Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:55 (2010.01.01 - 2018.05.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 10 | ||
Total net profit | 25668.84 | Gross profit | 70346.02 | Gross loss | -44677.18 |
Profit factor | 1.57 | Expected payoff | 5.29 | ||
Absolute drawdown | 58.62 | Maximal drawdown | 2076.37 (7.72%) | Relative drawdown | 15.46% (593.76) |
Total trades | 4848 | Short positions (won %) | 2422 (77.13%) | Long positions (won %) | 2426 (80.13%) |
Profit trades (% of total) | 3812 (78.63%) | Loss trades (% of total) | 1036 (21.37%) | ||
Largest | profit trade | 257.11 | loss trade | -386.92 | |
Average | profit trade | 18.45 | loss trade | -43.12 | |
Maximum | consecutive wins (profit in money) | 33 (586.43) | consecutive losses (loss in money) | 10 (-559.90) | |
Maximal | consecutive profit (count of wins) | 971.85 (7) | consecutive loss (count of losses) | -1243.52 (8) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 00:30 | sell | 1 | 0.04 | 1.03433 | 0.00000 | 0.00000 | ||
2 | 2010.01.06 00:49 | close | 1 | 0.04 | 1.03371 | 0.00000 | 0.00000 | 2.40 | 2002.40 |
3 | 2010.01.11 00:31 | buy | 2 | 0.05 | 1.02246 | 0.00000 | 0.00000 | ||
4 | 2010.01.11 00:36 | buy | 3 | 0.04 | 1.02134 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 00:38 | buy | 4 | 0.04 | 1.02061 | 0.00000 | 0.00000 | ||
6 | 2010.01.11 00:41 | buy | 5 | 0.04 | 1.01972 | 0.00000 | 0.00000 | ||
7 | 2010.01.11 03:33 | close | 2 | 0.05 | 1.01757 | 0.00000 | 0.00000 | -24.03 | 1978.37 |
8 | 2010.01.11 03:33 | close | 3 | 0.04 | 1.01757 | 0.00000 | 0.00000 | -14.82 | 1963.55 |
9 | 2010.01.11 03:33 | close | 4 | 0.04 | 1.01757 | 0.00000 | 0.00000 | -11.95 | 1951.60 |
10 | 2010.01.11 03:33 | close | 5 | 0.04 | 1.01757 | 0.00000 | 0.00000 | -8.45 | 1943.15 |
11 | 2010.01.11 07:44 | sell | 6 | 0.04 | 1.01722 | 0.00000 | 0.00000 | ||
12 | 2010.01.11 08:10 | close | 6 | 0.04 | 1.01642 | 0.00000 | 0.00000 | 3.15 | 1946.30 |
13 | 2010.01.11 08:31 | sell | 7 | 0.04 | 1.01892 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 08:37 | sell | 8 | 0.04 | 1.01969 | 0.00000 | 0.00000 | ||
15 | 2010.01.11 08:49 | close | 7 | 0.04 | 1.01840 | 0.00000 | 0.00000 | 2.04 | 1948.34 |
16 | 2010.01.11 08:49 | close | 8 | 0.04 | 1.01840 | 0.00000 | 0.00000 | 5.07 | 1953.41 |
17 | 2010.01.11 08:52 | sell | 9 | 0.04 | 1.01867 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 08:55 | sell | 10 | 0.04 | 1.01945 | 0.00000 | 0.00000 | ||
19 | 2010.01.11 09:07 | close | 9 | 0.04 | 1.01830 | 0.00000 | 0.00000 | 1.45 | 1954.86 |
20 | 2010.01.11 09:07 | close | 10 | 0.04 | 1.01830 | 0.00000 | 0.00000 | 4.52 | 1959.38 |
21 | 2010.01.11 15:11 | sell | 11 | 0.04 | 1.01716 | 0.00000 | 0.00000 | ||
22 | 2010.01.11 15:26 | sell | 12 | 0.04 | 1.01802 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 15:47 | close | 11 | 0.04 | 1.01695 | 0.00000 | 0.00000 | 0.83 | 1960.21 |
24 | 2010.01.11 15:47 | close | 12 | 0.04 | 1.01695 | 0.00000 | 0.00000 | 4.21 | 1964.42 |
25 | 2010.01.11 22:33 | sell | 13 | 0.04 | 1.01650 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 23:07 | close | 13 | 0.04 | 1.01581 | 0.00000 | 0.00000 | 2.72 | 1967.14 |
27 | 2010.01.11 23:25 | sell | 14 | 0.04 | 1.01651 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 23:52 | close | 14 | 0.04 | 1.01590 | 0.00000 | 0.00000 | 2.40 | 1969.54 |
29 | 2010.01.12 01:04 | sell | 15 | 0.04 | 1.01710 | 0.00000 | 0.00000 | ||
30 | 2010.01.12 02:16 | sell | 16 | 0.04 | 1.01785 | 0.00000 | 0.00000 | ||
31 | 2010.01.12 03:10 | sell | 17 | 0.04 | 1.02019 | 0.00000 | 0.00000 | ||
32 | 2010.01.12 03:56 | close | 15 | 0.04 | 1.01727 | 0.00000 | 0.00000 | -0.67 | 1968.87 |
33 | 2010.01.12 03:56 | close | 16 | 0.04 | 1.01727 | 0.00000 | 0.00000 | 2.28 | 1971.15 |
34 | 2010.01.12 03:56 | close | 17 | 0.04 | 1.01727 | 0.00000 | 0.00000 | 11.48 | 1982.63 |
35 | 2010.01.12 09:57 | sell | 18 | 0.04 | 1.01908 | 0.00000 | 0.00000 | ||
36 | 2010.01.12 10:23 | sell | 19 | 0.04 | 1.02006 | 0.00000 | 0.00000 | ||
37 | 2010.01.12 10:41 | close | 18 | 0.04 | 1.01896 | 0.00000 | 0.00000 | 0.47 | 1983.10 |
38 | 2010.01.12 10:41 | close | 19 | 0.04 | 1.01896 | 0.00000 | 0.00000 | 4.32 | 1987.42 |
39 | 2010.01.12 18:51 | sell | 20 | 0.04 | 1.01760 | 0.00000 | 0.00000 | ||
40 | 2010.01.12 19:21 | sell | 21 | 0.04 | 1.01856 | 0.00000 | 0.00000 | ||
41 | 2010.01.13 01:05 | sell | 22 | 0.04 | 1.01933 | 0.00000 | 0.00000 | ||
42 | 2010.01.13 02:19 | sell | 23 | 0.04 | 1.02012 | 0.00000 | 0.00000 | ||
43 | 2010.01.13 05:26 | close | 20 | 0.04 | 1.01845 | 0.00000 | 0.00000 | -3.61 | 1983.81 |
44 | 2010.01.13 05:26 | close | 21 | 0.04 | 1.01845 | 0.00000 | 0.00000 | 0.16 | 1983.97 |
45 | 2010.01.13 05:26 | close | 22 | 0.04 | 1.01845 | 0.00000 | 0.00000 | 3.46 | 1987.43 |
46 | 2010.01.13 05:26 | close | 23 | 0.04 | 1.01845 | 0.00000 | 0.00000 | 6.56 | 1993.99 |
47 | 2010.01.13 15:09 | sell | 24 | 0.04 | 1.01670 | 0.00000 | 0.00000 | ||
48 | 2010.01.13 15:12 | close | 24 | 0.04 | 1.01596 | 0.00000 | 0.00000 | 2.91 | 1996.90 |
49 | 2010.01.13 15:27 | sell | 25 | 0.04 | 1.01648 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 15:46 | close | 25 | 0.04 | 1.01569 | 0.00000 | 0.00000 | 3.11 | 2000.01 |
51 | 2010.01.13 16:03 | sell | 26 | 0.05 | 1.01671 | 0.00000 | 0.00000 | ||
52 | 2010.01.13 16:08 | sell | 27 | 0.04 | 1.01742 | 0.00000 | 0.00000 | ||
53 | 2010.01.13 16:17 | sell | 28 | 0.04 | 1.01817 | 0.00000 | 0.00000 | ||
54 | 2010.01.13 16:33 | sell | 29 | 0.04 | 1.01908 | 0.00000 | 0.00000 | ||
55 | 2010.01.14 00:38 | close | 26 | 0.05 | 1.01773 | 0.00000 | 0.00000 | -6.01 | 1994.00 |
56 | 2010.01.14 00:38 | close | 27 | 0.04 | 1.01773 | 0.00000 | 0.00000 | -2.02 | 1991.98 |
57 | 2010.01.14 00:38 | close | 28 | 0.04 | 1.01773 | 0.00000 | 0.00000 | 0.93 | 1992.91 |
58 | 2010.01.14 00:38 | close | 29 | 0.04 | 1.01773 | 0.00000 | 0.00000 | 4.51 | 1997.41 |
59 | 2010.01.14 00:38 | buy | 30 | 0.04 | 1.01773 | 0.00000 | 0.00000 | ||
60 | 2010.01.14 01:35 | buy | 31 | 0.04 | 1.01671 | 0.00000 | 0.00000 | ||
61 | 2010.01.14 08:33 | close | 30 | 0.04 | 1.01818 | 0.00000 | 0.00000 | 1.77 | 1999.18 |
62 | 2010.01.14 08:33 | close | 31 | 0.04 | 1.01818 | 0.00000 | 0.00000 | 5.78 | 2004.96 |
63 | 2010.01.18 00:00 | sell | 32 | 0.05 | 1.02798 | 0.00000 | 0.00000 | ||
64 | 2010.01.18 00:15 | close | 32 | 0.05 | 1.02736 | 0.00000 | 0.00000 | 3.02 | 2007.98 |
65 | 2010.01.19 00:15 | buy | 33 | 0.05 | 1.02401 | 0.00000 | 0.00000 | ||
66 | 2010.01.19 01:10 | buy | 34 | 0.04 | 1.02327 | 0.00000 | 0.00000 | ||
67 | 2010.01.19 01:25 | close | 33 | 0.05 | 1.02434 | 0.00000 | 0.00000 | 1.61 | 2009.59 |
68 | 2010.01.19 01:25 | close | 34 | 0.04 | 1.02434 | 0.00000 | 0.00000 | 4.18 | 2013.77 |
69 | 2010.01.19 15:50 | buy | 35 | 0.05 | 1.03254 | 0.00000 | 0.00000 | ||
70 | 2010.01.19 16:03 | close | 35 | 0.05 | 1.03333 | 0.00000 | 0.00000 | 3.82 | 2017.59 |
71 | 2010.01.19 18:54 | buy | 36 | 0.05 | 1.03257 | 0.00000 | 0.00000 | ||
72 | 2010.01.19 20:05 | buy | 37 | 0.05 | 1.03183 | 0.00000 | 0.00000 | ||
73 | 2010.01.19 22:59 | close | 36 | 0.05 | 1.03280 | 0.00000 | 0.00000 | 1.11 | 2018.70 |
74 | 2010.01.19 22:59 | close | 37 | 0.05 | 1.03280 | 0.00000 | 0.00000 | 4.70 | 2023.40 |
75 | 2010.01.20 00:06 | sell | 38 | 0.05 | 1.03299 | 0.00000 | 0.00000 | ||
76 | 2010.01.20 00:44 | sell | 39 | 0.05 | 1.03379 | 0.00000 | 0.00000 | ||
77 | 2010.01.20 00:57 | close | 38 | 0.05 | 1.03278 | 0.00000 | 0.00000 | 1.02 | 2024.42 |
78 | 2010.01.20 00:57 | close | 39 | 0.05 | 1.03278 | 0.00000 | 0.00000 | 4.89 | 2029.31 |
79 | 2010.01.20 10:26 | buy | 40 | 0.05 | 1.03756 | 0.00000 | 0.00000 | ||
80 | 2010.01.20 10:32 | close | 40 | 0.05 | 1.03819 | 0.00000 | 0.00000 | 3.03 | 2032.34 |
81 | 2010.01.21 01:16 | buy | 41 | 0.05 | 1.04338 | 0.00000 | 0.00000 | ||
82 | 2010.01.21 02:29 | buy | 42 | 0.05 | 1.04264 | 0.00000 | 0.00000 | ||
83 | 2010.01.21 02:43 | close | 41 | 0.05 | 1.04379 | 0.00000 | 0.00000 | 1.96 | 2034.30 |
84 | 2010.01.21 02:43 | close | 42 | 0.05 | 1.04379 | 0.00000 | 0.00000 | 5.51 | 2039.81 |
85 | 2010.01.21 07:45 | buy | 43 | 0.05 | 1.04383 | 0.00000 | 0.00000 | ||
86 | 2010.01.21 08:18 | close | 43 | 0.05 | 1.04443 | 0.00000 | 0.00000 | 2.87 | 2042.68 |
87 | 2010.01.21 13:13 | buy | 44 | 0.05 | 1.04617 | 0.00000 | 0.00000 | ||
88 | 2010.01.21 13:38 | close | 44 | 0.05 | 1.04693 | 0.00000 | 0.00000 | 3.63 | 2046.31 |
89 | 2010.01.21 14:39 | buy | 45 | 0.05 | 1.04497 | 0.00000 | 0.00000 | ||
90 | 2010.01.21 14:49 | close | 45 | 0.05 | 1.04559 | 0.00000 | 0.00000 | 2.96 | 2049.27 |
91 | 2010.01.21 15:07 | buy | 46 | 0.05 | 1.04443 | 0.00000 | 0.00000 | ||
92 | 2010.01.21 15:16 | close | 46 | 0.05 | 1.04504 | 0.00000 | 0.00000 | 2.92 | 2052.19 |
93 | 2010.01.21 15:23 | buy | 47 | 0.05 | 1.04431 | 0.00000 | 0.00000 | ||
94 | 2010.01.21 15:42 | buy | 48 | 0.05 | 1.04347 | 0.00000 | 0.00000 | ||
95 | 2010.01.21 16:03 | close | 47 | 0.05 | 1.04452 | 0.00000 | 0.00000 | 1.01 | 2053.20 |
96 | 2010.01.21 16:03 | close | 48 | 0.05 | 1.04452 | 0.00000 | 0.00000 | 5.03 | 2058.23 |
97 | 2010.01.21 17:51 | buy | 49 | 0.05 | 1.04198 | 0.00000 | 0.00000 | ||
98 | 2010.01.21 17:52 | buy | 50 | 0.05 | 1.04093 | 0.00000 | 0.00000 | ||
99 | 2010.01.21 17:54 | close | 49 | 0.05 | 1.04229 | 0.00000 | 0.00000 | 1.49 | 2059.72 |
100 | 2010.01.21 17:54 | close | 50 | 0.05 | 1.04229 | 0.00000 | 0.00000 | 6.52 | 2066.24 |
101 | 2010.01.21 17:54 | buy | 51 | 0.05 | 1.04239 | 0.00000 | 0.00000 | ||
102 | 2010.01.21 18:04 | buy | 52 | 0.05 | 1.04146 | 0.00000 | 0.00000 | ||
103 | 2010.01.21 18:15 | buy | 53 | 0.05 | 1.04068 | 0.00000 | 0.00000 | ||
104 | 2010.01.21 18:23 | close | 51 | 0.05 | 1.04219 | 0.00000 | 0.00000 | -0.96 | 2065.28 |
105 | 2010.01.21 18:23 | close | 52 | 0.05 | 1.04219 | 0.00000 | 0.00000 | 3.50 | 2068.78 |
106 | 2010.01.21 18:23 | close | 53 | 0.05 | 1.04219 | 0.00000 | 0.00000 | 7.24 | 2076.02 |
107 | 2010.01.22 00:09 | sell | 54 | 0.05 | 1.04330 | 0.00000 | 0.00000 | ||
108 | 2010.01.22 00:20 | close | 54 | 0.05 | 1.04256 | 0.00000 | 0.00000 | 3.55 | 2079.57 |
109 | 2010.01.22 00:43 | buy | 55 | 0.05 | 1.04190 | 0.00000 | 0.00000 | ||
110 | 2010.01.22 01:02 | close | 55 | 0.05 | 1.04252 | 0.00000 | 0.00000 | 2.97 | 2082.54 |
111 | 2010.01.22 01:21 | buy | 56 | 0.05 | 1.04180 | 0.00000 | 0.00000 | ||
112 | 2010.01.22 01:30 | close | 56 | 0.05 | 1.04243 | 0.00000 | 0.00000 | 3.02 | 2085.56 |
113 | 2010.01.22 01:32 | buy | 57 | 0.05 | 1.04161 | 0.00000 | 0.00000 | ||
114 | 2010.01.22 01:40 | close | 57 | 0.05 | 1.04221 | 0.00000 | 0.00000 | 2.88 | 2088.44 |
115 | 2010.01.22 01:46 | buy | 58 | 0.05 | 1.04141 | 0.00000 | 0.00000 | ||
116 | 2010.01.22 02:08 | close | 58 | 0.05 | 1.04217 | 0.00000 | 0.00000 | 3.65 | 2092.09 |
117 | 2010.01.22 02:23 | buy | 59 | 0.05 | 1.04120 | 0.00000 | 0.00000 | ||
118 | 2010.01.22 02:36 | buy | 60 | 0.05 | 1.04048 | 0.00000 | 0.00000 | ||
119 | 2010.01.22 02:45 | buy | 61 | 0.05 | 1.03978 | 0.00000 | 0.00000 | ||
120 | 2010.01.22 04:24 | close | 59 | 0.05 | 1.04141 | 0.00000 | 0.00000 | 1.01 | 2093.10 |
121 | 2010.01.22 04:24 | close | 60 | 0.05 | 1.04141 | 0.00000 | 0.00000 | 4.47 | 2097.57 |
122 | 2010.01.22 04:24 | close | 61 | 0.05 | 1.04141 | 0.00000 | 0.00000 | 7.83 | 2105.40 |
123 | 2010.01.25 00:00 | buy | 62 | 0.05 | 1.04049 | 0.00000 | 0.00000 | ||
124 | 2010.01.25 00:57 | close | 62 | 0.05 | 1.04120 | 0.00000 | 0.00000 | 3.41 | 2108.81 |
125 | 2010.01.27 00:10 | sell | 63 | 0.05 | 1.04680 | 0.00000 | 0.00000 | ||
126 | 2010.01.27 00:30 | close | 63 | 0.05 | 1.04614 | 0.00000 | 0.00000 | 3.15 | 2111.96 |
127 | 2010.01.28 06:48 | buy | 64 | 0.05 | 1.05022 | 0.00000 | 0.00000 | ||
128 | 2010.01.28 07:03 | close | 64 | 0.05 | 1.05086 | 0.00000 | 0.00000 | 3.05 | 2115.01 |
129 | 2010.01.28 08:02 | buy | 65 | 0.05 | 1.04973 | 0.00000 | 0.00000 | ||
130 | 2010.01.28 08:19 | close | 65 | 0.05 | 1.05033 | 0.00000 | 0.00000 | 2.86 | 2117.87 |
131 | 2010.01.28 08:58 | buy | 66 | 0.05 | 1.04965 | 0.00000 | 0.00000 | ||
132 | 2010.01.28 09:04 | buy | 67 | 0.05 | 1.04873 | 0.00000 | 0.00000 | ||
133 | 2010.01.28 09:09 | buy | 68 | 0.05 | 1.04801 | 0.00000 | 0.00000 | ||
134 | 2010.01.28 09:23 | close | 66 | 0.05 | 1.04941 | 0.00000 | 0.00000 | -1.14 | 2116.73 |
135 | 2010.01.28 09:23 | close | 67 | 0.05 | 1.04941 | 0.00000 | 0.00000 | 3.24 | 2119.97 |
136 | 2010.01.28 09:23 | close | 68 | 0.05 | 1.04941 | 0.00000 | 0.00000 | 6.67 | 2126.64 |
137 | 2010.01.28 19:29 | buy | 69 | 0.05 | 1.05127 | 0.00000 | 0.00000 | ||
138 | 2010.01.28 20:17 | close | 69 | 0.05 | 1.05189 | 0.00000 | 0.00000 | 2.95 | 2129.59 |
139 | 2010.01.29 00:31 | sell | 70 | 0.05 | 1.05291 | 0.00000 | 0.00000 | ||
140 | 2010.01.29 00:50 | close | 70 | 0.05 | 1.05218 | 0.00000 | 0.00000 | 3.47 | 2133.06 |
141 | 2010.01.29 04:07 | buy | 71 | 0.05 | 1.05161 | 0.00000 | 0.00000 | ||
142 | 2010.01.29 04:18 | buy | 72 | 0.05 | 1.05078 | 0.00000 | 0.00000 | ||
143 | 2010.01.29 05:02 | close | 71 | 0.05 | 1.05180 | 0.00000 | 0.00000 | 0.90 | 2133.96 |
144 | 2010.01.29 05:02 | close | 72 | 0.05 | 1.05180 | 0.00000 | 0.00000 | 4.85 | 2138.81 |
145 | 2010.02.01 00:00 | sell | 73 | 0.05 | 1.06148 | 0.00000 | 0.00000 | ||
146 | 2010.02.01 00:33 | close | 73 | 0.05 | 1.06086 | 0.00000 | 0.00000 | 2.92 | 2141.73 |
147 | 2010.02.01 01:26 | buy | 74 | 0.05 | 1.05982 | 0.00000 | 0.00000 | ||
148 | 2010.02.01 01:47 | close | 74 | 0.05 | 1.06043 | 0.00000 | 0.00000 | 2.88 | 2144.61 |
149 | 2010.02.01 06:09 | buy | 75 | 0.05 | 1.05997 | 0.00000 | 0.00000 | ||
150 | 2010.02.01 06:19 | close | 75 | 0.05 | 1.06060 | 0.00000 | 0.00000 | 2.97 | 2147.58 |
151 | 2010.02.01 07:41 | buy | 76 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
152 | 2010.02.01 07:58 | close | 76 | 0.05 | 1.06054 | 0.00000 | 0.00000 | 2.88 | 2150.46 |
153 | 2010.02.01 08:20 | buy | 77 | 0.05 | 1.05981 | 0.00000 | 0.00000 | ||
154 | 2010.02.01 08:32 | close | 77 | 0.05 | 1.06068 | 0.00000 | 0.00000 | 4.10 | 2154.56 |
155 | 2010.02.01 09:16 | buy | 78 | 0.05 | 1.05965 | 0.00000 | 0.00000 | ||
156 | 2010.02.01 09:45 | close | 78 | 0.05 | 1.06039 | 0.00000 | 0.00000 | 3.49 | 2158.05 |
157 | 2010.02.01 09:59 | buy | 79 | 0.05 | 1.05932 | 0.00000 | 0.00000 | ||
158 | 2010.02.01 10:22 | buy | 80 | 0.05 | 1.05862 | 0.00000 | 0.00000 | ||
159 | 2010.02.01 11:09 | buy | 81 | 0.05 | 1.05781 | 0.00000 | 0.00000 | ||
160 | 2010.02.01 11:43 | close | 79 | 0.05 | 1.05931 | 0.00000 | 0.00000 | -0.05 | 2158.00 |
161 | 2010.02.01 11:43 | close | 80 | 0.05 | 1.05931 | 0.00000 | 0.00000 | 3.26 | 2161.26 |
162 | 2010.02.01 11:43 | close | 81 | 0.05 | 1.05931 | 0.00000 | 0.00000 | 7.08 | 2168.34 |
163 | 2010.02.01 14:36 | buy | 82 | 0.05 | 1.05782 | 0.00000 | 0.00000 | ||
164 | 2010.02.01 14:48 | buy | 83 | 0.05 | 1.05687 | 0.00000 | 0.00000 | ||
165 | 2010.02.01 14:57 | close | 82 | 0.05 | 1.05807 | 0.00000 | 0.00000 | 1.18 | 2169.52 |
166 | 2010.02.01 14:57 | close | 83 | 0.05 | 1.05807 | 0.00000 | 0.00000 | 5.67 | 2175.19 |
167 | 2010.02.01 15:25 | buy | 84 | 0.05 | 1.05730 | 0.00000 | 0.00000 | ||
168 | 2010.02.01 15:38 | close | 84 | 0.05 | 1.05797 | 0.00000 | 0.00000 | 3.17 | 2178.36 |
169 | 2010.02.01 15:47 | buy | 85 | 0.05 | 1.05723 | 0.00000 | 0.00000 | ||
170 | 2010.02.01 16:01 | close | 85 | 0.05 | 1.05810 | 0.00000 | 0.00000 | 4.11 | 2182.47 |
171 | 2010.02.01 21:48 | buy | 86 | 0.05 | 1.05684 | 0.00000 | 0.00000 | ||
172 | 2010.02.01 21:53 | buy | 87 | 0.05 | 1.05611 | 0.00000 | 0.00000 | ||
173 | 2010.02.02 00:36 | close | 86 | 0.05 | 1.05698 | 0.00000 | 0.00000 | 0.84 | 2183.32 |
174 | 2010.02.02 00:36 | close | 87 | 0.05 | 1.05698 | 0.00000 | 0.00000 | 4.30 | 2187.62 |
175 | 2010.02.02 00:42 | sell | 88 | 0.05 | 1.05708 | 0.00000 | 0.00000 | ||
176 | 2010.02.02 03:08 | sell | 89 | 0.05 | 1.05785 | 0.00000 | 0.00000 | ||
177 | 2010.02.02 04:31 | sell | 90 | 0.05 | 1.05859 | 0.00000 | 0.00000 | ||
178 | 2010.02.02 04:37 | sell | 91 | 0.05 | 1.05935 | 0.00000 | 0.00000 | ||
179 | 2010.02.02 07:13 | close | 88 | 0.05 | 1.05764 | 0.00000 | 0.00000 | -2.65 | 2184.97 |
180 | 2010.02.02 07:13 | close | 89 | 0.05 | 1.05764 | 0.00000 | 0.00000 | 0.99 | 2185.96 |
181 | 2010.02.02 07:13 | close | 90 | 0.05 | 1.05764 | 0.00000 | 0.00000 | 4.49 | 2190.45 |
182 | 2010.02.02 07:13 | close | 91 | 0.05 | 1.05764 | 0.00000 | 0.00000 | 8.08 | 2198.53 |
183 | 2010.02.02 07:57 | buy | 92 | 0.05 | 1.05737 | 0.00000 | 0.00000 | ||
184 | 2010.02.02 08:03 | close | 92 | 0.05 | 1.05800 | 0.00000 | 0.00000 | 2.98 | 2201.51 |
185 | 2010.02.05 01:01 | buy | 93 | 0.05 | 1.06573 | 0.00000 | 0.00000 | ||
186 | 2010.02.05 01:53 | close | 93 | 0.05 | 1.06635 | 0.00000 | 0.00000 | 2.91 | 2204.42 |
187 | 2010.02.05 02:11 | buy | 94 | 0.05 | 1.06488 | 0.00000 | 0.00000 | ||
188 | 2010.02.05 02:16 | close | 94 | 0.05 | 1.06591 | 0.00000 | 0.00000 | 4.83 | 2209.25 |
189 | 2010.02.05 08:01 | buy | 95 | 0.05 | 1.07272 | 0.00000 | 0.00000 | ||
190 | 2010.02.05 08:04 | buy | 96 | 0.05 | 1.07184 | 0.00000 | 0.00000 | ||
191 | 2010.02.05 08:19 | buy | 97 | 0.05 | 1.07107 | 0.00000 | 0.00000 | ||
192 | 2010.02.05 08:38 | close | 95 | 0.05 | 1.07254 | 0.00000 | 0.00000 | -0.84 | 2208.41 |
193 | 2010.02.05 08:38 | close | 96 | 0.05 | 1.07254 | 0.00000 | 0.00000 | 3.26 | 2211.67 |
194 | 2010.02.05 08:38 | close | 97 | 0.05 | 1.07254 | 0.00000 | 0.00000 | 6.85 | 2218.52 |
195 | 2010.02.05 11:53 | buy | 98 | 0.05 | 1.07227 | 0.00000 | 0.00000 | ||
196 | 2010.02.05 11:56 | close | 98 | 0.05 | 1.07299 | 0.00000 | 0.00000 | 3.36 | 2221.88 |
197 | 2010.02.05 12:08 | buy | 99 | 0.05 | 1.07219 | 0.00000 | 0.00000 | ||
198 | 2010.02.05 12:17 | close | 99 | 0.05 | 1.07283 | 0.00000 | 0.00000 | 2.98 | 2224.86 |
199 | 2010.02.05 12:25 | buy | 100 | 0.05 | 1.07156 | 0.00000 | 0.00000 | ||
200 | 2010.02.05 12:30 | close | 100 | 0.05 | 1.07225 | 0.00000 | 0.00000 | 3.22 | 2228.08 |
201 | 2010.02.05 12:37 | buy | 101 | 0.05 | 1.07153 | 0.00000 | 0.00000 | ||
202 | 2010.02.05 12:49 | close | 101 | 0.05 | 1.07216 | 0.00000 | 0.00000 | 2.94 | 2231.02 |
203 | 2010.02.05 14:35 | buy | 102 | 0.05 | 1.07064 | 0.00000 | 0.00000 | ||
204 | 2010.02.05 14:38 | buy | 103 | 0.05 | 1.06986 | 0.00000 | 0.00000 | ||
205 | 2010.02.05 14:41 | close | 102 | 0.05 | 1.07197 | 0.00000 | 0.00000 | 6.20 | 2237.22 |
206 | 2010.02.05 14:41 | close | 103 | 0.05 | 1.07197 | 0.00000 | 0.00000 | 9.84 | 2247.06 |
207 | 2010.02.05 14:52 | buy | 104 | 0.05 | 1.07162 | 0.00000 | 0.00000 | ||
208 | 2010.02.05 14:55 | buy | 105 | 0.05 | 1.07032 | 0.00000 | 0.00000 | ||
