412015.11.09 00:05buy41710.351.004740.000000.00000
83422015.11.09 00:33close41710.351.005370.000000.0000021.9317387.06
83432015.11.09 04:18buy41720.351.005140.000000.00000
83442015.11.09 04:45buy41730.351.004380.000000.00000
83452015.11.09 08:15buy41740.351.003490.000000.00000
83462015.11.09 09:19close41720.351.004700.000000.00000-15.3317371.73
83472015.11.09 09:19close41730.351.004700.000000.0000011.1517382.88
83482015.11.09 09:19close41740.351.004700.000000.0000042.1517425.03
83492015.11.09 09:44buy41750.351.003170.000000.00000
83502015.11.09 09:50buy41760.351.002320.000000.00000
83512015.11.09 09:52buy41770.351.001280.000000.00000
83522015.11.09 09:59buy41780.340.999900.000000.00000
83532015.11.09 10:27close41750.351.002350.000000.00000-28.6317396.40
83542015.11.09 10:27close41760.351.002350.000000.000001.0517397.45
83552015.11.09 10:27close41770.351.002350.000000.0000037.3617434.81
83562015.11.09 10:27close41780.341.002350.000000.0000083.1017517.91
83572015.11.09 18:02buy41790.361.003470.000000.00000
83582015.11.09 18:22buy41800.351.002620.000000.00000
83592015.11.09 18:25buy41810.351.001550.000000.00000
83602015.11.09 18:28buy41820.351.000540.000000.00000
83612015.11.09 19:41close41790.361.002670.000000.00000-28.7217489.19
83622015.11.09 19:41close41800.351.002670.000000.000001.7517490.94
83632015.11.09 19:41close41810.351.002670.000000.0000039.1017530.04
83642015.11.09 19:41close41820.351.002670.000000.0000074.3517604.39
83652015.11.10 09:30buy41830.361.003850.000000.00000
83662015.11.10 09:51buy41840.351.003030.000000.00000
83672015.11.10 10:38close41830.361.004060.000000.000007.5317611.92
83682015.11.10 10:38close41840.351.004060.000000.0000035.9017647.82
83692015.11.10 10:58buy41850.361.002830.000000.00000
83702015.11.10 11:04close41850.361.003610.000000.0000027.9817675.80
83712015.11.10 20:25buy41860.361.006130.000000.00000
83722015.11.10 21:01close41860.361.007030.000000.0000032.1717707.97
83732015.11.10 23:32buy41870.361.005860.000000.00000
83742015.11.11 01:51buy41880.361.005110.000000.00000
83752015.11.11 03:39buy41890.351.004320.000000.00000
83762015.11.11 04:31buy41900.351.003600.000000.00000
83772015.11.11 08:30close41870.361.004340.000000.00000-53.1517654.83
83782015.11.11 08:30close41880.361.004340.000000.00000-27.6017627.23
83792015.11.11 08:30close41890.351.004340.000000.000000.7017627.93
83802015.11.11 08:30close41900.351.004340.000000.0000025.7917653.72
83812015.11.12 00:45buy41910.361.003900.000000.00000
83822015.11.12 00:56buy41920.361.003190.000000.00000
83832015.11.12 07:12close41910.361.003540.000000.00000-12.9117640.81
83842015.11.12 07:12close41920.361.003540.000000.0000012.5617653.37
83852015.11.16 00:31buy41930.361.005750.000000.00000
83862015.11.16 01:01close41930.361.006630.000000.0000031.4717684.84
83872015.11.17 21:27buy41940.361.014680.000000.00000
83882015.11.17 23:42buy41950.361.013930.000000.00000
83892015.11.18 03:42close41940.361.014680.000000.000001.3317686.17
83902015.11.18 03:42close41950.361.014680.000000.0000027.9417714.11
83912015.11.18 08:56buy41960.361.014960.000000.00000
83922015.11.18 09:12close41960.361.015580.000000.0000021.9817736.09
83932015.11.18 09:35buy41970.361.014960.000000.00000
83942015.11.18 10:09buy41980.361.014170.000000.00000
83952015.11.18 10:18buy41990.361.013460.000000.00000
83962015.11.18 13:14close41970.361.014630.000000.00000-11.7117724.38
83972015.11.18 13:14close41980.361.014630.000000.0000016.3217740.70
83982015.11.18 13:14close41990.361.014630.000000.0000041.5117782.21
83992015.11.19 01:33buy42000.361.018640.000000.00000
84002015.11.19 02:59buy42010.361.017920.000000.00000
84012015.11.19 03:16buy42020.361.017210.000000.00000
84022015.11.19 03:45buy42030.351.016170.000000.00000
84032015.11.19 08:45close42000.361.016470.000000.00000-76.8517705.36
84042015.11.19 08:45close42010.361.016470.000000.00000-51.3517654.01
84052015.11.19 08:45close42020.361.016470.000000.00000-26.2117627.80
84062015.11.19 08:45close42030.351.016470.000000.0000010.3317638.13
84072015.11.19 13:49buy42040.361.016930.000000.00000
84082015.11.19 14:05buy42050.361.016100.000000.00000
84092015.11.19 14:26close42040.361.017160.000000.000008.1417646.27
84102015.11.19 14:26close42050.361.017160.000000.0000037.5217683.79
84112015.11.23 00:17sell42060.361.019370.000000.00000
84122015.11.23 03:47sell42070.361.020090.000000.00000
84132015.11.23 03:58sell42080.351.020800.000000.00000
84142015.11.23 04:38sell42090.351.021530.000000.00000
84152015.11.23 08:50close42060.361.020140.000000.00000-27.1717656.62
84162015.11.23 08:50close42070.361.020140.000000.00000-1.7617654.86
84172015.11.23 08:50close42080.351.020140.000000.0000022.6417677.50
84182015.11.23 08:50close42090.351.020140.000000.0000047.6917725.19
84192015.11.23 09:30buy42100.361.019660.000000.00000
84202015.11.23 10:01buy42110.361.018950.000000.00000
84212015.11.23 10:31buy42120.351.018120.000000.00000
84222015.11.23 12:10close42100.361.019530.000000.00000-4.5917720.60
84232015.11.23 12:10close42110.361.019530.000000.0000020.4817741.08
84242015.11.23 12:10close42120.351.019530.000000.0000048.4017789.48
84252015.11.24 00:00buy42130.361.017960.000000.00000
84262015.11.24 01:01close42130.361.018710.000000.0000026.5017815.98
84272015.11.26 00:02buy42140.361.020990.000000.00000
84282015.11.26 00:27close42140.361.021600.000000.0000021.5017837.48
84292015.11.27 18:00buy42150.361.029790.000000.00000
84302015.11.27 18:06close42150.361.030440.000000.0000022.7117860.19
84312015.11.27 19:57buy42160.361.029610.000000.00000
84322015.11.30 01:01close42160.361.030180.000000.0000021.2517881.44
84332015.11.30 09:56buy42170.361.029890.000000.00000
84342015.11.30 10:49close42170.361.030490.000000.0000020.9617902.40
84352015.11.30 16:25buy42180.361.029920.000000.00000
84362015.11.30 16:45buy42190.361.029040.000000.00000
84372015.11.30 17:59buy42200.361.028000.000000.00000
84382015.11.30 18:03buy42210.351.027300.000000.00000
84392015.11.30 22:44close42180.361.028550.000000.00000-47.9517854.45
84402015.11.30 22:44close42190.361.028550.000000.00000-17.1517837.30
84412015.11.30 22:44close42200.361.028550.000000.0000019.2517856.55
84422015.11.30 22:44close42210.351.028550.000000.0000042.5417899.09
84432015.12.02 00:10buy42220.361.025790.000000.00000
84442015.12.02 01:04close42220.361.026580.000000.0000027.7017926.79
84452015.12.03 00:04buy42230.361.018130.000000.00000
84462015.12.03 00:27close42230.361.018930.000000.0000028.2617955.05
84472015.12.04 08:34sell42240.360.993210.000000.00000
84482015.12.04 09:17sell42250.360.994280.000000.00000
84492015.12.04 09:28sell42260.360.995340.000000.00000
84502015.12.04 09:41sell42270.350.996590.000000.00000
84512015.12.04 10:49close42240.360.998770.000000.00000-200.4117754.64
84522015.12.04 10:49close42250.360.998770.000000.00000-161.8417592.80
84532015.12.04 10:49close42260.360.998770.000000.00000-123.6317469.17
84542015.12.04 10:49close42270.350.998770.000000.00000-76.3917392.78
84552015.12.04 10:55sell42280.350.999310.000000.00000
84562015.12.04 11:14close42280.350.998620.000000.0000024.1817416.96
84572015.12.04 15:36sell42290.351.003310.000000.00000
84582015.12.04 15:39close42290.351.001330.000000.0000069.2117486.17
84592015.12.04 19:32sell42300.351.000600.000000.00000
84602015.12.04 19:34sell42310.351.001730.000000.00000
84612015.12.04 19:35sell42320.351.002590.000000.00000
84622015.12.04 19:47close42300.351.000930.000000.00000-11.5417474.63
84632015.12.04 19:47close42310.351.000930.000000.0000027.9717502.60
84642015.12.04 19:47close42320.351.000930.000000.0000058.0517560.65
84652015.12.04 19:51sell42330.361.001440.000000.00000
84662015.12.04 19:54close42330.361.000680.000000.0000027.3417587.99
84672015.12.04 20:10sell42340.361.001570.000000.00000
84682015.12.04 20:25close42340.361.000970.000000.0000021.5817609.57
84692015.12.07 00:49sell42350.360.997360.000000.00000
84702015.12.07 01:28close42350.360.996670.000000.0000024.9217634.49
84712015.12.07 04:26sell42360.360.998390.000000.00000
84722015.12.07 08:46close42360.360.998250.000000.000005.0517639.54
84732015.12.07 10:00sell42370.360.999230.000000.00000
84742015.12.07 10:04close42370.360.998590.000000.0000023.0717662.61
84752015.12.07 10:09sell42380.360.999330.000000.00000
84762015.12.07 10:14sell42390.361.000430.000000.00000
84772015.12.07 10:40sell42400.351.001290.000000.00000
84782015.12.07 11:26sell42410.351.002150.000000.00000
84792015.12.07 13:25close42380.361.000310.000000.00000-35.2717627.34
84802015.12.07 13:25close42390.361.000310.000000.000004.3217631.66
84812015.12.07 13:25close42400.351.000310.000000.0000034.2917665.95
84822015.12.07 13:25close42410.351.000310.000000.0000064.3817730.33
84832015.12.07 16:21sell42420.361.002670.000000.00000
84842015.12.07 16:54close42420.361.002050.000000.0000022.2717752.60
84852015.12.09 01:38sell42430.360.992880.000000.00000
84862015.12.09 02:32sell42440.360.993600.000000.00000
84872015.12.09 03:09sell42450.360.994360.000000.00000
84882015.12.09 03:52close42430.360.992980.000000.00000-3.6317748.97
84892015.12.09 03:52close42440.360.992980.000000.0000022.4817771.45
84902015.12.09 03:52close42450.360.992980.000000.0000050.0317821.48
84912015.12.09 09:41sell42460.360.993250.000000.00000
84922015.12.09 09:57close42460.360.992640.000000.0000022.1217843.60
84932015.12.09 10:14sell42470.360.993390.000000.00000
84942015.12.09 10:19close42470.360.992630.000000.0000027.5617871.16
84952015.12.09 10:23sell42480.360.993440.000000.00000
84962015.12.09 10:30close42480.360.992410.000000.0000037.3617908.52
84972015.12.10 02:45sell42490.360.984170.000000.00000
84982015.12.10 08:45sell42500.360.985740.000000.00000
84992015.12.10 10:06close42490.360.984330.000000.00000-5.8517902.67
85002015.12.10 10:06close42500.360.984330.000000.0000051.5717954.24
85012015.12.10 10:20sell42510.360.986130.000000.00000
85022015.12.10 10:25sell42520.360.987030.000000.00000
85032015.12.10 10:30close42510.360.984730.000000.0000051.1818005.42
85042015.12.10 10:30close42520.360.984730.000000.0000084.0818089.50
85052015.12.10 10:47sell42530.370.986190.000000.00000
85062015.12.10 11:04sell42540.360.987040.000000.00000
85072015.12.10 11:10sell42550.360.987760.000000.00000
85082015.12.10 12:03sell42560.360.988640.000000.00000
85092015.12.10 13:46close42530.370.986830.000000.00000-24.0018065.50
85102015.12.10 13:46close42540.360.986830.000000.000007.6618073.16
85112015.12.10 13:46close42550.360.986830.000000.0000033.9318107.09
85122015.12.10 13:46close42560.360.986830.000000.0000066.0318173.12
85132015.12.10 16:42sell42570.370.987970.000000.00000
85142015.12.10 16:45close42570.370.987160.000000.0000030.3618203.48
85152015.12.10 17:52sell42580.370.988720.000000.00000
85162015.12.10 18:39close42580.370.988070.000000.0000024.3418227.82
85172015.12.10 20:39sell42590.370.989470.000000.00000
85182015.12.10 22:00close42590.370.988700.000000.0000028.8218256.64
85192015.12.11 02:15sell42600.370.988860.000000.00000
85202015.12.11 07:14close42600.370.988440.000000.0000015.7218272.36
85212015.12.11 11:46sell42610.370.988560.000000.00000
85222015.12.11 12:14sell42620.370.989470.000000.00000
85232015.12.11 12:26close42610.370.988400.000000.000005.9918278.35
85242015.12.11 12:26close42620.370.988400.000000.0000040.0518318.40
85252015.12.11 22:55sell42630.370.983500.000000.00000
85262015.12.11 23:12sell42640.370.984250.000000.00000
85272015.12.11 23:25close42630.370.983270.000000.000008.6518327.05
85282015.12.11 23:25close42640.370.983270.000000.0000036.8818363.93
85292015.12.14 03:55sell42650.370.984560.000000.00000
85302015.12.14 04:49sell42660.370.985290.000000.00000
85312015.12.14 10:34sell42670.370.986290.000000.00000
85322015.12.14 12:26close42650.370.984720.000000.00000-6.0118357.92
85332015.12.14 12:26close42660.370.984720.000000.0000021.4218379.34
85342015.12.14 12:26close42670.370.984720.000000.0000058.9918438.33
85352015.12.14 16:53sell42680.370.983360.000000.00000
85362015.12.14 17:02close42680.370.982720.000000.0000024.1018462.43
85372015.12.14 19:59sell42690.370.984020.000000.00000
85382015.12.14 21:49sell42700.370.984840.000000.00000
85392015.12.14 22:09sell42710.370.985770.000000.00000
85402015.12.15 02:44close42690.370.984840.000000.00000-33.2918429.14
85412015.12.15 02:44close42700.370.984840.000000.00000-2.4818426.67
85422015.12.15 02:44close42710.370.984840.000000.0000032.4618459.13
85432015.12.15 11:09sell42720.370.983090.000000.00000
85442015.12.15 11:39sell42730.370.983840.000000.00000
85452015.12.15 12:01close42720.370.982690.000000.0000015.0618474.19
85462015.12.15 12:01close42730.370.982690.000000.0000043.3018517.49
85472015.12.15 13:48sell42740.380.984390.000000.00000
85482015.12.15 14:33sell42750.370.985470.000000.00000
85492015.12.15 15:42sell42760.370.986240.000000.00000
85502015.12.15 16:00sell42770.370.986980.000000.00000
85512015.12.15 17:49close42740.380.989350.000000.00000-190.5118326.98
85522015.12.15 17:49close42750.370.989350.000000.00000-145.1118181.87
85532015.12.15 17:49close42760.370.989350.000000.00000-116.3118065.56
85542015.12.15 17:49close42770.370.989350.000000.00000-88.6317976.93
85552015.12.18 00:00buy42780.360.996000.000000.00000
85562015.12.18 00:30buy42790.360.995200.000000.00000
85572015.12.18 06:30buy42800.360.993900.000000.00000
85582015.12.18 10:16close42780.360.995280.000000.00000-26.0417950.89
85592015.12.18 10:16close42790.360.995280.000000.000002.8917953.78
85602015.12.18 10:16close42800.360.995280.000000.0000049.9218003.70
85612015.12.21 00:59sell42810.370.992880.000000.00000
85622015.12.21 01:14close42810.370.992210.000000.0000024.9818028.68
85632015.12.24 00:56sell42820.370.991360.000000.00000
85642015.12.24 00:59close42820.370.990700.000000.0000024.6518053.33
85652015.12.28 00:05buy42830.370.986700.000000.00000
85662015.12.28 00:10buy42840.360.985990.000000.00000
85672015.12.28 01:54close42830.370.986850.000000.000005.6218058.95
85682015.12.28 01:54close42840.360.986850.000000.0000031.3718090.32
85692016.01.04 00:46buy42850.370.999280.000000.00000
85702016.01.04 01:02close42850.370.999910.000000.0000023.3118113.63
85712016.01.04 21:56buy42860.371.002010.000000.00000
85722016.01.04 22:22close42860.371.002650.000000.0000023.6218137.25
85732016.01.04 23:23buy42870.371.001840.000000.00000
85742016.01.05 00:36close42870.371.002500.000000.0000025.7318162.98
85752016.01.05 06:42buy42880.371.001430.000000.00000
85762016.01.05 09:00close42880.371.001990.000000.0000020.6818183.66
85772016.01.05 21:57buy42890.371.008560.000000.00000
85782016.01.06 02:36close42890.371.008900.000000.0000013.8418197.49
85792016.01.06 03:22buy42900.371.007640.000000.00000
85802016.01.06 03:40close42900.371.008380.000000.0000027.1518224.64
85812016.01.06 04:09buy42910.371.007490.000000.00000
85822016.01.06 04:16close42910.371.008120.000000.0000023.1218247.76
85832016.01.06 10:21buy42920.371.008700.000000.00000
85842016.01.06 10:28close42920.371.009310.000000.0000022.3618270.12
85852016.01.06 10:49buy42930.371.008870.000000.00000
85862016.01.06 11:01close42930.371.009510.000000.0000023.4618293.58
85872016.01.06 13:05buy42940.371.008530.000000.00000
85882016.01.06 13:10close42940.371.009170.000000.0000023.4618317.04
85892016.01.06 13:55buy42950.371.008640.000000.00000
85902016.01.06 14:56close42950.371.009330.000000.0000025.2918342.33
85912016.01.06 17:50buy42960.371.008370.000000.00000
85922016.01.06 18:02close42960.371.009040.000000.0000024.5718366.90
85932016.01.06 21:04buy42970.371.007840.000000.00000
85942016.01.06 21:09buy42980.371.007030.000000.00000
85952016.01.06 21:18close42970.371.008140.000000.0000011.0118377.91
85962016.01.06 21:18close42980.371.008140.000000.0000040.7418418.65
85972016.01.06 21:42buy42990.371.007300.000000.00000
85982016.01.06 21:45buy43000.371.006540.000000.00000
85992016.01.06 21:51buy43010.371.005790.000000.00000
86002016.01.06 22:32close42990.371.007200.000000.00000-3.6718414.98
86012016.01.06 22:32close43000.371.007200.000000.0000024.2518439.23
86022016.01.06 22:32close43010.371.007200.000000.0000051.8018491.03
86032016.01.07 00:52sell43020.371.007640.000000.00000
86042016.01.07 01:26close43020.371.006910.000000.0000026.8218517.85
86052016.01.08 02:38sell43030.380.994710.000000.00000
86062016.01.08 02:59close43030.380.994010.000000.0000026.7618544.61
86072016.01.08 03:14sell43040.380.994650.000000.00000
86082016.01.08 03:16sell43050.370.995760.000000.00000
86092016.01.08 03:23sell43060.370.996940.000000.00000
86102016.01.08 03:29sell43070.370.997710.000000.00000
86112016.01.08 03:48close43040.380.995360.000000.00000-27.1118517.50
86122016.01.08 03:48close43050.370.995360.000000.0000014.8718532.37
86132016.01.08 03:48close43060.370.995360.000000.0000058.7318591.10
86142016.01.08 03:48close43070.370.995360.000000.0000087.3618678.46
86152016.01.11 00:18buy43080.380.993500.000000.00000
86162016.01.11 00:31close43080.380.994120.000000.0000023.7018702.16
86172016.01.11 00:41buy43090.380.993500.000000.00000
86182016.01.11 01:04buy43100.380.992250.000000.00000
86192016.01.11 01:06buy43110.370.991310.000000.00000
86202016.01.11 01:09buy43120.370.989030.000000.00000
86212016.01.11 01:56close43090.380.992220.000000.00000-49.0218653.14
86222016.01.11 01:56close43100.380.992220.000000.00000-1.1518651.99
86232016.01.11 01:56close43110.370.992220.000000.0000033.9318685.92
86242016.01.11 01:56close43120.370.992220.000000.00000118.9618804.88
86252016.01.25 02:13buy43130.381.015660.000000.00000
86262016.01.25 03:33buy43140.381.014940.000000.00000
86272016.01.25 03:48buy43150.381.014110.000000.00000
86282016.01.25 08:40close43130.381.014420.000000.00000-46.4518758.43
86292016.01.25 08:40close43140.381.014420.000000.00000-19.4818738.95
86302016.01.25 08:40close43150.381.014420.000000.0000011.6118750.56
86312016.01.26 21:36buy43160.381.018000.000000.00000
86322016.01.26 22:07buy43170.381.016960.000000.00000
86332016.01.27 03:02close43160.381.017670.000000.00000-10.9218739.65
86342016.01.27 03:02close43170.381.017670.000000.0000027.9118767.56
86352016.01.29 18:51buy43180.381.022270.000000.00000
86362016.01.29 18:54close43180.381.022990.000000.0000026.7518794.31
86372016.02.01 00:05buy43190.381.021780.000000.00000
86382016.02.01 00:20close43190.381.022880.000000.0000040.8718835.18
86392016.02.04 04:37sell43200.381.006190.000000.00000
86402016.02.04 04:56close43200.381.005470.000000.0000027.2118862.39
86412016.02.04 08:39sell43210.381.006090.000000.00000
86422016.02.04 09:09sell43220.381.006930.000000.00000
86432016.02.04 09:57close43210.381.005770.000000.0000012.0918874.48
86442016.02.04 09:57close43220.381.005770.000000.0000043.8318918.31
86452016.02.05 03:59sell43230.380.993960.000000.00000
86462016.02.05 04:30close43230.380.993340.000000.0000023.7218942.03
86472016.02.05 07:44sell43240.380.994560.000000.00000
86482016.02.05 08:32close43240.380.993890.000000.0000025.6218967.65
86492016.02.05 14:18sell43250.380.992520.000000.00000
86502016.02.05 14:58close43250.380.991910.000000.0000023.3718991.02
86512016.02.05 15:32sell43260.380.993500.000000.00000
86522016.02.05 15:35close43260.380.990910.000000.0000099.3219090.34
86532016.02.05 15:40sell43270.390.993220.000000.00000
86542016.02.05 15:42sell43280.380.994310.000000.00000
86552016.02.05 15:46sell43290.380.995850.000000.00000
86562016.02.05 15:52close43270.390.993800.000000.00000-22.7619067.58
86572016.02.05 15:52close43280.380.993800.000000.0000019.5019087.08
86582016.02.05 15:52close43290.380.993800.000000.0000078.3919165.47
86592016.02.05 15:54sell43300.390.994140.000000.00000
86602016.02.05 15:57sell43310.390.995210.000000.00000
86612016.02.05 16:05sell43320.380.996780.000000.00000
86622016.02.05 16:07sell43330.380.997740.000000.00000
86632016.02.05 16:34close43300.390.994290.000000.00000-5.8819159.59
86642016.02.05 16:34close43310.390.994290.000000.0000036.0919195.68
86652016.02.05 16:34close43320.380.994290.000000.0000095.1619290.84
86662016.02.05 16:34close43330.380.994290.000000.00000131.8519422.69
86672016.02.05 17:12sell43340.390.998060.000000.00000
86682016.02.05 17:24close43340.390.997130.000000.0000036.3719459.06
86692016.02.08 00:12sell43350.390.992600.000000.00000
86702016.02.08 00:19close43350.390.991950.000000.0000025.5619484.62
86712016.02.08 01:35sell43360.390.992810.000000.00000
86722016.02.08 05:15sell43370.390.993740.000000.00000
86732016.02.08 09:17close43360.390.993210.000000.00000-15.7119468.91
86742016.02.08 09:17close43370.390.993210.000000.0000020.8119489.72
86752016.02.08 13:14sell43380.390.994390.000000.00000
86762016.02.08 13:28sell43390.390.995420.000000.00000
86772016.02.08 13:48sell43400.390.996430.000000.00000
86782016.02.08 14:14close43380.390.994730.000000.00000-13.3319476.39
86792016.02.08 14:14close43390.390.994730.000000.0000027.0519503.44