209 | 2010.02.05 15:01 | close | 104 | 0.05 | 1.07169 | 0.00000 | 0.00000 | 0.33 | 2247.39 |
210 | 2010.02.05 15:01 | close | 105 | 0.05 | 1.07169 | 0.00000 | 0.00000 | 6.39 | 2253.78 |
211 | 2010.02.05 20:27 | buy | 106 | 0.05 | 1.07480 | 0.00000 | 0.00000 | ||
212 | 2010.02.05 20:33 | close | 106 | 0.05 | 1.07541 | 0.00000 | 0.00000 | 2.84 | 2256.62 |
213 | 2010.02.05 20:36 | buy | 107 | 0.05 | 1.07480 | 0.00000 | 0.00000 | ||
214 | 2010.02.05 20:42 | close | 107 | 0.05 | 1.07540 | 0.00000 | 0.00000 | 2.79 | 2259.41 |
215 | 2010.02.05 20:55 | buy | 108 | 0.05 | 1.07445 | 0.00000 | 0.00000 | ||
216 | 2010.02.05 21:05 | close | 108 | 0.05 | 1.07518 | 0.00000 | 0.00000 | 3.39 | 2262.80 |
217 | 2010.02.05 21:19 | buy | 109 | 0.05 | 1.07305 | 0.00000 | 0.00000 | ||
218 | 2010.02.05 21:27 | close | 109 | 0.05 | 1.07407 | 0.00000 | 0.00000 | 4.75 | 2267.55 |
219 | 2010.02.08 00:17 | sell | 110 | 0.05 | 1.07598 | 0.00000 | 0.00000 | ||
220 | 2010.02.08 00:31 | sell | 111 | 0.05 | 1.07669 | 0.00000 | 0.00000 | ||
221 | 2010.02.08 00:47 | close | 110 | 0.05 | 1.07569 | 0.00000 | 0.00000 | 1.35 | 2268.90 |
222 | 2010.02.08 00:47 | close | 111 | 0.05 | 1.07569 | 0.00000 | 0.00000 | 4.65 | 2273.55 |
223 | 2010.02.08 06:02 | buy | 112 | 0.05 | 1.07550 | 0.00000 | 0.00000 | ||
224 | 2010.02.08 07:17 | close | 112 | 0.05 | 1.07627 | 0.00000 | 0.00000 | 3.58 | 2277.13 |
225 | 2010.02.08 08:26 | buy | 113 | 0.05 | 1.07480 | 0.00000 | 0.00000 | ||
226 | 2010.02.08 08:42 | buy | 114 | 0.05 | 1.07394 | 0.00000 | 0.00000 | ||
227 | 2010.02.08 08:48 | buy | 115 | 0.05 | 1.07321 | 0.00000 | 0.00000 | ||
228 | 2010.02.08 08:55 | close | 113 | 0.05 | 1.07469 | 0.00000 | 0.00000 | -0.51 | 2276.62 |
229 | 2010.02.08 08:55 | close | 114 | 0.05 | 1.07469 | 0.00000 | 0.00000 | 3.49 | 2280.11 |
230 | 2010.02.08 08:55 | close | 115 | 0.05 | 1.07469 | 0.00000 | 0.00000 | 6.89 | 2287.00 |
231 | 2010.02.08 09:05 | buy | 116 | 0.05 | 1.07390 | 0.00000 | 0.00000 | ||
232 | 2010.02.08 09:23 | buy | 117 | 0.05 | 1.07315 | 0.00000 | 0.00000 | ||
233 | 2010.02.08 09:28 | buy | 118 | 0.05 | 1.07237 | 0.00000 | 0.00000 | ||
234 | 2010.02.08 09:34 | buy | 119 | 0.05 | 1.07163 | 0.00000 | 0.00000 | ||
235 | 2010.02.08 12:48 | close | 116 | 0.05 | 1.07312 | 0.00000 | 0.00000 | -3.63 | 2283.37 |
236 | 2010.02.08 12:48 | close | 117 | 0.05 | 1.07312 | 0.00000 | 0.00000 | -0.14 | 2283.23 |
237 | 2010.02.08 12:48 | close | 118 | 0.05 | 1.07312 | 0.00000 | 0.00000 | 3.49 | 2286.72 |
238 | 2010.02.08 12:48 | close | 119 | 0.05 | 1.07312 | 0.00000 | 0.00000 | 6.94 | 2293.66 |
239 | 2010.02.08 16:34 | buy | 120 | 0.05 | 1.07100 | 0.00000 | 0.00000 | ||
240 | 2010.02.08 16:37 | buy | 121 | 0.05 | 1.07021 | 0.00000 | 0.00000 | ||
241 | 2010.02.08 17:00 | buy | 122 | 0.05 | 1.06940 | 0.00000 | 0.00000 | ||
242 | 2010.02.08 17:04 | buy | 123 | 0.05 | 1.06851 | 0.00000 | 0.00000 | ||
243 | 2010.02.08 18:15 | close | 120 | 0.05 | 1.07040 | 0.00000 | 0.00000 | -2.80 | 2290.86 |
244 | 2010.02.08 18:15 | close | 121 | 0.05 | 1.07040 | 0.00000 | 0.00000 | 0.89 | 2291.75 |
245 | 2010.02.08 18:15 | close | 122 | 0.05 | 1.07040 | 0.00000 | 0.00000 | 4.67 | 2296.42 |
246 | 2010.02.08 18:15 | close | 123 | 0.05 | 1.07040 | 0.00000 | 0.00000 | 8.83 | 2305.25 |
247 | 2010.02.09 03:11 | buy | 124 | 0.05 | 1.07219 | 0.00000 | 0.00000 | ||
248 | 2010.02.09 03:46 | close | 124 | 0.05 | 1.07280 | 0.00000 | 0.00000 | 2.84 | 2308.09 |
249 | 2010.02.09 06:21 | buy | 125 | 0.05 | 1.07117 | 0.00000 | 0.00000 | ||
250 | 2010.02.09 06:39 | buy | 126 | 0.05 | 1.07003 | 0.00000 | 0.00000 | ||
251 | 2010.02.09 06:44 | close | 125 | 0.05 | 1.07124 | 0.00000 | 0.00000 | 0.33 | 2308.42 |
252 | 2010.02.09 06:44 | close | 126 | 0.05 | 1.07124 | 0.00000 | 0.00000 | 5.65 | 2314.07 |
253 | 2010.02.11 00:08 | buy | 127 | 0.05 | 1.06709 | 0.00000 | 0.00000 | ||
254 | 2010.02.11 00:50 | buy | 128 | 0.05 | 1.06629 | 0.00000 | 0.00000 | ||
255 | 2010.02.11 01:31 | buy | 129 | 0.05 | 1.06502 | 0.00000 | 0.00000 | ||
256 | 2010.02.11 03:02 | buy | 130 | 0.05 | 1.06421 | 0.00000 | 0.00000 | ||
257 | 2010.02.11 07:18 | close | 127 | 0.05 | 1.06461 | 0.00000 | 0.00000 | -11.65 | 2302.42 |
258 | 2010.02.11 07:18 | close | 128 | 0.05 | 1.06461 | 0.00000 | 0.00000 | -7.89 | 2294.53 |
259 | 2010.02.11 07:18 | close | 129 | 0.05 | 1.06461 | 0.00000 | 0.00000 | -1.93 | 2292.60 |
260 | 2010.02.11 07:18 | close | 130 | 0.05 | 1.06461 | 0.00000 | 0.00000 | 1.88 | 2294.48 |
261 | 2010.02.12 14:03 | buy | 131 | 0.05 | 1.07910 | 0.00000 | 0.00000 | ||
262 | 2010.02.12 14:41 | buy | 132 | 0.05 | 1.07823 | 0.00000 | 0.00000 | ||
263 | 2010.02.12 15:24 | close | 131 | 0.05 | 1.07929 | 0.00000 | 0.00000 | 0.88 | 2295.36 |
264 | 2010.02.12 15:24 | close | 132 | 0.05 | 1.07929 | 0.00000 | 0.00000 | 4.91 | 2300.27 |
265 | 2010.02.12 15:57 | buy | 133 | 0.05 | 1.07513 | 0.00000 | 0.00000 | ||
266 | 2010.02.12 16:02 | close | 133 | 0.05 | 1.07603 | 0.00000 | 0.00000 | 4.18 | 2304.45 |
267 | 2010.02.12 16:02 | buy | 134 | 0.05 | 1.07613 | 0.00000 | 0.00000 | ||
268 | 2010.02.12 16:09 | buy | 135 | 0.05 | 1.07505 | 0.00000 | 0.00000 | ||
269 | 2010.02.12 16:10 | buy | 136 | 0.05 | 1.07393 | 0.00000 | 0.00000 | ||
270 | 2010.02.12 16:46 | close | 134 | 0.05 | 1.07712 | 0.00000 | 0.00000 | 4.60 | 2309.05 |
271 | 2010.02.12 16:46 | close | 135 | 0.05 | 1.07712 | 0.00000 | 0.00000 | 9.61 | 2318.66 |
272 | 2010.02.12 16:46 | close | 136 | 0.05 | 1.07712 | 0.00000 | 0.00000 | 14.81 | 2333.47 |
273 | 2010.02.12 22:44 | buy | 137 | 0.05 | 1.07546 | 0.00000 | 0.00000 | ||
274 | 2010.02.15 00:00 | close | 137 | 0.05 | 1.07681 | 0.00000 | 0.00000 | 6.45 | 2339.93 |
275 | 2010.02.15 08:48 | buy | 138 | 0.05 | 1.07734 | 0.00000 | 0.00000 | ||
276 | 2010.02.15 09:51 | close | 138 | 0.05 | 1.07832 | 0.00000 | 0.00000 | 4.54 | 2344.47 |
277 | 2010.02.16 21:00 | sell | 139 | 0.05 | 1.06740 | 0.00000 | 0.00000 | ||
278 | 2010.02.16 21:11 | close | 139 | 0.05 | 1.06671 | 0.00000 | 0.00000 | 3.23 | 2347.70 |
279 | 2010.02.17 03:23 | sell | 140 | 0.05 | 1.06676 | 0.00000 | 0.00000 | ||
280 | 2010.02.17 04:18 | close | 140 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 3.94 | 2351.64 |
281 | 2010.02.18 00:46 | buy | 141 | 0.05 | 1.07769 | 0.00000 | 0.00000 | ||
282 | 2010.02.18 01:27 | close | 141 | 0.05 | 1.07906 | 0.00000 | 0.00000 | 6.35 | 2357.99 |
283 | 2010.02.18 07:05 | buy | 142 | 0.05 | 1.07924 | 0.00000 | 0.00000 | ||
284 | 2010.02.18 07:43 | buy | 143 | 0.05 | 1.07842 | 0.00000 | 0.00000 | ||
285 | 2010.02.18 08:15 | close | 142 | 0.05 | 1.07956 | 0.00000 | 0.00000 | 1.48 | 2359.47 |
286 | 2010.02.18 08:15 | close | 143 | 0.05 | 1.07956 | 0.00000 | 0.00000 | 5.28 | 2364.75 |
287 | 2010.02.19 03:21 | buy | 144 | 0.05 | 1.08543 | 0.00000 | 0.00000 | ||
288 | 2010.02.19 03:31 | close | 144 | 0.05 | 1.08609 | 0.00000 | 0.00000 | 3.04 | 2367.79 |
289 | 2010.02.19 09:36 | buy | 145 | 0.05 | 1.08744 | 0.00000 | 0.00000 | ||
290 | 2010.02.19 09:51 | buy | 146 | 0.05 | 1.08570 | 0.00000 | 0.00000 | ||
291 | 2010.02.19 10:11 | buy | 147 | 0.05 | 1.08443 | 0.00000 | 0.00000 | ||
292 | 2010.02.19 12:07 | close | 145 | 0.05 | 1.08646 | 0.00000 | 0.00000 | -4.51 | 2363.28 |
293 | 2010.02.19 12:07 | close | 146 | 0.05 | 1.08646 | 0.00000 | 0.00000 | 3.50 | 2366.78 |
294 | 2010.02.19 12:07 | close | 147 | 0.05 | 1.08646 | 0.00000 | 0.00000 | 9.34 | 2376.12 |
295 | 2010.02.19 13:07 | buy | 148 | 0.05 | 1.08438 | 0.00000 | 0.00000 | ||
296 | 2010.02.19 13:29 | close | 148 | 0.05 | 1.08501 | 0.00000 | 0.00000 | 2.90 | 2379.02 |
297 | 2010.02.19 13:39 | buy | 149 | 0.05 | 1.08438 | 0.00000 | 0.00000 | ||
298 | 2010.02.19 13:46 | buy | 150 | 0.05 | 1.08347 | 0.00000 | 0.00000 | ||
299 | 2010.02.19 14:31 | buy | 151 | 0.05 | 1.08215 | 0.00000 | 0.00000 | ||
300 | 2010.02.19 14:37 | close | 149 | 0.05 | 1.08421 | 0.00000 | 0.00000 | -0.78 | 2378.24 |
301 | 2010.02.19 14:37 | close | 150 | 0.05 | 1.08421 | 0.00000 | 0.00000 | 3.41 | 2381.65 |
302 | 2010.02.19 14:37 | close | 151 | 0.05 | 1.08421 | 0.00000 | 0.00000 | 9.50 | 2391.15 |
303 | 2010.02.19 14:56 | buy | 152 | 0.05 | 1.08297 | 0.00000 | 0.00000 | ||
304 | 2010.02.19 14:59 | close | 152 | 0.05 | 1.08384 | 0.00000 | 0.00000 | 4.01 | 2395.16 |
305 | 2010.02.19 17:03 | buy | 153 | 0.05 | 1.08321 | 0.00000 | 0.00000 | ||
306 | 2010.02.19 17:15 | buy | 154 | 0.05 | 1.08250 | 0.00000 | 0.00000 | ||
307 | 2010.02.19 17:41 | close | 153 | 0.05 | 1.08355 | 0.00000 | 0.00000 | 1.57 | 2396.73 |
308 | 2010.02.19 17:41 | close | 154 | 0.05 | 1.08355 | 0.00000 | 0.00000 | 4.85 | 2401.58 |
309 | 2010.02.22 00:58 | buy | 155 | 0.05 | 1.07497 | 0.00000 | 0.00000 | ||
310 | 2010.02.22 01:03 | close | 155 | 0.05 | 1.07564 | 0.00000 | 0.00000 | 3.11 | 2404.69 |
311 | 2010.02.24 00:02 | buy | 156 | 0.05 | 1.08295 | 0.00000 | 0.00000 | ||
312 | 2010.02.24 01:11 | close | 156 | 0.05 | 1.08357 | 0.00000 | 0.00000 | 2.86 | 2407.55 |
313 | 2010.02.25 08:07 | buy | 157 | 0.05 | 1.08597 | 0.00000 | 0.00000 | ||
314 | 2010.02.25 08:20 | close | 157 | 0.05 | 1.08657 | 0.00000 | 0.00000 | 2.76 | 2410.31 |
315 | 2010.02.25 08:26 | buy | 158 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
316 | 2010.02.25 08:41 | close | 158 | 0.05 | 1.08664 | 0.00000 | 0.00000 | 2.81 | 2413.12 |
317 | 2010.02.26 00:00 | sell | 159 | 0.05 | 1.08072 | 0.00000 | 0.00000 | ||
318 | 2010.02.26 00:44 | sell | 160 | 0.05 | 1.08150 | 0.00000 | 0.00000 | ||
319 | 2010.02.26 01:07 | close | 159 | 0.05 | 1.08030 | 0.00000 | 0.00000 | 1.94 | 2415.06 |
320 | 2010.02.26 01:07 | close | 160 | 0.05 | 1.08030 | 0.00000 | 0.00000 | 5.55 | 2420.61 |
321 | 2010.03.02 00:40 | buy | 161 | 0.05 | 1.07826 | 0.00000 | 0.00000 | ||
322 | 2010.03.02 00:58 | close | 161 | 0.05 | 1.07892 | 0.00000 | 0.00000 | 3.06 | 2423.67 |
323 | 2010.03.03 00:58 | buy | 162 | 0.05 | 1.07438 | 0.00000 | 0.00000 | ||
324 | 2010.03.03 01:05 | buy | 163 | 0.05 | 1.07345 | 0.00000 | 0.00000 | ||
325 | 2010.03.03 01:38 | buy | 164 | 0.05 | 1.07269 | 0.00000 | 0.00000 | ||
326 | 2010.03.03 02:00 | close | 162 | 0.05 | 1.07434 | 0.00000 | 0.00000 | -0.19 | 2423.48 |
327 | 2010.03.03 02:00 | close | 163 | 0.05 | 1.07434 | 0.00000 | 0.00000 | 4.14 | 2427.62 |
328 | 2010.03.03 02:00 | close | 164 | 0.05 | 1.07434 | 0.00000 | 0.00000 | 7.68 | 2435.30 |
329 | 2010.03.03 20:23 | sell | 165 | 0.05 | 1.06723 | 0.00000 | 0.00000 | ||
330 | 2010.03.03 20:49 | sell | 166 | 0.05 | 1.06800 | 0.00000 | 0.00000 | ||
331 | 2010.03.04 02:35 | close | 165 | 0.05 | 1.06709 | 0.00000 | 0.00000 | -0.34 | 2434.95 |
332 | 2010.03.04 02:35 | close | 166 | 0.05 | 1.06709 | 0.00000 | 0.00000 | 3.26 | 2438.21 |
333 | 2010.03.05 00:21 | sell | 167 | 0.05 | 1.07762 | 0.00000 | 0.00000 | ||
334 | 2010.03.05 00:34 | close | 167 | 0.05 | 1.07701 | 0.00000 | 0.00000 | 2.83 | 2441.04 |
335 | 2010.03.08 00:00 | buy | 168 | 0.05 | 1.07250 | 0.00000 | 0.00000 | ||
336 | 2010.03.08 00:25 | close | 168 | 0.05 | 1.07330 | 0.00000 | 0.00000 | 3.73 | 2444.77 |
337 | 2010.03.09 00:30 | sell | 169 | 0.05 | 1.07395 | 0.00000 | 0.00000 | ||
338 | 2010.03.09 01:36 | close | 169 | 0.05 | 1.07323 | 0.00000 | 0.00000 | 3.35 | 2448.12 |
339 | 2010.03.10 00:30 | buy | 170 | 0.05 | 1.07454 | 0.00000 | 0.00000 | ||
340 | 2010.03.10 01:32 | close | 170 | 0.05 | 1.07524 | 0.00000 | 0.00000 | 3.26 | 2451.38 |
341 | 2010.03.11 00:58 | sell | 171 | 0.05 | 1.07067 | 0.00000 | 0.00000 | ||
342 | 2010.03.11 01:54 | sell | 172 | 0.05 | 1.07145 | 0.00000 | 0.00000 | ||
343 | 2010.03.11 07:16 | close | 171 | 0.05 | 1.07055 | 0.00000 | 0.00000 | 0.56 | 2451.94 |
344 | 2010.03.11 07:16 | close | 172 | 0.05 | 1.07055 | 0.00000 | 0.00000 | 4.20 | 2456.14 |
345 | 2010.03.12 14:32 | sell | 173 | 0.05 | 1.06098 | 0.00000 | 0.00000 | ||
346 | 2010.03.12 14:35 | close | 173 | 0.05 | 1.06005 | 0.00000 | 0.00000 | 4.39 | 2460.53 |
347 | 2010.03.12 14:39 | sell | 174 | 0.05 | 1.06090 | 0.00000 | 0.00000 | ||
348 | 2010.03.12 14:58 | close | 174 | 0.05 | 1.06003 | 0.00000 | 0.00000 | 4.10 | 2464.63 |
349 | 2010.03.12 15:21 | sell | 175 | 0.05 | 1.06132 | 0.00000 | 0.00000 | ||
350 | 2010.03.12 15:59 | close | 175 | 0.05 | 1.06071 | 0.00000 | 0.00000 | 2.88 | 2467.51 |
351 | 2010.03.12 16:04 | sell | 176 | 0.05 | 1.06176 | 0.00000 | 0.00000 | ||
352 | 2010.03.12 16:30 | close | 176 | 0.05 | 1.06106 | 0.00000 | 0.00000 | 3.30 | 2470.81 |
353 | 2010.03.15 01:42 | sell | 177 | 0.05 | 1.05910 | 0.00000 | 0.00000 | ||
354 | 2010.03.15 02:20 | sell | 178 | 0.05 | 1.05980 | 0.00000 | 0.00000 | ||
355 | 2010.03.15 04:45 | sell | 179 | 0.05 | 1.06075 | 0.00000 | 0.00000 | ||
356 | 2010.03.15 07:54 | close | 177 | 0.05 | 1.05919 | 0.00000 | 0.00000 | -0.42 | 2470.39 |
357 | 2010.03.15 07:54 | close | 178 | 0.05 | 1.05919 | 0.00000 | 0.00000 | 2.88 | 2473.27 |
358 | 2010.03.15 07:54 | close | 179 | 0.05 | 1.05919 | 0.00000 | 0.00000 | 7.36 | 2480.63 |
359 | 2010.03.15 10:02 | sell | 180 | 0.05 | 1.06068 | 0.00000 | 0.00000 | ||
360 | 2010.03.15 10:24 | sell | 181 | 0.05 | 1.06146 | 0.00000 | 0.00000 | ||
361 | 2010.03.15 10:58 | close | 180 | 0.05 | 1.06025 | 0.00000 | 0.00000 | 2.03 | 2482.66 |
362 | 2010.03.15 10:58 | close | 181 | 0.05 | 1.06025 | 0.00000 | 0.00000 | 5.71 | 2488.37 |
363 | 2010.03.15 15:01 | sell | 182 | 0.05 | 1.06044 | 0.00000 | 0.00000 | ||
364 | 2010.03.15 16:03 | sell | 183 | 0.05 | 1.06133 | 0.00000 | 0.00000 | ||
365 | 2010.03.15 16:15 | sell | 184 | 0.05 | 1.06250 | 0.00000 | 0.00000 | ||
366 | 2010.03.15 17:00 | sell | 185 | 0.05 | 1.06347 | 0.00000 | 0.00000 | ||
367 | 2010.03.15 19:54 | close | 182 | 0.05 | 1.06206 | 0.00000 | 0.00000 | -7.63 | 2480.74 |
368 | 2010.03.15 19:54 | close | 183 | 0.05 | 1.06206 | 0.00000 | 0.00000 | -3.44 | 2477.30 |
369 | 2010.03.15 19:54 | close | 184 | 0.05 | 1.06206 | 0.00000 | 0.00000 | 2.07 | 2479.37 |
370 | 2010.03.15 19:54 | close | 185 | 0.05 | 1.06206 | 0.00000 | 0.00000 | 6.64 | 2486.01 |
371 | 2010.03.16 18:28 | sell | 186 | 0.05 | 1.05680 | 0.00000 | 0.00000 | ||
372 | 2010.03.16 18:48 | sell | 187 | 0.05 | 1.05759 | 0.00000 | 0.00000 | ||
373 | 2010.03.16 19:11 | sell | 188 | 0.05 | 1.05885 | 0.00000 | 0.00000 | ||
374 | 2010.03.16 19:14 | close | 186 | 0.05 | 1.05491 | 0.00000 | 0.00000 | 8.96 | 2494.97 |
375 | 2010.03.16 19:14 | close | 187 | 0.05 | 1.05491 | 0.00000 | 0.00000 | 12.70 | 2507.67 |
376 | 2010.03.16 19:14 | close | 188 | 0.05 | 1.05491 | 0.00000 | 0.00000 | 18.67 | 2526.34 |
377 | 2010.03.17 13:22 | sell | 189 | 0.06 | 1.05407 | 0.00000 | 0.00000 | ||
378 | 2010.03.17 13:33 | close | 189 | 0.06 | 1.05345 | 0.00000 | 0.00000 | 3.53 | 2529.87 |
379 | 2010.03.17 13:37 | sell | 190 | 0.06 | 1.05408 | 0.00000 | 0.00000 | ||
380 | 2010.03.17 13:42 | sell | 191 | 0.06 | 1.05482 | 0.00000 | 0.00000 | ||
381 | 2010.03.17 14:20 | sell | 192 | 0.05 | 1.05582 | 0.00000 | 0.00000 | ||
382 | 2010.03.17 15:02 | close | 190 | 0.06 | 1.05412 | 0.00000 | 0.00000 | -0.23 | 2529.64 |
383 | 2010.03.17 15:02 | close | 191 | 0.06 | 1.05412 | 0.00000 | 0.00000 | 3.98 | 2533.62 |
384 | 2010.03.17 15:02 | close | 192 | 0.05 | 1.05412 | 0.00000 | 0.00000 | 8.06 | 2541.68 |
385 | 2010.03.17 20:21 | sell | 193 | 0.06 | 1.05364 | 0.00000 | 0.00000 | ||
386 | 2010.03.17 20:33 | sell | 194 | 0.06 | 1.05453 | 0.00000 | 0.00000 | ||
387 | 2010.03.18 01:45 | sell | 195 | 0.05 | 1.05540 | 0.00000 | 0.00000 | ||
388 | 2010.03.18 06:00 | sell | 196 | 0.05 | 1.05621 | 0.00000 | 0.00000 | ||
389 | 2010.03.18 08:27 | close | 193 | 0.06 | 1.05864 | 0.00000 | 0.00000 | -29.54 | 2512.13 |
390 | 2010.03.18 08:27 | close | 194 | 0.06 | 1.05864 | 0.00000 | 0.00000 | -24.49 | 2487.64 |
391 | 2010.03.18 08:27 | close | 195 | 0.05 | 1.05864 | 0.00000 | 0.00000 | -15.30 | 2472.34 |
392 | 2010.03.18 08:27 | close | 196 | 0.05 | 1.05864 | 0.00000 | 0.00000 | -11.48 | 2460.86 |
393 | 2010.03.19 00:13 | buy | 197 | 0.05 | 1.05719 | 0.00000 | 0.00000 | ||
394 | 2010.03.19 01:07 | close | 197 | 0.05 | 1.05785 | 0.00000 | 0.00000 | 3.12 | 2463.98 |
395 | 2010.03.22 00:59 | sell | 198 | 0.05 | 1.06118 | 0.00000 | 0.00000 | ||
396 | 2010.03.22 01:04 | close | 198 | 0.05 | 1.06056 | 0.00000 | 0.00000 | 2.92 | 2466.90 |
397 | 2010.03.24 00:10 | sell | 199 | 0.05 | 1.05796 | 0.00000 | 0.00000 | ||
398 | 2010.03.24 00:12 | sell | 200 | 0.05 | 1.05877 | 0.00000 | 0.00000 | ||
399 | 2010.03.24 00:44 | close | 199 | 0.05 | 1.05773 | 0.00000 | 0.00000 | 1.09 | 2467.99 |
400 | 2010.03.24 00:44 | close | 200 | 0.05 | 1.05773 | 0.00000 | 0.00000 | 4.92 | 2472.91 |
401 | 2010.03.24 14:59 | buy | 201 | 0.05 | 1.06836 | 0.00000 | 0.00000 | ||
402 | 2010.03.24 15:10 | buy | 202 | 0.05 | 1.06764 | 0.00000 | 0.00000 | ||
403 | 2010.03.24 16:04 | close | 201 | 0.05 | 1.06927 | 0.00000 | 0.00000 | 4.26 | 2477.17 |
404 | 2010.03.24 16:04 | close | 202 | 0.05 | 1.06927 | 0.00000 | 0.00000 | 7.62 | 2484.79 |
405 | 2010.03.24 23:20 | buy | 203 | 0.05 | 1.07234 | 0.00000 | 0.00000 | ||
406 | 2010.03.25 00:04 | buy | 204 | 0.05 | 1.07160 | 0.00000 | 0.00000 | ||
407 | 2010.03.25 01:28 | buy | 205 | 0.05 | 1.07084 | 0.00000 | 0.00000 | ||
408 | 2010.03.25 06:05 | close | 203 | 0.05 | 1.07188 | 0.00000 | 0.00000 | -1.60 | 2483.19 |
409 | 2010.03.25 06:05 | close | 204 | 0.05 | 1.07188 | 0.00000 | 0.00000 | 1.31 | 2484.50 |
410 | 2010.03.25 06:05 | close | 205 | 0.05 | 1.07188 | 0.00000 | 0.00000 | 4.85 | 2489.35 |
411 | 2010.03.26 00:26 | buy | 206 | 0.05 | 1.07310 | 0.00000 | 0.00000 | ||
412 | 2010.03.26 00:47 | buy | 207 | 0.05 | 1.07238 | 0.00000 | 0.00000 | ||
413 | 2010.03.26 01:05 | buy | 208 | 0.05 | 1.07162 | 0.00000 | 0.00000 | ||
414 | 2010.03.26 04:37 | buy | 209 | 0.05 | 1.07076 | 0.00000 | 0.00000 | ||
415 | 2010.03.26 07:51 | close | 206 | 0.05 | 1.07199 | 0.00000 | 0.00000 | -5.18 | 2484.17 |
416 | 2010.03.26 07:51 | close | 207 | 0.05 | 1.07199 | 0.00000 | 0.00000 | -1.82 | 2482.35 |
417 | 2010.03.26 07:51 | close | 208 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 1.73 | 2484.08 |
418 | 2010.03.26 07:51 | close | 209 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 5.74 | 2489.82 |
419 | 2010.03.29 00:15 | buy | 210 | 0.05 | 1.06182 | 0.00000 | 0.00000 | ||
420 | 2010.03.29 00:36 | close | 210 | 0.05 | 1.06250 | 0.00000 | 0.00000 | 3.20 | 2493.02 |
421 | 2010.03.31 20:57 | sell | 211 | 0.05 | 1.05375 | 0.00000 | 0.00000 | ||
422 | 2010.04.01 01:11 | close | 211 | 0.05 | 1.05330 | 0.00000 | 0.00000 | 1.14 | 2494.16 |
423 | 2010.04.01 08:07 | sell | 212 | 0.05 | 1.05446 | 0.00000 | 0.00000 | ||
424 | 2010.04.01 08:53 | sell | 213 | 0.05 | 1.05516 | 0.00000 | 0.00000 | ||