86802016.02.08 14:14close43400.390.994730.000000.0000066.6519570.09
86812016.02.08 23:48sell43410.400.987260.000000.00000
86822016.02.09 00:29close43410.400.986650.000000.0000022.0519592.15
86832016.02.09 07:42sell43420.400.985640.000000.00000
86842016.02.09 08:01close43420.400.984820.000000.0000033.3119625.46
86852016.02.09 09:21sell43430.400.985740.000000.00000
86862016.02.09 09:52close43430.400.984600.000000.0000046.3119671.77
86872016.02.09 10:06sell43440.400.986360.000000.00000
86882016.02.09 10:20close43440.400.985710.000000.0000026.3819698.15
86892016.02.09 20:31sell43450.400.972180.000000.00000
86902016.02.09 20:45sell43460.400.972950.000000.00000
86912016.02.09 21:27close43450.400.971590.000000.0000024.2919722.44
86922016.02.09 21:27close43460.400.971590.000000.0000055.9919778.43
86932016.02.10 00:24sell43470.400.973480.000000.00000
86942016.02.10 00:29sell43480.400.974190.000000.00000
86952016.02.10 00:46close43470.400.973180.000000.0000012.3319790.76
86962016.02.10 00:46close43480.400.973180.000000.0000041.5119832.27
86972016.02.10 05:50sell43490.400.972760.000000.00000
86982016.02.10 06:18close43490.400.972130.000000.0000025.9219858.19
86992016.02.10 06:38sell43500.400.972890.000000.00000
87002016.02.10 07:19close43500.400.972230.000000.0000027.1519885.34
87012016.02.10 09:30sell43510.400.973180.000000.00000
87022016.02.10 09:48sell43520.400.973890.000000.00000
87032016.02.10 10:06close43510.400.972900.000000.0000011.5119896.85
87042016.02.10 10:06close43520.400.972900.000000.0000040.7019937.55
87052016.02.10 10:28sell43530.400.973820.000000.00000
87062016.02.10 10:39sell43540.400.974560.000000.00000
87072016.02.10 11:33close43530.400.973440.000000.0000015.6119953.16
87082016.02.10 11:33close43540.400.973440.000000.0000046.0219999.18
87092016.02.10 12:44sell43550.400.974980.000000.00000
87102016.02.10 13:02close43550.400.974320.000000.0000027.1020026.28
87112016.02.10 15:47sell43560.410.975190.000000.00000
87122016.02.10 15:54sell43570.400.976170.000000.00000
87132016.02.10 16:11close43560.410.975020.000000.000007.1520033.43
87142016.02.10 16:11close43570.400.975020.000000.0000047.1820080.61
87152016.02.10 16:18sell43580.410.975980.000000.00000
87162016.02.10 16:28close43580.410.975270.000000.0000029.8520110.46
87172016.02.10 17:10sell43590.410.976740.000000.00000
87182016.02.10 17:14sell43600.400.977460.000000.00000
87192016.02.10 17:19sell43610.400.978640.000000.00000
87202016.02.10 17:30sell43620.400.979670.000000.00000
87212016.02.10 18:08close43590.410.977040.000000.00000-12.5920097.87
87222016.02.10 18:08close43600.400.977040.000000.0000017.1920115.06
87232016.02.10 18:08close43610.400.977040.000000.0000065.5020180.56
87242016.02.10 18:08close43620.400.977040.000000.00000107.6720288.23
87252016.02.11 09:31sell43630.410.972780.000000.00000
87262016.02.11 10:01close43630.410.972130.000000.0000027.4120315.64
87272016.02.11 13:29sell43640.410.970980.000000.00000
87282016.02.11 13:33close43640.410.970280.000000.0000029.5820345.22
87292016.02.11 14:20sell43650.410.972950.000000.00000
87302016.02.11 14:21sell43660.410.973890.000000.00000
87312016.02.11 14:34close43650.410.972660.000000.0000012.2220357.44
87322016.02.11 14:34close43660.410.972660.000000.0000051.8520409.29
87332016.02.11 15:34sell43670.410.974080.000000.00000
87342016.02.11 15:38close43670.410.973270.000000.0000034.1220443.41
87352016.02.11 16:53sell43680.410.974810.000000.00000
87362016.02.11 17:03close43680.410.973820.000000.0000041.6820485.09
87372016.02.12 02:41sell43690.410.972950.000000.00000
87382016.02.12 02:56sell43700.410.974150.000000.00000
87392016.02.12 08:05close43690.410.973300.000000.00000-14.7420470.35
87402016.02.12 08:05close43700.410.973300.000000.0000035.8120506.16
87412016.02.12 09:57sell43710.420.974970.000000.00000
87422016.02.12 10:09sell43720.410.975730.000000.00000
87432016.02.12 10:16sell43730.410.976520.000000.00000
87442016.02.12 11:20sell43740.410.977400.000000.00000
87452016.02.12 11:42close43710.420.975460.000000.00000-21.1020485.06
87462016.02.12 11:42close43720.410.975460.000000.0000011.3520496.41
87472016.02.12 11:42close43730.410.975460.000000.0000044.5520540.96
87482016.02.12 11:42close43740.410.975460.000000.0000081.5420622.50
87492016.02.12 15:31sell43750.420.976190.000000.00000
87502016.02.12 15:33sell43760.420.976900.000000.00000
87512016.02.12 15:34sell43770.410.977780.000000.00000
87522016.02.12 16:03close43750.420.975860.000000.0000014.2020636.70
87532016.02.12 16:03close43760.420.975860.000000.0000044.7620681.46
87542016.02.12 16:03close43770.410.975860.000000.0000080.6720762.13
87552016.02.12 16:19sell43780.420.977380.000000.00000
87562016.02.12 16:36sell43790.420.978170.000000.00000
87572016.02.12 16:43close43780.420.976970.000000.0000017.6320779.76
87582016.02.12 16:43close43790.420.976970.000000.0000051.5920831.35
87592016.02.12 23:36sell43800.420.977140.000000.00000
87602016.02.15 00:41close43800.420.976610.000000.0000019.9820851.33
87612016.02.15 19:57buy43810.420.987450.000000.00000
87622016.02.15 21:03close43810.420.988250.000000.0000034.0020885.33
87632016.02.15 23:09buy43820.420.987020.000000.00000
87642016.02.16 01:56buy43830.420.986280.000000.00000
87652016.02.16 03:21buy43840.420.985530.000000.00000
87662016.02.16 04:34close43820.420.987030.000000.000001.9820887.31
87672016.02.16 04:34close43830.420.987030.000000.0000031.9120919.22
87682016.02.16 04:34close43840.420.987030.000000.0000063.8320983.05
87692016.02.23 02:46buy43850.420.998750.000000.00000
87702016.02.23 03:47buy43860.420.997960.000000.00000
87712016.02.23 05:25buy43870.420.997220.000000.00000
87722016.02.23 06:03buy43880.420.996350.000000.00000
87732016.02.23 09:32close43850.420.994010.000000.00000-200.2820782.77
87742016.02.23 09:32close43860.420.994010.000000.00000-166.9020615.87
87752016.02.23 09:32close43870.420.994010.000000.00000-135.6320480.24
87762016.02.23 09:32close43880.420.994010.000000.00000-98.8720381.37
87772016.02.24 00:05buy43890.410.990940.000000.00000
87782016.02.24 00:44close43890.410.991610.000000.0000027.7020409.07
87792016.02.24 21:02sell43900.410.987110.000000.00000
87802016.02.24 21:38sell43910.410.987860.000000.00000
87812016.02.24 22:11sell43920.410.988590.000000.00000
87822016.02.25 02:50sell43930.400.989310.000000.00000
87832016.02.25 08:02close43900.410.988190.000000.00000-53.0420356.03
87842016.02.25 08:02close43910.410.988190.000000.00000-21.9220334.11
87852016.02.25 08:02close43920.410.988190.000000.000008.3720342.48
87862016.02.25 08:02close43930.400.988190.000000.0000045.3420387.82
87872016.02.29 16:12buy43940.411.000650.000000.00000
87882016.02.29 16:22close43940.411.001270.000000.0000025.3920413.21
87892016.03.01 00:55buy43950.410.997470.000000.00000
87902016.03.01 02:14close43950.410.998100.000000.0000025.8820439.09
87912016.03.04 00:22sell43960.410.991950.000000.00000
87922016.03.04 02:02sell43970.410.992870.000000.00000
87932016.03.04 02:55close43960.410.991230.000000.0000029.7820468.87
87942016.03.04 02:55close43970.410.991230.000000.0000067.8320536.70
87952016.03.08 00:29sell43980.420.995750.000000.00000
87962016.03.08 02:19close43980.420.995080.000000.0000028.2820564.98
87972016.03.09 00:02buy43990.420.995290.000000.00000
87982016.03.09 01:08close43990.420.995920.000000.0000026.5720591.55
87992016.03.10 22:30sell44000.420.984260.000000.00000
88002016.03.10 23:57sell44010.410.985020.000000.00000
88012016.03.11 00:51close44000.420.983780.000000.0000017.6820609.23
88022016.03.11 00:51close44010.410.983780.000000.0000048.9420658.17
88032016.03.11 05:38sell44020.420.985380.000000.00000
88042016.03.11 07:44close44020.420.984840.000000.0000023.0320681.20
88052016.03.11 22:56sell44030.420.982760.000000.00000
88062016.03.14 00:24close44030.420.982230.000000.0000019.8520701.04
88072016.03.14 02:06sell44040.420.983230.000000.00000
88082016.03.14 02:29close44040.420.982610.000000.0000026.5020727.54
88092016.03.14 03:19sell44050.420.983460.000000.00000
88102016.03.14 09:00sell44060.420.984210.000000.00000
88112016.03.14 09:41sell44070.410.985090.000000.00000
88122016.03.14 10:16sell44080.410.986200.000000.00000
88132016.03.14 14:35close44050.420.986520.000000.00000-130.2820597.26
88142016.03.14 14:35close44060.420.986520.000000.00000-98.3520498.91
88152016.03.14 14:35close44070.410.986520.000000.00000-59.4320439.48
88162016.03.14 14:35close44080.410.986520.000000.00000-13.3020426.18
88172016.03.18 09:15sell44090.410.967780.000000.00000
88182016.03.18 09:44sell44100.410.968590.000000.00000
88192016.03.18 10:41sell44110.410.969300.000000.00000
88202016.03.18 10:50sell44120.400.970040.000000.00000
88212016.03.18 13:15close44090.410.968400.000000.00000-26.2520399.93
88222016.03.18 13:15close44100.410.968400.000000.000008.0420407.97
88232016.03.18 13:15close44110.410.968400.000000.0000038.1020446.07
88242016.03.18 13:15close44120.400.968400.000000.0000067.7420513.81
88252016.03.18 18:52sell44130.420.968930.000000.00000
88262016.03.18 19:11close44130.420.968320.000000.0000026.4620540.27
88272016.03.18 20:23sell44140.420.968770.000000.00000
88282016.03.18 20:52sell44150.410.969520.000000.00000
88292016.03.18 21:33sell44160.410.970300.000000.00000
88302016.03.18 22:46close44140.420.968920.000000.00000-6.5020533.77
88312016.03.18 22:46close44150.410.968920.000000.0000025.3920559.16
88322016.03.18 22:46close44160.410.968920.000000.0000058.3920617.55
88332016.03.21 09:16sell44170.420.970420.000000.00000
88342016.03.21 09:56sell44180.410.971150.000000.00000
88352016.03.21 10:19sell44190.410.971950.000000.00000
88362016.03.21 10:46sell44200.410.972890.000000.00000
88372016.03.21 11:19close44170.420.970880.000000.00000-19.9020597.65
88382016.03.21 11:19close44180.410.970880.000000.0000011.4020609.05
88392016.03.21 11:19close44190.410.970880.000000.0000045.1920654.24
88402016.03.21 11:19close44200.410.970880.000000.0000084.8820739.12
88412016.03.21 16:09sell44210.420.969860.000000.00000
88422016.03.21 16:15close44210.420.969230.000000.0000027.3020766.42
88432016.03.21 17:03sell44220.420.969570.000000.00000
88442016.03.21 17:42close44220.420.968660.000000.0000039.4620805.88
88452016.03.21 23:23sell44230.420.970250.000000.00000
88462016.03.22 02:51close44230.420.970010.000000.000007.5820813.46
88472016.03.31 21:21sell44240.420.959880.000000.00000
88482016.03.31 22:32sell44250.420.960590.000000.00000
88492016.03.31 22:51sell44260.420.961310.000000.00000
88502016.04.01 03:09close44240.420.960840.000000.00000-44.7720768.69
88512016.04.01 03:09close44250.420.960840.000000.00000-13.7420754.95
88522016.04.01 03:09close44260.420.960840.000000.0000017.7320772.68
88532016.04.01 10:45sell44270.420.961410.000000.00000
88542016.04.01 11:07close44270.420.960790.000000.0000027.1020799.78
88552016.04.01 16:20sell44280.420.960340.000000.00000
88562016.04.01 16:34close44280.420.959660.000000.0000029.7620829.54
88572016.04.01 17:06sell44290.420.960730.000000.00000
88582016.04.01 17:12sell44300.420.961710.000000.00000
88592016.04.01 18:18close44290.420.960500.000000.0000010.0620839.60
88602016.04.01 18:18close44300.420.960500.000000.0000052.9120892.51
88612016.04.04 00:06buy44310.420.957390.000000.00000
88622016.04.04 00:21close44310.420.958060.000000.0000029.3720921.88
88632016.04.04 00:42buy44320.420.957110.000000.00000
88642016.04.04 00:54close44320.420.957760.000000.0000028.5020950.38
88652016.04.04 06:32sell44330.420.958460.000000.00000
88662016.04.04 08:06sell44340.420.959200.000000.00000
88672016.04.04 09:57sell44350.420.959950.000000.00000
88682016.04.04 10:06close44330.420.958550.000000.00000-3.9420946.44
88692016.04.04 10:06close44340.420.958550.000000.0000028.4820974.92
88702016.04.04 10:06close44350.420.958550.000000.0000061.3421036.26
88712016.04.11 00:05buy44360.430.952300.000000.00000
88722016.04.11 00:56close44360.430.952920.000000.0000027.9821064.24
88732016.04.12 00:50sell44370.430.954810.000000.00000
88742016.04.12 02:31close44370.430.954270.000000.0000024.3321088.57
88752016.04.14 06:05buy44380.430.966510.000000.00000
88762016.04.14 07:46close44380.430.967010.000000.0000022.2321110.80
88772016.04.18 00:05buy44390.430.965260.000000.00000
88782016.04.18 00:21close44390.430.965940.000000.0000030.2721141.07
88792016.04.18 00:21buy44400.430.966040.000000.00000
88802016.04.18 01:01close44400.430.966790.000000.0000033.3621174.43
88812016.04.19 00:04buy44410.430.963920.000000.00000
88822016.04.19 01:23close44410.430.964650.000000.0000032.5421206.97
88832016.04.21 01:00buy44420.430.971610.000000.00000
88842016.04.21 04:50close44420.430.971630.000000.000000.8921207.86
88852016.04.22 03:56buy44430.430.973950.000000.00000
88862016.04.22 07:35close44430.430.974090.000000.000006.1821214.04
88872016.04.22 14:12buy44440.430.975110.000000.00000
88882016.04.22 14:31close44440.430.976000.000000.0000039.2121253.25
88892016.04.22 22:23buy44450.430.977800.000000.00000
88902016.04.22 22:56close44450.430.978440.000000.0000028.1321281.38
88912016.04.22 23:37buy44460.430.977740.000000.00000
88922016.04.22 23:54close44460.430.978370.000000.0000027.6921309.07
88932016.04.25 04:41buy44470.430.977550.000000.00000
88942016.04.25 05:31buy44480.430.976830.000000.00000
88952016.04.25 08:57close44470.430.977140.000000.00000-18.0421291.03
88962016.04.25 08:57close44480.430.977140.000000.0000013.6421304.67
88972016.04.26 00:02buy44490.430.974640.000000.00000
88982016.04.26 00:33close44490.430.975240.000000.0000026.4621331.13
88992016.04.26 00:36buy44500.430.974500.000000.00000
89002016.04.26 00:40close44500.430.975300.000000.0000035.2721366.40
89012016.04.27 00:01buy44510.430.973340.000000.00000
89022016.04.27 07:17close44510.430.973800.000000.0000020.3121386.71
89032016.04.29 00:31buy44520.430.965910.000000.00000
89042016.04.29 01:01close44520.430.966530.000000.0000027.5821414.29
89052016.05.02 00:05buy44530.430.957800.000000.00000
89062016.05.02 01:06close44530.430.958430.000000.0000028.2621442.55
89072016.05.03 02:53sell44540.430.955290.000000.00000
89082016.05.03 03:19close44540.430.954680.000000.0000027.4821470.03
89092016.05.03 08:21sell44550.430.954720.000000.00000
89102016.05.03 08:54close44550.430.953920.000000.0000036.0621506.09
89112016.05.03 14:08sell44560.440.948070.000000.00000
89122016.05.03 14:57sell44570.430.948780.000000.00000
89132016.05.03 15:20sell44580.430.949510.000000.00000
89142016.05.03 16:31sell44590.430.950310.000000.00000
89152016.05.03 17:28close44560.440.952670.000000.00000-212.4621293.63
89162016.05.03 17:28close44570.430.952670.000000.00000-175.5821118.05
89172016.05.03 17:28close44580.430.952670.000000.00000-142.6320975.42
89182016.05.03 17:28close44590.430.952670.000000.00000-106.5220868.90
89192016.05.03 17:28sell44600.420.952570.000000.00000
89202016.05.03 18:11sell44610.420.953320.000000.00000
89212016.05.03 18:17sell44620.420.954130.000000.00000
89222016.05.03 19:55close44600.420.952720.000000.00000-6.6120862.29
89232016.05.03 19:55close44610.420.952720.000000.0000026.4520888.74
89242016.05.03 19:55close44620.420.952720.000000.0000062.1620950.90
89252016.05.09 04:52buy44630.420.971810.000000.00000
89262016.05.09 06:38close44630.420.972360.000000.0000023.7620974.66
89272016.05.11 03:17buy44640.420.975050.000000.00000
89282016.05.11 04:35buy44650.420.974250.000000.00000
89292016.05.11 09:15buy44660.420.973120.000000.00000
89302016.05.11 12:01close44640.420.974230.000000.00000-35.3520939.31
89312016.05.11 12:01close44650.420.974230.000000.00000-0.8620938.45
89322016.05.11 12:01close44660.420.974230.000000.0000047.8520986.30
89332016.05.16 00:35buy44670.420.974240.000000.00000
89342016.05.16 00:43close44670.420.974900.000000.0000028.4321014.73
89352016.05.18 09:52buy44680.430.982040.000000.00000
89362016.05.18 10:00close44680.430.982730.000000.0000030.1921044.92
89372016.05.18 14:53buy44690.430.982260.000000.00000
89382016.05.18 15:16close44690.430.982920.000000.0000028.8721073.79
89392016.05.19 09:26buy44700.430.987080.000000.00000
89402016.05.19 10:03close44700.430.987810.000000.0000031.7821105.57
89412016.05.19 10:47buy44710.430.986420.000000.00000
89422016.05.19 10:52close44710.430.987140.000000.0000031.3621136.93
89432016.05.19 11:12buy44720.430.986690.000000.00000
89442016.05.19 11:30close44720.430.987320.000000.0000027.4421164.37
89452016.05.19 17:33buy44730.430.988210.000000.00000
89462016.05.19 17:51close44730.430.989910.000000.0000073.8521238.22
89472016.05.20 10:12buy44740.430.990360.000000.00000
89482016.05.20 10:34close44740.430.991050.000000.0000029.9421268.16
89492016.05.20 16:26buy44750.430.990390.000000.00000
89502016.05.20 16:56close44750.430.991030.000000.0000027.7721295.93
89512016.05.20 20:32buy44760.430.990700.000000.00000
89522016.05.20 20:41buy44770.430.989990.000000.00000
89532016.05.20 22:17close44760.430.990960.000000.0000011.2821307.21
89542016.05.20 22:17close44770.430.990960.000000.0000042.0921349.30
89552016.05.23 03:37buy44780.430.990270.000000.00000
89562016.05.23 04:26buy44790.430.989470.000000.00000
89572016.05.23 06:36buy44800.430.988450.000000.00000
89582016.05.23 08:06close44780.430.990030.000000.00000-10.4221338.88
89592016.05.23 08:06close44790.430.990030.000000.0000024.3221363.20
89602016.05.23 08:06close44800.430.990030.000000.0000068.6221431.82
89612016.05.30 00:05buy44810.430.993410.000000.00000
89622016.05.30 00:11close44810.430.994030.000000.0000026.8221458.64
89632016.06.02 00:01buy44820.430.987500.000000.00000
89642016.06.02 00:13close44820.430.988180.000000.0000029.5921488.23
89652016.06.02 00:48buy44830.430.987420.000000.00000
89662016.06.02 00:50close44830.430.988120.000000.0000030.4621518.69
89672016.06.06 01:36sell44840.440.976780.000000.00000
89682016.06.06 02:59close44840.440.976090.000000.0000031.1021549.79
89692016.06.07 00:32sell44850.440.971060.000000.00000
89702016.06.07 00:36close44850.440.970450.000000.0000027.6621577.45
89712016.06.07 04:45sell44860.440.970980.000000.00000
89722016.06.07 07:11close44860.440.970200.000000.0000035.3721612.82
89732016.06.07 14:31sell44870.440.967620.000000.00000
89742016.06.07 15:30sell44880.430.968450.000000.00000
89752016.06.07 15:38close44870.440.967190.000000.0000019.5621632.38
89762016.06.07 15:38close44880.430.967190.000000.0000056.0221688.40
89772016.06.08 00:02buy44890.440.964410.000000.00000
89782016.06.08 00:07close44890.440.965020.000000.0000027.8121716.21
89792016.06.08 09:25sell44900.440.965550.000000.00000
89802016.06.08 10:01close44900.440.964950.000000.0000027.3621743.57
89812016.06.08 22:39sell44910.440.959490.000000.00000
89822016.06.09 00:20close44910.440.958990.000000.0000014.1121757.68
89832016.06.09 10:36sell44920.440.959220.000000.00000
89842016.06.09 10:55sell44930.440.960290.000000.00000
89852016.06.09 11:19sell44940.430.961100.000000.00000
89862016.06.09 13:05sell44950.430.962000.000000.00000
89872016.06.09 17:31close44920.440.964200.000000.00000-227.2621530.42
89882016.06.09 17:31close44930.440.964200.000000.00000-178.4321351.99
89892016.06.09 17:31close44940.430.964200.000000.00000-138.2521213.74
89902016.06.09 17:31close44950.430.964200.000000.00000-98.1121115.63
89912016.06.09 17:31sell44960.420.964100.000000.00000
89922016.06.09 17:44sell44970.420.964860.000000.00000
89932016.06.09 18:07close44960.420.963740.000000.0000015.6921131.32
89942016.06.09 18:07close44970.420.963740.000000.0000048.8121180.13
89952016.06.09 23:35sell44980.430.964700.000000.00000
89962016.06.10 01:01close44980.430.963930.000000.0000031.4721211.60
89972016.06.10 03:17sell44990.430.965070.000000.00000
89982016.06.10 04:07close44990.430.964380.000000.0000030.7721242.37
89992016.06.13 00:16sell45000.430.965000.000000.00000
90002016.06.13 00:27close45000.430.964350.000000.0000028.9821271.35
90012016.06.17 00:05sell45010.430.965090.000000.00000
90022016.06.17 00:39close45010.430.963760.000000.0000059.3421330.69
90032016.06.20 00:01sell45020.430.961560.000000.00000
90042016.06.20 00:04close45020.430.960840.000000.0000032.2221362.91
90052016.06.20 00:07sell45030.430.960830.000000.00000
90062016.06.20 00:15sell45040.430.961610.000000.00000
90072016.06.20 00:33sell45050.430.962740.000000.00000
90082016.06.20 01:02sell45060.420.963520.000000.00000
90092016.06.20 02:03close45030.430.961450.000000.00000-27.7321335.18
90102016.06.20 02:03close45040.430.961450.000000.000007.1621342.34
90112016.06.20 02:03close45050.430.961450.000000.0000057.6921400.03
90122016.06.20 02:03close45060.420.961450.000000.0000090.4321490.46
90132016.06.21 00:01buy45070.430.961410.000000.00000
90142016.06.21 01:29close45070.430.962120.000000.0000031.7321522.19
90152016.06.22 00:43sell45080.440.962570.000000.00000
90162016.06.22 01:50close45080.440.961890.000000.0000031.1121553.30
90172016.06.23 00:01buy45090.440.958160.000000.00000
90182016.06.23 00:09buy45100.430.957360.000000.00000