425 | 2010.04.01 08:58 | sell | 214 | 0.05 | 1.05589 | 0.00000 | 0.00000 | ||
426 | 2010.04.01 09:32 | close | 212 | 0.05 | 1.05446 | 0.00000 | 0.00000 | 0.00 | 2494.16 |
427 | 2010.04.01 09:32 | close | 213 | 0.05 | 1.05446 | 0.00000 | 0.00000 | 3.32 | 2497.48 |
428 | 2010.04.01 09:32 | close | 214 | 0.05 | 1.05446 | 0.00000 | 0.00000 | 6.78 | 2504.26 |
429 | 2010.04.01 17:50 | sell | 215 | 0.06 | 1.05174 | 0.00000 | 0.00000 | ||
430 | 2010.04.01 17:51 | sell | 216 | 0.05 | 1.05401 | 0.00000 | 0.00000 | ||
431 | 2010.04.01 17:52 | sell | 217 | 0.05 | 1.05553 | 0.00000 | 0.00000 | ||
432 | 2010.04.01 17:53 | close | 215 | 0.06 | 1.05842 | 0.00000 | 0.00000 | -37.87 | 2466.39 |
433 | 2010.04.01 17:53 | close | 216 | 0.05 | 1.05842 | 0.00000 | 0.00000 | -20.83 | 2445.56 |
434 | 2010.04.01 17:53 | close | 217 | 0.05 | 1.05842 | 0.00000 | 0.00000 | -13.65 | 2431.91 |
435 | 2010.04.07 15:46 | buy | 218 | 0.05 | 1.07163 | 0.00000 | 0.00000 | ||
436 | 2010.04.07 16:05 | close | 218 | 0.05 | 1.07230 | 0.00000 | 0.00000 | 3.12 | 2435.03 |
437 | 2010.04.08 05:21 | buy | 219 | 0.05 | 1.07419 | 0.00000 | 0.00000 | ||
438 | 2010.04.08 05:52 | close | 219 | 0.05 | 1.07480 | 0.00000 | 0.00000 | 2.84 | 2437.87 |
439 | 2010.04.08 07:52 | buy | 220 | 0.05 | 1.07401 | 0.00000 | 0.00000 | ||
440 | 2010.04.08 08:03 | close | 220 | 0.05 | 1.07473 | 0.00000 | 0.00000 | 3.35 | 2441.22 |
441 | 2010.04.08 12:27 | buy | 221 | 0.05 | 1.07574 | 0.00000 | 0.00000 | ||
442 | 2010.04.08 13:31 | close | 221 | 0.05 | 1.07638 | 0.00000 | 0.00000 | 2.97 | 2444.19 |
443 | 2010.04.08 14:52 | buy | 222 | 0.05 | 1.07509 | 0.00000 | 0.00000 | ||
444 | 2010.04.08 15:08 | close | 222 | 0.05 | 1.07576 | 0.00000 | 0.00000 | 3.11 | 2447.30 |
445 | 2010.04.08 15:49 | buy | 223 | 0.05 | 1.07436 | 0.00000 | 0.00000 | ||
446 | 2010.04.08 16:19 | buy | 224 | 0.05 | 1.07363 | 0.00000 | 0.00000 | ||
447 | 2010.04.08 16:33 | buy | 225 | 0.05 | 1.07276 | 0.00000 | 0.00000 | ||
448 | 2010.04.08 16:52 | buy | 226 | 0.05 | 1.07205 | 0.00000 | 0.00000 | ||
449 | 2010.04.08 18:51 | close | 223 | 0.05 | 1.07379 | 0.00000 | 0.00000 | -2.65 | 2444.65 |
450 | 2010.04.08 18:51 | close | 224 | 0.05 | 1.07379 | 0.00000 | 0.00000 | 0.75 | 2445.40 |
451 | 2010.04.08 18:51 | close | 225 | 0.05 | 1.07379 | 0.00000 | 0.00000 | 4.80 | 2450.20 |
452 | 2010.04.08 18:51 | close | 226 | 0.05 | 1.07379 | 0.00000 | 0.00000 | 8.10 | 2458.30 |
453 | 2010.04.12 00:15 | buy | 227 | 0.05 | 1.05853 | 0.00000 | 0.00000 | ||
454 | 2010.04.12 00:41 | close | 227 | 0.05 | 1.05928 | 0.00000 | 0.00000 | 3.54 | 2461.84 |
455 | 2010.04.12 03:07 | sell | 228 | 0.05 | 1.06005 | 0.00000 | 0.00000 | ||
456 | 2010.04.12 03:11 | close | 228 | 0.05 | 1.05941 | 0.00000 | 0.00000 | 3.02 | 2464.86 |
457 | 2010.04.12 08:06 | sell | 229 | 0.05 | 1.05817 | 0.00000 | 0.00000 | ||
458 | 2010.04.12 08:13 | sell | 230 | 0.05 | 1.05888 | 0.00000 | 0.00000 | ||
459 | 2010.04.12 08:28 | sell | 231 | 0.05 | 1.05981 | 0.00000 | 0.00000 | ||
460 | 2010.04.12 08:30 | sell | 232 | 0.05 | 1.06062 | 0.00000 | 0.00000 | ||
461 | 2010.04.12 09:11 | close | 229 | 0.05 | 1.05863 | 0.00000 | 0.00000 | -2.17 | 2462.69 |
462 | 2010.04.12 09:11 | close | 230 | 0.05 | 1.05863 | 0.00000 | 0.00000 | 1.18 | 2463.87 |
463 | 2010.04.12 09:11 | close | 231 | 0.05 | 1.05863 | 0.00000 | 0.00000 | 5.57 | 2469.44 |
464 | 2010.04.12 09:11 | close | 232 | 0.05 | 1.05863 | 0.00000 | 0.00000 | 9.40 | 2478.84 |
465 | 2010.04.14 07:33 | sell | 233 | 0.05 | 1.05173 | 0.00000 | 0.00000 | ||
466 | 2010.04.14 08:37 | sell | 234 | 0.05 | 1.05268 | 0.00000 | 0.00000 | ||
467 | 2010.04.14 08:45 | sell | 235 | 0.05 | 1.05346 | 0.00000 | 0.00000 | ||
468 | 2010.04.14 09:31 | sell | 236 | 0.05 | 1.05452 | 0.00000 | 0.00000 | ||
469 | 2010.04.14 10:49 | close | 233 | 0.05 | 1.05244 | 0.00000 | 0.00000 | -3.37 | 2475.47 |
470 | 2010.04.14 10:49 | close | 234 | 0.05 | 1.05244 | 0.00000 | 0.00000 | 1.14 | 2476.61 |
471 | 2010.04.14 10:49 | close | 235 | 0.05 | 1.05244 | 0.00000 | 0.00000 | 4.85 | 2481.46 |
472 | 2010.04.14 10:49 | close | 236 | 0.05 | 1.05244 | 0.00000 | 0.00000 | 9.88 | 2491.34 |
473 | 2010.04.15 03:26 | sell | 237 | 0.05 | 1.05191 | 0.00000 | 0.00000 | ||
474 | 2010.04.15 04:07 | close | 237 | 0.05 | 1.05129 | 0.00000 | 0.00000 | 2.95 | 2494.29 |
475 | 2010.04.15 06:36 | sell | 238 | 0.05 | 1.05200 | 0.00000 | 0.00000 | ||
476 | 2010.04.15 08:43 | close | 238 | 0.05 | 1.05144 | 0.00000 | 0.00000 | 2.66 | 2496.95 |
477 | 2010.04.19 00:00 | sell | 239 | 0.05 | 1.06298 | 0.00000 | 0.00000 | ||
478 | 2010.04.19 00:17 | close | 239 | 0.05 | 1.06201 | 0.00000 | 0.00000 | 4.57 | 2501.52 |
479 | 2010.04.19 14:03 | buy | 240 | 0.06 | 1.06709 | 0.00000 | 0.00000 | ||
480 | 2010.04.19 14:10 | close | 240 | 0.06 | 1.06779 | 0.00000 | 0.00000 | 3.93 | 2505.45 |
481 | 2010.04.19 15:35 | buy | 241 | 0.06 | 1.06731 | 0.00000 | 0.00000 | ||
482 | 2010.04.19 15:54 | buy | 242 | 0.05 | 1.06640 | 0.00000 | 0.00000 | ||
483 | 2010.04.19 16:16 | buy | 243 | 0.05 | 1.06521 | 0.00000 | 0.00000 | ||
484 | 2010.04.19 16:20 | buy | 244 | 0.05 | 1.06437 | 0.00000 | 0.00000 | ||
485 | 2010.04.20 03:24 | close | 241 | 0.06 | 1.06353 | 0.00000 | 0.00000 | -21.11 | 2484.34 |
486 | 2010.04.20 03:24 | close | 242 | 0.05 | 1.06353 | 0.00000 | 0.00000 | -13.31 | 2471.04 |
487 | 2010.04.20 03:24 | close | 243 | 0.05 | 1.06353 | 0.00000 | 0.00000 | -7.72 | 2463.32 |
488 | 2010.04.20 03:24 | close | 244 | 0.05 | 1.06353 | 0.00000 | 0.00000 | -3.77 | 2459.56 |
489 | 2010.04.23 00:37 | sell | 245 | 0.05 | 1.07937 | 0.00000 | 0.00000 | ||
490 | 2010.04.23 01:07 | sell | 246 | 0.05 | 1.08275 | 0.00000 | 0.00000 | ||
491 | 2010.04.23 01:08 | sell | 247 | 0.05 | 1.08399 | 0.00000 | 0.00000 | ||
492 | 2010.04.23 05:12 | sell | 248 | 0.05 | 1.08479 | 0.00000 | 0.00000 | ||
493 | 2010.04.23 06:30 | buy | 249 | 0.05 | 1.08298 | 0.00000 | 0.00000 | ||
494 | 2010.04.23 06:31 | close | 245 | 0.05 | 1.08277 | 0.00000 | 0.00000 | -15.70 | 2443.86 |
495 | 2010.04.23 06:31 | close | 246 | 0.05 | 1.08277 | 0.00000 | 0.00000 | -0.09 | 2443.77 |
496 | 2010.04.23 06:31 | close | 247 | 0.05 | 1.08277 | 0.00000 | 0.00000 | 5.63 | 2449.40 |
497 | 2010.04.23 06:31 | close | 248 | 0.05 | 1.08277 | 0.00000 | 0.00000 | 9.33 | 2458.73 |
498 | 2010.04.23 06:57 | buy | 250 | 0.05 | 1.08218 | 0.00000 | 0.00000 | ||
499 | 2010.04.23 08:11 | close | 249 | 0.05 | 1.08331 | 0.00000 | 0.00000 | 1.52 | 2460.25 |
500 | 2010.04.23 08:11 | close | 250 | 0.05 | 1.08331 | 0.00000 | 0.00000 | 5.22 | 2465.47 |
501 | 2010.04.23 09:03 | buy | 251 | 0.05 | 1.08158 | 0.00000 | 0.00000 | ||
502 | 2010.04.23 09:24 | buy | 252 | 0.05 | 1.08077 | 0.00000 | 0.00000 | ||
503 | 2010.04.23 09:43 | buy | 253 | 0.05 | 1.08006 | 0.00000 | 0.00000 | ||
504 | 2010.04.23 10:01 | buy | 254 | 0.05 | 1.07926 | 0.00000 | 0.00000 | ||
505 | 2010.04.23 10:49 | close | 251 | 0.05 | 1.07691 | 0.00000 | 0.00000 | -21.68 | 2443.79 |
506 | 2010.04.23 10:49 | close | 252 | 0.05 | 1.07691 | 0.00000 | 0.00000 | -17.92 | 2425.87 |
507 | 2010.04.23 10:49 | close | 253 | 0.05 | 1.07691 | 0.00000 | 0.00000 | -14.63 | 2411.24 |
508 | 2010.04.23 10:49 | close | 254 | 0.05 | 1.07691 | 0.00000 | 0.00000 | -10.91 | 2400.33 |
509 | 2010.04.23 10:49 | buy | 255 | 0.05 | 1.07701 | 0.00000 | 0.00000 | ||
510 | 2010.04.23 10:51 | buy | 256 | 0.05 | 1.07614 | 0.00000 | 0.00000 | ||
511 | 2010.04.23 10:54 | close | 255 | 0.05 | 1.07734 | 0.00000 | 0.00000 | 1.53 | 2401.86 |
512 | 2010.04.23 10:54 | close | 256 | 0.05 | 1.07734 | 0.00000 | 0.00000 | 5.57 | 2407.43 |
513 | 2010.04.23 10:54 | buy | 257 | 0.05 | 1.07744 | 0.00000 | 0.00000 | ||
514 | 2010.04.23 10:58 | buy | 258 | 0.05 | 1.07663 | 0.00000 | 0.00000 | ||
515 | 2010.04.23 11:04 | buy | 259 | 0.05 | 1.07544 | 0.00000 | 0.00000 | ||
516 | 2010.04.23 12:07 | close | 257 | 0.05 | 1.07721 | 0.00000 | 0.00000 | -1.07 | 2406.36 |
517 | 2010.04.23 12:07 | close | 258 | 0.05 | 1.07721 | 0.00000 | 0.00000 | 2.69 | 2409.05 |
518 | 2010.04.23 12:07 | close | 259 | 0.05 | 1.07721 | 0.00000 | 0.00000 | 8.22 | 2417.27 |
519 | 2010.04.26 00:00 | sell | 260 | 0.05 | 1.07456 | 0.00000 | 0.00000 | ||
520 | 2010.04.26 00:19 | close | 260 | 0.05 | 1.07394 | 0.00000 | 0.00000 | 2.89 | 2420.16 |
521 | 2010.04.28 03:35 | buy | 261 | 0.05 | 1.08644 | 0.00000 | 0.00000 | ||
522 | 2010.04.28 03:53 | buy | 262 | 0.05 | 1.08552 | 0.00000 | 0.00000 | ||
523 | 2010.04.28 05:27 | buy | 263 | 0.05 | 1.08473 | 0.00000 | 0.00000 | ||
524 | 2010.04.28 07:46 | close | 261 | 0.05 | 1.08662 | 0.00000 | 0.00000 | 0.83 | 2420.99 |
525 | 2010.04.28 07:46 | close | 262 | 0.05 | 1.08662 | 0.00000 | 0.00000 | 5.06 | 2426.05 |
526 | 2010.04.28 07:46 | close | 263 | 0.05 | 1.08662 | 0.00000 | 0.00000 | 8.70 | 2434.75 |
527 | 2010.04.28 14:09 | buy | 264 | 0.05 | 1.08359 | 0.00000 | 0.00000 | ||
528 | 2010.04.28 14:15 | buy | 265 | 0.05 | 1.08276 | 0.00000 | 0.00000 | ||
529 | 2010.04.28 14:25 | close | 264 | 0.05 | 1.08381 | 0.00000 | 0.00000 | 1.01 | 2435.76 |
530 | 2010.04.28 14:25 | close | 265 | 0.05 | 1.08381 | 0.00000 | 0.00000 | 4.84 | 2440.60 |
531 | 2010.04.28 14:57 | buy | 266 | 0.05 | 1.08236 | 0.00000 | 0.00000 | ||
532 | 2010.04.28 14:59 | buy | 267 | 0.05 | 1.08162 | 0.00000 | 0.00000 | ||
533 | 2010.04.28 15:03 | close | 266 | 0.05 | 1.08283 | 0.00000 | 0.00000 | 2.17 | 2442.77 |
534 | 2010.04.28 15:03 | close | 267 | 0.05 | 1.08283 | 0.00000 | 0.00000 | 5.59 | 2448.36 |
535 | 2010.04.28 20:16 | buy | 268 | 0.05 | 1.08770 | 0.00000 | 0.00000 | ||
536 | 2010.04.28 20:21 | close | 268 | 0.05 | 1.08838 | 0.00000 | 0.00000 | 3.12 | 2451.48 |
537 | 2010.04.28 20:23 | buy | 269 | 0.05 | 1.08753 | 0.00000 | 0.00000 | ||
538 | 2010.04.28 20:26 | buy | 270 | 0.05 | 1.08675 | 0.00000 | 0.00000 | ||
539 | 2010.04.28 20:38 | buy | 271 | 0.05 | 1.08582 | 0.00000 | 0.00000 | ||
540 | 2010.04.28 22:09 | buy | 272 | 0.05 | 1.08506 | 0.00000 | 0.00000 | ||
541 | 2010.04.29 02:09 | close | 269 | 0.05 | 1.08658 | 0.00000 | 0.00000 | -3.82 | 2447.66 |
542 | 2010.04.29 02:09 | close | 270 | 0.05 | 1.08658 | 0.00000 | 0.00000 | -0.23 | 2447.44 |
543 | 2010.04.29 02:09 | close | 271 | 0.05 | 1.08658 | 0.00000 | 0.00000 | 4.05 | 2451.49 |
544 | 2010.04.29 02:09 | close | 272 | 0.05 | 1.08658 | 0.00000 | 0.00000 | 7.54 | 2459.03 |
545 | 2010.04.29 04:50 | buy | 273 | 0.05 | 1.08549 | 0.00000 | 0.00000 | ||
546 | 2010.04.29 07:09 | buy | 274 | 0.05 | 1.08476 | 0.00000 | 0.00000 | ||
547 | 2010.04.29 07:23 | buy | 275 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
548 | 2010.04.29 08:14 | close | 273 | 0.05 | 1.08541 | 0.00000 | 0.00000 | -0.37 | 2458.66 |
549 | 2010.04.29 08:14 | close | 274 | 0.05 | 1.08541 | 0.00000 | 0.00000 | 2.99 | 2461.65 |
550 | 2010.04.29 08:14 | close | 275 | 0.05 | 1.08541 | 0.00000 | 0.00000 | 6.36 | 2468.01 |
551 | 2010.04.30 00:40 | buy | 276 | 0.05 | 1.08207 | 0.00000 | 0.00000 | ||
552 | 2010.04.30 02:13 | close | 276 | 0.05 | 1.08281 | 0.00000 | 0.00000 | 3.42 | 2471.43 |
553 | 2010.04.30 14:22 | sell | 277 | 0.05 | 1.07785 | 0.00000 | 0.00000 | ||
554 | 2010.04.30 14:35 | close | 277 | 0.05 | 1.07709 | 0.00000 | 0.00000 | 3.53 | 2474.96 |
555 | 2010.05.05 02:14 | buy | 278 | 0.05 | 1.10281 | 0.00000 | 0.00000 | ||
556 | 2010.05.05 02:40 | close | 278 | 0.05 | 1.10370 | 0.00000 | 0.00000 | 4.03 | 2478.99 |
557 | 2010.05.05 07:58 | buy | 279 | 0.05 | 1.10412 | 0.00000 | 0.00000 | ||
558 | 2010.05.05 08:19 | buy | 280 | 0.05 | 1.10334 | 0.00000 | 0.00000 | ||
559 | 2010.05.05 08:59 | buy | 281 | 0.05 | 1.10242 | 0.00000 | 0.00000 | ||
560 | 2010.05.05 09:11 | close | 279 | 0.05 | 1.10422 | 0.00000 | 0.00000 | 0.45 | 2479.44 |
561 | 2010.05.05 09:11 | close | 280 | 0.05 | 1.10422 | 0.00000 | 0.00000 | 3.98 | 2483.42 |
562 | 2010.05.05 09:11 | close | 281 | 0.05 | 1.10422 | 0.00000 | 0.00000 | 8.15 | 2491.57 |
563 | 2010.05.06 00:20 | sell | 282 | 0.05 | 1.11876 | 0.00000 | 0.00000 | ||
564 | 2010.05.06 00:25 | close | 282 | 0.05 | 1.11804 | 0.00000 | 0.00000 | 3.22 | 2494.79 |
565 | 2010.05.06 02:09 | buy | 283 | 0.05 | 1.11714 | 0.00000 | 0.00000 | ||
566 | 2010.05.06 02:24 | buy | 284 | 0.05 | 1.11634 | 0.00000 | 0.00000 | ||
567 | 2010.05.06 02:33 | buy | 285 | 0.05 | 1.11558 | 0.00000 | 0.00000 | ||
568 | 2010.05.06 03:31 | close | 283 | 0.05 | 1.11719 | 0.00000 | 0.00000 | 0.22 | 2495.01 |
569 | 2010.05.06 03:31 | close | 284 | 0.05 | 1.11719 | 0.00000 | 0.00000 | 3.80 | 2498.81 |
570 | 2010.05.06 03:31 | close | 285 | 0.05 | 1.11719 | 0.00000 | 0.00000 | 7.21 | 2506.02 |
571 | 2010.05.06 10:58 | buy | 286 | 0.06 | 1.11704 | 0.00000 | 0.00000 | ||
572 | 2010.05.06 11:01 | close | 286 | 0.06 | 1.11773 | 0.00000 | 0.00000 | 3.70 | 2509.72 |
573 | 2010.05.06 11:33 | buy | 287 | 0.06 | 1.11676 | 0.00000 | 0.00000 | ||
574 | 2010.05.06 11:34 | buy | 288 | 0.05 | 1.11456 | 0.00000 | 0.00000 | ||
575 | 2010.05.06 11:36 | buy | 289 | 0.05 | 1.11334 | 0.00000 | 0.00000 | ||
576 | 2010.05.06 12:09 | buy | 290 | 0.05 | 1.11223 | 0.00000 | 0.00000 | ||
577 | 2010.05.06 13:14 | close | 287 | 0.06 | 1.11064 | 0.00000 | 0.00000 | -33.06 | 2476.66 |
578 | 2010.05.06 13:14 | close | 288 | 0.05 | 1.11064 | 0.00000 | 0.00000 | -17.65 | 2459.01 |
579 | 2010.05.06 13:14 | close | 289 | 0.05 | 1.11064 | 0.00000 | 0.00000 | -12.16 | 2446.85 |
580 | 2010.05.06 13:14 | close | 290 | 0.05 | 1.11064 | 0.00000 | 0.00000 | -7.16 | 2439.69 |
581 | 2010.05.06 15:11 | buy | 291 | 0.05 | 1.10690 | 0.00000 | 0.00000 | ||
582 | 2010.05.06 15:15 | buy | 292 | 0.05 | 1.10539 | 0.00000 | 0.00000 | ||
583 | 2010.05.06 15:16 | buy | 293 | 0.05 | 1.10443 | 0.00000 | 0.00000 | ||
584 | 2010.05.06 15:21 | close | 291 | 0.05 | 1.10644 | 0.00000 | 0.00000 | -2.08 | 2437.61 |
585 | 2010.05.06 15:21 | close | 292 | 0.05 | 1.10644 | 0.00000 | 0.00000 | 4.74 | 2442.35 |
586 | 2010.05.06 15:21 | close | 293 | 0.05 | 1.10644 | 0.00000 | 0.00000 | 9.08 | 2451.43 |
587 | 2010.05.06 15:21 | buy | 294 | 0.05 | 1.10654 | 0.00000 | 0.00000 | ||
588 | 2010.05.06 15:26 | close | 294 | 0.05 | 1.10767 | 0.00000 | 0.00000 | 5.10 | 2456.53 |
589 | 2010.05.06 15:44 | buy | 295 | 0.05 | 1.10528 | 0.00000 | 0.00000 | ||
590 | 2010.05.06 15:47 | close | 295 | 0.05 | 1.10634 | 0.00000 | 0.00000 | 4.79 | 2461.32 |
591 | 2010.05.06 15:56 | buy | 296 | 0.05 | 1.10431 | 0.00000 | 0.00000 | ||
592 | 2010.05.06 16:00 | buy | 297 | 0.05 | 1.10195 | 0.00000 | 0.00000 | ||
593 | 2010.05.06 16:07 | close | 296 | 0.05 | 1.10405 | 0.00000 | 0.00000 | -1.18 | 2460.14 |
594 | 2010.05.06 16:07 | close | 297 | 0.05 | 1.10405 | 0.00000 | 0.00000 | 9.51 | 2469.65 |
595 | 2010.05.07 09:39 | buy | 298 | 0.05 | 1.11168 | 0.00000 | 0.00000 | ||
596 | 2010.05.07 09:43 | close | 298 | 0.05 | 1.11264 | 0.00000 | 0.00000 | 4.31 | 2473.96 |
597 | 2010.05.07 09:44 | buy | 299 | 0.05 | 1.11244 | 0.00000 | 0.00000 | ||
598 | 2010.05.07 09:48 | close | 299 | 0.05 | 1.11315 | 0.00000 | 0.00000 | 3.19 | 2477.15 |
599 | 2010.05.07 10:09 | buy | 300 | 0.05 | 1.11169 | 0.00000 | 0.00000 | ||
600 | 2010.05.07 10:11 | buy | 301 | 0.05 | 1.11084 | 0.00000 | 0.00000 | ||
601 | 2010.05.07 10:16 | close | 300 | 0.05 | 1.11233 | 0.00000 | 0.00000 | 2.88 | 2480.03 |
602 | 2010.05.07 10:16 | close | 301 | 0.05 | 1.11233 | 0.00000 | 0.00000 | 6.70 | 2486.73 |
603 | 2010.05.07 10:20 | buy | 302 | 0.05 | 1.11152 | 0.00000 | 0.00000 | ||
604 | 2010.05.07 10:22 | buy | 303 | 0.05 | 1.11047 | 0.00000 | 0.00000 | ||
605 | 2010.05.07 10:35 | close | 302 | 0.05 | 1.11180 | 0.00000 | 0.00000 | 1.26 | 2487.99 |
606 | 2010.05.07 10:35 | close | 303 | 0.05 | 1.11180 | 0.00000 | 0.00000 | 5.98 | 2493.97 |
607 | 2010.05.07 12:06 | buy | 304 | 0.05 | 1.10985 | 0.00000 | 0.00000 | ||
608 | 2010.05.07 12:15 | close | 304 | 0.05 | 1.11049 | 0.00000 | 0.00000 | 2.88 | 2496.85 |
609 | 2010.05.07 12:21 | buy | 305 | 0.05 | 1.10948 | 0.00000 | 0.00000 | ||
610 | 2010.05.07 12:31 | buy | 306 | 0.05 | 1.10800 | 0.00000 | 0.00000 | ||
611 | 2010.05.07 12:32 | buy | 307 | 0.05 | 1.10720 | 0.00000 | 0.00000 | ||
612 | 2010.05.07 12:33 | buy | 308 | 0.05 | 1.10623 | 0.00000 | 0.00000 | ||
613 | 2010.05.07 13:06 | close | 305 | 0.05 | 1.10837 | 0.00000 | 0.00000 | -5.01 | 2491.84 |
614 | 2010.05.07 13:06 | close | 306 | 0.05 | 1.10837 | 0.00000 | 0.00000 | 1.67 | 2493.51 |
615 | 2010.05.07 13:06 | close | 307 | 0.05 | 1.10837 | 0.00000 | 0.00000 | 5.28 | 2498.79 |
616 | 2010.05.07 13:06 | close | 308 | 0.05 | 1.10837 | 0.00000 | 0.00000 | 9.65 | 2508.44 |
617 | 2010.05.07 17:16 | buy | 309 | 0.06 | 1.10780 | 0.00000 | 0.00000 | ||
618 | 2010.05.07 17:17 | buy | 310 | 0.05 | 1.10667 | 0.00000 | 0.00000 | ||
619 | 2010.05.07 17:20 | close | 309 | 0.06 | 1.10841 | 0.00000 | 0.00000 | 3.30 | 2511.74 |
620 | 2010.05.07 17:20 | close | 310 | 0.05 | 1.10841 | 0.00000 | 0.00000 | 7.85 | 2519.59 |
621 | 2010.05.07 17:20 | buy | 311 | 0.05 | 1.10851 | 0.00000 | 0.00000 | ||
622 | 2010.05.07 17:32 | close | 311 | 0.05 | 1.10925 | 0.00000 | 0.00000 | 3.34 | 2522.93 |
623 | 2010.05.07 17:33 | buy | 312 | 0.06 | 1.10883 | 0.00000 | 0.00000 | ||
624 | 2010.05.07 17:36 | close | 312 | 0.06 | 1.11028 | 0.00000 | 0.00000 | 7.84 | 2530.77 |
625 | 2010.05.07 17:43 | buy | 313 | 0.06 | 1.10899 | 0.00000 | 0.00000 | ||
626 | 2010.05.07 17:54 | buy | 314 | 0.06 | 1.10791 | 0.00000 | 0.00000 | ||
627 | 2010.05.07 18:09 | buy | 315 | 0.05 | 1.10716 | 0.00000 | 0.00000 | ||
628 | 2010.05.07 18:17 | buy | 316 | 0.05 | 1.10625 | 0.00000 | 0.00000 | ||
629 | 2010.05.07 18:20 | close | 313 | 0.06 | 1.10846 | 0.00000 | 0.00000 | -2.87 | 2527.90 |
630 | 2010.05.07 18:20 | close | 314 | 0.06 | 1.10846 | 0.00000 | 0.00000 | 2.98 | 2530.88 |
631 | 2010.05.07 18:20 | close | 315 | 0.05 | 1.10846 | 0.00000 | 0.00000 | 5.86 | 2536.74 |
632 | 2010.05.07 18:20 | close | 316 | 0.05 | 1.10846 | 0.00000 | 0.00000 | 9.97 | 2546.71 |
633 | 2010.05.10 00:15 | buy | 317 | 0.06 | 1.10360 | 0.00000 | 0.00000 | ||
634 | 2010.05.10 00:20 | close | 317 | 0.06 | 1.10451 | 0.00000 | 0.00000 | 4.94 | 2551.65 |
635 | 2010.05.10 00:20 | buy | 318 | 0.06 | 1.10461 | 0.00000 | 0.00000 | ||
636 | 2010.05.10 00:23 | buy | 319 | 0.06 | 1.10375 | 0.00000 | 0.00000 | ||
637 | 2010.05.10 00:25 | buy | 320 | 0.06 | 1.10250 | 0.00000 | 0.00000 | ||
638 | 2010.05.10 00:47 | buy | 321 | 0.05 | 1.10155 | 0.00000 | 0.00000 | ||
639 | 2010.05.10 00:53 | close | 318 | 0.06 | 1.10419 | 0.00000 | 0.00000 | -2.28 | 2549.37 |
640 | 2010.05.10 00:53 | close | 319 | 0.06 | 1.10419 | 0.00000 | 0.00000 | 2.39 | 2551.76 |
641 | 2010.05.10 00:53 | close | 320 | 0.06 | 1.10419 | 0.00000 | 0.00000 | 9.18 | 2560.94 |
642 | 2010.05.10 00:53 | close | 321 | 0.05 | 1.10419 | 0.00000 | 0.00000 | 11.95 | 2572.89 |
643 | 2010.05.10 03:07 | sell | 322 | 0.06 | 1.10617 | 0.00000 | 0.00000 | ||
644 | 2010.05.10 03:12 | sell | 323 | 0.06 | 1.10777 | 0.00000 | 0.00000 | ||
645 | 2010.05.10 03:17 | close | 322 | 0.06 | 1.10531 | 0.00000 | 0.00000 | 4.67 | 2577.56 |
646 | 2010.05.10 03:17 | close | 323 | 0.06 | 1.10531 | 0.00000 | 0.00000 | 13.35 | 2590.91 |
647 | 2010.05.10 07:09 | sell | 324 | 0.06 | 1.10308 | 0.00000 | 0.00000 | ||
648 | 2010.05.10 07:33 | sell | 325 | 0.06 | 1.10409 | 0.00000 | 0.00000 | ||
649 | 2010.05.10 07:40 | close | 324 | 0.06 | 1.10284 | 0.00000 | 0.00000 | 1.31 | 2592.22 |
650 | 2010.05.10 07:40 | close | 325 | 0.06 | 1.10284 | 0.00000 | 0.00000 | 6.80 | 2599.02 |
651 | 2010.05.10 12:51 | sell | 326 | 0.06 | 1.09742 | 0.00000 | 0.00000 | ||
652 | 2010.05.10 12:53 | sell | 327 | 0.06 | 1.09822 | 0.00000 | 0.00000 | ||
653 | 2010.05.10 12:59 | close | 326 | 0.06 | 1.09704 | 0.00000 | 0.00000 | 2.08 | 2601.10 |
654 | 2010.05.10 12:59 | close | 327 | 0.06 | 1.09704 | 0.00000 | 0.00000 | 6.45 | 2607.55 |
655 | 2010.05.10 13:25 | sell | 328 | 0.06 | 1.09793 | 0.00000 | 0.00000 | ||
656 | 2010.05.10 13:29 | close | 328 | 0.06 | 1.09725 | 0.00000 | 0.00000 | 3.72 | 2611.27 |
657 | 2010.05.10 13:38 | sell | 329 | 0.06 | 1.09834 | 0.00000 | 0.00000 | ||
658 | 2010.05.10 14:04 | close | 329 | 0.06 | 1.09767 | 0.00000 | 0.00000 | 3.66 | 2614.93 |
659 | 2010.05.10 14:17 | sell | 330 | 0.06 | 1.10011 | 0.00000 | 0.00000 | ||
660 | 2010.05.10 14:21 | sell | 331 | 0.06 | 1.10085 | 0.00000 | 0.00000 | ||
661 | 2010.05.10 14:22 | sell | 332 | 0.06 | 1.10181 | 0.00000 | 0.00000 | ||
662 | 2010.05.10 14:27 | sell | 333 | 0.06 | 1.10252 | 0.00000 | 0.00000 | ||
663 | 2010.05.10 16:01 | close | 330 | 0.06 | 1.10582 | 0.00000 | 0.00000 | -30.98 | 2583.95 |
664 | 2010.05.10 16:01 | close | 331 | 0.06 | 1.10582 | 0.00000 | 0.00000 | -26.97 | 2556.98 |
665 | 2010.05.10 16:01 | close | 332 | 0.06 | 1.10582 | 0.00000 | 0.00000 | -21.76 | 2535.22 |
666 | 2010.05.10 16:01 | close | 333 | 0.06 | 1.10582 | 0.00000 | 0.00000 | -17.91 | 2517.31 |
667 | 2010.05.11 02:23 | buy | 334 | 0.06 | 1.10866 | 0.00000 | 0.00000 | ||
668 | 2010.05.11 02:33 | close | 334 | 0.06 | 1.10931 | 0.00000 | 0.00000 | 3.52 | 2520.83 |
669 | 2010.05.11 03:27 | buy | 335 | 0.06 | 1.10810 | 0.00000 | 0.00000 | ||
670 | 2010.05.11 03:41 | close | 335 | 0.06 | 1.10877 | 0.00000 | 0.00000 | 3.63 | 2524.46 |
671 | 2010.05.11 14:37 | buy | 336 | 0.06 | 1.10905 | 0.00000 | 0.00000 | ||
672 | 2010.05.11 14:48 | close | 336 | 0.06 | 1.10993 | 0.00000 | 0.00000 | 4.76 | 2529.22 |
673 | 2010.05.12 03:09 | buy | 337 | 0.06 | 1.11026 | 0.00000 | 0.00000 | ||
674 | 2010.05.12 03:17 | close | 337 | 0.06 | 1.11119 | 0.00000 | 0.00000 | 5.02 | 2534.24 |
675 | 2010.05.12 08:33 | buy | 338 | 0.06 | 1.11083 | 0.00000 | 0.00000 | ||
676 | 2010.05.12 08:52 | close | 338 | 0.06 | 1.11152 | 0.00000 | 0.00000 | 3.72 | 2537.96 |
677 | 2010.05.13 00:29 | buy | 339 | 0.06 | 1.11014 | 0.00000 | 0.00000 | ||
678 | 2010.05.13 02:01 | buy | 340 | 0.06 | 1.10931 | 0.00000 | 0.00000 | ||
679 | 2010.05.13 02:47 | close | 339 | 0.06 | 1.11034 | 0.00000 | 0.00000 | 1.08 | 2539.04 |
680 | 2010.05.13 02:47 | close | 340 | 0.06 | 1.11034 | 0.00000 | 0.00000 | 5.57 | 2544.61 |
681 | 2010.05.14 04:05 | buy | 341 | 0.06 | 1.11706 | 0.00000 | 0.00000 | ||
682 | 2010.05.14 04:44 | close | 341 | 0.06 | 1.11770 | 0.00000 | 0.00000 | 3.44 | 2548.05 |
683 | 2010.05.14 07:20 | buy | 342 | 0.06 | 1.11593 | 0.00000 | 0.00000 | ||
684 | 2010.05.14 07:45 | close | 342 | 0.06 | 1.11658 | 0.00000 | 0.00000 | 3.49 | 2551.54 |
685 | 2010.05.14 08:14 | buy | 343 | 0.06 | 1.11519 | 0.00000 | 0.00000 | ||
686 | 2010.05.14 08:17 | close | 343 | 0.06 | 1.11642 | 0.00000 | 0.00000 | 6.61 | 2558.15 |
687 | 2010.05.14 14:13 | buy | 344 | 0.06 | 1.12186 | 0.00000 | 0.00000 | ||
688 | 2010.05.14 14:16 | close | 344 | 0.06 | 1.12249 | 0.00000 | 0.00000 | 3.37 | 2561.52 |
689 | 2010.05.14 14:24 | buy | 345 | 0.06 | 1.12177 | 0.00000 | 0.00000 | ||
690 | 2010.05.14 14:32 | close | 345 | 0.06 | 1.12261 | 0.00000 | 0.00000 | 4.49 | 2566.01 |
691 | 2010.05.14 14:39 | buy | 346 | 0.06 | 1.12132 | 0.00000 | 0.00000 | ||
692 | 2010.05.14 14:45 | buy | 347 | 0.06 | 1.11995 | 0.00000 | 0.00000 | ||
693 | 2010.05.14 14:53 | buy | 348 | 0.06 | 1.11920 | 0.00000 | 0.00000 | ||
694 | 2010.05.14 15:01 | close | 346 | 0.06 | 1.12079 | 0.00000 | 0.00000 | -2.84 | 2563.17 |
695 | 2010.05.14 15:01 | close | 347 | 0.06 | 1.12079 | 0.00000 | 0.00000 | 4.50 | 2567.67 |
696 | 2010.05.14 15:01 | close | 348 | 0.06 | 1.12079 | 0.00000 | 0.00000 | 8.51 | 2576.18 |
697 | 2010.05.17 00:00 | sell | 349 | 0.06 | 1.13398 | 0.00000 | 0.00000 | ||
698 | 2010.05.17 00:12 | close | 349 | 0.06 | 1.13328 | 0.00000 | 0.00000 | 3.71 | 2579.89 |
699 | 2010.05.17 08:23 | buy | 350 | 0.06 | 1.13917 | 0.00000 | 0.00000 | ||
700 | 2010.05.17 08:25 | buy | 351 | 0.06 | 1.13845 | 0.00000 | 0.00000 | ||
701 | 2010.05.17 08:28 | close | 350 | 0.06 | 1.13951 | 0.00000 | 0.00000 | 1.79 | 2581.68 |
702 | 2010.05.17 08:28 | close | 351 | 0.06 | 1.13951 | 0.00000 | 0.00000 | 5.58 | 2587.26 |
703 | 2010.05.17 08:39 | buy | 352 | 0.06 | 1.13885 | 0.00000 | 0.00000 | ||
704 | 2010.05.17 08:45 | close | 352 | 0.06 | 1.13947 | 0.00000 | 0.00000 | 3.26 | 2590.52 |
705 | 2010.05.17 08:56 | buy | 353 | 0.06 | 1.13891 | 0.00000 | 0.00000 | ||
706 | 2010.05.17 09:08 | buy | 354 | 0.06 | 1.13784 | 0.00000 | 0.00000 | ||
707 | 2010.05.17 09:20 | buy | 355 | 0.06 | 1.13705 | 0.00000 | 0.00000 | ||
708 | 2010.05.17 09:44 | close | 353 | 0.06 | 1.13887 | 0.00000 | 0.00000 | -0.21 | 2590.31 |
709 | 2010.05.17 09:44 | close | 354 | 0.06 | 1.13887 | 0.00000 | 0.00000 | 5.43 | 2595.74 |
710 | 2010.05.17 09:44 | close | 355 | 0.06 | 1.13887 | 0.00000 | 0.00000 | 9.59 | 2605.33 |
711 | 2010.05.17 11:22 | buy | 356 | 0.06 | 1.13673 | 0.00000 | 0.00000 | ||
712 | 2010.05.17 11:33 | close | 356 | 0.06 | 1.13806 | 0.00000 | 0.00000 | 7.01 | 2612.34 |
713 | 2010.05.17 13:22 | buy | 357 | 0.06 | 1.13492 | 0.00000 | 0.00000 | ||
714 | 2010.05.17 13:34 | close | 357 | 0.06 | 1.13581 | 0.00000 | 0.00000 | 4.70 | 2617.04 |
715 | 2010.05.17 13:47 | buy | 358 | 0.06 | 1.13420 | 0.00000 | 0.00000 | ||
716 | 2010.05.17 13:48 | buy | 359 | 0.06 | 1.13334 | 0.00000 | 0.00000 | ||
717 | 2010.05.17 14:12 | close | 358 | 0.06 | 1.13476 | 0.00000 | 0.00000 | 2.96 | 2620.00 |
718 | 2010.05.17 14:12 | close | 359 | 0.06 | 1.13476 | 0.00000 | 0.00000 | 7.51 | 2627.51 |
719 | 2010.05.17 15:05 | buy | 360 | 0.06 | 1.13323 | 0.00000 | 0.00000 | ||
720 | 2010.05.17 15:08 | close | 360 | 0.06 | 1.13413 | 0.00000 | 0.00000 | 4.76 | 2632.27 |
721 | 2010.05.17 15:19 | buy | 361 | 0.06 | 1.13309 | 0.00000 | 0.00000 | ||
722 | 2010.05.17 15:24 | buy | 362 | 0.06 | 1.13211 | 0.00000 | 0.00000 | ||
723 | 2010.05.17 15:36 | buy | 363 | 0.06 | 1.13060 | 0.00000 | 0.00000 | ||
724 | 2010.05.17 15:56 | close | 361 | 0.06 | 1.13284 | 0.00000 | 0.00000 | -1.32 | 2630.95 |
725 | 2010.05.17 15:56 | close | 362 | 0.06 | 1.13284 | 0.00000 | 0.00000 | 3.87 | 2634.82 |
726 | 2010.05.17 15:56 | close | 363 | 0.06 | 1.13284 | 0.00000 | 0.00000 | 11.86 | 2646.68 |
727 | 2010.05.17 19:32 | buy | 364 | 0.06 | 1.13438 | 0.00000 | 0.00000 | ||
728 | 2010.05.17 19:54 | close | 364 | 0.06 | 1.13521 | 0.00000 | 0.00000 | 4.39 | 2651.07 |
729 | 2010.05.17 19:58 | buy | 365 | 0.06 | 1.13405 | 0.00000 | 0.00000 | ||
730 | 2010.05.17 20:03 | buy | 366 | 0.06 | 1.13298 | 0.00000 | 0.00000 | ||
731 | 2010.05.17 20:16 | buy | 367 | 0.06 | 1.13212 | 0.00000 | 0.00000 | ||
732 | 2010.05.17 20:29 | close | 365 | 0.06 | 1.13367 | 0.00000 | 0.00000 | -2.01 | 2649.06 |
733 | 2010.05.17 20:29 | close | 366 | 0.06 | 1.13367 | 0.00000 | 0.00000 | 3.65 | 2652.71 |
734 | 2010.05.17 20:29 | close | 367 | 0.06 | 1.13367 | 0.00000 | 0.00000 | 8.20 | 2660.91 |
735 | 2010.05.17 20:57 | buy | 368 | 0.06 | 1.13062 | 0.00000 | 0.00000 | ||
736 | 2010.05.17 21:00 | close | 368 | 0.06 | 1.13142 | 0.00000 | 0.00000 | 4.24 | 2665.15 |
737 | 2010.05.17 21:03 | buy | 369 | 0.06 | 1.13052 | 0.00000 | 0.00000 | ||
738 | 2010.05.17 21:09 | close | 369 | 0.06 | 1.13127 | 0.00000 | 0.00000 | 3.98 | 2669.13 |
739 | 2010.05.18 07:34 | buy | 370 | 0.06 | 1.13504 | 0.00000 | 0.00000 | ||
740 | 2010.05.18 07:48 | buy | 371 | 0.06 | 1.13428 | 0.00000 | 0.00000 | ||
741 | 2010.05.18 08:04 | buy | 372 | 0.06 | 1.13333 | 0.00000 | 0.00000 | ||
742 | 2010.05.18 08:27 | buy | 373 | 0.06 | 1.13221 | 0.00000 | 0.00000 | ||
743 | 2010.05.18 09:23 | close | 370 | 0.06 | 1.13008 | 0.00000 | 0.00000 | -26.33 | 2642.80 |
744 | 2010.05.18 09:23 | close | 371 | 0.06 | 1.13008 | 0.00000 | 0.00000 | -22.30 | 2620.50 |
745 | 2010.05.18 09:23 | close | 372 | 0.06 | 1.13008 | 0.00000 | 0.00000 | -17.26 | 2603.24 |
746 | 2010.05.18 09:23 | close | 373 | 0.06 | 1.13008 | 0.00000 | 0.00000 | -11.31 | 2591.93 |
747 | 2010.05.18 09:23 | buy | 374 | 0.06 | 1.13018 | 0.00000 | 0.00000 | ||
748 | 2010.05.18 09:27 | close | 374 | 0.06 | 1.13112 | 0.00000 | 0.00000 | 4.99 | 2596.92 |
749 | 2010.05.18 10:27 | buy | 375 | 0.06 | 1.12916 | 0.00000 | 0.00000 | ||
750 | 2010.05.18 10:42 | close | 375 | 0.06 | 1.12979 | 0.00000 | 0.00000 | 3.35 | 2600.27 |
751 | 2010.05.18 13:56 | buy | 376 | 0.06 | 1.12729 | 0.00000 | 0.00000 | ||
752 | 2010.05.18 14:00 | close | 376 | 0.06 | 1.12825 | 0.00000 | 0.00000 | 5.11 | 2605.38 |
753 | 2010.05.19 04:56 | buy | 377 | 0.06 | 1.14743 | 0.00000 | 0.00000 | ||
754 | 2010.05.19 05:07 | close | 377 | 0.06 | 1.14811 | 0.00000 | 0.00000 | 3.55 | 2608.93 |
755 | 2010.05.19 05:11 | buy | 378 | 0.06 | 1.14717 | 0.00000 | 0.00000 | ||
756 | 2010.05.19 05:20 | close | 378 | 0.06 | 1.14777 | 0.00000 | 0.00000 | 3.14 | 2612.07 |
757 | 2010.05.19 07:24 | buy | 379 | 0.06 | 1.14687 | 0.00000 | 0.00000 | ||
758 | 2010.05.19 07:33 | close | 379 | 0.06 | 1.14772 | 0.00000 | 0.00000 | 4.44 | 2616.51 |
759 | 2010.05.19 09:02 | buy | 380 | 0.06 | 1.14591 | 0.00000 | 0.00000 | ||
760 | 2010.05.19 09:05 | close | 380 | 0.06 | 1.14665 | 0.00000 | 0.00000 | 3.87 | 2620.38 |
761 | 2010.05.19 13:05 | buy | 381 | 0.06 | 1.14834 | 0.00000 | 0.00000 | ||
762 | 2010.05.19 13:11 | buy | 382 | 0.06 | 1.14759 | 0.00000 | 0.00000 | ||
763 | 2010.05.19 13:16 | close | 381 | 0.06 | 1.14862 | 0.00000 | 0.00000 | 1.46 | 2621.84 |
764 | 2010.05.19 13:16 | close | 382 | 0.06 | 1.14862 | 0.00000 | 0.00000 | 5.38 | 2627.22 |
765 | 2010.05.19 13:26 | buy | 383 | 0.06 | 1.14778 | 0.00000 | 0.00000 | ||
766 | 2010.05.19 13:30 | buy | 384 | 0.06 | 1.14706 | 0.00000 | 0.00000 | ||
767 | 2010.05.19 13:33 | close | 383 | 0.06 | 1.14803 | 0.00000 | 0.00000 | 1.31 | 2628.53 |
768 | 2010.05.19 13:33 | close | 384 | 0.06 | 1.14803 | 0.00000 | 0.00000 | 5.07 | 2633.60 |
769 | 2010.05.19 14:02 | buy | 385 | 0.06 | 1.14590 | 0.00000 | 0.00000 | ||
770 | 2010.05.19 14:06 | close | 385 | 0.06 | 1.14675 | 0.00000 | 0.00000 | 4.45 | 2638.05 |
771 | 2010.05.19 14:12 | buy | 386 | 0.06 | 1.14598 | 0.00000 | 0.00000 | ||
772 | 2010.05.19 14:14 | buy | 387 | 0.06 | 1.14441 | 0.00000 | 0.00000 | ||
773 | 2010.05.19 14:21 | close | 386 | 0.06 | 1.14582 | 0.00000 | 0.00000 | -0.84 | 2637.21 |
774 | 2010.05.19 14:21 | close | 387 | 0.06 | 1.14582 | 0.00000 | 0.00000 | 7.38 | 2644.59 |
775 | 2010.05.19 20:03 | buy | 388 | 0.06 | 1.15315 | 0.00000 | 0.00000 | ||
776 | 2010.05.19 20:07 | buy | 389 | 0.06 | 1.15207 | 0.00000 | 0.00000 | ||
777 | 2010.05.19 20:20 | close | 388 | 0.06 | 1.15343 | 0.00000 | 0.00000 | 1.46 | 2646.05 |
778 | 2010.05.19 20:20 | close | 389 | 0.06 | 1.15343 | 0.00000 | 0.00000 | 7.07 | 2653.12 |
779 | 2010.05.19 21:20 | buy | 390 | 0.06 | 1.15179 | 0.00000 | 0.00000 | ||
780 | 2010.05.19 21:23 | close | 390 | 0.06 | 1.15251 | 0.00000 | 0.00000 | 3.75 | 2656.87 |
781 | 2010.05.19 21:40 | buy | 391 | 0.06 | 1.15138 | 0.00000 | 0.00000 | ||
782 | 2010.05.19 21:54 | buy | 392 | 0.06 | 1.15065 | 0.00000 | 0.00000 | ||
783 | 2010.05.19 22:12 | close | 391 | 0.06 | 1.15164 | 0.00000 | 0.00000 | 1.35 | 2658.22 |
784 | 2010.05.19 22:12 | close | 392 | 0.06 | 1.15164 | 0.00000 | 0.00000 | 5.16 | 2663.38 |
785 | 2010.05.19 23:01 | buy | 393 | 0.06 | 1.14966 | 0.00000 | 0.00000 | ||
786 | 2010.05.19 23:06 | buy | 394 | 0.06 | 1.14876 | 0.00000 | 0.00000 | ||
787 | 2010.05.19 23:09 | close | 393 | 0.06 | 1.14998 | 0.00000 | 0.00000 | 1.67 | 2665.05 |
788 | 2010.05.19 23:09 | close | 394 | 0.06 | 1.14998 | 0.00000 | 0.00000 | 6.37 | 2671.42 |
789 | 2010.05.19 23:15 | buy | 395 | 0.06 | 1.14868 | 0.00000 | 0.00000 | ||
790 | 2010.05.19 23:18 | close | 395 | 0.06 | 1.14957 | 0.00000 | 0.00000 | 4.65 | 2676.07 |
791 | 2010.05.20 00:43 | sell | 396 | 0.06 | 1.15243 | 0.00000 | 0.00000 | ||
792 | 2010.05.20 02:08 | sell | 397 | 0.06 | 1.15328 | 0.00000 | 0.00000 | ||
793 | 2010.05.20 02:47 | sell | 398 | 0.06 | 1.15402 | 0.00000 | 0.00000 | ||
794 | 2010.05.20 03:57 | sell | 399 | 0.06 | 1.15475 | 0.00000 | 0.00000 | ||
795 | 2010.05.20 05:17 | close | 396 | 0.06 | 1.15290 | 0.00000 | 0.00000 | -2.45 | 2673.62 |
796 | 2010.05.20 05:17 | close | 397 | 0.06 | 1.15290 | 0.00000 | 0.00000 | 1.98 | 2675.60 |
797 | 2010.05.20 05:17 | close | 398 | 0.06 | 1.15290 | 0.00000 | 0.00000 | 5.83 | 2681.43 |
798 | 2010.05.20 05:17 | close | 399 | 0.06 | 1.15290 | 0.00000 | 0.00000 | 9.63 | 2691.06 |
799 | 2010.05.20 05:18 | buy | 400 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
800 | 2010.05.20 05:38 | buy | 401 | 0.06 | 1.15173 | 0.00000 | 0.00000 | ||
801 | 2010.05.20 05:58 | close | 400 | 0.06 | 1.15281 | 0.00000 | 0.00000 | 1.61 | 2692.67 |
802 | 2010.05.20 05:58 | close | 401 | 0.06 | 1.15281 | 0.00000 | 0.00000 | 5.62 | 2698.29 |
803 | 2010.05.20 08:57 | buy | 402 | 0.06 | 1.15031 | 0.00000 | 0.00000 | ||
804 | 2010.05.20 09:01 | buy | 403 | 0.06 | 1.14951 | 0.00000 | 0.00000 | ||
805 | 2010.05.20 09:04 | close | 402 | 0.06 | 1.15118 | 0.00000 | 0.00000 | 4.53 | 2702.82 |
806 | 2010.05.20 09:04 | close | 403 | 0.06 | 1.15118 | 0.00000 | 0.00000 | 8.70 | 2711.52 |
807 | 2010.05.20 09:38 | buy | 404 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
808 | 2010.05.20 09:42 | buy | 405 | 0.06 | 1.14822 | 0.00000 | 0.00000 | ||
809 | 2010.05.20 10:05 | close | 404 | 0.06 | 1.14964 | 0.00000 | 0.00000 | 0.73 | 2712.25 |
810 | 2010.05.20 10:05 | close | 405 | 0.06 | 1.14964 | 0.00000 | 0.00000 | 7.41 | 2719.66 |
811 | 2010.05.20 15:01 | buy | 406 | 0.06 | 1.14729 | 0.00000 | 0.00000 | ||
812 | 2010.05.20 15:07 | buy | 407 | 0.06 | 1.14632 | 0.00000 | 0.00000 | ||
813 | 2010.05.20 15:11 | buy | 408 | 0.06 | 1.14532 | 0.00000 | 0.00000 | ||
814 | 2010.05.20 15:20 | close | 406 | 0.06 | 1.14719 | 0.00000 | 0.00000 | -0.52 | 2719.14 |
815 | 2010.05.20 15:20 | close | 407 | 0.06 | 1.14719 | 0.00000 | 0.00000 | 4.55 | 2723.69 |
816 | 2010.05.20 15:20 | close | 408 | 0.06 | 1.14719 | 0.00000 | 0.00000 | 9.78 | 2733.47 |
817 | 2010.05.20 19:29 | buy | 409 | 0.06 | 1.14853 | 0.00000 | 0.00000 | ||
818 | 2010.05.20 19:32 | close | 409 | 0.06 | 1.15275 | 0.00000 | 0.00000 | 21.96 | 2755.43 |
819 | 2010.05.20 20:34 | buy | 410 | 0.06 | 1.14737 | 0.00000 | 0.00000 | ||
820 | 2010.05.20 20:38 | close | 410 | 0.06 | 1.14864 | 0.00000 | 0.00000 | 6.63 | 2762.06 |
821 | 2010.05.20 20:49 | buy | 411 | 0.06 | 1.14714 | 0.00000 | 0.00000 | ||
822 | 2010.05.20 20:50 | buy | 412 | 0.06 | 1.14612 | 0.00000 | 0.00000 | ||
823 | 2010.05.20 20:58 | close | 411 | 0.06 | 1.14724 | 0.00000 | 0.00000 | 0.52 | 2762.58 |
824 | 2010.05.20 20:58 | close | 412 | 0.06 | 1.14724 | 0.00000 | 0.00000 | 5.86 | 2768.44 |
825 | 2010.05.20 20:58 | buy | 413 | 0.06 | 1.14734 | 0.00000 | 0.00000 | ||
826 | 2010.05.20 21:01 | buy | 414 | 0.06 | 1.14642 | 0.00000 | 0.00000 | ||
827 | 2010.05.20 21:07 | close | 413 | 0.06 | 1.14794 | 0.00000 | 0.00000 | 3.14 | 2771.58 |
828 | 2010.05.20 21:07 | close | 414 | 0.06 | 1.14794 | 0.00000 | 0.00000 | 7.94 | 2779.52 |
829 | 2010.05.21 00:58 | buy | 415 | 0.06 | 1.15016 | 0.00000 | 0.00000 | ||
830 | 2010.05.21 01:12 | buy | 416 | 0.06 | 1.14908 | 0.00000 | 0.00000 | ||
831 | 2010.05.21 01:21 | buy | 417 | 0.06 | 1.14827 | 0.00000 | 0.00000 | ||
832 | 2010.05.21 01:22 | buy | 418 | 0.06 | 1.14752 | 0.00000 | 0.00000 | ||
833 | 2010.05.21 01:49 | close | 415 | 0.06 | 1.14956 | 0.00000 | 0.00000 | -3.13 | 2776.39 |
834 | 2010.05.21 01:49 | close | 416 | 0.06 | 1.14956 | 0.00000 | 0.00000 | 2.51 | 2778.90 |
835 | 2010.05.21 01:49 | close | 417 | 0.06 | 1.14956 | 0.00000 | 0.00000 | 6.73 | 2785.63 |
836 | 2010.05.21 01:49 | close | 418 | 0.06 | 1.14956 | 0.00000 | 0.00000 | 10.65 | 2796.28 |
837 | 2010.05.21 07:39 | buy | 419 | 0.06 | 1.15044 | 0.00000 | 0.00000 | ||
838 | 2010.05.21 07:43 | close | 419 | 0.06 | 1.15107 | 0.00000 | 0.00000 | 3.28 | 2799.56 |
839 | 2010.05.21 07:48 | buy | 420 | 0.06 | 1.14938 | 0.00000 | 0.00000 | ||
840 | 2010.05.21 07:57 | buy | 421 | 0.06 | 1.14850 | 0.00000 | 0.00000 | ||
841 | 2010.05.21 08:03 | close | 420 | 0.06 | 1.15032 | 0.00000 | 0.00000 | 4.90 | 2804.46 |
842 | 2010.05.21 08:03 | close | 421 | 0.06 | 1.15032 | 0.00000 | 0.00000 | 9.49 | 2813.95 |
843 | 2010.05.21 08:38 | buy | 422 | 0.06 | 1.14824 | 0.00000 | 0.00000 | ||
844 | 2010.05.21 08:43 | buy | 423 | 0.06 | 1.14729 | 0.00000 | 0.00000 | ||
845 | 2010.05.21 08:46 | close | 422 | 0.06 | 1.14853 | 0.00000 | 0.00000 | 1.51 | 2815.46 |
846 | 2010.05.21 08:46 | close | 423 | 0.06 | 1.14853 | 0.00000 | 0.00000 | 6.48 | 2821.94 |
847 | 2010.05.21 08:52 | buy | 424 | 0.06 | 1.14750 | 0.00000 | 0.00000 | ||
848 | 2010.05.21 08:54 | buy | 425 | 0.06 | 1.14642 | 0.00000 | 0.00000 | ||
849 | 2010.05.21 08:58 | buy | 426 | 0.06 | 1.14506 | 0.00000 | 0.00000 | ||
850 | 2010.05.21 09:01 | close | 424 | 0.06 | 1.14705 | 0.00000 | 0.00000 | -2.35 | 2819.59 |
851 | 2010.05.21 09:01 | close | 425 | 0.06 | 1.14705 | 0.00000 | 0.00000 | 3.30 | 2822.89 |
852 | 2010.05.21 09:01 | close | 426 | 0.06 | 1.14705 | 0.00000 | 0.00000 | 10.41 | 2833.30 |
853 | 2010.05.21 12:18 | buy | 427 | 0.06 | 1.14813 | 0.00000 | 0.00000 | ||
854 | 2010.05.21 12:21 | buy | 428 | 0.06 | 1.14740 | 0.00000 | 0.00000 | ||
855 | 2010.05.21 12:30 | close | 427 | 0.06 | 1.14889 | 0.00000 | 0.00000 | 3.97 | 2837.27 |
856 | 2010.05.21 12:30 | close | 428 | 0.06 | 1.14889 | 0.00000 | 0.00000 | 7.78 | 2845.05 |