90192016.06.23 00:13close45090.440.958420.000000.0000011.9421565.24
90202016.06.23 00:13close45100.430.958420.000000.0000047.5621612.80
90212016.06.23 00:16buy45110.440.957960.000000.00000
90222016.06.23 00:30buy45120.430.956980.000000.00000
90232016.06.23 00:33buy45130.430.956080.000000.00000
90242016.06.23 00:41close45110.440.957800.000000.00000-7.3521605.45
90252016.06.23 00:41close45120.430.957800.000000.0000036.8121642.26
90262016.06.23 00:41close45130.430.957800.000000.0000077.2221719.48
90272016.06.24 00:02buy45140.440.955780.000000.00000
90282016.06.24 00:05close45140.440.959790.000000.00000183.8321903.31
90292016.06.24 00:05sell45150.440.959790.000000.00000
90302016.06.24 00:06sell45160.440.961420.000000.00000
90312016.06.24 00:07sell45170.440.962230.000000.00000
90322016.06.24 00:09close45150.440.956640.000000.00000144.8822048.19
90332016.06.24 00:09close45160.440.956640.000000.00000219.8522268.04
90342016.06.24 00:09close45170.440.956640.000000.00000257.1122525.15
90352016.06.24 00:09buy45180.450.956640.000000.00000
90362016.06.24 00:12close45180.450.957750.000000.0000052.1522577.30
90372016.06.24 00:13sell45190.460.960160.000000.00000
90382016.06.24 00:14sell45200.450.961470.000000.00000
90392016.06.24 00:18sell45210.450.962510.000000.00000
90402016.06.24 00:23sell45220.440.964480.000000.00000
90412016.06.24 02:21close45190.460.960790.000000.00000-30.1622547.14
90422016.06.24 02:21close45200.450.960790.000000.0000031.8522578.99
90432016.06.24 02:21close45210.450.960790.000000.0000080.5622659.55
90442016.06.24 02:21close45220.440.960790.000000.00000168.9922828.54
90452016.06.24 10:49buy45230.460.970420.000000.00000
90462016.06.24 10:52close45230.460.971900.000000.0000070.0522898.59
90472016.06.24 16:46buy45240.460.973590.000000.00000
90482016.06.24 16:49close45240.460.975230.000000.0000077.3622975.95
90492016.06.24 16:53buy45250.460.974000.000000.00000
90502016.06.24 16:56close45250.460.974720.000000.0000033.9823009.93
90512016.06.24 17:04buy45260.470.973900.000000.00000
90522016.06.24 17:05buy45270.460.972230.000000.00000
90532016.06.24 17:27buy45280.460.971340.000000.00000
90542016.06.24 17:34buy45290.450.970410.000000.00000
90552016.06.24 17:59close45260.470.968120.000000.00000-280.6122729.32
90562016.06.24 17:59close45270.460.968120.000000.00000-195.2922534.03
90572016.06.24 17:59close45280.460.968120.000000.00000-153.0022381.03
90582016.06.24 17:59close45290.450.968120.000000.00000-106.4422274.59
90592016.06.27 06:01buy45300.450.973920.000000.00000
90602016.06.27 06:28buy45310.450.973160.000000.00000
90612016.06.27 07:32close45300.450.974280.000000.0000016.6322291.22
90622016.06.27 07:32close45310.450.974280.000000.0000051.7322342.95
90632016.06.28 00:53buy45320.450.977700.000000.00000
90642016.06.28 01:02close45320.450.978330.000000.0000028.9822371.93
90652016.06.28 05:00buy45330.450.977190.000000.00000
90662016.06.28 05:33buy45340.450.976420.000000.00000
90672016.06.28 05:58close45330.450.977500.000000.0000014.2722386.20
90682016.06.28 05:58close45340.450.977500.000000.0000049.7222435.92
90692016.06.28 09:00buy45350.450.976670.000000.00000
90702016.06.28 10:02close45350.450.977740.000000.0000049.2522485.17
90712016.06.28 13:51buy45360.450.977320.000000.00000
90722016.06.28 13:57close45360.450.978180.000000.0000039.5622524.73
90732016.06.28 15:28buy45370.460.977510.000000.00000
90742016.06.28 15:40close45370.460.978160.000000.0000030.5722555.30
90752016.06.28 23:09buy45380.460.980050.000000.00000
90762016.06.28 23:28close45380.460.980690.000000.0000030.0222585.32
90772016.06.29 10:26buy45390.460.979630.000000.00000
90782016.06.29 10:59close45390.460.980330.000000.0000032.8522618.17
90792016.06.29 13:05buy45400.460.979050.000000.00000
90802016.06.29 13:35close45400.460.979670.000000.0000029.1122647.28
90812016.06.29 15:14buy45410.460.978900.000000.00000
90822016.06.29 15:25close45410.460.979710.000000.0000038.0322685.31
90832016.07.06 00:04buy45420.460.976230.000000.00000
90842016.07.06 00:06close45420.460.976840.000000.0000028.7322714.04
90852016.07.08 00:00buy45430.460.978160.000000.00000
90862016.07.08 00:49close45430.460.978780.000000.0000029.1422743.18
90872016.07.11 00:01buy45440.460.981750.000000.00000
90882016.07.11 00:09close45440.460.982450.000000.0000032.7822775.96
90892016.07.11 00:09buy45450.460.982550.000000.00000
90902016.07.11 01:10close45450.460.983400.000000.0000039.7622815.72
90912016.07.13 05:04buy45460.460.988240.000000.00000
90922016.07.13 10:14close45460.460.988920.000000.0000031.6322847.35
90932016.07.18 00:01buy45470.460.981790.000000.00000
90942016.07.18 00:19close45470.460.982400.000000.0000028.5622875.91
90952016.07.22 00:02buy45480.460.985210.000000.00000
90962016.07.22 01:10close45480.460.985860.000000.0000030.3322906.24
90972016.08.01 09:27sell45490.460.969810.000000.00000
90982016.08.01 10:25close45490.460.969130.000000.0000032.2822938.52
90992016.08.01 13:56sell45500.460.968910.000000.00000
91002016.08.01 14:39close45500.460.968290.000000.0000029.4522967.97
91012016.08.01 20:19sell45510.460.967980.000000.00000
91022016.08.02 00:02sell45520.460.969210.000000.00000
91032016.08.02 00:13close45510.460.967570.000000.0000016.4122984.39
91042016.08.02 00:13close45520.460.967570.000000.0000077.9723062.36
91052016.08.02 00:16sell45530.470.969070.000000.00000
91062016.08.02 00:19close45530.470.968370.000000.0000033.9723096.33
91072016.08.02 15:38sell45540.470.966500.000000.00000
91082016.08.02 15:49close45540.470.965740.000000.0000036.9923133.32
91092016.08.03 04:39sell45550.470.965480.000000.00000
91102016.08.03 09:03close45550.470.965080.000000.0000019.4823152.80
91112016.08.03 10:00sell45560.470.966900.000000.00000
91122016.08.03 10:05close45560.470.966280.000000.0000030.1623182.96
91132016.08.03 10:24sell45570.470.966850.000000.00000
91142016.08.03 10:34close45570.470.966230.000000.0000030.1623213.12
91152016.08.03 11:25sell45580.470.967200.000000.00000
91162016.08.03 11:39sell45590.470.967940.000000.00000
91172016.08.03 12:32sell45600.460.968670.000000.00000
91182016.08.03 15:37close45580.470.967920.000000.00000-34.9623178.16
91192016.08.03 15:37close45590.470.967920.000000.000000.9723179.13
91202016.08.03 15:37close45600.460.967920.000000.0000035.6423214.77
91212016.08.08 00:12buy45610.470.978760.000000.00000
91222016.08.08 00:15close45610.470.979830.000000.0000051.3323266.10
91232016.08.08 00:39buy45620.470.979220.000000.00000
91242016.08.08 00:44close45620.470.979870.000000.0000031.1823297.28
91252016.08.10 00:00buy45630.470.981110.000000.00000
91262016.08.10 02:18close45630.470.981680.000000.0000027.2923324.57
91272016.08.11 00:02buy45640.470.974520.000000.00000
91282016.08.11 00:05buy45650.470.973790.000000.00000
91292016.08.11 04:35close45640.470.974640.000000.000005.7923330.36
91302016.08.11 04:35close45650.470.974640.000000.0000040.9923371.35
91312016.08.12 00:34sell45660.470.975660.000000.00000
91322016.08.12 00:37close45660.470.974530.000000.0000054.5023425.85
91332016.08.15 00:02buy45670.470.973940.000000.00000
91342016.08.15 00:06buy45680.470.973080.000000.00000
91352016.08.15 00:14close45670.470.974120.000000.000008.6823434.53
91362016.08.15 00:14close45680.470.974120.000000.0000050.1823484.71
91372016.08.15 00:20buy45690.470.974110.000000.00000
91382016.08.15 01:12close45690.470.974870.000000.0000036.6423521.35
91392016.08.16 15:48sell45700.480.964250.000000.00000
91402016.08.16 15:51close45700.480.963630.000000.0000030.8823552.23
91412016.08.16 16:23sell45710.480.964070.000000.00000
91422016.08.16 16:32close45710.480.963320.000000.0000037.3723589.60
91432016.08.17 07:53sell45720.480.962930.000000.00000
91442016.08.17 08:08sell45730.470.963690.000000.00000
91452016.08.17 09:18close45720.480.962710.000000.0000010.9723600.57
91462016.08.17 09:18close45730.470.962710.000000.0000047.8423648.41
91472016.08.17 15:16sell45740.480.963360.000000.00000
91482016.08.17 16:35close45740.480.962730.000000.0000031.4123679.82
91492016.08.17 18:39sell45750.480.963890.000000.00000
91502016.08.17 21:01sell45760.480.965330.000000.00000
91512016.08.17 21:04close45750.480.962640.000000.0000062.3323742.15
91522016.08.17 21:04close45760.480.962640.000000.00000134.1323876.28
91532016.08.18 15:33sell45770.480.959190.000000.00000
91542016.08.18 16:43close45770.480.958580.000000.0000030.5523906.83
91552016.08.19 01:00sell45780.480.954810.000000.00000
91562016.08.19 01:03close45780.480.954090.000000.0000036.2223943.05
91572016.08.19 02:43sell45790.480.954980.000000.00000
91582016.08.19 05:48sell45800.480.955700.000000.00000
91592016.08.19 09:52close45790.480.955520.000000.00000-27.1323915.92
91602016.08.19 09:52close45800.480.955520.000000.000009.0423924.96
91612016.08.19 10:30sell45810.480.956560.000000.00000
91622016.08.19 10:46sell45820.480.957620.000000.00000
91632016.08.19 14:58sell45830.480.958400.000000.00000
91642016.08.19 15:36sell45840.470.959430.000000.00000
91652016.08.19 22:25close45810.480.959340.000000.00000-139.1023785.86
91662016.08.19 22:25close45820.480.959340.000000.00000-86.0623699.80
91672016.08.19 22:25close45830.480.959340.000000.00000-47.0323652.77
91682016.08.19 22:25close45840.470.959340.000000.000004.4123657.18
91692016.08.22 00:00sell45850.480.960930.000000.00000
91702016.08.22 00:16close45850.480.960250.000000.0000033.9923691.17
91712016.08.22 00:33sell45860.480.960860.000000.00000
91722016.08.22 00:55close45860.480.960030.000000.0000041.5023732.67
91732016.08.22 00:57sell45870.480.960980.000000.00000
91742016.08.22 01:02close45870.480.960350.000000.0000031.4923764.16
91752016.08.23 00:02sell45880.480.962300.000000.00000
91762016.08.23 00:41close45880.480.961690.000000.0000030.4523794.61
91772016.08.29 03:03buy45890.480.977450.000000.00000
91782016.08.29 03:07close45890.480.978130.000000.0000033.3723827.98
91792016.08.29 03:55buy45900.480.977480.000000.00000
91802016.08.29 05:00close45900.480.978110.000000.0000030.9223858.90
91812016.08.29 06:36buy45910.480.977140.000000.00000
91822016.08.29 09:41close45910.480.977610.000000.0000023.0823881.98
91832016.08.29 18:22buy45920.480.978830.000000.00000
91842016.08.29 20:23buy45930.480.978040.000000.00000
91852016.08.29 20:28buy45940.480.977320.000000.00000
91862016.08.30 00:55close45920.480.978570.000000.00000-10.9823871.00
91872016.08.30 00:55close45930.480.978570.000000.0000027.7723898.77
91882016.08.30 00:55close45940.480.978570.000000.0000063.0823961.86