857 | 2010.05.21 15:52 | buy | 429 | 0.06 | 1.14786 | 0.00000 | 0.00000 | ||
858 | 2010.05.21 16:03 | buy | 430 | 0.06 | 1.14691 | 0.00000 | 0.00000 | ||
859 | 2010.05.21 16:07 | buy | 431 | 0.06 | 1.14602 | 0.00000 | 0.00000 | ||
860 | 2010.05.21 16:16 | buy | 432 | 0.06 | 1.14520 | 0.00000 | 0.00000 | ||
861 | 2010.05.21 16:25 | close | 429 | 0.06 | 1.14725 | 0.00000 | 0.00000 | -3.19 | 2841.86 |
862 | 2010.05.21 16:25 | close | 430 | 0.06 | 1.14725 | 0.00000 | 0.00000 | 1.78 | 2843.64 |
863 | 2010.05.21 16:25 | close | 431 | 0.06 | 1.14725 | 0.00000 | 0.00000 | 6.43 | 2850.07 |
864 | 2010.05.21 16:25 | close | 432 | 0.06 | 1.14725 | 0.00000 | 0.00000 | 10.72 | 2860.79 |
865 | 2010.05.21 20:10 | buy | 433 | 0.06 | 1.14706 | 0.00000 | 0.00000 | ||
866 | 2010.05.21 20:46 | close | 433 | 0.06 | 1.14771 | 0.00000 | 0.00000 | 3.40 | 2864.19 |
867 | 2010.05.24 05:49 | buy | 434 | 0.06 | 1.15235 | 0.00000 | 0.00000 | ||
868 | 2010.05.24 05:52 | close | 434 | 0.06 | 1.15310 | 0.00000 | 0.00000 | 3.90 | 2868.09 |
869 | 2010.05.24 05:55 | buy | 435 | 0.06 | 1.15234 | 0.00000 | 0.00000 | ||
870 | 2010.05.24 06:04 | close | 435 | 0.06 | 1.15311 | 0.00000 | 0.00000 | 4.01 | 2872.10 |
871 | 2010.05.24 06:27 | buy | 436 | 0.06 | 1.15224 | 0.00000 | 0.00000 | ||
872 | 2010.05.24 07:03 | close | 436 | 0.06 | 1.15324 | 0.00000 | 0.00000 | 5.20 | 2877.30 |
873 | 2010.05.24 09:23 | buy | 437 | 0.06 | 1.15152 | 0.00000 | 0.00000 | ||
874 | 2010.05.24 09:26 | close | 437 | 0.06 | 1.15239 | 0.00000 | 0.00000 | 4.53 | 2881.83 |
875 | 2010.05.24 14:42 | buy | 438 | 0.06 | 1.15685 | 0.00000 | 0.00000 | ||
876 | 2010.05.24 14:52 | close | 438 | 0.06 | 1.15754 | 0.00000 | 0.00000 | 3.58 | 2885.41 |
877 | 2010.05.24 17:12 | buy | 439 | 0.06 | 1.15596 | 0.00000 | 0.00000 | ||
878 | 2010.05.24 17:15 | close | 439 | 0.06 | 1.15674 | 0.00000 | 0.00000 | 4.05 | 2889.46 |
879 | 2010.05.25 08:08 | buy | 440 | 0.06 | 1.15988 | 0.00000 | 0.00000 | ||
880 | 2010.05.25 08:11 | close | 440 | 0.06 | 1.16119 | 0.00000 | 0.00000 | 6.77 | 2896.23 |
881 | 2010.05.25 08:37 | buy | 441 | 0.06 | 1.15951 | 0.00000 | 0.00000 | ||
882 | 2010.05.25 08:54 | buy | 442 | 0.06 | 1.15878 | 0.00000 | 0.00000 | ||
883 | 2010.05.25 09:10 | close | 441 | 0.06 | 1.15984 | 0.00000 | 0.00000 | 1.71 | 2897.94 |
884 | 2010.05.25 09:10 | close | 442 | 0.06 | 1.15984 | 0.00000 | 0.00000 | 5.48 | 2903.42 |
885 | 2010.05.25 14:04 | buy | 443 | 0.06 | 1.16554 | 0.00000 | 0.00000 | ||
886 | 2010.05.25 14:21 | buy | 444 | 0.06 | 1.16478 | 0.00000 | 0.00000 | ||
887 | 2010.05.25 14:39 | buy | 445 | 0.06 | 1.16379 | 0.00000 | 0.00000 | ||
888 | 2010.05.25 14:54 | close | 443 | 0.06 | 1.16554 | 0.00000 | 0.00000 | 0.00 | 2903.42 |
889 | 2010.05.25 14:54 | close | 444 | 0.06 | 1.16554 | 0.00000 | 0.00000 | 3.91 | 2907.33 |
890 | 2010.05.25 14:54 | close | 445 | 0.06 | 1.16554 | 0.00000 | 0.00000 | 9.01 | 2916.34 |
891 | 2010.05.25 16:37 | buy | 446 | 0.06 | 1.16339 | 0.00000 | 0.00000 | ||
892 | 2010.05.25 16:40 | close | 446 | 0.06 | 1.16406 | 0.00000 | 0.00000 | 3.45 | 2919.79 |
893 | 2010.05.25 16:53 | buy | 447 | 0.06 | 1.16338 | 0.00000 | 0.00000 | ||
894 | 2010.05.25 17:00 | buy | 448 | 0.06 | 1.16257 | 0.00000 | 0.00000 | ||
895 | 2010.05.25 17:11 | buy | 449 | 0.06 | 1.16147 | 0.00000 | 0.00000 | ||
896 | 2010.05.25 17:31 | buy | 450 | 0.06 | 1.16031 | 0.00000 | 0.00000 | ||
897 | 2010.05.25 20:50 | close | 447 | 0.06 | 1.15790 | 0.00000 | 0.00000 | -28.40 | 2891.39 |
898 | 2010.05.25 20:50 | close | 448 | 0.06 | 1.15790 | 0.00000 | 0.00000 | -24.20 | 2867.19 |
899 | 2010.05.25 20:50 | close | 449 | 0.06 | 1.15790 | 0.00000 | 0.00000 | -18.50 | 2848.69 |
900 | 2010.05.25 20:50 | close | 450 | 0.06 | 1.15790 | 0.00000 | 0.00000 | -12.49 | 2836.20 |
901 | 2010.05.25 20:50 | buy | 451 | 0.06 | 1.15800 | 0.00000 | 0.00000 | ||
902 | 2010.05.25 21:00 | close | 451 | 0.06 | 1.15863 | 0.00000 | 0.00000 | 3.26 | 2839.46 |
903 | 2010.05.25 21:03 | buy | 452 | 0.06 | 1.15820 | 0.00000 | 0.00000 | ||
904 | 2010.05.25 21:12 | close | 452 | 0.06 | 1.15885 | 0.00000 | 0.00000 | 3.37 | 2842.83 |
905 | 2010.05.25 21:42 | buy | 453 | 0.06 | 1.15734 | 0.00000 | 0.00000 | ||
906 | 2010.05.25 21:54 | buy | 454 | 0.06 | 1.15654 | 0.00000 | 0.00000 | ||
907 | 2010.05.25 23:09 | buy | 455 | 0.06 | 1.15512 | 0.00000 | 0.00000 | ||
908 | 2010.05.25 23:26 | buy | 456 | 0.06 | 1.15294 | 0.00000 | 0.00000 | ||
909 | 2010.05.26 00:08 | close | 453 | 0.06 | 1.15626 | 0.00000 | 0.00000 | -5.38 | 2837.46 |
910 | 2010.05.26 00:08 | close | 454 | 0.06 | 1.15626 | 0.00000 | 0.00000 | -1.23 | 2836.23 |
911 | 2010.05.26 00:08 | close | 455 | 0.06 | 1.15626 | 0.00000 | 0.00000 | 6.14 | 2842.37 |
912 | 2010.05.26 00:08 | close | 456 | 0.06 | 1.15626 | 0.00000 | 0.00000 | 17.45 | 2859.82 |
913 | 2010.05.26 09:43 | buy | 457 | 0.06 | 1.15966 | 0.00000 | 0.00000 | ||
914 | 2010.05.26 09:49 | buy | 458 | 0.06 | 1.15893 | 0.00000 | 0.00000 | ||
915 | 2010.05.26 10:04 | buy | 459 | 0.06 | 1.15756 | 0.00000 | 0.00000 | ||
916 | 2010.05.26 10:30 | buy | 460 | 0.06 | 1.15653 | 0.00000 | 0.00000 | ||
917 | 2010.05.26 10:45 | close | 457 | 0.06 | 1.15463 | 0.00000 | 0.00000 | -26.14 | 2833.68 |
918 | 2010.05.26 10:45 | close | 458 | 0.06 | 1.15463 | 0.00000 | 0.00000 | -22.34 | 2811.34 |
919 | 2010.05.26 10:45 | close | 459 | 0.06 | 1.15463 | 0.00000 | 0.00000 | -15.23 | 2796.11 |
920 | 2010.05.26 10:45 | close | 460 | 0.06 | 1.15463 | 0.00000 | 0.00000 | -9.87 | 2786.24 |
921 | 2010.05.27 01:10 | buy | 461 | 0.06 | 1.15965 | 0.00000 | 0.00000 | ||
922 | 2010.05.27 01:57 | buy | 462 | 0.06 | 1.15879 | 0.00000 | 0.00000 | ||
923 | 2010.05.27 02:42 | buy | 463 | 0.06 | 1.15801 | 0.00000 | 0.00000 | ||
924 | 2010.05.27 03:01 | buy | 464 | 0.06 | 1.15724 | 0.00000 | 0.00000 | ||
925 | 2010.05.27 06:25 | close | 461 | 0.06 | 1.15411 | 0.00000 | 0.00000 | -28.80 | 2757.44 |
926 | 2010.05.27 06:25 | close | 462 | 0.06 | 1.15411 | 0.00000 | 0.00000 | -24.33 | 2733.11 |
927 | 2010.05.27 06:25 | close | 463 | 0.06 | 1.15411 | 0.00000 | 0.00000 | -20.28 | 2712.83 |
928 | 2010.05.27 06:25 | close | 464 | 0.06 | 1.15411 | 0.00000 | 0.00000 | -16.27 | 2696.56 |
929 | 2010.06.01 00:37 | sell | 465 | 0.06 | 1.15604 | 0.00000 | 0.00000 | ||
930 | 2010.06.01 01:35 | close | 465 | 0.06 | 1.15540 | 0.00000 | 0.00000 | 3.32 | 2699.88 |
931 | 2010.06.01 13:53 | buy | 466 | 0.06 | 1.16662 | 0.00000 | 0.00000 | ||
932 | 2010.06.01 14:08 | buy | 467 | 0.06 | 1.16585 | 0.00000 | 0.00000 | ||
933 | 2010.06.01 14:18 | close | 466 | 0.06 | 1.16689 | 0.00000 | 0.00000 | 1.39 | 2701.27 |
934 | 2010.06.01 14:18 | close | 467 | 0.06 | 1.16689 | 0.00000 | 0.00000 | 5.35 | 2706.62 |
935 | 2010.06.01 14:41 | buy | 468 | 0.06 | 1.16449 | 0.00000 | 0.00000 | ||
936 | 2010.06.01 14:53 | close | 468 | 0.06 | 1.16513 | 0.00000 | 0.00000 | 3.30 | 2709.92 |
937 | 2010.06.01 15:19 | buy | 469 | 0.06 | 1.16262 | 0.00000 | 0.00000 | ||
938 | 2010.06.01 15:20 | buy | 470 | 0.06 | 1.16176 | 0.00000 | 0.00000 | ||
939 | 2010.06.01 15:37 | buy | 471 | 0.06 | 1.16081 | 0.00000 | 0.00000 | ||
940 | 2010.06.01 15:40 | buy | 472 | 0.06 | 1.16005 | 0.00000 | 0.00000 | ||
941 | 2010.06.01 16:04 | close | 469 | 0.06 | 1.15742 | 0.00000 | 0.00000 | -26.96 | 2682.96 |
942 | 2010.06.01 16:04 | close | 470 | 0.06 | 1.15742 | 0.00000 | 0.00000 | -22.50 | 2660.46 |
943 | 2010.06.01 16:04 | close | 471 | 0.06 | 1.15742 | 0.00000 | 0.00000 | -17.57 | 2642.89 |
944 | 2010.06.01 16:04 | close | 472 | 0.06 | 1.15742 | 0.00000 | 0.00000 | -13.63 | 2629.26 |
945 | 2010.06.02 00:24 | buy | 473 | 0.06 | 1.15504 | 0.00000 | 0.00000 | ||
946 | 2010.06.02 02:11 | close | 473 | 0.06 | 1.15561 | 0.00000 | 0.00000 | 2.96 | 2632.22 |
947 | 2010.06.03 00:24 | sell | 474 | 0.06 | 1.15542 | 0.00000 | 0.00000 | ||
948 | 2010.06.03 01:04 | sell | 475 | 0.06 | 1.15633 | 0.00000 | 0.00000 | ||
949 | 2010.06.03 01:38 | close | 474 | 0.06 | 1.15523 | 0.00000 | 0.00000 | 0.99 | 2633.21 |
950 | 2010.06.03 01:38 | close | 475 | 0.06 | 1.15523 | 0.00000 | 0.00000 | 5.71 | 2638.92 |
951 | 2010.06.07 00:02 | sell | 476 | 0.06 | 1.16417 | 0.00000 | 0.00000 | ||
952 | 2010.06.07 00:07 | close | 476 | 0.06 | 1.16304 | 0.00000 | 0.00000 | 5.83 | 2644.75 |
953 | 2010.06.07 00:51 | sell | 477 | 0.06 | 1.16432 | 0.00000 | 0.00000 | ||
954 | 2010.06.07 00:58 | close | 477 | 0.06 | 1.16363 | 0.00000 | 0.00000 | 3.56 | 2648.31 |
955 | 2010.06.07 07:03 | buy | 478 | 0.06 | 1.16372 | 0.00000 | 0.00000 | ||
956 | 2010.06.07 07:21 | close | 478 | 0.06 | 1.16438 | 0.00000 | 0.00000 | 3.40 | 2651.71 |
957 | 2010.06.08 00:23 | buy | 479 | 0.06 | 1.16261 | 0.00000 | 0.00000 | ||
958 | 2010.06.08 00:54 | close | 479 | 0.06 | 1.16332 | 0.00000 | 0.00000 | 3.66 | 2655.37 |
959 | 2010.06.09 19:06 | sell | 480 | 0.06 | 1.14641 | 0.00000 | 0.00000 | ||
960 | 2010.06.09 19:49 | sell | 481 | 0.06 | 1.14748 | 0.00000 | 0.00000 | ||
961 | 2010.06.09 20:49 | sell | 482 | 0.06 | 1.14822 | 0.00000 | 0.00000 | ||
962 | 2010.06.10 00:40 | buy | 483 | 0.06 | 1.14762 | 0.00000 | 0.00000 | ||
963 | 2010.06.10 01:19 | close | 483 | 0.06 | 1.14834 | 0.00000 | 0.00000 | 3.76 | 2659.13 |
964 | 2010.06.10 02:23 | sell | 484 | 0.06 | 1.14910 | 0.00000 | 0.00000 | ||
965 | 2010.06.10 05:16 | close | 480 | 0.06 | 1.14785 | 0.00000 | 0.00000 | -8.73 | 2650.40 |
966 | 2010.06.10 05:16 | close | 481 | 0.06 | 1.14785 | 0.00000 | 0.00000 | -3.13 | 2647.26 |
967 | 2010.06.10 05:16 | close | 482 | 0.06 | 1.14785 | 0.00000 | 0.00000 | 0.73 | 2647.99 |
968 | 2010.06.10 05:16 | close | 484 | 0.06 | 1.14785 | 0.00000 | 0.00000 | 6.53 | 2654.52 |
969 | 2010.06.10 08:52 | sell | 485 | 0.06 | 1.14563 | 0.00000 | 0.00000 | ||
970 | 2010.06.10 09:04 | close | 485 | 0.06 | 1.14456 | 0.00000 | 0.00000 | 5.61 | 2660.13 |
971 | 2010.06.10 18:27 | sell | 486 | 0.06 | 1.14379 | 0.00000 | 0.00000 | ||
972 | 2010.06.10 18:33 | close | 486 | 0.06 | 1.14311 | 0.00000 | 0.00000 | 3.57 | 2663.70 |
973 | 2010.06.10 18:37 | sell | 487 | 0.06 | 1.14433 | 0.00000 | 0.00000 | ||
974 | 2010.06.10 18:45 | sell | 488 | 0.06 | 1.14541 | 0.00000 | 0.00000 | ||
975 | 2010.06.10 19:47 | close | 487 | 0.06 | 1.14397 | 0.00000 | 0.00000 | 1.89 | 2665.59 |
976 | 2010.06.10 19:47 | close | 488 | 0.06 | 1.14397 | 0.00000 | 0.00000 | 7.55 | 2673.14 |
977 | 2010.06.11 03:13 | sell | 489 | 0.06 | 1.14398 | 0.00000 | 0.00000 | ||
978 | 2010.06.11 04:54 | close | 489 | 0.06 | 1.14347 | 0.00000 | 0.00000 | 2.68 | 2675.82 |
979 | 2010.06.14 00:38 | buy | 490 | 0.06 | 1.14812 | 0.00000 | 0.00000 | ||
980 | 2010.06.14 00:40 | buy | 491 | 0.06 | 1.14735 | 0.00000 | 0.00000 | ||
981 | 2010.06.14 00:42 | buy | 492 | 0.06 | 1.14665 | 0.00000 | 0.00000 | ||
982 | 2010.06.14 00:44 | buy | 493 | 0.06 | 1.14591 | 0.00000 | 0.00000 | ||
983 | 2010.06.14 04:25 | close | 490 | 0.06 | 1.14616 | 0.00000 | 0.00000 | -10.26 | 2665.56 |
984 | 2010.06.14 04:25 | close | 491 | 0.06 | 1.14616 | 0.00000 | 0.00000 | -6.23 | 2659.33 |
985 | 2010.06.14 04:25 | close | 492 | 0.06 | 1.14616 | 0.00000 | 0.00000 | -2.57 | 2656.76 |
986 | 2010.06.14 04:25 | close | 493 | 0.06 | 1.14616 | 0.00000 | 0.00000 | 1.31 | 2658.07 |
987 | 2010.06.14 18:52 | sell | 494 | 0.06 | 1.13854 | 0.00000 | 0.00000 | ||
988 | 2010.06.14 18:58 | sell | 495 | 0.06 | 1.13933 | 0.00000 | 0.00000 | ||
989 | 2010.06.14 19:00 | sell | 496 | 0.06 | 1.14030 | 0.00000 | 0.00000 | ||
990 | 2010.06.14 19:12 | sell | 497 | 0.06 | 1.14141 | 0.00000 | 0.00000 | ||
991 | 2010.06.14 20:01 | close | 494 | 0.06 | 1.14389 | 0.00000 | 0.00000 | -28.06 | 2630.01 |
992 | 2010.06.14 20:01 | close | 495 | 0.06 | 1.14389 | 0.00000 | 0.00000 | -23.92 | 2606.09 |
993 | 2010.06.14 20:01 | close | 496 | 0.06 | 1.14389 | 0.00000 | 0.00000 | -18.83 | 2587.26 |
994 | 2010.06.14 20:01 | close | 497 | 0.06 | 1.14389 | 0.00000 | 0.00000 | -13.01 | 2574.25 |
995 | 2010.06.15 19:49 | sell | 498 | 0.06 | 1.13179 | 0.00000 | 0.00000 | ||
996 | 2010.06.15 20:44 | sell | 499 | 0.06 | 1.13262 | 0.00000 | 0.00000 | ||
997 | 2010.06.15 21:09 | sell | 500 | 0.06 | 1.13374 | 0.00000 | 0.00000 | ||
998 | 2010.06.15 21:58 | close | 498 | 0.06 | 1.13204 | 0.00000 | 0.00000 | -1.33 | 2572.92 |
999 | 2010.06.15 21:58 | close | 499 | 0.06 | 1.13204 | 0.00000 | 0.00000 | 3.07 | 2575.99 |
1000 | 2010.06.15 21:58 | close | 500 | 0.06 | 1.13204 | 0.00000 | 0.00000 | 9.01 | 2585.00 |
1001 | 2010.06.16 09:49 | sell | 501 | 0.06 | 1.13164 | 0.00000 | 0.00000 | ||
1002 | 2010.06.16 09:53 | close | 501 | 0.06 | 1.13087 | 0.00000 | 0.00000 | 4.09 | 2589.09 |
1003 | 2010.06.16 09:58 | sell | 502 | 0.06 | 1.13163 | 0.00000 | 0.00000 | ||
1004 | 2010.06.16 10:05 | sell | 503 | 0.06 | 1.13244 | 0.00000 | 0.00000 | ||
1005 | 2010.06.16 10:12 | close | 502 | 0.06 | 1.13109 | 0.00000 | 0.00000 | 2.86 | 2591.95 |
1006 | 2010.06.16 10:12 | close | 503 | 0.06 | 1.13109 | 0.00000 | 0.00000 | 7.16 | 2599.11 |
1007 | 2010.06.16 10:22 | sell | 504 | 0.06 | 1.13198 | 0.00000 | 0.00000 | ||
1008 | 2010.06.16 10:43 | sell | 505 | 0.06 | 1.13303 | 0.00000 | 0.00000 | ||
1009 | 2010.06.16 10:55 | close | 504 | 0.06 | 1.13178 | 0.00000 | 0.00000 | 1.06 | 2600.17 |
1010 | 2010.06.16 10:55 | close | 505 | 0.06 | 1.13178 | 0.00000 | 0.00000 | 6.63 | 2606.80 |
1011 | 2010.06.16 20:14 | sell | 506 | 0.06 | 1.12795 | 0.00000 | 0.00000 | ||
1012 | 2010.06.16 20:34 | sell | 507 | 0.06 | 1.12891 | 0.00000 | 0.00000 | ||
1013 | 2010.06.16 21:09 | sell | 508 | 0.06 | 1.12990 | 0.00000 | 0.00000 | ||
1014 | 2010.06.16 22:45 | sell | 509 | 0.06 | 1.13073 | 0.00000 | 0.00000 | ||
1015 | 2010.06.17 06:28 | close | 506 | 0.06 | 1.13027 | 0.00000 | 0.00000 | -13.52 | 2593.27 |
1016 | 2010.06.17 06:28 | close | 507 | 0.06 | 1.13027 | 0.00000 | 0.00000 | -8.42 | 2584.85 |
1017 | 2010.06.17 06:28 | close | 508 | 0.06 | 1.13027 | 0.00000 | 0.00000 | -3.16 | 2581.69 |
1018 | 2010.06.17 06:28 | close | 509 | 0.06 | 1.13027 | 0.00000 | 0.00000 | 1.24 | 2582.92 |
1019 | 2010.06.17 09:07 | sell | 510 | 0.06 | 1.13181 | 0.00000 | 0.00000 | ||
1020 | 2010.06.17 09:15 | sell | 511 | 0.06 | 1.13264 | 0.00000 | 0.00000 | ||
1021 | 2010.06.17 09:29 | close | 510 | 0.06 | 1.13163 | 0.00000 | 0.00000 | 0.95 | 2583.87 |
1022 | 2010.06.17 09:29 | close | 511 | 0.06 | 1.13163 | 0.00000 | 0.00000 | 5.36 | 2589.23 |
1023 | 2010.06.18 00:43 | buy | 512 | 0.06 | 1.11120 | 0.00000 | 0.00000 | ||
1024 | 2010.06.18 00:50 | close | 512 | 0.06 | 1.11193 | 0.00000 | 0.00000 | 3.94 | 2593.17 |
1025 | 2010.06.18 04:10 | sell | 513 | 0.06 | 1.11214 | 0.00000 | 0.00000 | ||
1026 | 2010.06.18 04:34 | close | 513 | 0.06 | 1.11151 | 0.00000 | 0.00000 | 3.40 | 2596.57 |
1027 | 2010.06.18 04:42 | sell | 514 | 0.06 | 1.11233 | 0.00000 | 0.00000 | ||
1028 | 2010.06.18 05:27 | close | 514 | 0.06 | 1.11172 | 0.00000 | 0.00000 | 3.29 | 2599.86 |
1029 | 2010.06.18 08:51 | sell | 515 | 0.06 | 1.11239 | 0.00000 | 0.00000 | ||
1030 | 2010.06.18 09:09 | close | 515 | 0.06 | 1.11166 | 0.00000 | 0.00000 | 3.94 | 2603.80 |
1031 | 2010.06.18 14:20 | sell | 516 | 0.06 | 1.11118 | 0.00000 | 0.00000 | ||
1032 | 2010.06.18 14:54 | close | 516 | 0.06 | 1.11056 | 0.00000 | 0.00000 | 3.35 | 2607.15 |
1033 | 2010.06.18 15:52 | sell | 517 | 0.06 | 1.11156 | 0.00000 | 0.00000 | ||
1034 | 2010.06.18 16:06 | close | 517 | 0.06 | 1.11073 | 0.00000 | 0.00000 | 4.48 | 2611.63 |
1035 | 2010.06.21 00:15 | buy | 518 | 0.06 | 1.10422 | 0.00000 | 0.00000 | ||
1036 | 2010.06.21 00:31 | close | 518 | 0.06 | 1.10590 | 0.00000 | 0.00000 | 9.11 | 2620.74 |
1037 | 2010.06.21 03:18 | sell | 519 | 0.06 | 1.10639 | 0.00000 | 0.00000 | ||
1038 | 2010.06.21 03:22 | sell | 520 | 0.06 | 1.10804 | 0.00000 | 0.00000 | ||
1039 | 2010.06.21 03:30 | sell | 521 | 0.06 | 1.10874 | 0.00000 | 0.00000 | ||
1040 | 2010.06.21 04:00 | close | 519 | 0.06 | 1.10690 | 0.00000 | 0.00000 | -2.76 | 2617.98 |
1041 | 2010.06.21 04:00 | close | 520 | 0.06 | 1.10690 | 0.00000 | 0.00000 | 6.18 | 2624.16 |
1042 | 2010.06.21 04:00 | close | 521 | 0.06 | 1.10690 | 0.00000 | 0.00000 | 9.97 | 2634.13 |
1043 | 2010.06.21 09:40 | sell | 522 | 0.06 | 1.10440 | 0.00000 | 0.00000 | ||
1044 | 2010.06.21 09:44 | sell | 523 | 0.06 | 1.10541 | 0.00000 | 0.00000 | ||
1045 | 2010.06.21 09:55 | close | 522 | 0.06 | 1.10416 | 0.00000 | 0.00000 | 1.30 | 2635.43 |
1046 | 2010.06.21 09:55 | close | 523 | 0.06 | 1.10416 | 0.00000 | 0.00000 | 6.79 | 2642.22 |
1047 | 2010.06.21 10:22 | sell | 524 | 0.06 | 1.10591 | 0.00000 | 0.00000 | ||
1048 | 2010.06.21 10:28 | close | 524 | 0.06 | 1.10515 | 0.00000 | 0.00000 | 4.13 | 2646.35 |
1049 | 2010.06.21 10:37 | sell | 525 | 0.06 | 1.10579 | 0.00000 | 0.00000 | ||
1050 | 2010.06.21 10:50 | sell | 526 | 0.06 | 1.10662 | 0.00000 | 0.00000 | ||
1051 | 2010.06.21 11:05 | sell | 527 | 0.06 | 1.10746 | 0.00000 | 0.00000 | ||
1052 | 2010.06.21 11:31 | sell | 528 | 0.06 | 1.10866 | 0.00000 | 0.00000 | ||
1053 | 2010.06.21 12:46 | close | 525 | 0.06 | 1.11067 | 0.00000 | 0.00000 | -26.36 | 2619.99 |
1054 | 2010.06.21 12:46 | close | 526 | 0.06 | 1.11067 | 0.00000 | 0.00000 | -21.88 | 2598.11 |
1055 | 2010.06.21 12:46 | close | 527 | 0.06 | 1.11067 | 0.00000 | 0.00000 | -17.34 | 2580.77 |
1056 | 2010.06.21 12:46 | close | 528 | 0.06 | 1.11067 | 0.00000 | 0.00000 | -10.86 | 2569.91 |
1057 | 2010.06.21 18:38 | sell | 529 | 0.06 | 1.11063 | 0.00000 | 0.00000 | ||
1058 | 2010.06.21 18:46 | sell | 530 | 0.06 | 1.11135 | 0.00000 | 0.00000 | ||
1059 | 2010.06.21 18:59 | close | 529 | 0.06 | 1.11033 | 0.00000 | 0.00000 | 1.62 | 2571.53 |
1060 | 2010.06.21 18:59 | close | 530 | 0.06 | 1.11033 | 0.00000 | 0.00000 | 5.51 | 2577.04 |
1061 | 2010.06.21 21:21 | sell | 531 | 0.06 | 1.11282 | 0.00000 | 0.00000 | ||
1062 | 2010.06.21 21:25 | sell | 532 | 0.06 | 1.11352 | 0.00000 | 0.00000 | ||
1063 | 2010.06.21 22:04 | close | 531 | 0.06 | 1.11246 | 0.00000 | 0.00000 | 1.94 | 2578.98 |
1064 | 2010.06.21 22:04 | close | 532 | 0.06 | 1.11246 | 0.00000 | 0.00000 | 5.72 | 2584.70 |
1065 | 2010.06.22 00:13 | buy | 533 | 0.06 | 1.11086 | 0.00000 | 0.00000 | ||
1066 | 2010.06.22 01:02 | buy | 534 | 0.06 | 1.11015 | 0.00000 | 0.00000 | ||
1067 | 2010.06.22 01:30 | buy | 535 | 0.06 | 1.10919 | 0.00000 | 0.00000 | ||
1068 | 2010.06.22 01:38 | buy | 536 | 0.06 | 1.10837 | 0.00000 | 0.00000 | ||
1069 | 2010.06.22 02:06 | close | 533 | 0.06 | 1.11029 | 0.00000 | 0.00000 | -3.08 | 2581.62 |
1070 | 2010.06.22 02:06 | close | 534 | 0.06 | 1.11029 | 0.00000 | 0.00000 | 0.76 | 2582.38 |
1071 | 2010.06.22 02:06 | close | 535 | 0.06 | 1.11029 | 0.00000 | 0.00000 | 5.94 | 2588.32 |
1072 | 2010.06.22 02:06 | close | 536 | 0.06 | 1.11029 | 0.00000 | 0.00000 | 10.38 | 2598.70 |
1073 | 2010.06.22 04:05 | sell | 537 | 0.06 | 1.11063 | 0.00000 | 0.00000 | ||
1074 | 2010.06.22 04:14 | sell | 538 | 0.06 | 1.11141 | 0.00000 | 0.00000 | ||
1075 | 2010.06.22 05:26 | close | 537 | 0.06 | 1.11034 | 0.00000 | 0.00000 | 1.57 | 2600.27 |
1076 | 2010.06.22 05:26 | close | 538 | 0.06 | 1.11034 | 0.00000 | 0.00000 | 5.78 | 2606.05 |
1077 | 2010.06.22 08:02 | sell | 539 | 0.06 | 1.11129 | 0.00000 | 0.00000 | ||
1078 | 2010.06.22 08:26 | close | 539 | 0.06 | 1.11066 | 0.00000 | 0.00000 | 3.40 | 2609.45 |
1079 | 2010.06.22 12:01 | sell | 540 | 0.06 | 1.11077 | 0.00000 | 0.00000 | ||
1080 | 2010.06.22 13:12 | sell | 541 | 0.06 | 1.11153 | 0.00000 | 0.00000 | ||
1081 | 2010.06.22 14:19 | close | 540 | 0.06 | 1.11047 | 0.00000 | 0.00000 | 1.62 | 2611.07 |
1082 | 2010.06.22 14:19 | close | 541 | 0.06 | 1.11047 | 0.00000 | 0.00000 | 5.73 | 2616.80 |
1083 | 2010.06.22 20:26 | sell | 542 | 0.06 | 1.10614 | 0.00000 | 0.00000 | ||
1084 | 2010.06.22 20:33 | sell | 543 | 0.06 | 1.10690 | 0.00000 | 0.00000 | ||
1085 | 2010.06.22 20:57 | sell | 544 | 0.06 | 1.10778 | 0.00000 | 0.00000 | ||
1086 | 2010.06.23 01:13 | close | 542 | 0.06 | 1.10704 | 0.00000 | 0.00000 | -5.28 | 2611.52 |
1087 | 2010.06.23 01:13 | close | 543 | 0.06 | 1.10704 | 0.00000 | 0.00000 | -1.16 | 2610.36 |
1088 | 2010.06.23 01:13 | close | 544 | 0.06 | 1.10704 | 0.00000 | 0.00000 | 3.61 | 2613.97 |
1089 | 2010.06.23 02:04 | sell | 545 | 0.06 | 1.10817 | 0.00000 | 0.00000 | ||
1090 | 2010.06.23 02:48 | sell | 546 | 0.06 | 1.10892 | 0.00000 | 0.00000 | ||
1091 | 2010.06.23 06:30 | close | 545 | 0.06 | 1.10837 | 0.00000 | 0.00000 | -1.08 | 2612.89 |
1092 | 2010.06.23 06:30 | close | 546 | 0.06 | 1.10837 | 0.00000 | 0.00000 | 2.98 | 2615.87 |
1093 | 2010.06.23 12:37 | sell | 547 | 0.06 | 1.10803 | 0.00000 | 0.00000 | ||
1094 | 2010.06.23 13:42 | sell | 548 | 0.06 | 1.10918 | 0.00000 | 0.00000 | ||
1095 | 2010.06.23 14:47 | close | 547 | 0.06 | 1.10796 | 0.00000 | 0.00000 | 0.38 | 2616.25 |
1096 | 2010.06.23 14:47 | close | 548 | 0.06 | 1.10796 | 0.00000 | 0.00000 | 6.61 | 2622.86 |
1097 | 2010.06.23 15:28 | sell | 549 | 0.06 | 1.10991 | 0.00000 | 0.00000 | ||
1098 | 2010.06.23 15:38 | sell | 550 | 0.06 | 1.11128 | 0.00000 | 0.00000 | ||
1099 | 2010.06.23 15:42 | sell | 551 | 0.06 | 1.11214 | 0.00000 | 0.00000 | ||
1100 | 2010.06.23 16:04 | sell | 552 | 0.06 | 1.11296 | 0.00000 | 0.00000 | ||
1101 | 2010.06.23 17:41 | close | 549 | 0.06 | 1.11084 | 0.00000 | 0.00000 | -5.02 | 2617.84 |
1102 | 2010.06.23 17:41 | close | 550 | 0.06 | 1.11084 | 0.00000 | 0.00000 | 2.38 | 2620.22 |
1103 | 2010.06.23 17:41 | close | 551 | 0.06 | 1.11084 | 0.00000 | 0.00000 | 7.02 | 2627.24 |
1104 | 2010.06.23 17:41 | close | 552 | 0.06 | 1.11084 | 0.00000 | 0.00000 | 11.45 | 2638.69 |
1105 | 2010.06.24 01:38 | sell | 553 | 0.06 | 1.10572 | 0.00000 | 0.00000 | ||
1106 | 2010.06.24 02:03 | close | 553 | 0.06 | 1.10491 | 0.00000 | 0.00000 | 4.40 | 2643.09 |
1107 | 2010.06.24 07:08 | sell | 554 | 0.06 | 1.10456 | 0.00000 | 0.00000 | ||
1108 | 2010.06.24 07:56 | close | 554 | 0.06 | 1.10396 | 0.00000 | 0.00000 | 3.26 | 2646.35 |
1109 | 2010.06.24 08:58 | sell | 555 | 0.06 | 1.10502 | 0.00000 | 0.00000 | ||
1110 | 2010.06.24 09:01 | close | 555 | 0.06 | 1.10427 | 0.00000 | 0.00000 | 4.08 | 2650.43 |
1111 | 2010.06.24 09:25 | sell | 556 | 0.06 | 1.10570 | 0.00000 | 0.00000 | ||
1112 | 2010.06.24 09:33 | close | 556 | 0.06 | 1.10509 | 0.00000 | 0.00000 | 3.31 | 2653.74 |
1113 | 2010.06.24 10:05 | sell | 557 | 0.06 | 1.10633 | 0.00000 | 0.00000 | ||
1114 | 2010.06.24 10:19 | close | 557 | 0.06 | 1.10533 | 0.00000 | 0.00000 | 5.43 | 2659.17 |
1115 | 2010.06.24 20:32 | sell | 558 | 0.06 | 1.10193 | 0.00000 | 0.00000 | ||
1116 | 2010.06.24 20:43 | sell | 559 | 0.06 | 1.10277 | 0.00000 | 0.00000 | ||
1117 | 2010.06.24 23:05 | close | 558 | 0.06 | 1.10174 | 0.00000 | 0.00000 | 1.03 | 2660.20 |
1118 | 2010.06.24 23:05 | close | 559 | 0.06 | 1.10174 | 0.00000 | 0.00000 | 5.61 | 2665.81 |
1119 | 2010.06.25 00:10 | buy | 560 | 0.06 | 1.10161 | 0.00000 | 0.00000 | ||
1120 | 2010.06.25 01:21 | close | 560 | 0.06 | 1.10248 | 0.00000 | 0.00000 | 4.73 | 2670.54 |
1121 | 2010.06.25 02:08 | sell | 561 | 0.06 | 1.10249 | 0.00000 | 0.00000 | ||
1122 | 2010.06.25 02:19 | sell | 562 | 0.06 | 1.10327 | 0.00000 | 0.00000 | ||
1123 | 2010.06.25 02:40 | sell | 563 | 0.06 | 1.10398 | 0.00000 | 0.00000 | ||
1124 | 2010.06.25 03:44 | close | 561 | 0.06 | 1.10265 | 0.00000 | 0.00000 | -0.87 | 2669.67 |
1125 | 2010.06.25 03:44 | close | 562 | 0.06 | 1.10265 | 0.00000 | 0.00000 | 3.37 | 2673.04 |
1126 | 2010.06.25 03:44 | close | 563 | 0.06 | 1.10265 | 0.00000 | 0.00000 | 7.24 | 2680.28 |
1127 | 2010.06.25 10:24 | sell | 564 | 0.06 | 1.10206 | 0.00000 | 0.00000 | ||
1128 | 2010.06.25 10:49 | close | 564 | 0.06 | 1.10137 | 0.00000 | 0.00000 | 3.76 | 2684.04 |
1129 | 2010.06.25 10:58 | sell | 565 | 0.06 | 1.10254 | 0.00000 | 0.00000 | ||
1130 | 2010.06.25 11:01 | sell | 566 | 0.06 | 1.10330 | 0.00000 | 0.00000 | ||
1131 | 2010.06.25 11:07 | close | 565 | 0.06 | 1.10151 | 0.00000 | 0.00000 | 5.61 | 2689.65 |
1132 | 2010.06.25 11:07 | close | 566 | 0.06 | 1.10151 | 0.00000 | 0.00000 | 9.75 | 2699.40 |
1133 | 2010.06.25 11:50 | sell | 567 | 0.06 | 1.10312 | 0.00000 | 0.00000 | ||
1134 | 2010.06.25 11:56 | close | 567 | 0.06 | 1.10245 | 0.00000 | 0.00000 | 3.65 | 2703.05 |
1135 | 2010.06.25 22:23 | sell | 568 | 0.06 | 1.09465 | 0.00000 | 0.00000 | ||
1136 | 2010.06.25 22:27 | close | 568 | 0.06 | 1.09391 | 0.00000 | 0.00000 | 4.06 | 2707.11 |
1137 | 2010.06.25 22:32 | sell | 569 | 0.06 | 1.09457 | 0.00000 | 0.00000 | ||
1138 | 2010.06.25 22:45 | close | 569 | 0.06 | 1.09397 | 0.00000 | 0.00000 | 3.29 | 2710.40 |
1139 | 2010.06.28 05:25 | sell | 570 | 0.06 | 1.09260 | 0.00000 | 0.00000 | ||
1140 | 2010.06.28 07:21 | close | 570 | 0.06 | 1.09204 | 0.00000 | 0.00000 | 3.08 | 2713.48 |
1141 | 2010.06.28 08:26 | sell | 571 | 0.06 | 1.09332 | 0.00000 | 0.00000 | ||
1142 | 2010.06.28 08:47 | close | 571 | 0.06 | 1.09266 | 0.00000 | 0.00000 | 3.62 | 2717.10 |
1143 | 2010.06.28 17:29 | sell | 572 | 0.06 | 1.08500 | 0.00000 | 0.00000 | ||
1144 | 2010.06.28 17:49 | sell | 573 | 0.06 | 1.08573 | 0.00000 | 0.00000 | ||
1145 | 2010.06.28 18:07 | sell | 574 | 0.06 | 1.08649 | 0.00000 | 0.00000 | ||
1146 | 2010.06.28 18:14 | sell | 575 | 0.06 | 1.08725 | 0.00000 | 0.00000 | ||
1147 | 2010.06.28 21:38 | close | 572 | 0.06 | 1.08645 | 0.00000 | 0.00000 | -8.01 | 2709.09 |
1148 | 2010.06.28 21:38 | close | 573 | 0.06 | 1.08645 | 0.00000 | 0.00000 | -3.98 | 2705.11 |
1149 | 2010.06.28 21:38 | close | 574 | 0.06 | 1.08645 | 0.00000 | 0.00000 | 0.22 | 2705.33 |
1150 | 2010.06.28 21:38 | close | 575 | 0.06 | 1.08645 | 0.00000 | 0.00000 | 4.42 | 2709.75 |
1151 | 2010.06.29 04:25 | sell | 576 | 0.06 | 1.08760 | 0.00000 | 0.00000 | ||
1152 | 2010.06.29 05:51 | close | 576 | 0.06 | 1.08696 | 0.00000 | 0.00000 | 3.53 | 2713.28 |
1153 | 2010.06.29 09:12 | sell | 577 | 0.06 | 1.08734 | 0.00000 | 0.00000 | ||
1154 | 2010.06.29 09:15 | sell | 578 | 0.06 | 1.08831 | 0.00000 | 0.00000 | ||
1155 | 2010.06.29 09:33 | close | 577 | 0.06 | 1.08719 | 0.00000 | 0.00000 | 0.83 | 2714.11 |
1156 | 2010.06.29 09:33 | close | 578 | 0.06 | 1.08719 | 0.00000 | 0.00000 | 6.18 | 2720.29 |
1157 | 2010.06.29 10:12 | sell | 579 | 0.06 | 1.08927 | 0.00000 | 0.00000 | ||
1158 | 2010.06.29 10:15 | close | 579 | 0.06 | 1.08849 | 0.00000 | 0.00000 | 4.30 | 2724.59 |
1159 | 2010.06.29 16:18 | sell | 580 | 0.06 | 1.08785 | 0.00000 | 0.00000 | ||
1160 | 2010.06.29 16:25 | close | 580 | 0.06 | 1.08715 | 0.00000 | 0.00000 | 3.86 | 2728.45 |
1161 | 2010.06.29 23:19 | sell | 581 | 0.06 | 1.08267 | 0.00000 | 0.00000 | ||
1162 | 2010.06.29 23:26 | close | 581 | 0.06 | 1.08205 | 0.00000 | 0.00000 | 3.44 | 2731.89 |
1163 | 2010.06.30 02:23 | sell | 582 | 0.06 | 1.08293 | 0.00000 | 0.00000 | ||
1164 | 2010.06.30 03:07 | close | 582 | 0.06 | 1.08232 | 0.00000 | 0.00000 | 3.38 | 2735.27 |
1165 | 2010.06.30 04:44 | sell | 583 | 0.06 | 1.08311 | 0.00000 | 0.00000 | ||
1166 | 2010.06.30 05:08 | close | 583 | 0.06 | 1.08240 | 0.00000 | 0.00000 | 3.94 | 2739.21 |
1167 | 2010.06.30 08:34 | sell | 584 | 0.06 | 1.08288 | 0.00000 | 0.00000 | ||
1168 | 2010.06.30 08:40 | sell | 585 | 0.06 | 1.08412 | 0.00000 | 0.00000 | ||
1169 | 2010.06.30 08:57 | close | 584 | 0.06 | 1.08267 | 0.00000 | 0.00000 | 1.16 | 2740.37 |
1170 | 2010.06.30 08:57 | close | 585 | 0.06 | 1.08267 | 0.00000 | 0.00000 | 8.04 | 2748.41 |
1171 | 2010.06.30 09:04 | sell | 586 | 0.06 | 1.08320 | 0.00000 | 0.00000 | ||
1172 | 2010.06.30 09:24 | sell | 587 | 0.06 | 1.08426 | 0.00000 | 0.00000 | ||
1173 | 2010.06.30 09:32 | sell | 588 | 0.06 | 1.08500 | 0.00000 | 0.00000 | ||
1174 | 2010.06.30 09:39 | close | 586 | 0.06 | 1.08341 | 0.00000 | 0.00000 | -1.16 | 2747.25 |
1175 | 2010.06.30 09:39 | close | 587 | 0.06 | 1.08341 | 0.00000 | 0.00000 | 4.71 | 2751.96 |
1176 | 2010.06.30 09:39 | close | 588 | 0.06 | 1.08341 | 0.00000 | 0.00000 | 8.81 | 2760.77 |
1177 | 2010.06.30 14:10 | sell | 589 | 0.06 | 1.08229 | 0.00000 | 0.00000 | ||
1178 | 2010.06.30 14:22 | close | 589 | 0.06 | 1.08154 | 0.00000 | 0.00000 | 4.16 | 2764.93 |
1179 | 2010.06.30 20:44 | sell | 590 | 0.06 | 1.07822 | 0.00000 | 0.00000 | ||
1180 | 2010.06.30 20:49 | close | 590 | 0.06 | 1.07751 | 0.00000 | 0.00000 | 3.95 | 2768.88 |
1181 | 2010.06.30 22:10 | sell | 591 | 0.06 | 1.07839 | 0.00000 | 0.00000 | ||
1182 | 2010.06.30 22:33 | close | 591 | 0.06 | 1.07779 | 0.00000 | 0.00000 | 3.34 | 2772.22 |
1183 | 2010.06.30 22:41 | sell | 592 | 0.06 | 1.07842 | 0.00000 | 0.00000 | ||
1184 | 2010.06.30 22:54 | close | 592 | 0.06 | 1.07782 | 0.00000 | 0.00000 | 3.34 | 2775.56 |
1185 | 2010.07.01 01:19 | sell | 593 | 0.06 | 1.07837 | 0.00000 | 0.00000 | ||
1186 | 2010.07.01 02:08 | close | 593 | 0.06 | 1.07775 | 0.00000 | 0.00000 | 3.45 | 2779.01 |
1187 | 2010.07.01 06:07 | sell | 594 | 0.06 | 1.07428 | 0.00000 | 0.00000 | ||
1188 | 2010.07.01 06:12 | close | 594 | 0.06 | 1.07355 | 0.00000 | 0.00000 | 4.08 | 2783.09 |
1189 | 2010.07.01 06:25 | sell | 595 | 0.06 | 1.07410 | 0.00000 | 0.00000 | ||
1190 | 2010.07.01 06:30 | close | 595 | 0.06 | 1.07345 | 0.00000 | 0.00000 | 3.63 | 2786.72 |
1191 | 2010.07.01 07:06 | sell | 596 | 0.06 | 1.07414 | 0.00000 | 0.00000 | ||
1192 | 2010.07.01 07:43 | sell | 597 | 0.06 | 1.07488 | 0.00000 | 0.00000 | ||
1193 | 2010.07.01 08:04 | sell | 598 | 0.06 | 1.07625 | 0.00000 | 0.00000 | ||
1194 | 2010.07.01 08:23 | close | 596 | 0.06 | 1.07437 | 0.00000 | 0.00000 | -1.28 | 2785.44 |
1195 | 2010.07.01 08:23 | close | 597 | 0.06 | 1.07437 | 0.00000 | 0.00000 | 2.85 | 2788.29 |
1196 | 2010.07.01 08:23 | close | 598 | 0.06 | 1.07437 | 0.00000 | 0.00000 | 10.50 | 2798.79 |
1197 | 2010.07.01 17:31 | sell | 599 | 0.06 | 1.06897 | 0.00000 | 0.00000 | ||
1198 | 2010.07.01 17:32 | sell | 600 | 0.06 | 1.07171 | 0.00000 | 0.00000 | ||
1199 | 2010.07.01 17:37 | close | 599 | 0.06 | 1.06943 | 0.00000 | 0.00000 | -2.58 | 2796.21 |
1200 | 2010.07.01 17:37 | close | 600 | 0.06 | 1.06943 | 0.00000 | 0.00000 | 12.79 | 2809.00 |
1201 | 2010.07.01 17:37 | sell | 601 | 0.06 | 1.06933 | 0.00000 | 0.00000 | ||
1202 | 2010.07.01 17:40 | close | 601 | 0.06 | 1.06850 | 0.00000 | 0.00000 | 4.66 | 2813.66 |
1203 | 2010.07.01 17:43 | sell | 602 | 0.06 | 1.06878 | 0.00000 | 0.00000 | ||
1204 | 2010.07.01 17:46 | close | 602 | 0.06 | 1.06692 | 0.00000 | 0.00000 | 10.46 | 2824.12 |
1205 | 2010.07.02 00:40 | sell | 603 | 0.06 | 1.06102 | 0.00000 | 0.00000 | ||
1206 | 2010.07.02 00:55 | close | 603 | 0.06 | 1.06042 | 0.00000 | 0.00000 | 3.39 | 2827.51 |
1207 | 2010.07.02 00:57 | sell | 604 | 0.06 | 1.06080 | 0.00000 | 0.00000 | ||
1208 | 2010.07.02 01:18 | sell | 605 | 0.06 | 1.06166 | 0.00000 | 0.00000 | ||
1209 | 2010.07.02 01:29 | close | 604 | 0.06 | 1.06033 | 0.00000 | 0.00000 | 2.66 | 2830.17 |
1210 | 2010.07.02 01:29 | close | 605 | 0.06 | 1.06033 | 0.00000 | 0.00000 | 7.53 | 2837.70 |
1211 | 2010.07.02 05:13 | sell | 606 | 0.06 | 1.06207 | 0.00000 | 0.00000 | ||
1212 | 2010.07.02 06:08 | close | 606 | 0.06 | 1.06144 | 0.00000 | 0.00000 | 3.56 | 2841.26 |
1213 | 2010.07.02 08:56 | sell | 607 | 0.06 | 1.06287 | 0.00000 | 0.00000 | ||
1214 | 2010.07.02 09:01 | close | 607 | 0.06 | 1.06227 | 0.00000 | 0.00000 | 3.39 | 2844.65 |
1215 | 2010.07.02 09:58 | sell | 608 | 0.06 | 1.06324 | 0.00000 | 0.00000 | ||
1216 | 2010.07.02 10:01 | sell | 609 | 0.06 | 1.06566 | 0.00000 | 0.00000 | ||
1217 | 2010.07.02 10:04 | sell | 610 | 0.06 | 1.06649 | 0.00000 | 0.00000 | ||
1218 | 2010.07.02 10:07 | sell | 611 | 0.06 | 1.06736 | 0.00000 | 0.00000 | ||
1219 | 2010.07.02 10:09 | close | 608 | 0.06 | 1.06948 | 0.00000 | 0.00000 | -35.01 | 2809.64 |
1220 | 2010.07.02 10:09 | close | 609 | 0.06 | 1.06948 | 0.00000 | 0.00000 | -21.43 | 2788.21 |
1221 | 2010.07.02 10:09 | close | 610 | 0.06 | 1.06948 | 0.00000 | 0.00000 | -16.77 | 2771.44 |
1222 | 2010.07.02 10:09 | close | 611 | 0.06 | 1.06948 | 0.00000 | 0.00000 | -11.89 | 2759.55 |
1223 | 2010.07.02 10:15 | sell | 612 | 0.06 | 1.06787 | 0.00000 | 0.00000 | ||
1224 | 2010.07.02 10:48 | sell | 613 | 0.06 | 1.06858 | 0.00000 | 0.00000 | ||
1225 | 2010.07.02 11:22 | close | 612 | 0.06 | 1.06729 | 0.00000 | 0.00000 | 3.26 | 2762.81 |
1226 | 2010.07.02 11:22 | close | 613 | 0.06 | 1.06729 | 0.00000 | 0.00000 | 7.25 | 2770.06 |
1227 | 2010.07.02 22:18 | sell | 614 | 0.06 | 1.06698 | 0.00000 | 0.00000 | ||
1228 | 2010.07.02 22:20 | close | 614 | 0.06 | 1.06590 | 0.00000 | 0.00000 | 6.08 | 2776.14 |
1229 | 2010.07.05 02:43 | sell | 615 | 0.06 | 1.06520 | 0.00000 | 0.00000 | ||
1230 | 2010.07.05 02:58 | sell | 616 | 0.06 | 1.06590 | 0.00000 | 0.00000 | ||
1231 | 2010.07.05 04:38 | close | 615 | 0.06 | 1.06492 | 0.00000 | 0.00000 | 1.58 | 2777.72 |
1232 | 2010.07.05 04:38 | close | 616 | 0.06 | 1.06492 | 0.00000 | 0.00000 | 5.52 | 2783.24 |
1233 | 2010.07.05 08:03 | sell | 617 | 0.06 | 1.06531 | 0.00000 | 0.00000 | ||
1234 | 2010.07.05 08:22 | close | 617 | 0.06 | 1.06464 | 0.00000 | 0.00000 | 3.78 | 2787.02 |
1235 | 2010.07.05 14:27 | sell | 618 | 0.06 | 1.06407 | 0.00000 | 0.00000 | ||
1236 | 2010.07.05 15:08 | sell | 619 | 0.06 | 1.06488 | 0.00000 | 0.00000 | ||
1237 | 2010.07.05 15:49 | sell | 620 | 0.06 | 1.06606 | 0.00000 | 0.00000 | ||
1238 | 2010.07.05 16:31 | sell | 621 | 0.06 | 1.06684 | 0.00000 | 0.00000 | ||
1239 | 2010.07.05 16:52 | close | 618 | 0.06 | 1.06472 | 0.00000 | 0.00000 | -3.66 | 2783.36 |
1240 | 2010.07.05 16:52 | close | 619 | 0.06 | 1.06472 | 0.00000 | 0.00000 | 0.90 | 2784.26 |
1241 | 2010.07.05 16:52 | close | 620 | 0.06 | 1.06472 | 0.00000 | 0.00000 | 7.55 | 2791.81 |
1242 | 2010.07.05 16:52 | close | 621 | 0.06 | 1.06472 | 0.00000 | 0.00000 | 11.95 | 2803.76 |
1243 | 2010.07.06 01:30 | sell | 622 | 0.06 | 1.06545 | 0.00000 | 0.00000 | ||
1244 | 2010.07.06 01:57 | sell | 623 | 0.06 | 1.06640 | 0.00000 | 0.00000 | ||
1245 | 2010.07.06 03:18 | close | 622 | 0.06 | 1.06527 | 0.00000 | 0.00000 | 1.01 | 2804.77 |
1246 | 2010.07.06 03:18 | close | 623 | 0.06 | 1.06527 | 0.00000 | 0.00000 | 6.36 | 2811.13 |
1247 | 2010.07.06 12:15 | sell | 624 | 0.06 | 1.06352 | 0.00000 | 0.00000 | ||
1248 | 2010.07.06 12:23 | sell | 625 | 0.06 | 1.06448 | 0.00000 | 0.00000 | ||
1249 | 2010.07.06 12:35 | close | 624 | 0.06 | 1.06311 | 0.00000 | 0.00000 | 2.31 | 2813.44 |
1250 | 2010.07.06 12:35 | close | 625 | 0.06 | 1.06311 | 0.00000 | 0.00000 | 7.73 | 2821.17 |
1251 | 2010.07.06 15:05 | sell | 626 | 0.06 | 1.06395 | 0.00000 | 0.00000 | ||
1252 | 2010.07.06 15:09 | close | 626 | 0.06 | 1.06313 | 0.00000 | 0.00000 | 4.63 | 2825.80 |
1253 | 2010.07.06 15:39 | sell | 627 | 0.06 | 1.06440 | 0.00000 | 0.00000 | ||
1254 | 2010.07.06 15:41 | sell | 628 | 0.06 | 1.06532 | 0.00000 | 0.00000 | ||
1255 | 2010.07.06 15:47 | close | 627 | 0.06 | 1.06411 | 0.00000 | 0.00000 | 1.64 | 2827.44 |
1256 | 2010.07.06 15:47 | close | 628 | 0.06 | 1.06411 | 0.00000 | 0.00000 | 6.82 | 2834.26 |
1257 | 2010.07.06 15:48 | sell | 629 | 0.06 | 1.06432 | 0.00000 | 0.00000 | ||
1258 | 2010.07.06 16:01 | close | 629 | 0.06 | 1.06356 | 0.00000 | 0.00000 | 4.29 | 2838.55 |
1259 | 2010.07.06 19:52 | sell | 630 | 0.06 | 1.05952 | 0.00000 | 0.00000 | ||
1260 | 2010.07.06 20:17 | close | 630 | 0.06 | 1.05888 | 0.00000 | 0.00000 | 3.63 | 2842.18 |
1261 | 2010.07.07 00:31 | sell | 631 | 0.06 | 1.06027 | 0.00000 | 0.00000 | ||
1262 | 2010.07.07 01:16 | sell | 632 | 0.06 | 1.06102 | 0.00000 | 0.00000 | ||
1263 | 2010.07.07 02:19 | sell | 633 | 0.06 | 1.06190 | 0.00000 | 0.00000 | ||
1264 | 2010.07.07 05:53 | sell | 634 | 0.06 | 1.06276 | 0.00000 | 0.00000 | ||
1265 | 2010.07.07 07:26 | close | 631 | 0.06 | 1.06089 | 0.00000 | 0.00000 | -3.51 | 2838.67 |
1266 | 2010.07.07 07:26 | close | 632 | 0.06 | 1.06089 | 0.00000 | 0.00000 | 0.74 | 2839.41 |
1267 | 2010.07.07 07:26 | close | 633 | 0.06 | 1.06089 | 0.00000 | 0.00000 | 5.71 | 2845.12 |
1268 | 2010.07.07 07:26 | close | 634 | 0.06 | 1.06089 | 0.00000 | 0.00000 | 10.58 | 2855.70 |
1269 | 2010.07.07 09:04 | sell | 635 | 0.06 | 1.06363 | 0.00000 | 0.00000 | ||
1270 | 2010.07.07 09:07 | close | 635 | 0.06 | 1.06274 | 0.00000 | 0.00000 | 5.02 | 2860.72 |
1271 | 2010.07.07 09:37 | sell | 636 | 0.06 | 1.06325 | 0.00000 | 0.00000 | ||
1272 | 2010.07.07 09:46 | close | 636 | 0.06 | 1.06258 | 0.00000 | 0.00000 | 3.78 | 2864.50 |
1273 | 2010.07.07 10:24 | sell | 637 | 0.06 | 1.06335 | 0.00000 | 0.00000 | ||
1274 | 2010.07.07 10:30 | close | 637 | 0.06 | 1.06256 | 0.00000 | 0.00000 | 4.46 | 2868.96 |
1275 | 2010.07.07 23:41 | sell | 638 | 0.06 | 1.05240 | 0.00000 | 0.00000 | ||
1276 | 2010.07.08 00:11 | close | 638 | 0.06 | 1.05179 | 0.00000 | 0.00000 | 2.28 | 2871.23 |
1277 | 2010.07.08 05:04 | sell | 639 | 0.06 | 1.05074 | 0.00000 | 0.00000 | ||
1278 | 2010.07.08 05:12 | sell | 640 | 0.06 | 1.05151 | 0.00000 | 0.00000 | ||
1279 | 2010.07.08 05:52 | sell | 641 | 0.06 | 1.05221 | 0.00000 | 0.00000 | ||
1280 | 2010.07.08 06:56 | close | 639 | 0.06 | 1.05079 | 0.00000 | 0.00000 | -0.29 | 2870.94 |
1281 | 2010.07.08 06:56 | close | 640 | 0.06 | 1.05079 | 0.00000 | 0.00000 | 4.11 | 2875.05 |
1282 | 2010.07.08 06:56 | close | 641 | 0.06 | 1.05079 | 0.00000 | 0.00000 | 8.11 | 2883.16 |
1283 | 2010.07.08 08:11 | sell | 642 | 0.06 | 1.05257 | 0.00000 | 0.00000 | ||
1284 | 2010.07.08 08:43 | sell | 643 | 0.06 | 1.05333 | 0.00000 | 0.00000 | ||
1285 | 2010.07.08 08:57 | sell | 644 | 0.06 | 1.05408 | 0.00000 | 0.00000 | ||