91892016.08.30 09:46buy45950.480.979790.000000.00000
91902016.08.30 10:10buy45960.480.979060.000000.00000
91912016.08.30 12:02close45950.480.979930.000000.000006.8623968.72
91922016.08.30 12:02close45960.480.979930.000000.0000042.6224011.34
91932016.08.30 13:05buy45970.490.978810.000000.00000
91942016.08.30 13:20close45970.490.979490.000000.0000034.0224045.36
91952016.08.31 05:59buy45980.490.982540.000000.00000
91962016.08.31 08:33close45980.490.983400.000000.0000042.8524088.21
91972016.08.31 11:52buy45990.490.982660.000000.00000
91982016.08.31 12:00close45990.490.983350.000000.0000034.3824122.59
91992016.08.31 16:46buy46000.490.983070.000000.00000
92002016.08.31 17:39close46000.490.983840.000000.0000038.3524160.94
92012016.08.31 19:40buy46010.490.981830.000000.00000
92022016.08.31 20:00close46010.490.982480.000000.0000032.4224193.36
92032016.09.07 01:30sell46020.490.970490.000000.00000
92042016.09.07 02:40close46020.490.969870.000000.0000031.3224224.68
92052016.09.07 04:24sell46030.490.970760.000000.00000
92062016.09.07 04:38close46030.490.970110.000000.0000032.8324257.51
92072016.09.09 00:32buy46040.490.972110.000000.00000
92082016.09.09 09:19close46040.490.971980.000000.00000-6.5524250.96
92092016.09.12 00:02buy46050.490.974310.000000.00000
92102016.09.12 00:52close46050.490.975040.000000.0000036.6924287.65
92112016.09.19 00:01buy46060.490.979790.000000.00000
92122016.09.19 05:27buy46070.490.979050.000000.00000
92132016.09.19 09:12close46060.490.979260.000000.00000-26.5224261.13
92142016.09.19 09:12close46070.490.979260.000000.0000010.5124271.64
92152016.09.23 00:01buy46080.490.968580.000000.00000
92162016.09.23 02:37close46080.490.969080.000000.0000025.2824296.92
92172016.10.03 00:06sell46090.490.971690.000000.00000
92182016.10.03 00:19close46090.490.970590.000000.0000055.5324352.45
92192016.10.03 00:23buy46100.490.970130.000000.00000
92202016.10.03 00:26close46100.490.971110.000000.0000049.4524401.90
92212016.10.03 00:31buy46110.490.970420.000000.00000
92222016.10.03 00:34close46110.490.971160.000000.0000037.3424439.24
92232016.10.03 00:40buy46120.490.969980.000000.00000
92242016.10.03 00:44close46120.490.970980.000000.0000050.4624489.70
92252016.10.03 00:52buy46130.490.969920.000000.00000
92262016.10.03 00:55close46130.490.970720.000000.0000040.3824530.08
92272016.10.03 00:58buy46140.500.970300.000000.00000
92282016.10.03 01:01close46140.500.970950.000000.0000033.4724563.55
92292016.10.12 01:45buy46150.500.987810.000000.00000
92302016.10.12 03:19close46150.500.988410.000000.0000030.3524593.90
92312016.10.12 06:07buy46160.500.988040.000000.00000
92322016.10.12 08:05close46160.500.988620.000000.0000029.3324623.23
92332016.10.12 14:06buy46170.500.988780.000000.00000
92342016.10.12 15:07close46170.500.989400.000000.0000031.3324654.56
92352016.10.20 00:55buy46180.500.988660.000000.00000
92362016.10.20 02:44close46180.500.989170.000000.0000025.7824680.34
92372016.10.28 00:45buy46190.500.992930.000000.00000
92382016.10.28 01:01close46190.500.993600.000000.0000033.7224714.06
92392016.11.02 08:42sell46200.500.973940.000000.00000
92402016.11.02 09:19close46200.500.973280.000000.0000033.9124747.97
92412016.11.02 18:51sell46210.500.971630.000000.00000
92422016.11.02 19:07sell46220.500.972360.000000.00000
92432016.11.02 20:07close46210.500.971250.000000.0000019.5624767.53
92442016.11.02 20:07close46220.500.971250.000000.0000057.1424824.67
92452016.11.02 20:18sell46230.500.973060.000000.00000
92462016.11.02 20:35close46230.500.972310.000000.0000038.5724863.24
92472016.11.02 20:42sell46240.500.973050.000000.00000
92482016.11.02 22:00sell46250.500.973770.000000.00000
92492016.11.03 02:41close46240.500.972870.000000.00000-0.7924862.45
92502016.11.03 02:41close46250.500.972870.000000.0000036.2124898.66
92512016.11.03 10:05sell46260.500.971170.000000.00000
92522016.11.03 10:10sell46270.500.971930.000000.00000
92532016.11.03 10:39sell46280.500.972790.000000.00000
92542016.11.03 11:43close46260.500.971290.000000.00000-6.1824892.48
92552016.11.03 11:43close46270.500.971290.000000.0000032.9524925.43
92562016.11.03 11:43close46280.500.971290.000000.0000077.2225002.65
92572016.11.03 13:03sell46290.510.973370.000000.00000
92582016.11.03 14:05sell46300.500.974130.000000.00000
92592016.11.03 15:12sell46310.500.975050.000000.00000
92602016.11.03 16:12sell46320.490.975800.000000.00000
92612016.11.03 19:12close46290.510.974070.000000.00000-36.6524966.00
92622016.11.03 19:12close46300.500.974070.000000.000003.0824969.08
92632016.11.03 19:12close46310.500.974070.000000.0000050.3025019.38
92642016.11.03 19:12close46320.490.974070.000000.0000087.0325106.41
92652016.11.07 00:15sell46330.510.975010.000000.00000
92662016.11.07 00:21close46330.510.974370.000000.0000033.5025139.91
92672016.11.07 00:21sell46340.510.974270.000000.00000
92682016.11.07 00:24sell46350.500.975030.000000.00000
92692016.11.07 00:41close46340.510.974020.000000.0000013.0925153.00
92702016.11.07 00:41close46350.500.974020.000000.0000051.8525204.85
92712016.11.09 00:23sell46360.510.979280.000000.00000
92722016.11.09 01:01sell46370.510.980530.000000.00000
92732016.11.09 01:03sell46380.500.981890.000000.00000
92742016.11.09 01:37close46360.510.979930.000000.00000-33.8325171.02
92752016.11.09 01:37close46370.510.979930.000000.0000031.2325202.25
92762016.11.09 01:37close46380.500.979930.000000.00000100.0125302.26
92772016.11.09 08:24sell46390.510.962320.000000.00000
92782016.11.09 08:29close46390.510.961120.000000.0000063.6825365.94
92792016.11.09 08:47sell46400.510.963210.000000.00000
92802016.11.09 08:49sell46410.510.964040.000000.00000
92812016.11.09 08:50sell46420.510.964830.000000.00000
92822016.11.09 08:56close46400.510.963420.000000.00000-11.1225354.82
92832016.11.09 08:56close46410.510.963420.000000.0000032.8225387.64
92842016.11.09 08:56close46420.510.963420.000000.0000074.6425462.28
92852016.11.09 08:56sell46430.510.963320.000000.00000
92862016.11.09 09:04sell46440.510.964260.000000.00000
92872016.11.09 09:05sell46450.510.965870.000000.00000
92882016.11.09 09:08sell46460.500.966850.000000.00000
92892016.11.09 09:24close46430.510.964240.000000.00000-48.6625413.62
92902016.11.09 09:24close46440.510.964240.000000.000001.0625414.68
92912016.11.09 09:24close46450.510.964240.000000.0000086.2125500.89
92922016.11.09 09:24close46460.500.964240.000000.00000135.3425636.23
92932016.11.09 09:53sell46470.520.968210.000000.00000
92942016.11.09 09:55sell46480.510.969170.000000.00000
92952016.11.09 09:56sell46490.510.970150.000000.00000
92962016.11.09 09:58sell46500.500.971320.000000.00000
92972016.11.09 10:01close46470.520.973320.000000.00000-273.0025363.23
92982016.11.09 10:01close46480.510.973320.000000.00000-217.4525145.78
92992016.11.09 10:01close46490.510.973320.000000.00000-166.1024979.68
93002016.11.09 10:01close46500.500.973320.000000.00000-102.7424876.94
93012016.11.10 00:55sell46510.500.984700.000000.00000
93022016.11.10 01:00close46510.500.984090.000000.0000030.9924907.93
93032016.11.10 03:42buy46520.500.983420.000000.00000
93042016.11.10 04:21buy46530.500.982680.000000.00000
93052016.11.10 06:05close46520.500.983570.000000.000007.6324915.56
93062016.11.10 06:05close46530.500.983570.000000.0000045.2424960.80
93072016.11.14 09:16buy46540.500.990740.000000.00000
93082016.11.14 09:26close46540.500.991360.000000.0000031.2724992.07
93092016.11.14 19:29buy46550.500.997210.000000.00000
93102016.11.14 19:37buy46560.500.996470.000000.00000
93112016.11.14 20:01close46550.500.997510.000000.0000015.0425007.11
93122016.11.14 20:01close46560.500.997510.000000.0000052.1325059.24
93132016.11.15 02:09buy46570.510.996610.000000.00000
93142016.11.15 02:17buy46580.500.995790.000000.00000
93152016.11.15 02:26buy46590.500.995060.000000.00000
93162016.11.15 04:16close46570.510.996370.000000.00000-12.2825046.96
93172016.11.15 04:16close46580.500.996370.000000.0000029.1125076.07
93182016.11.15 04:16close46590.500.996370.000000.0000065.7425141.81
93192016.11.15 09:15buy46600.510.995870.000000.00000
93202016.11.15 10:27buy46610.500.994810.000000.00000
93212016.11.15 10:33buy46620.500.993930.000000.00000
93222016.11.15 10:48buy46630.500.992960.000000.00000
93232016.11.15 11:12close46600.510.995000.000000.00000-44.5925097.22
93242016.11.15 11:12close46610.500.995000.000000.000009.5525106.77
93252016.11.15 11:12close46620.500.995000.000000.0000053.7725160.54
93262016.11.15 11:12close46630.500.995000.000000.00000102.5125263.05
93272016.11.16 00:44buy46640.511.000870.000000.00000
93282016.11.16 01:25close46640.511.001600.000000.0000037.1725300.22
93292016.11.16 02:32buy46650.511.000820.000000.00000
93302016.11.16 03:24buy46660.511.000100.000000.00000
93312016.11.16 04:47buy46670.500.999100.000000.00000
93322016.11.16 09:30close46650.511.001230.000000.0000020.8825321.10
93332016.11.16 09:30close46660.511.001230.000000.0000057.5625378.66
93342016.11.16 09:30close46670.501.001230.000000.00000106.3725485.03
93352016.11.16 15:31buy46680.511.002840.000000.00000
93362016.11.16 15:58close46680.511.003830.000000.0000050.3025535.33
93372016.11.16 18:55buy46690.521.002120.000000.00000
93382016.11.16 19:02buy46700.511.000690.000000.00000
93392016.11.16 20:06close46690.521.002020.000000.00000-5.1925530.14
93402016.11.16 20:06close46700.511.002020.000000.0000067.6925597.83
93412016.11.17 00:01buy46710.521.000570.000000.00000
93422016.11.17 00:05close46710.521.001400.000000.0000043.1025640.93
93432016.11.17 00:06buy46720.521.001480.000000.00000
93442016.11.17 00:16close46720.521.002090.000000.0000031.6525672.58
93452016.11.17 00:30buy46730.521.001580.000000.00000
93462016.11.17 00:59buy46740.521.000540.000000.00000
93472016.11.17 03:16close46730.521.001860.000000.0000014.5325687.11
93482016.11.17 03:16close46740.521.001860.000000.0000068.5125755.62
93492016.11.17 09:59buy46750.521.000810.000000.00000
93502016.11.17 10:05close46750.521.001600.000000.0000041.0125796.63
93512016.11.17 10:18buy46760.521.000630.000000.00000
93522016.11.17 10:31close46760.521.001300.000000.0000034.7925831.42
93532016.11.17 11:00buy46770.520.999900.000000.00000
93542016.11.17 11:03close46770.521.000640.000000.0000038.4625869.88
93552016.11.18 06:14buy46780.521.008060.000000.00000
93562016.11.18 07:55close46780.521.008700.000000.0000032.9925902.87
93572016.11.18 12:28buy46790.521.007990.000000.00000
93582016.11.18 13:28buy46800.521.007270.000000.00000
93592016.11.18 14:38close46790.521.008390.000000.0000020.6325923.50
93602016.11.18 14:38close46800.521.008390.000000.0000057.7625981.26
93612016.11.18 14:53buy46810.521.006110.000000.00000
93622016.11.18 14:56close46810.521.006930.000000.0000042.3526023.61
93632016.11.21 00:08sell46820.531.010690.000000.00000
93642016.11.21 00:16close46820.531.009880.000000.0000042.5126066.12
93652016.11.21 09:11buy46830.531.009240.000000.00000
93662016.11.21 09:33buy46840.521.008240.000000.00000
93672016.11.21 10:02close46830.531.009640.000000.0000021.0026087.12
93682016.11.21 10:02close46840.521.009640.000000.0000072.1026159.22
93692016.11.21 10:27buy46850.531.008160.000000.00000
93702016.11.21 10:34close46850.531.008910.000000.0000039.4026198.62
93712016.11.21 15:28buy46860.531.008500.000000.00000
93722016.11.21 15:38buy46870.531.007730.000000.00000
93732016.11.21 15:43close46860.531.008760.000000.0000013.6626212.28
93742016.11.21 15:43close46870.531.008760.000000.0000054.1226266.40
93752016.11.21 15:56buy46880.531.008210.000000.00000
93762016.11.21 16:01close46880.531.008880.000000.0000035.2026301.60
93772016.11.21 16:37buy46890.531.008090.000000.00000
93782016.11.21 16:44close46890.531.008710.000000.0000032.5826334.18
93792016.11.21 17:37buy46900.531.007820.000000.00000
93802016.11.21 17:45close46900.531.008430.000000.0000032.0626366.24
93812016.11.21 22:19buy46910.531.009720.000000.00000
93822016.11.21 22:58buy46920.531.008940.000000.00000
93832016.11.21 23:06buy46930.531.008100.000000.00000
93842016.11.22 02:27buy46940.521.007230.000000.00000
93852016.11.22 05:03close46910.531.009030.000000.00000-34.2826331.96
93862016.11.22 05:03close46920.531.009030.000000.000006.6926338.65
93872016.11.22 05:03close46930.531.009030.000000.0000050.8126389.46
93882016.11.22 05:03close46940.521.009030.000000.0000092.7626482.22
93892016.11.24 07:06buy46950.531.017550.000000.00000
93902016.11.24 07:35close46950.531.018270.000000.0000037.4826519.70
93912016.11.24 09:26buy46960.541.017400.000000.00000
93922016.11.24 09:34close46960.541.018020.000000.0000032.8926552.59
93932016.11.24 10:18buy46970.541.017420.000000.00000
93942016.11.24 10:37buy46980.531.016710.000000.00000
93952016.11.24 10:44buy46990.531.015620.000000.00000
93962016.11.24 11:01close46970.541.017350.000000.00000-3.7226548.87
93972016.11.24 11:01close46980.531.017350.000000.0000033.3426582.21
93982016.11.24 11:01close46990.531.017350.000000.0000090.1326672.34
93992016.11.24 11:14buy47000.541.016250.000000.00000
94002016.11.24 11:57buy47010.541.015460.000000.00000
94012016.11.24 12:05close47000.541.016930.000000.0000036.1126708.45
94022016.11.24 12:05close47010.541.016930.000000.0000078.0626786.51
94032016.11.24 13:28buy47020.541.015050.000000.00000
94042016.11.24 13:53close47020.541.015670.000000.0000032.9626819.47
94052016.11.25 00:00buy47030.541.016470.000000.00000
94062016.11.25 02:11close47030.541.017030.000000.0000029.7326849.20
94072016.11.25 05:11buy47040.541.016400.000000.00000
94082016.11.25 05:59buy47050.541.015690.000000.00000
94092016.11.25 09:07buy47060.531.014820.000000.00000
94102016.11.25 09:14buy47070.531.013960.000000.00000
94112016.11.25 16:09close47040.541.011700.000000.00000-250.8626598.34
94122016.11.25 16:09close47050.541.011700.000000.00000-212.9726385.37
94132016.11.25 16:09close47060.531.011700.000000.00000-163.4526221.92
94142016.11.25 16:09close47070.531.011700.000000.00000-118.3926103.53
94152016.11.28 00:00buy47080.531.012040.000000.00000
94162016.11.28 00:03close47080.531.012660.000000.0000032.4526135.98
94172016.11.28 00:03buy47090.531.012760.000000.00000
94182016.11.28 00:59close47090.531.013570.000000.0000042.3626178.34
94192016.11.29 00:00buy47100.531.012540.000000.00000
94202016.11.29 00:09close47100.531.013140.000000.0000031.3926209.73
94212016.11.29 00:14buy47110.531.012790.000000.00000
94222016.11.29 03:04close47110.531.013340.000000.0000028.7726238.50
94232016.12.01 00:05sell47120.531.017510.000000.00000
94242016.12.01 00:12close47120.531.016860.000000.0000033.8826272.38
94252016.12.05 00:02sell47130.531.011460.000000.00000
94262016.12.05 00:04sell47140.531.012280.000000.00000
94272016.12.05 00:05sell47150.521.013300.000000.00000
94282016.12.05 00:39sell47160.521.014360.000000.00000
94292016.12.05 00:59close47130.531.016510.000000.00000-263.3026009.08
94302016.12.05 00:59close47140.531.016510.000000.00000-220.5525788.53
94312016.12.05 00:59close47150.521.016510.000000.00000-164.2125624.32
94322016.12.05 00:59close47160.521.016510.000000.00000-109.9825514.34
94332016.12.05 00:59sell47170.511.016410.000000.00000
94342016.12.05 01:02close47170.511.015080.000000.0000066.8225581.16
94352016.12.06 00:36buy47180.521.006010.000000.00000
94362016.12.06 00:49close47180.521.006650.000000.0000033.0625614.22
94372016.12.07 00:48buy47190.521.009550.000000.00000
94382016.12.07 02:31close47190.521.010080.000000.0000027.2825641.50
94392016.12.13 00:01buy47200.521.012500.000000.00000
94402016.12.13 00:04close47200.521.013140.000000.0000032.8525674.35
94412016.12.13 00:09buy47210.521.013050.000000.00000
94422016.12.13 03:27close47210.521.013420.000000.0000018.9925693.34
94432016.12.14 00:27buy47220.521.011790.000000.00000
94442016.12.14 00:38close47220.521.012390.000000.0000030.8225724.16
94452016.12.14 00:40buy47230.521.011750.000000.00000
94462016.12.14 04:10buy47240.521.011020.000000.00000
94472016.12.14 10:23close47230.521.011580.000000.00000-8.7425715.42
94482016.12.14 10:23close47240.521.011580.000000.0000028.7925744.21
94492016.12.16 00:23buy47250.521.029220.000000.00000
94502016.12.16 00:40close47250.521.029840.000000.0000031.3125775.52
94512016.12.16 02:55buy47260.521.028950.000000.00000
94522016.12.16 03:02close47260.521.029650.000000.0000035.3525810.87
94532016.12.16 04:06buy47270.521.029060.000000.00000
94542016.12.16 05:26buy47280.521.028350.000000.00000
94552016.12.16 09:35buy47290.511.027520.000000.00000
94562016.12.16 10:06close47270.521.028790.000000.00000-13.6525797.22
94572016.12.16 10:06close47280.521.028790.000000.0000022.2425819.46
94582016.12.16 10:06close47290.511.028790.000000.0000062.9625882.42
94592016.12.16 12:10buy47300.521.026850.000000.00000
94602016.12.16 12:16close47300.521.027590.000000.0000037.4525919.87
94612016.12.16 12:34buy47310.521.026810.000000.00000
94622016.12.16 12:38close47310.521.027420.000000.0000030.8725950.74
94632016.12.16 18:08buy47320.521.028150.000000.00000
94642016.12.16 18:15buy47330.521.027270.000000.00000
94652016.12.16 18:27buy47340.521.026400.000000.00000
94662016.12.16 18:29buy47350.511.025400.000000.00000
94672016.12.16 21:37close47320.521.026960.000000.00000-60.2625890.48
94682016.12.16 21:37close47330.521.026960.000000.00000-15.7025874.78
94692016.12.16 21:37close47340.521.026960.000000.0000028.3625903.14
94702016.12.16 21:37close47350.511.026960.000000.0000077.4725980.61
94712016.12.20 17:07buy47360.521.030150.000000.00000
94722016.12.20 17:24buy47370.521.029350.000000.00000
94732016.12.20 17:54buy47380.521.028460.000000.00000
94742016.12.20 18:55buy47390.511.027740.000000.00000
94752016.12.21 01:54close47360.521.028980.000000.00000-57.2125923.40
94762016.12.21 01:54close47370.521.028980.000000.00000-16.7825906.63
94772016.12.21 01:54close47380.521.028980.000000.0000028.2025934.83
94782016.12.21 01:54close47390.511.028980.000000.0000063.3425998.17
94792016.12.22 00:04buy47400.521.024970.000000.00000
94802016.12.22 00:06close47400.521.026730.000000.0000089.1426087.31
94812016.12.22 00:08buy47410.531.025230.000000.00000
94822016.12.22 00:11close47410.531.026660.000000.0000073.8226161.13
94832016.12.22 00:12buy47420.531.025570.000000.00000
94842016.12.22 00:15close47420.531.026550.000000.0000050.6026211.73
94852016.12.26 00:02buy47430.531.026330.000000.00000
94862016.12.26 00:11buy47440.531.025370.000000.00000
94872016.12.26 03:07close47430.531.026460.000000.000006.7126218.44
94882016.12.26 03:07close47440.531.026460.000000.0000056.2826274.72
94892016.12.29 00:47buy47450.531.027280.000000.00000
94902016.12.29 00:49close47450.531.027920.000000.0000033.0026307.72
94912016.12.30 00:44buy47460.531.022420.000000.00000
94922016.12.30 01:23buy47470.531.021650.000000.00000
94932016.12.30 01:27buy47480.521.020840.000000.00000
94942016.12.30 01:40close47460.531.015010.000000.00000-386.9225920.80
94952016.12.30 01:40close47470.531.015010.000000.00000-346.7225574.08
94962016.12.30 01:40close47480.521.015010.000000.00000-298.6825275.40
94972017.01.03 16:28buy47490.511.029030.000000.00000
94982017.01.03 16:54buy47500.511.028260.000000.00000
94992017.01.03 17:00close47490.511.029500.000000.0000023.2825298.68
95002017.01.03 17:00close47500.511.029500.000000.0000061.4325360.11
95012017.01.05 21:09sell47510.511.011370.000000.00000
95022017.01.05 21:29close47510.511.010680.000000.0000034.8225394.93
95032017.01.06 02:15sell47520.511.010440.000000.00000
95042017.01.06 02:41sell47530.511.011240.000000.00000
95052017.01.06 03:25sell47540.511.011970.000000.00000
95062017.01.06 11:24close47520.511.011300.000000.00000-43.3725351.56
95072017.01.06 11:24close47530.511.011300.000000.00000-3.0325348.53
95082017.01.06 11:24close47540.511.011300.000000.0000033.7925382.32
95092017.01.06 14:22sell47550.511.012130.000000.00000
95102017.01.06 15:01sell47560.511.013080.000000.00000
95112017.01.06 15:31sell47570.501.014610.000000.00000
95122017.01.06 15:33sell47580.501.015550.000000.00000
95132017.01.06 17:51close47550.511.013310.000000.00000-59.3925322.93
95142017.01.06 17:51close47560.511.013310.000000.00000-11.5825311.35
95152017.01.06 17:51close47570.501.013310.000000.0000064.1525375.50
95162017.01.06 17:51close47580.501.013310.000000.00000110.5325486.03
95172017.01.10 00:15buy47590.511.014280.000000.00000
95182017.01.10 00:43buy47600.511.013540.000000.00000
95192017.01.10 03:40close47590.511.014430.000000.000007.5425493.57
95202017.01.10 03:40close47600.511.014430.000000.0000044.7425538.31
95212017.01.12 16:22sell47610.521.008880.000000.00000
95222017.01.12 16:44close47610.521.008100.000000.0000040.2325578.54
95232017.01.16 00:00sell47620.521.009860.000000.00000
95242017.01.16 00:05close47620.521.009230.000000.0000032.4625611.00
95252017.01.16 00:16sell47630.521.009780.000000.00000
95262017.01.16 00:28sell47640.511.010550.000000.00000
95272017.01.16 01:09close47630.521.009530.000000.0000012.8825623.88