1286 | 2010.07.08 09:07 | sell | 645 | 0.06 | 1.05514 | 0.00000 | 0.00000 | ||
1287 | 2010.07.08 10:40 | close | 642 | 0.06 | 1.05316 | 0.00000 | 0.00000 | -3.36 | 2879.80 |
1288 | 2010.07.08 10:40 | close | 643 | 0.06 | 1.05316 | 0.00000 | 0.00000 | 0.97 | 2880.77 |
1289 | 2010.07.08 10:40 | close | 644 | 0.06 | 1.05316 | 0.00000 | 0.00000 | 5.24 | 2886.01 |
1290 | 2010.07.08 10:40 | close | 645 | 0.06 | 1.05316 | 0.00000 | 0.00000 | 11.28 | 2897.29 |
1291 | 2010.07.08 17:29 | sell | 646 | 0.06 | 1.05215 | 0.00000 | 0.00000 | ||
1292 | 2010.07.08 18:04 | close | 646 | 0.06 | 1.05154 | 0.00000 | 0.00000 | 3.48 | 2900.77 |
1293 | 2010.07.09 01:56 | sell | 647 | 0.06 | 1.05031 | 0.00000 | 0.00000 | ||
1294 | 2010.07.09 02:01 | close | 647 | 0.06 | 1.04958 | 0.00000 | 0.00000 | 4.17 | 2904.94 |
1295 | 2010.07.09 02:40 | sell | 648 | 0.06 | 1.05041 | 0.00000 | 0.00000 | ||
1296 | 2010.07.09 02:53 | sell | 649 | 0.06 | 1.05115 | 0.00000 | 0.00000 | ||
1297 | 2010.07.09 04:03 | sell | 650 | 0.06 | 1.05193 | 0.00000 | 0.00000 | ||
1298 | 2010.07.09 04:59 | close | 648 | 0.06 | 1.05047 | 0.00000 | 0.00000 | -0.34 | 2904.60 |
1299 | 2010.07.09 04:59 | close | 649 | 0.06 | 1.05047 | 0.00000 | 0.00000 | 3.88 | 2908.48 |
1300 | 2010.07.09 04:59 | close | 650 | 0.06 | 1.05047 | 0.00000 | 0.00000 | 8.34 | 2916.82 |
1301 | 2010.07.09 10:06 | sell | 651 | 0.06 | 1.05250 | 0.00000 | 0.00000 | ||
1302 | 2010.07.09 10:11 | sell | 652 | 0.06 | 1.05421 | 0.00000 | 0.00000 | ||
1303 | 2010.07.09 10:42 | sell | 653 | 0.06 | 1.05534 | 0.00000 | 0.00000 | ||
1304 | 2010.07.09 11:00 | sell | 654 | 0.06 | 1.05650 | 0.00000 | 0.00000 | ||
1305 | 2010.07.09 12:13 | close | 651 | 0.06 | 1.05402 | 0.00000 | 0.00000 | -8.65 | 2908.17 |
1306 | 2010.07.09 12:13 | close | 652 | 0.06 | 1.05402 | 0.00000 | 0.00000 | 1.08 | 2909.25 |
1307 | 2010.07.09 12:13 | close | 653 | 0.06 | 1.05402 | 0.00000 | 0.00000 | 7.51 | 2916.76 |
1308 | 2010.07.09 12:13 | close | 654 | 0.06 | 1.05402 | 0.00000 | 0.00000 | 14.12 | 2930.88 |
1309 | 2010.07.09 14:08 | sell | 655 | 0.06 | 1.05574 | 0.00000 | 0.00000 | ||
1310 | 2010.07.09 14:12 | close | 655 | 0.06 | 1.05499 | 0.00000 | 0.00000 | 4.27 | 2935.15 |
1311 | 2010.07.09 14:27 | sell | 656 | 0.06 | 1.05588 | 0.00000 | 0.00000 | ||
1312 | 2010.07.09 14:31 | sell | 657 | 0.06 | 1.05682 | 0.00000 | 0.00000 | ||
1313 | 2010.07.09 14:45 | sell | 658 | 0.06 | 1.05758 | 0.00000 | 0.00000 | ||
1314 | 2010.07.09 15:50 | sell | 659 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
1315 | 2010.07.09 16:14 | close | 656 | 0.06 | 1.05637 | 0.00000 | 0.00000 | -2.78 | 2932.37 |
1316 | 2010.07.09 16:14 | close | 657 | 0.06 | 1.05637 | 0.00000 | 0.00000 | 2.56 | 2934.93 |
1317 | 2010.07.09 16:14 | close | 658 | 0.06 | 1.05637 | 0.00000 | 0.00000 | 6.87 | 2941.80 |
1318 | 2010.07.09 16:14 | close | 659 | 0.06 | 1.05637 | 0.00000 | 0.00000 | 13.01 | 2954.81 |
1319 | 2010.07.12 00:06 | buy | 660 | 0.06 | 1.05457 | 0.00000 | 0.00000 | ||
1320 | 2010.07.12 00:15 | close | 660 | 0.06 | 1.05517 | 0.00000 | 0.00000 | 3.41 | 2958.22 |
1321 | 2010.07.12 12:49 | buy | 661 | 0.06 | 1.06367 | 0.00000 | 0.00000 | ||
1322 | 2010.07.12 12:58 | close | 661 | 0.06 | 1.06431 | 0.00000 | 0.00000 | 3.61 | 2961.83 |
1323 | 2010.07.12 13:07 | buy | 662 | 0.06 | 1.06337 | 0.00000 | 0.00000 | ||
1324 | 2010.07.12 13:09 | buy | 663 | 0.06 | 1.06242 | 0.00000 | 0.00000 | ||
1325 | 2010.07.12 13:26 | close | 662 | 0.06 | 1.06365 | 0.00000 | 0.00000 | 1.58 | 2963.41 |
1326 | 2010.07.12 13:26 | close | 663 | 0.06 | 1.06365 | 0.00000 | 0.00000 | 6.94 | 2970.35 |
1327 | 2010.07.12 13:36 | buy | 664 | 0.06 | 1.06266 | 0.00000 | 0.00000 | ||
1328 | 2010.07.12 13:49 | buy | 665 | 0.06 | 1.06163 | 0.00000 | 0.00000 | ||
1329 | 2010.07.12 14:34 | close | 664 | 0.06 | 1.06342 | 0.00000 | 0.00000 | 4.29 | 2974.64 |
1330 | 2010.07.12 14:34 | close | 665 | 0.06 | 1.06342 | 0.00000 | 0.00000 | 10.10 | 2984.74 |
1331 | 2010.07.16 02:01 | sell | 666 | 0.06 | 1.04262 | 0.00000 | 0.00000 | ||
1332 | 2010.07.16 08:15 | sell | 667 | 0.06 | 1.04353 | 0.00000 | 0.00000 | ||
1333 | 2010.07.16 08:24 | sell | 668 | 0.06 | 1.04425 | 0.00000 | 0.00000 | ||
1334 | 2010.07.16 08:38 | close | 666 | 0.06 | 1.04249 | 0.00000 | 0.00000 | 0.75 | 2985.49 |
1335 | 2010.07.16 08:38 | close | 667 | 0.06 | 1.04249 | 0.00000 | 0.00000 | 5.99 | 2991.48 |
1336 | 2010.07.16 08:38 | close | 668 | 0.06 | 1.04249 | 0.00000 | 0.00000 | 10.13 | 3001.61 |
1337 | 2010.07.16 08:54 | sell | 669 | 0.07 | 1.04371 | 0.00000 | 0.00000 | ||
1338 | 2010.07.16 08:58 | sell | 670 | 0.06 | 1.04478 | 0.00000 | 0.00000 | ||
1339 | 2010.07.16 09:06 | close | 669 | 0.07 | 1.04320 | 0.00000 | 0.00000 | 3.42 | 3005.03 |
1340 | 2010.07.16 09:06 | close | 670 | 0.06 | 1.04320 | 0.00000 | 0.00000 | 9.09 | 3014.12 |
1341 | 2010.07.16 12:00 | sell | 671 | 0.07 | 1.04315 | 0.00000 | 0.00000 | ||
1342 | 2010.07.16 12:48 | sell | 672 | 0.06 | 1.04390 | 0.00000 | 0.00000 | ||
1343 | 2010.07.16 13:37 | close | 671 | 0.07 | 1.04235 | 0.00000 | 0.00000 | 5.37 | 3019.49 |
1344 | 2010.07.16 13:37 | close | 672 | 0.06 | 1.04235 | 0.00000 | 0.00000 | 8.92 | 3028.41 |
1345 | 2010.07.16 15:12 | sell | 673 | 0.07 | 1.04417 | 0.00000 | 0.00000 | ||
1346 | 2010.07.16 15:19 | close | 673 | 0.07 | 1.04333 | 0.00000 | 0.00000 | 5.64 | 3034.05 |
1347 | 2010.07.16 16:04 | sell | 674 | 0.07 | 1.04457 | 0.00000 | 0.00000 | ||
1348 | 2010.07.16 16:07 | sell | 675 | 0.07 | 1.04661 | 0.00000 | 0.00000 | ||
1349 | 2010.07.16 16:22 | close | 674 | 0.07 | 1.04499 | 0.00000 | 0.00000 | -2.81 | 3031.24 |
1350 | 2010.07.16 16:22 | close | 675 | 0.07 | 1.04499 | 0.00000 | 0.00000 | 10.85 | 3042.09 |
1351 | 2010.07.16 16:24 | sell | 676 | 0.07 | 1.04534 | 0.00000 | 0.00000 | ||
1352 | 2010.07.16 16:34 | sell | 677 | 0.07 | 1.04610 | 0.00000 | 0.00000 | ||
1353 | 2010.07.16 16:54 | sell | 678 | 0.06 | 1.04737 | 0.00000 | 0.00000 | ||
1354 | 2010.07.16 16:56 | sell | 679 | 0.06 | 1.04809 | 0.00000 | 0.00000 | ||
1355 | 2010.07.16 17:07 | close | 676 | 0.07 | 1.05115 | 0.00000 | 0.00000 | -38.69 | 3003.40 |
1356 | 2010.07.16 17:07 | close | 677 | 0.07 | 1.05115 | 0.00000 | 0.00000 | -33.63 | 2969.77 |
1357 | 2010.07.16 17:07 | close | 678 | 0.06 | 1.05115 | 0.00000 | 0.00000 | -21.58 | 2948.19 |
1358 | 2010.07.16 17:07 | close | 679 | 0.06 | 1.05115 | 0.00000 | 0.00000 | -17.47 | 2930.72 |
1359 | 2010.07.19 00:00 | buy | 680 | 0.06 | 1.04803 | 0.00000 | 0.00000 | ||
1360 | 2010.07.19 00:06 | close | 680 | 0.06 | 1.04871 | 0.00000 | 0.00000 | 3.89 | 2934.61 |
1361 | 2010.07.19 00:12 | buy | 681 | 0.06 | 1.04864 | 0.00000 | 0.00000 | ||
1362 | 2010.07.19 00:56 | close | 681 | 0.06 | 1.04925 | 0.00000 | 0.00000 | 3.49 | 2938.10 |
1363 | 2010.07.20 00:43 | buy | 682 | 0.06 | 1.05415 | 0.00000 | 0.00000 | ||
1364 | 2010.07.20 00:51 | close | 682 | 0.06 | 1.05491 | 0.00000 | 0.00000 | 4.32 | 2942.42 |
1365 | 2010.07.21 00:16 | buy | 683 | 0.06 | 1.05174 | 0.00000 | 0.00000 | ||
1366 | 2010.07.21 01:38 | buy | 684 | 0.06 | 1.05103 | 0.00000 | 0.00000 | ||
1367 | 2010.07.21 01:54 | buy | 685 | 0.06 | 1.05030 | 0.00000 | 0.00000 | ||
1368 | 2010.07.21 02:12 | close | 683 | 0.06 | 1.05162 | 0.00000 | 0.00000 | -0.68 | 2941.74 |
1369 | 2010.07.21 02:12 | close | 684 | 0.06 | 1.05162 | 0.00000 | 0.00000 | 3.37 | 2945.11 |
1370 | 2010.07.21 02:12 | close | 685 | 0.06 | 1.05162 | 0.00000 | 0.00000 | 7.53 | 2952.64 |
1371 | 2010.07.22 00:25 | buy | 686 | 0.06 | 1.04976 | 0.00000 | 0.00000 | ||
1372 | 2010.07.22 00:38 | close | 686 | 0.06 | 1.05052 | 0.00000 | 0.00000 | 4.34 | 2956.98 |
1373 | 2010.07.22 13:31 | sell | 687 | 0.06 | 1.04369 | 0.00000 | 0.00000 | ||
1374 | 2010.07.22 13:34 | close | 687 | 0.06 | 1.04293 | 0.00000 | 0.00000 | 4.37 | 2961.35 |
1375 | 2010.07.22 14:02 | sell | 688 | 0.06 | 1.04416 | 0.00000 | 0.00000 | ||
1376 | 2010.07.22 14:29 | close | 688 | 0.06 | 1.04301 | 0.00000 | 0.00000 | 6.62 | 2967.97 |
1377 | 2010.07.22 20:51 | sell | 689 | 0.06 | 1.04301 | 0.00000 | 0.00000 | ||
1378 | 2010.07.22 21:43 | close | 689 | 0.06 | 1.04241 | 0.00000 | 0.00000 | 3.45 | 2971.42 |
1379 | 2010.07.27 14:02 | buy | 690 | 0.06 | 1.05741 | 0.00000 | 0.00000 | ||
1380 | 2010.07.27 14:07 | buy | 691 | 0.06 | 1.05645 | 0.00000 | 0.00000 | ||
1381 | 2010.07.27 14:52 | close | 690 | 0.06 | 1.05753 | 0.00000 | 0.00000 | 0.68 | 2972.10 |
1382 | 2010.07.27 14:52 | close | 691 | 0.06 | 1.05753 | 0.00000 | 0.00000 | 6.13 | 2978.23 |
1383 | 2010.07.27 19:10 | buy | 692 | 0.06 | 1.06069 | 0.00000 | 0.00000 | ||
1384 | 2010.07.27 19:14 | close | 692 | 0.06 | 1.06144 | 0.00000 | 0.00000 | 4.24 | 2982.47 |
1385 | 2010.07.27 20:33 | buy | 693 | 0.06 | 1.06052 | 0.00000 | 0.00000 | ||
1386 | 2010.07.27 21:46 | buy | 694 | 0.06 | 1.05972 | 0.00000 | 0.00000 | ||
1387 | 2010.07.27 22:23 | close | 693 | 0.06 | 1.06098 | 0.00000 | 0.00000 | 2.60 | 2985.07 |
1388 | 2010.07.27 22:23 | close | 694 | 0.06 | 1.06098 | 0.00000 | 0.00000 | 7.13 | 2992.20 |
1389 | 2010.07.28 00:59 | sell | 695 | 0.06 | 1.06100 | 0.00000 | 0.00000 | ||
1390 | 2010.07.28 02:32 | sell | 696 | 0.06 | 1.06171 | 0.00000 | 0.00000 | ||
1391 | 2010.07.28 04:36 | close | 695 | 0.06 | 1.06083 | 0.00000 | 0.00000 | 0.96 | 2993.16 |
1392 | 2010.07.28 04:36 | close | 696 | 0.06 | 1.06083 | 0.00000 | 0.00000 | 4.98 | 2998.14 |
1393 | 2010.07.29 00:46 | sell | 697 | 0.06 | 1.05726 | 0.00000 | 0.00000 | ||
1394 | 2010.07.29 01:02 | close | 697 | 0.06 | 1.05661 | 0.00000 | 0.00000 | 3.69 | 3001.83 |
1395 | 2010.07.29 20:50 | sell | 698 | 0.07 | 1.04166 | 0.00000 | 0.00000 | ||
1396 | 2010.07.29 21:00 | sell | 699 | 0.06 | 1.04244 | 0.00000 | 0.00000 | ||
1397 | 2010.07.29 21:16 | close | 698 | 0.07 | 1.04139 | 0.00000 | 0.00000 | 1.81 | 3003.64 |
1398 | 2010.07.29 21:16 | close | 699 | 0.06 | 1.04139 | 0.00000 | 0.00000 | 6.05 | 3009.69 |
1399 | 2010.07.30 00:57 | buy | 700 | 0.07 | 1.04059 | 0.00000 | 0.00000 | ||
1400 | 2010.07.30 01:12 | buy | 701 | 0.06 | 1.03986 | 0.00000 | 0.00000 | ||
1401 | 2010.07.30 03:26 | buy | 702 | 0.06 | 1.03909 | 0.00000 | 0.00000 | ||
1402 | 2010.07.30 07:58 | sell | 703 | 0.06 | 1.04037 | 0.00000 | 0.00000 | ||
1403 | 2010.07.30 07:59 | close | 700 | 0.07 | 1.04055 | 0.00000 | 0.00000 | -0.27 | 3009.42 |
1404 | 2010.07.30 07:59 | close | 701 | 0.06 | 1.04055 | 0.00000 | 0.00000 | 3.98 | 3013.40 |
1405 | 2010.07.30 07:59 | close | 702 | 0.06 | 1.04055 | 0.00000 | 0.00000 | 8.42 | 3021.82 |
1406 | 2010.07.30 08:00 | sell | 704 | 0.07 | 1.04169 | 0.00000 | 0.00000 | ||
1407 | 2010.07.30 08:31 | sell | 705 | 0.06 | 1.04287 | 0.00000 | 0.00000 | ||
1408 | 2010.07.30 08:45 | close | 703 | 0.06 | 1.04052 | 0.00000 | 0.00000 | -0.86 | 3020.96 |
1409 | 2010.07.30 08:45 | close | 704 | 0.07 | 1.04052 | 0.00000 | 0.00000 | 7.87 | 3028.83 |
1410 | 2010.07.30 08:45 | close | 705 | 0.06 | 1.04052 | 0.00000 | 0.00000 | 13.55 | 3042.38 |
1411 | 2010.07.30 11:31 | sell | 706 | 0.07 | 1.04188 | 0.00000 | 0.00000 | ||
1412 | 2010.07.30 11:35 | close | 706 | 0.07 | 1.04108 | 0.00000 | 0.00000 | 5.38 | 3047.76 |
1413 | 2010.07.30 11:58 | sell | 707 | 0.07 | 1.04192 | 0.00000 | 0.00000 | ||
1414 | 2010.07.30 12:00 | sell | 708 | 0.07 | 1.04284 | 0.00000 | 0.00000 | ||
1415 | 2010.07.30 12:03 | sell | 709 | 0.07 | 1.04361 | 0.00000 | 0.00000 | ||
1416 | 2010.07.30 12:24 | close | 707 | 0.07 | 1.04208 | 0.00000 | 0.00000 | -1.07 | 3046.69 |
1417 | 2010.07.30 12:24 | close | 708 | 0.07 | 1.04208 | 0.00000 | 0.00000 | 5.11 | 3051.80 |
1418 | 2010.07.30 12:24 | close | 709 | 0.07 | 1.04208 | 0.00000 | 0.00000 | 10.28 | 3062.08 |
1419 | 2010.07.30 15:24 | sell | 710 | 0.07 | 1.04215 | 0.00000 | 0.00000 | ||
1420 | 2010.07.30 15:32 | close | 710 | 0.07 | 1.04148 | 0.00000 | 0.00000 | 4.50 | 3066.58 |
1421 | 2010.08.03 14:19 | sell | 711 | 0.07 | 1.03765 | 0.00000 | 0.00000 | ||
1422 | 2010.08.03 14:34 | close | 711 | 0.07 | 1.03705 | 0.00000 | 0.00000 | 4.05 | 3070.63 |
1423 | 2010.08.03 15:02 | sell | 712 | 0.07 | 1.03808 | 0.00000 | 0.00000 | ||
1424 | 2010.08.03 15:19 | sell | 713 | 0.07 | 1.03912 | 0.00000 | 0.00000 | ||
1425 | 2010.08.03 16:21 | sell | 714 | 0.07 | 1.03999 | 0.00000 | 0.00000 | ||
1426 | 2010.08.03 16:44 | close | 712 | 0.07 | 1.03845 | 0.00000 | 0.00000 | -2.49 | 3068.14 |
1427 | 2010.08.03 16:44 | close | 713 | 0.07 | 1.03845 | 0.00000 | 0.00000 | 4.52 | 3072.66 |
1428 | 2010.08.03 16:44 | close | 714 | 0.07 | 1.03845 | 0.00000 | 0.00000 | 10.38 | 3083.04 |
1429 | 2010.08.05 07:50 | buy | 715 | 0.07 | 1.05249 | 0.00000 | 0.00000 | ||
1430 | 2010.08.05 08:14 | close | 715 | 0.07 | 1.05313 | 0.00000 | 0.00000 | 4.25 | 3087.29 |
1431 | 2010.08.06 20:23 | sell | 716 | 0.07 | 1.03774 | 0.00000 | 0.00000 | ||
1432 | 2010.08.06 20:27 | close | 716 | 0.07 | 1.03685 | 0.00000 | 0.00000 | 6.01 | 3093.30 |
1433 | 2010.08.06 20:52 | sell | 717 | 0.07 | 1.03761 | 0.00000 | 0.00000 | ||
1434 | 2010.08.06 22:25 | close | 717 | 0.07 | 1.03701 | 0.00000 | 0.00000 | 4.05 | 3097.35 |
1435 | 2010.08.10 09:43 | buy | 718 | 0.07 | 1.05332 | 0.00000 | 0.00000 | ||
1436 | 2010.08.10 10:26 | buy | 719 | 0.07 | 1.05262 | 0.00000 | 0.00000 | ||
1437 | 2010.08.10 10:55 | buy | 720 | 0.07 | 1.05167 | 0.00000 | 0.00000 | ||
1438 | 2010.08.10 11:06 | buy | 721 | 0.07 | 1.05078 | 0.00000 | 0.00000 | ||
1439 | 2010.08.10 11:56 | close | 718 | 0.07 | 1.05272 | 0.00000 | 0.00000 | -3.99 | 3093.36 |
1440 | 2010.08.10 11:56 | close | 719 | 0.07 | 1.05272 | 0.00000 | 0.00000 | 0.66 | 3094.02 |
1441 | 2010.08.10 11:56 | close | 720 | 0.07 | 1.05272 | 0.00000 | 0.00000 | 6.98 | 3101.00 |
1442 | 2010.08.10 11:56 | close | 721 | 0.07 | 1.05272 | 0.00000 | 0.00000 | 12.90 | 3113.90 |
1443 | 2010.08.10 18:01 | buy | 722 | 0.07 | 1.05686 | 0.00000 | 0.00000 | ||
1444 | 2010.08.10 18:20 | buy | 723 | 0.07 | 1.05611 | 0.00000 | 0.00000 | ||
1445 | 2010.08.10 18:57 | buy | 724 | 0.07 | 1.05520 | 0.00000 | 0.00000 | ||
1446 | 2010.08.10 20:16 | close | 722 | 0.07 | 1.05109 | 0.00000 | 0.00000 | -38.43 | 3075.47 |
1447 | 2010.08.10 20:16 | close | 723 | 0.07 | 1.05109 | 0.00000 | 0.00000 | -33.43 | 3042.04 |
1448 | 2010.08.10 20:16 | close | 724 | 0.07 | 1.05109 | 0.00000 | 0.00000 | -27.37 | 3014.67 |
1449 | 2010.08.11 00:42 | buy | 725 | 0.07 | 1.04753 | 0.00000 | 0.00000 | ||
1450 | 2010.08.11 01:23 | close | 725 | 0.07 | 1.04822 | 0.00000 | 0.00000 | 4.61 | 3019.28 |
1451 | 2010.08.11 21:34 | buy | 726 | 0.07 | 1.05670 | 0.00000 | 0.00000 | ||
1452 | 2010.08.11 21:39 | close | 726 | 0.07 | 1.05731 | 0.00000 | 0.00000 | 4.04 | 3023.32 |
1453 | 2010.08.12 01:37 | buy | 727 | 0.07 | 1.05881 | 0.00000 | 0.00000 | ||
1454 | 2010.08.12 02:01 | close | 727 | 0.07 | 1.05947 | 0.00000 | 0.00000 | 4.36 | 3027.68 |
1455 | 2010.08.12 02:44 | buy | 728 | 0.07 | 1.05831 | 0.00000 | 0.00000 | ||
1456 | 2010.08.12 03:50 | buy | 729 | 0.07 | 1.05729 | 0.00000 | 0.00000 | ||
1457 | 2010.08.12 04:30 | buy | 730 | 0.06 | 1.05649 | 0.00000 | 0.00000 | ||
1458 | 2010.08.12 06:28 | close | 728 | 0.07 | 1.05795 | 0.00000 | 0.00000 | -2.38 | 3025.30 |
1459 | 2010.08.12 06:28 | close | 729 | 0.07 | 1.05795 | 0.00000 | 0.00000 | 4.37 | 3029.67 |
1460 | 2010.08.12 06:28 | close | 730 | 0.06 | 1.05795 | 0.00000 | 0.00000 | 8.28 | 3037.95 |
1461 | 2010.08.13 00:38 | buy | 731 | 0.07 | 1.04929 | 0.00000 | 0.00000 | ||
1462 | 2010.08.13 01:00 | close | 731 | 0.07 | 1.04989 | 0.00000 | 0.00000 | 4.00 | 3041.95 |
1463 | 2010.08.16 00:02 | buy | 732 | 0.07 | 1.04828 | 0.00000 | 0.00000 | ||
1464 | 2010.08.16 00:12 | close | 732 | 0.07 | 1.04900 | 0.00000 | 0.00000 | 4.80 | 3046.75 |
1465 | 2010.08.16 00:12 | buy | 733 | 0.07 | 1.04910 | 0.00000 | 0.00000 | ||
1466 | 2010.08.16 00:15 | close | 733 | 0.07 | 1.04980 | 0.00000 | 0.00000 | 4.67 | 3051.42 |
1467 | 2010.08.16 00:15 | buy | 734 | 0.07 | 1.04990 | 0.00000 | 0.00000 | ||
1468 | 2010.08.16 00:19 | close | 734 | 0.07 | 1.05091 | 0.00000 | 0.00000 | 6.73 | 3058.15 |
1469 | 2010.08.16 19:58 | sell | 735 | 0.07 | 1.03946 | 0.00000 | 0.00000 | ||
1470 | 2010.08.16 20:06 | close | 735 | 0.07 | 1.03886 | 0.00000 | 0.00000 | 4.04 | 3062.19 |
1471 | 2010.08.16 20:49 | sell | 736 | 0.07 | 1.03969 | 0.00000 | 0.00000 | ||
1472 | 2010.08.16 20:55 | close | 736 | 0.07 | 1.03908 | 0.00000 | 0.00000 | 4.11 | 3066.30 |
1473 | 2010.08.16 20:58 | sell | 737 | 0.07 | 1.04017 | 0.00000 | 0.00000 | ||
1474 | 2010.08.16 22:05 | close | 737 | 0.07 | 1.03955 | 0.00000 | 0.00000 | 4.17 | 3070.47 |
1475 | 2010.08.17 00:13 | buy | 738 | 0.07 | 1.03869 | 0.00000 | 0.00000 | ||
1476 | 2010.08.17 00:17 | close | 738 | 0.07 | 1.03950 | 0.00000 | 0.00000 | 5.45 | 3075.92 |
1477 | 2010.08.17 05:25 | sell | 739 | 0.07 | 1.03987 | 0.00000 | 0.00000 | ||
1478 | 2010.08.17 05:38 | sell | 740 | 0.07 | 1.04060 | 0.00000 | 0.00000 | ||
1479 | 2010.08.17 06:40 | close | 739 | 0.07 | 1.03964 | 0.00000 | 0.00000 | 1.55 | 3077.47 |
1480 | 2010.08.17 06:40 | close | 740 | 0.07 | 1.03964 | 0.00000 | 0.00000 | 6.46 | 3083.93 |
1481 | 2010.08.19 18:06 | sell | 741 | 0.07 | 1.03201 | 0.00000 | 0.00000 | ||
1482 | 2010.08.19 18:13 | sell | 742 | 0.07 | 1.03320 | 0.00000 | 0.00000 | ||
1483 | 2010.08.19 18:31 | close | 741 | 0.07 | 1.03197 | 0.00000 | 0.00000 | 0.27 | 3084.20 |
1484 | 2010.08.19 18:31 | close | 742 | 0.07 | 1.03197 | 0.00000 | 0.00000 | 8.34 | 3092.54 |
1485 | 2010.08.19 20:50 | sell | 743 | 0.07 | 1.03409 | 0.00000 | 0.00000 | ||
1486 | 2010.08.19 20:55 | close | 743 | 0.07 | 1.03331 | 0.00000 | 0.00000 | 5.28 | 3097.82 |
1487 | 2010.08.20 04:02 | sell | 744 | 0.07 | 1.03262 | 0.00000 | 0.00000 | ||
1488 | 2010.08.20 06:32 | close | 744 | 0.07 | 1.03166 | 0.00000 | 0.00000 | 6.51 | 3104.33 |
1489 | 2010.08.20 08:16 | sell | 745 | 0.07 | 1.03340 | 0.00000 | 0.00000 | ||
1490 | 2010.08.20 08:20 | close | 745 | 0.07 | 1.03277 | 0.00000 | 0.00000 | 4.27 | 3108.60 |
1491 | 2010.08.20 10:37 | sell | 746 | 0.07 | 1.03348 | 0.00000 | 0.00000 | ||
1492 | 2010.08.20 11:00 | sell | 747 | 0.07 | 1.03455 | 0.00000 | 0.00000 | ||
1493 | 2010.08.20 11:14 | close | 746 | 0.07 | 1.03302 | 0.00000 | 0.00000 | 3.12 | 3111.72 |
1494 | 2010.08.20 11:14 | close | 747 | 0.07 | 1.03302 | 0.00000 | 0.00000 | 10.37 | 3122.09 |
1495 | 2010.08.24 00:53 | sell | 748 | 0.07 | 1.04162 | 0.00000 | 0.00000 | ||
1496 | 2010.08.24 01:09 | close | 748 | 0.07 | 1.04100 | 0.00000 | 0.00000 | 4.17 | 3126.26 |
1497 | 2010.08.24 22:55 | sell | 749 | 0.07 | 1.03245 | 0.00000 | 0.00000 | ||
1498 | 2010.08.24 22:59 | sell | 750 | 0.07 | 1.03347 | 0.00000 | 0.00000 | ||