95282017.01.16 01:09close47640.511.009530.000000.0000051.5325675.41
95292017.01.17 18:59sell47650.521.002880.000000.00000
95302017.01.17 19:33close47650.521.002270.000000.0000031.6525707.06
95312017.01.18 00:00buy47660.521.001470.000000.00000
95322017.01.18 01:26close47660.521.002110.000000.0000033.2125740.27
95332017.01.18 01:51sell47670.521.002700.000000.00000
95342017.01.18 03:01close47670.521.002040.000000.0000034.2525774.52
95352017.01.18 03:38sell47680.521.003230.000000.00000
95362017.01.18 03:55close47680.521.002560.000000.0000034.7525809.27
95372017.01.18 04:27sell47690.521.003150.000000.00000
95382017.01.18 05:44close47690.521.002520.000000.0000032.6825841.95
95392017.01.23 00:05buy47700.521.001230.000000.00000
95402017.01.23 00:14close47700.521.002000.000000.0000039.9625881.91
95412017.01.24 00:00buy47710.520.996220.000000.00000
95422017.01.24 00:38close47710.520.996860.000000.0000033.3825915.29
95432017.01.24 02:32sell47720.520.997580.000000.00000
95442017.01.24 03:24sell47730.520.998410.000000.00000
95452017.01.24 04:03close47720.520.997350.000000.0000011.9925927.28
95462017.01.24 04:03close47730.520.997350.000000.0000055.2725982.55
95472017.01.30 00:15buy47740.520.997290.000000.00000
95482017.01.30 01:02close47740.520.997980.000000.0000035.9526018.50
95492017.01.31 19:23sell47750.530.990780.000000.00000
95502017.01.31 19:34close47750.530.990140.000000.0000034.2626052.76
95512017.01.31 19:44sell47760.530.990830.000000.00000
95522017.01.31 20:09close47760.530.990180.000000.0000034.7926087.55
95532017.02.01 02:30sell47770.530.990000.000000.00000
95542017.02.01 07:35sell47780.520.990720.000000.00000
95552017.02.01 09:53sell47790.520.991430.000000.00000
95562017.02.01 10:17close47770.530.990100.000000.00000-5.3526082.20
95572017.02.01 10:17close47780.520.990100.000000.0000032.5626114.76
95582017.02.01 10:17close47790.520.990100.000000.0000069.8526184.61
95592017.02.06 00:01buy47800.530.991680.000000.00000
95602017.02.06 01:39close47800.530.992300.000000.0000033.1126217.72
95612017.02.08 00:05sell47810.530.997870.000000.00000
95622017.02.08 03:29close47810.530.997300.000000.0000030.2926248.01
95632017.02.09 00:00buy47820.530.994550.000000.00000
95642017.02.09 01:41close47820.530.995060.000000.0000027.1626275.17
95652017.02.20 00:42buy47830.531.001990.000000.00000
95662017.02.20 01:34buy47840.531.001280.000000.00000
95672017.02.20 02:03close47830.531.002290.000000.0000015.8626291.03
95682017.02.20 02:03close47840.531.002290.000000.0000053.4126344.44
95692017.02.23 00:43sell47850.531.010620.000000.00000
95702017.02.23 01:54sell47860.531.011350.000000.00000
95712017.02.23 05:37close47850.531.010480.000000.000007.3426351.78
95722017.02.23 05:37close47860.531.010480.000000.0000045.6326397.41
95732017.02.28 00:03buy47870.531.008580.000000.00000
95742017.02.28 00:21close47870.531.009180.000000.0000031.5126428.92
95752017.03.16 10:05sell47880.531.000120.000000.00000
95762017.03.16 11:24close47880.530.999470.000000.0000034.4726463.39
95772017.03.16 19:35sell47890.530.996330.000000.00000
95782017.03.16 19:46sell47900.530.997120.000000.00000
95792017.03.16 20:33sell47910.530.997910.000000.00000
95802017.03.16 20:53close47890.530.996520.000000.00000-10.1126453.28
95812017.03.16 20:53close47900.530.996520.000000.0000031.9126485.19
95822017.03.16 20:53close47910.530.996520.000000.0000073.9326559.12
95832017.03.17 09:30sell47920.540.997380.000000.00000
95842017.03.17 10:03close47920.540.996770.000000.0000033.0526592.17
95852017.03.17 13:05sell47930.540.996600.000000.00000
95862017.03.17 13:52sell47940.530.997400.000000.00000
95872017.03.17 14:34close47930.540.996360.000000.0000013.0126605.18
95882017.03.17 14:34close47940.530.996360.000000.0000055.3226660.50
95892017.03.17 16:57sell47950.540.997200.000000.00000
95902017.03.17 17:18sell47960.540.997960.000000.00000
95912017.03.17 19:11close47950.540.997030.000000.000009.2126669.71
95922017.03.17 19:11close47960.540.997030.000000.0000050.3726720.08
95932017.03.22 19:40sell47970.540.990870.000000.00000
95942017.03.22 20:19sell47980.540.991820.000000.00000
95952017.03.23 03:03sell47990.530.992610.000000.00000
95962017.03.23 06:46close47970.540.992270.000000.00000-87.0326633.05
95972017.03.23 06:46close47980.540.992270.000000.00000-35.3326597.72
95982017.03.23 06:46close47990.530.992270.000000.0000018.1626615.88
95992017.03.27 00:05buy48000.540.988890.000000.00000
96002017.03.27 00:40close48000.540.989580.000000.0000037.6526653.53
96012017.03.27 19:49sell48010.540.984450.000000.00000
96022017.03.27 19:59sell48020.530.985240.000000.00000
96032017.03.28 03:09close48010.540.985280.000000.00000-49.1026604.43
96042017.03.28 03:09close48020.530.985280.000000.00000-5.7026598.73
96052017.03.30 00:44buy48030.540.995690.000000.00000
96062017.03.30 00:49close48030.540.996440.000000.0000040.6426639.37
96072017.04.24 00:15buy48040.540.991830.000000.00000
96082017.04.24 00:24close48040.540.992510.000000.0000037.0026676.37
96092017.04.24 00:24buy48050.540.992610.000000.00000
96102017.04.24 00:31close48050.540.993490.000000.0000047.8326724.20
96112017.04.24 00:55buy48060.540.991730.000000.00000
96122017.04.24 00:59buy48070.540.990960.000000.00000
96132017.04.24 01:14close48060.540.992140.000000.0000022.3226746.52
96142017.04.24 01:14close48070.540.992140.000000.0000064.2226810.74
96152017.05.03 00:00buy48080.540.991370.000000.00000
96162017.05.03 06:59close48080.540.991340.000000.00000-1.6326809.11
96172017.05.08 00:08sell48090.540.988100.000000.00000
96182017.05.08 00:35sell48100.540.988940.000000.00000
96192017.05.08 02:52sell48110.530.989680.000000.00000
96202017.05.08 08:40close48090.540.988870.000000.00000-42.0526767.06
96212017.05.08 08:40close48100.540.988870.000000.000003.8226770.88
96222017.05.08 08:40close48110.530.988870.000000.0000043.4126814.29
96232017.05.10 01:45buy48120.541.006580.000000.00000
96242017.05.10 03:26close48120.541.007140.000000.0000030.0326844.32
96252017.05.10 10:20buy48130.541.005920.000000.00000
96262017.05.10 10:38close48130.541.006590.000000.0000035.9426880.26
96272017.05.10 11:11buy48140.541.005790.000000.00000
96282017.05.10 11:22buy48150.541.004930.000000.00000
96292017.05.10 11:51close48140.541.006010.000000.0000011.8126892.07
96302017.05.10 11:51close48150.541.006010.000000.0000057.9726950.04
96312017.05.11 04:15buy48160.541.008120.000000.00000
96322017.05.11 04:59close48160.541.008790.000000.0000035.8626985.90
96332017.05.11 09:27buy48170.541.007940.000000.00000
96342017.05.11 15:14close48170.541.008580.000000.0000034.2727020.17
96352017.05.15 00:02buy48180.550.999830.000000.00000
96362017.05.15 00:35close48180.551.000550.000000.0000039.5827059.75
96372017.05.18 00:47buy48190.550.978000.000000.00000
96382017.05.18 01:21close48190.550.978640.000000.0000035.9727095.72
96392017.05.18 02:52sell48200.550.979190.000000.00000
96402017.05.18 03:37close48200.550.978420.000000.0000043.2827139.00
96412017.05.18 07:31sell48210.550.979850.000000.00000
96422017.05.18 08:24sell48220.540.980560.000000.00000
96432017.05.18 09:22sell48230.540.981270.000000.00000
96442017.05.18 09:33sell48240.540.981980.000000.00000
96452017.05.18 10:02close48210.550.980020.000000.00000-9.5427129.46
96462017.05.18 10:02close48220.540.980020.000000.0000029.7527159.21
96472017.05.18 10:02close48230.540.980020.000000.0000068.8827228.09
96482017.05.18 10:02close48240.540.980020.000000.00000108.0027336.09
96492017.05.18 16:13sell48250.550.979540.000000.00000
96502017.05.18 16:22close48250.550.978820.000000.0000040.4627376.55
96512017.05.18 20:43sell48260.550.979590.000000.00000
96522017.05.18 20:55sell48270.550.980900.000000.00000
96532017.05.18 21:03sell48280.540.982260.000000.00000
96542017.05.18 21:48close48260.550.980300.000000.00000-39.8327336.72
96552017.05.18 21:48close48270.550.980300.000000.0000033.6627370.38
96562017.05.18 21:48close48280.540.980300.000000.00000107.9727478.35
96572017.05.22 00:42buy48290.550.972420.000000.00000
96582017.05.22 01:00close48290.550.973100.000000.0000038.4327516.78
96592017.05.22 03:04sell48300.560.973700.000000.00000
96602017.05.22 04:07sell48310.550.974410.000000.00000
96612017.05.22 08:48sell48320.550.975130.000000.00000
96622017.05.22 10:37sell48330.540.975950.000000.00000
96632017.05.22 12:14close48300.560.974110.000000.00000-23.5727493.21
96642017.05.22 12:14close48310.550.974110.000000.0000016.9427510.15
96652017.05.22 12:14close48320.550.974110.000000.0000057.5927567.74
96662017.05.22 12:14close48330.540.974110.000000.00000102.0027669.74
96672017.05.22 17:42sell48340.560.971420.000000.00000
96682017.05.22 17:53sell48350.560.972200.000000.00000
96692017.05.22 17:59sell48360.550.972960.000000.00000
96702017.05.22 18:15sell48370.550.973730.000000.00000
96712017.05.23 03:36close48340.560.972530.000000.00000-67.6727602.08
96722017.05.23 03:36close48350.560.972530.000000.00000-22.7527579.33
96732017.05.23 03:36close48360.550.972530.000000.0000020.6427599.97
96742017.05.23 03:36close48370.550.972530.000000.0000064.1827664.15
96752017.05.23 06:43sell48380.560.973020.000000.00000
96762017.05.23 07:39close48380.560.972270.000000.0000043.2027707.35
96772017.05.23 09:08sell48390.560.973310.000000.00000
96782017.05.23 09:34sell48400.560.974080.000000.00000
96792017.05.23 10:08close48390.560.972970.000000.0000019.5727726.92
96802017.05.23 10:08close48400.560.972970.000000.0000063.8927790.81
96812017.05.23 15:08sell48410.560.972710.000000.00000
96822017.05.23 15:31close48410.560.971980.000000.0000042.0627832.87
96832017.05.23 18:57sell48420.560.974120.000000.00000
96842017.05.23 19:14close48420.560.973490.000000.0000036.2427869.11
96852017.05.23 19:24sell48430.560.974370.000000.00000
96862017.05.23 19:43sell48440.560.975080.000000.00000
96872017.05.23 20:20close48430.560.974120.000000.0000014.3727883.48
96882017.05.23 20:20close48440.560.974120.000000.0000055.1927938.67
96892017.05.30 00:00sell48450.560.977360.000000.00000
96902017.05.30 01:00sell48460.560.978230.000000.00000
96912017.05.30 01:07sell48470.560.979110.000000.00000
96922017.05.30 09:17sell48480.550.979900.000000.00000
96932017.05.30 09:55close at stop48480.550.979830.000000.000003.9327942.60
96942017.05.30 09:55close at stop48470.560.979830.000000.00000-41.1527901.45
96952017.05.30 09:55close at stop48460.560.979830.000000.00000-91.4427810.01
96962017.05.30 09:55close at stop48450.560.979830.000000.00000-141.1727668.84