1499 | 2010.08.24 23:02 | close | 749 | 0.07 | 1.03158 | 0.00000 | 0.00000 | 5.90 | 3132.16 |
1500 | 2010.08.24 23:02 | close | 750 | 0.07 | 1.03158 | 0.00000 | 0.00000 | 12.82 | 3144.98 |
1501 | 2010.08.25 20:48 | sell | 751 | 0.07 | 1.02842 | 0.00000 | 0.00000 | ||
1502 | 2010.08.25 21:01 | sell | 752 | 0.07 | 1.02918 | 0.00000 | 0.00000 | ||
1503 | 2010.08.25 21:33 | sell | 753 | 0.07 | 1.03016 | 0.00000 | 0.00000 | ||
1504 | 2010.08.25 22:23 | sell | 754 | 0.07 | 1.03099 | 0.00000 | 0.00000 | ||
1505 | 2010.08.26 01:16 | close | 751 | 0.07 | 1.02893 | 0.00000 | 0.00000 | -4.88 | 3140.11 |
1506 | 2010.08.26 01:16 | close | 752 | 0.07 | 1.02893 | 0.00000 | 0.00000 | 0.29 | 3140.40 |
1507 | 2010.08.26 01:16 | close | 753 | 0.07 | 1.02893 | 0.00000 | 0.00000 | 6.96 | 3147.37 |
1508 | 2010.08.26 01:16 | close | 754 | 0.07 | 1.02893 | 0.00000 | 0.00000 | 12.60 | 3159.97 |
1509 | 2010.08.26 15:13 | sell | 755 | 0.07 | 1.02799 | 0.00000 | 0.00000 | ||
1510 | 2010.08.26 15:16 | close | 755 | 0.07 | 1.02723 | 0.00000 | 0.00000 | 5.18 | 3165.15 |
1511 | 2010.08.27 06:48 | sell | 756 | 0.07 | 1.02426 | 0.00000 | 0.00000 | ||
1512 | 2010.08.27 08:11 | sell | 757 | 0.07 | 1.02533 | 0.00000 | 0.00000 | ||
1513 | 2010.08.27 08:30 | close | 756 | 0.07 | 1.02417 | 0.00000 | 0.00000 | 0.62 | 3165.77 |
1514 | 2010.08.27 08:30 | close | 757 | 0.07 | 1.02417 | 0.00000 | 0.00000 | 7.93 | 3173.70 |
1515 | 2010.08.27 08:54 | sell | 758 | 0.07 | 1.02482 | 0.00000 | 0.00000 | ||
1516 | 2010.08.27 09:14 | close | 758 | 0.07 | 1.02403 | 0.00000 | 0.00000 | 5.40 | 3179.10 |
1517 | 2010.08.27 09:20 | sell | 759 | 0.07 | 1.02501 | 0.00000 | 0.00000 | ||
1518 | 2010.08.27 09:36 | close | 759 | 0.07 | 1.02435 | 0.00000 | 0.00000 | 4.51 | 3183.61 |
1519 | 2010.08.27 12:59 | sell | 760 | 0.07 | 1.02471 | 0.00000 | 0.00000 | ||
1520 | 2010.08.27 13:10 | close | 760 | 0.07 | 1.02403 | 0.00000 | 0.00000 | 4.65 | 3188.26 |
1521 | 2010.08.27 13:47 | sell | 761 | 0.07 | 1.02514 | 0.00000 | 0.00000 | ||
1522 | 2010.08.27 13:55 | close | 761 | 0.07 | 1.02448 | 0.00000 | 0.00000 | 4.51 | 3192.77 |
1523 | 2010.08.27 14:35 | sell | 762 | 0.07 | 1.02529 | 0.00000 | 0.00000 | ||
1524 | 2010.08.27 14:40 | close | 762 | 0.07 | 1.02411 | 0.00000 | 0.00000 | 8.07 | 3200.84 |
1525 | 2010.08.31 00:45 | buy | 763 | 0.07 | 1.02527 | 0.00000 | 0.00000 | ||
1526 | 2010.08.31 02:28 | close | 763 | 0.07 | 1.02579 | 0.00000 | 0.00000 | 3.55 | 3204.39 |
1527 | 2010.09.01 02:00 | sell | 764 | 0.07 | 1.01541 | 0.00000 | 0.00000 | ||
1528 | 2010.09.01 02:23 | sell | 765 | 0.07 | 1.01622 | 0.00000 | 0.00000 | ||
1529 | 2010.09.01 02:55 | sell | 766 | 0.07 | 1.01699 | 0.00000 | 0.00000 | ||
1530 | 2010.09.01 04:00 | sell | 767 | 0.07 | 1.01779 | 0.00000 | 0.00000 | ||
1531 | 2010.09.01 06:08 | close | 764 | 0.07 | 1.01586 | 0.00000 | 0.00000 | -3.10 | 3201.29 |
1532 | 2010.09.01 06:08 | close | 765 | 0.07 | 1.01586 | 0.00000 | 0.00000 | 2.48 | 3203.77 |
1533 | 2010.09.01 06:08 | close | 766 | 0.07 | 1.01586 | 0.00000 | 0.00000 | 7.79 | 3211.56 |
1534 | 2010.09.01 06:08 | close | 767 | 0.07 | 1.01586 | 0.00000 | 0.00000 | 13.30 | 3224.86 |
1535 | 2010.09.01 08:35 | sell | 768 | 0.07 | 1.01710 | 0.00000 | 0.00000 | ||
1536 | 2010.09.01 08:42 | close | 768 | 0.07 | 1.01641 | 0.00000 | 0.00000 | 4.75 | 3229.61 |
1537 | 2010.09.01 16:39 | sell | 769 | 0.07 | 1.01545 | 0.00000 | 0.00000 | ||
1538 | 2010.09.01 16:42 | sell | 770 | 0.07 | 1.01630 | 0.00000 | 0.00000 | ||
1539 | 2010.09.01 16:43 | sell | 771 | 0.07 | 1.01705 | 0.00000 | 0.00000 | ||
1540 | 2010.09.01 17:04 | sell | 772 | 0.07 | 1.01791 | 0.00000 | 0.00000 | ||
1541 | 2010.09.01 17:37 | close | 769 | 0.07 | 1.01600 | 0.00000 | 0.00000 | -3.79 | 3225.82 |
1542 | 2010.09.01 17:37 | close | 770 | 0.07 | 1.01600 | 0.00000 | 0.00000 | 2.07 | 3227.89 |
1543 | 2010.09.01 17:37 | close | 771 | 0.07 | 1.01600 | 0.00000 | 0.00000 | 7.23 | 3235.12 |
1544 | 2010.09.01 17:37 | close | 772 | 0.07 | 1.01600 | 0.00000 | 0.00000 | 13.16 | 3248.28 |
1545 | 2010.09.02 01:49 | sell | 773 | 0.07 | 1.01599 | 0.00000 | 0.00000 | ||
1546 | 2010.09.02 03:09 | sell | 774 | 0.07 | 1.01711 | 0.00000 | 0.00000 | ||
1547 | 2010.09.02 03:16 | sell | 775 | 0.07 | 1.01794 | 0.00000 | 0.00000 | ||
1548 | 2010.09.02 07:46 | close | 773 | 0.07 | 1.01515 | 0.00000 | 0.00000 | 5.79 | 3254.07 |
1549 | 2010.09.02 07:46 | close | 774 | 0.07 | 1.01515 | 0.00000 | 0.00000 | 13.52 | 3267.59 |
1550 | 2010.09.02 07:46 | close | 775 | 0.07 | 1.01515 | 0.00000 | 0.00000 | 19.24 | 3286.83 |
1551 | 2010.09.02 15:02 | sell | 776 | 0.07 | 1.01293 | 0.00000 | 0.00000 | ||
1552 | 2010.09.02 15:13 | close | 776 | 0.07 | 1.01226 | 0.00000 | 0.00000 | 4.63 | 3291.46 |
1553 | 2010.09.02 16:01 | sell | 777 | 0.07 | 1.01276 | 0.00000 | 0.00000 | ||
1554 | 2010.09.02 16:08 | sell | 778 | 0.07 | 1.01360 | 0.00000 | 0.00000 | ||
1555 | 2010.09.02 16:14 | close | 777 | 0.07 | 1.01255 | 0.00000 | 0.00000 | 1.45 | 3292.91 |
1556 | 2010.09.02 16:14 | close | 778 | 0.07 | 1.01255 | 0.00000 | 0.00000 | 7.26 | 3300.17 |
1557 | 2010.09.02 19:40 | sell | 779 | 0.07 | 1.01335 | 0.00000 | 0.00000 | ||
1558 | 2010.09.02 20:16 | sell | 780 | 0.07 | 1.01421 | 0.00000 | 0.00000 | ||
1559 | 2010.09.02 20:29 | sell | 781 | 0.07 | 1.01532 | 0.00000 | 0.00000 | ||
1560 | 2010.09.02 21:20 | close | 779 | 0.07 | 1.01365 | 0.00000 | 0.00000 | -2.07 | 3298.10 |
1561 | 2010.09.02 21:20 | close | 780 | 0.07 | 1.01365 | 0.00000 | 0.00000 | 3.87 | 3301.97 |
1562 | 2010.09.02 21:20 | close | 781 | 0.07 | 1.01365 | 0.00000 | 0.00000 | 11.53 | 3313.50 |
1563 | 2010.09.03 01:45 | sell | 782 | 0.07 | 1.01337 | 0.00000 | 0.00000 | ||
1564 | 2010.09.03 03:53 | close | 782 | 0.07 | 1.01278 | 0.00000 | 0.00000 | 4.08 | 3317.58 |
1565 | 2010.09.03 08:16 | sell | 783 | 0.07 | 1.01304 | 0.00000 | 0.00000 | ||
1566 | 2010.09.03 09:00 | sell | 784 | 0.07 | 1.01430 | 0.00000 | 0.00000 | ||
1567 | 2010.09.03 09:09 | sell | 785 | 0.07 | 1.01539 | 0.00000 | 0.00000 | ||
1568 | 2010.09.03 09:31 | close | 783 | 0.07 | 1.01345 | 0.00000 | 0.00000 | -2.83 | 3314.75 |
1569 | 2010.09.03 09:31 | close | 784 | 0.07 | 1.01345 | 0.00000 | 0.00000 | 5.87 | 3320.62 |
1570 | 2010.09.03 09:31 | close | 785 | 0.07 | 1.01345 | 0.00000 | 0.00000 | 13.40 | 3334.02 |
1571 | 2010.09.07 00:00 | buy | 786 | 0.07 | 1.01104 | 0.00000 | 0.00000 | ||
1572 | 2010.09.07 00:21 | buy | 787 | 0.07 | 1.01033 | 0.00000 | 0.00000 | ||
1573 | 2010.09.07 00:29 | buy | 788 | 0.07 | 1.00955 | 0.00000 | 0.00000 | ||
1574 | 2010.09.07 00:57 | close | 786 | 0.07 | 1.01097 | 0.00000 | 0.00000 | -0.48 | 3333.54 |
1575 | 2010.09.07 00:57 | close | 787 | 0.07 | 1.01097 | 0.00000 | 0.00000 | 4.43 | 3337.97 |
1576 | 2010.09.07 00:57 | close | 788 | 0.07 | 1.01097 | 0.00000 | 0.00000 | 9.83 | 3347.80 |
1577 | 2010.09.07 03:27 | sell | 789 | 0.07 | 1.01083 | 0.00000 | 0.00000 | ||
1578 | 2010.09.07 04:13 | sell | 790 | 0.07 | 1.01157 | 0.00000 | 0.00000 | ||
1579 | 2010.09.07 05:43 | close | 789 | 0.07 | 1.01008 | 0.00000 | 0.00000 | 5.20 | 3353.00 |
1580 | 2010.09.07 05:43 | close | 790 | 0.07 | 1.01008 | 0.00000 | 0.00000 | 10.33 | 3363.33 |
1581 | 2010.09.13 00:52 | sell | 791 | 0.07 | 1.02007 | 0.00000 | 0.00000 | ||
1582 | 2010.09.13 01:48 | close | 791 | 0.07 | 1.01934 | 0.00000 | 0.00000 | 5.01 | 3368.34 |
1583 | 2010.09.14 02:01 | sell | 792 | 0.07 | 1.00826 | 0.00000 | 0.00000 | ||
1584 | 2010.09.14 02:10 | close | 792 | 0.07 | 1.00744 | 0.00000 | 0.00000 | 5.70 | 3374.04 |
1585 | 2010.09.14 08:02 | sell | 793 | 0.07 | 1.00378 | 0.00000 | 0.00000 | ||
1586 | 2010.09.14 08:13 | close | 793 | 0.07 | 1.00294 | 0.00000 | 0.00000 | 5.86 | 3379.90 |
1587 | 2010.09.14 08:42 | sell | 794 | 0.07 | 1.00387 | 0.00000 | 0.00000 | ||
1588 | 2010.09.14 09:02 | close | 794 | 0.07 | 1.00308 | 0.00000 | 0.00000 | 5.51 | 3385.41 |
1589 | 2010.09.14 13:48 | sell | 795 | 0.07 | 1.00507 | 0.00000 | 0.00000 | ||
1590 | 2010.09.14 14:00 | close | 795 | 0.07 | 1.00444 | 0.00000 | 0.00000 | 4.39 | 3389.80 |
1591 | 2010.09.14 14:03 | sell | 796 | 0.07 | 1.00483 | 0.00000 | 0.00000 | ||
1592 | 2010.09.14 14:39 | close | 796 | 0.07 | 1.00403 | 0.00000 | 0.00000 | 5.58 | 3395.38 |
1593 | 2010.09.14 22:12 | sell | 797 | 0.07 | 0.99596 | 0.00000 | 0.00000 | ||
1594 | 2010.09.15 01:17 | close | 797 | 0.07 | 0.99553 | 0.00000 | 0.00000 | 2.55 | 3397.93 |
1595 | 2010.09.15 03:40 | sell | 798 | 0.07 | 0.99663 | 0.00000 | 0.00000 | ||
1596 | 2010.09.15 03:49 | sell | 799 | 0.07 | 0.99753 | 0.00000 | 0.00000 | ||
1597 | 2010.09.15 03:57 | sell | 800 | 0.07 | 0.99838 | 0.00000 | 0.00000 | ||
1598 | 2010.09.15 04:05 | sell | 801 | 0.07 | 0.99966 | 0.00000 | 0.00000 | ||
1599 | 2010.09.15 04:17 | close | 798 | 0.07 | 1.00161 | 0.00000 | 0.00000 | -34.80 | 3363.13 |
1600 | 2010.09.15 04:17 | close | 799 | 0.07 | 1.00161 | 0.00000 | 0.00000 | -28.51 | 3334.62 |
1601 | 2010.09.15 04:17 | close | 800 | 0.07 | 1.00161 | 0.00000 | 0.00000 | -22.57 | 3312.05 |
1602 | 2010.09.15 04:17 | close | 801 | 0.07 | 1.00161 | 0.00000 | 0.00000 | -13.63 | 3298.42 |
1603 | 2010.09.15 04:17 | sell | 802 | 0.07 | 1.00151 | 0.00000 | 0.00000 | ||
1604 | 2010.09.15 04:18 | sell | 803 | 0.07 | 1.00263 | 0.00000 | 0.00000 | ||
1605 | 2010.09.15 04:24 | close | 802 | 0.07 | 1.00067 | 0.00000 | 0.00000 | 5.88 | 3304.30 |
1606 | 2010.09.15 04:24 | close | 803 | 0.07 | 1.00067 | 0.00000 | 0.00000 | 13.71 | 3318.01 |
1607 | 2010.09.15 04:24 | sell | 804 | 0.07 | 1.00057 | 0.00000 | 0.00000 | ||
1608 | 2010.09.15 04:33 | sell | 805 | 0.07 | 1.00145 | 0.00000 | 0.00000 | ||
1609 | 2010.09.15 04:40 | close | 804 | 0.07 | 1.00032 | 0.00000 | 0.00000 | 1.75 | 3319.76 |
1610 | 2010.09.15 04:40 | close | 805 | 0.07 | 1.00032 | 0.00000 | 0.00000 | 7.91 | 3327.67 |
1611 | 2010.09.17 04:43 | buy | 806 | 0.07 | 1.01583 | 0.00000 | 0.00000 | ||
1612 | 2010.09.17 05:06 | close | 806 | 0.07 | 1.01656 | 0.00000 | 0.00000 | 5.03 | 3332.70 |
1613 | 2010.09.17 06:28 | buy | 807 | 0.07 | 1.01536 | 0.00000 | 0.00000 | ||
1614 | 2010.09.17 06:57 | buy | 808 | 0.07 | 1.01464 | 0.00000 | 0.00000 | ||
1615 | 2010.09.17 07:43 | buy | 809 | 0.07 | 1.01388 | 0.00000 | 0.00000 | ||
1616 | 2010.09.17 08:02 | close | 807 | 0.07 | 1.01536 | 0.00000 | 0.00000 | 0.00 | 3332.70 |
1617 | 2010.09.17 08:02 | close | 808 | 0.07 | 1.01536 | 0.00000 | 0.00000 | 4.96 | 3337.66 |
1618 | 2010.09.17 08:02 | close | 809 | 0.07 | 1.01536 | 0.00000 | 0.00000 | 10.20 | 3347.86 |
1619 | 2010.09.20 00:01 | sell | 810 | 0.07 | 1.01042 | 0.00000 | 0.00000 | ||
1620 | 2010.09.20 00:36 | close | 810 | 0.07 | 1.00970 | 0.00000 | 0.00000 | 4.99 | 3352.85 |
1621 | 2010.09.22 03:37 | sell | 811 | 0.07 | 0.99739 | 0.00000 | 0.00000 | ||
1622 | 2010.09.22 04:27 | close | 811 | 0.07 | 0.99679 | 0.00000 | 0.00000 | 4.21 | 3357.06 |
1623 | 2010.09.22 06:32 | sell | 812 | 0.07 | 0.99772 | 0.00000 | 0.00000 | ||
1624 | 2010.09.22 07:44 | close | 812 | 0.07 | 0.99682 | 0.00000 | 0.00000 | 6.32 | 3363.38 |
1625 | 2010.09.22 19:07 | sell | 813 | 0.07 | 0.98819 | 0.00000 | 0.00000 | ||
1626 | 2010.09.22 19:30 | close | 813 | 0.07 | 0.98745 | 0.00000 | 0.00000 | 5.25 | 3368.63 |
1627 | 2010.09.23 09:30 | sell | 814 | 0.07 | 0.98825 | 0.00000 | 0.00000 | ||
1628 | 2010.09.23 09:43 | close | 814 | 0.07 | 0.98759 | 0.00000 | 0.00000 | 4.68 | 3373.31 |
1629 | 2010.09.23 09:49 | sell | 815 | 0.07 | 0.98822 | 0.00000 | 0.00000 | ||
1630 | 2010.09.23 09:52 | sell | 816 | 0.07 | 0.98894 | 0.00000 | 0.00000 | ||
1631 | 2010.09.23 10:22 | sell | 817 | 0.07 | 0.98965 | 0.00000 | 0.00000 | ||
1632 | 2010.09.23 10:46 | close | 815 | 0.07 | 0.98828 | 0.00000 | 0.00000 | -0.42 | 3372.89 |
1633 | 2010.09.23 10:46 | close | 816 | 0.07 | 0.98828 | 0.00000 | 0.00000 | 4.67 | 3377.56 |
1634 | 2010.09.23 10:46 | close | 817 | 0.07 | 0.98828 | 0.00000 | 0.00000 | 9.70 | 3387.26 |
1635 | 2010.09.23 20:06 | sell | 818 | 0.07 | 0.98541 | 0.00000 | 0.00000 | ||
1636 | 2010.09.24 00:23 | close | 818 | 0.07 | 0.98513 | 0.00000 | 0.00000 | 1.52 | 3388.78 |
1637 | 2010.09.24 02:00 | sell | 819 | 0.07 | 0.98658 | 0.00000 | 0.00000 | ||
1638 | 2010.09.24 03:04 | close | 819 | 0.07 | 0.98580 | 0.00000 | 0.00000 | 5.54 | 3394.32 |
1639 | 2010.09.24 06:16 | sell | 820 | 0.07 | 0.98640 | 0.00000 | 0.00000 | ||
1640 | 2010.09.24 06:18 | sell | 821 | 0.07 | 0.98715 | 0.00000 | 0.00000 | ||
1641 | 2010.09.24 06:30 | close | 820 | 0.07 | 0.98575 | 0.00000 | 0.00000 | 4.62 | 3398.94 |
1642 | 2010.09.24 06:30 | close | 821 | 0.07 | 0.98575 | 0.00000 | 0.00000 | 9.94 | 3408.88 |
1643 | 2010.09.24 06:41 | sell | 822 | 0.07 | 0.98668 | 0.00000 | 0.00000 | ||
1644 | 2010.09.24 06:44 | close | 822 | 0.07 | 0.98588 | 0.00000 | 0.00000 | 5.68 | 3414.56 |
1645 | 2010.09.24 07:04 | sell | 823 | 0.07 | 0.98650 | 0.00000 | 0.00000 | ||
1646 | 2010.09.24 07:20 | close | 823 | 0.07 | 0.98523 | 0.00000 | 0.00000 | 9.02 | 3423.58 |
1647 | 2010.09.24 15:41 | sell | 824 | 0.07 | 0.98116 | 0.00000 | 0.00000 | ||
1648 | 2010.09.24 15:50 | close | 824 | 0.07 | 0.98040 | 0.00000 | 0.00000 | 5.43 | 3429.01 |
1649 | 2010.09.24 16:44 | sell | 825 | 0.07 | 0.98142 | 0.00000 | 0.00000 | ||
1650 | 2010.09.24 16:53 | sell | 826 | 0.07 | 0.98222 | 0.00000 | 0.00000 | ||
1651 | 2010.09.24 16:58 | sell | 827 | 0.07 | 0.98316 | 0.00000 | 0.00000 | ||
1652 | 2010.09.24 17:50 | sell | 828 | 0.07 | 0.98392 | 0.00000 | 0.00000 | ||
1653 | 2010.09.24 19:55 | close | 825 | 0.07 | 0.98627 | 0.00000 | 0.00000 | -34.42 | 3394.59 |
1654 | 2010.09.24 19:55 | close | 826 | 0.07 | 0.98627 | 0.00000 | 0.00000 | -28.74 | 3365.85 |
1655 | 2010.09.24 19:55 | close | 827 | 0.07 | 0.98627 | 0.00000 | 0.00000 | -22.07 | 3343.78 |
1656 | 2010.09.24 19:55 | close | 828 | 0.07 | 0.98627 | 0.00000 | 0.00000 | -16.68 | 3327.10 |
1657 | 2010.09.24 19:55 | sell | 829 | 0.07 | 0.98617 | 0.00000 | 0.00000 | ||
1658 | 2010.09.24 21:00 | close | 829 | 0.07 | 0.98537 | 0.00000 | 0.00000 | 5.68 | 3332.78 |
1659 | 2010.09.27 03:03 | sell | 830 | 0.07 | 0.98569 | 0.00000 | 0.00000 | ||
1660 | 2010.09.27 03:22 | sell | 831 | 0.07 | 0.98641 | 0.00000 | 0.00000 | ||
1661 | 2010.09.27 05:03 | close | 830 | 0.07 | 0.98555 | 0.00000 | 0.00000 | 0.99 | 3333.77 |
1662 | 2010.09.27 05:03 | close | 831 | 0.07 | 0.98555 | 0.00000 | 0.00000 | 6.11 | 3339.88 |
1663 | 2010.09.27 09:07 | sell | 832 | 0.07 | 0.98585 | 0.00000 | 0.00000 | ||
1664 | 2010.09.27 09:12 | sell | 833 | 0.07 | 0.98659 | 0.00000 | 0.00000 | ||
1665 | 2010.09.27 10:39 | close | 832 | 0.07 | 0.98539 | 0.00000 | 0.00000 | 3.27 | 3343.15 |
1666 | 2010.09.27 10:39 | close | 833 | 0.07 | 0.98539 | 0.00000 | 0.00000 | 8.52 | 3351.67 |
1667 | 2010.09.27 15:57 | sell | 834 | 0.07 | 0.98466 | 0.00000 | 0.00000 | ||
1668 | 2010.09.27 16:07 | close | 834 | 0.07 | 0.98394 | 0.00000 | 0.00000 | 5.12 | 3356.79 |
1669 | 2010.09.27 16:16 | sell | 835 | 0.07 | 0.98511 | 0.00000 | 0.00000 | ||
1670 | 2010.09.27 16:22 | close | 835 | 0.07 | 0.98408 | 0.00000 | 0.00000 | 7.33 | 3364.12 |
1671 | 2010.09.27 20:04 | sell | 836 | 0.07 | 0.98428 | 0.00000 | 0.00000 | ||
1672 | 2010.09.27 20:28 | sell | 837 | 0.07 | 0.98533 | 0.00000 | 0.00000 | ||
1673 | 2010.09.27 21:12 | close | 836 | 0.07 | 0.98416 | 0.00000 | 0.00000 | 0.85 | 3364.97 |
1674 | 2010.09.27 21:12 | close | 837 | 0.07 | 0.98416 | 0.00000 | 0.00000 | 8.32 | 3373.29 |
1675 | 2010.09.27 22:54 | sell | 838 | 0.07 | 0.98592 | 0.00000 | 0.00000 | ||
1676 | 2010.09.27 23:00 | close | 838 | 0.07 | 0.98529 | 0.00000 | 0.00000 | 4.48 | 3377.77 |
1677 | 2010.09.28 09:09 | sell | 839 | 0.07 | 0.98444 | 0.00000 | 0.00000 | ||
1678 | 2010.09.28 09:18 | sell | 840 | 0.07 | 0.98517 | 0.00000 | 0.00000 | ||
1679 | 2010.09.28 09:37 | sell | 841 | 0.07 | 0.98588 | 0.00000 | 0.00000 | ||
1680 | 2010.09.28 10:32 | close | 839 | 0.07 | 0.98441 | 0.00000 | 0.00000 | 0.21 | 3377.98 |
1681 | 2010.09.28 10:32 | close | 840 | 0.07 | 0.98441 | 0.00000 | 0.00000 | 5.40 | 3383.38 |
1682 | 2010.09.28 10:32 | close | 841 | 0.07 | 0.98441 | 0.00000 | 0.00000 | 10.45 | 3393.83 |
1683 | 2010.09.28 20:01 | sell | 842 | 0.07 | 0.97660 | 0.00000 | 0.00000 | ||
1684 | 2010.09.28 21:38 | close | 842 | 0.07 | 0.97597 | 0.00000 | 0.00000 | 4.52 | 3398.35 |
1685 | 2010.09.29 03:23 | sell | 843 | 0.07 | 0.97672 | 0.00000 | 0.00000 | ||
1686 | 2010.09.29 04:00 | close | 843 | 0.07 | 0.97610 | 0.00000 | 0.00000 | 4.45 | 3402.80 |
1687 | 2010.09.29 09:38 | sell | 844 | 0.07 | 0.97637 | 0.00000 | 0.00000 | ||
1688 | 2010.09.29 09:40 | sell | 845 | 0.07 | 0.97777 | 0.00000 | 0.00000 | ||
1689 | 2010.09.29 09:59 | close | 844 | 0.07 | 0.97600 | 0.00000 | 0.00000 | 2.65 | 3405.45 |
1690 | 2010.09.29 09:59 | close | 845 | 0.07 | 0.97600 | 0.00000 | 0.00000 | 12.69 | 3418.14 |
1691 | 2010.09.29 11:55 | sell | 846 | 0.07 | 0.97896 | 0.00000 | 0.00000 | ||
1692 | 2010.09.29 12:01 | sell | 847 | 0.07 | 0.98071 | 0.00000 | 0.00000 | ||
1693 | 2010.09.29 12:24 | close | 846 | 0.07 | 0.97905 | 0.00000 | 0.00000 | -0.64 | 3417.50 |
1694 | 2010.09.29 12:24 | close | 847 | 0.07 | 0.97905 | 0.00000 | 0.00000 | 11.87 | 3429.37 |
1695 | 2010.09.29 18:42 | sell | 848 | 0.07 | 0.97682 | 0.00000 | 0.00000 | ||
1696 | 2010.09.29 18:49 | close | 848 | 0.07 | 0.97621 | 0.00000 | 0.00000 | 4.37 | 3433.74 |
1697 | 2010.09.29 22:28 | sell | 849 | 0.07 | 0.97744 | 0.00000 | 0.00000 | ||
1698 | 2010.09.30 00:17 | close | 849 | 0.07 | 0.97692 | 0.00000 | 0.00000 | 2.32 | 3436.07 |
1699 | 2010.09.30 04:04 | sell | 850 | 0.07 | 0.97725 | 0.00000 | 0.00000 | ||
1700 | 2010.09.30 07:09 | sell | 851 | 0.07 | 0.97800 | 0.00000 | 0.00000 | ||
1701 | 2010.09.30 08:29 | sell | 852 | 0.07 | 0.97878 | 0.00000 | 0.00000 | ||
1702 | 2010.09.30 08:47 | close | 850 | 0.07 | 0.97733 | 0.00000 | 0.00000 | -0.57 | 3435.50 |
1703 | 2010.09.30 08:47 | close | 851 | 0.07 | 0.97733 | 0.00000 | 0.00000 | 4.80 | 3440.30 |
1704 | 2010.09.30 08:47 | close | 852 | 0.07 | 0.97733 | 0.00000 | 0.00000 | 10.39 | 3450.69 |
1705 | 2010.09.30 09:02 | sell | 853 | 0.07 | 0.97871 | 0.00000 | 0.00000 | ||
1706 | 2010.09.30 09:13 | close | 853 | 0.07 | 0.97754 | 0.00000 | 0.00000 | 8.38 | 3459.07 |
1707 | 2010.09.30 15:08 | sell | 854 | 0.07 | 0.97460 | 0.00000 | 0.00000 | ||
1708 | 2010.09.30 15:14 | sell | 855 | 0.07 | 0.97553 | 0.00000 | 0.00000 | ||
1709 | 2010.09.30 15:20 | close | 854 | 0.07 | 0.97419 | 0.00000 | 0.00000 | 2.95 | 3462.02 |
1710 | 2010.09.30 15:20 | close | 855 | 0.07 | 0.97419 | 0.00000 | 0.00000 | 9.63 | 3471.65 |
1711 | 2010.09.30 15:44 | sell | 856 | 0.07 | 0.97551 | 0.00000 | 0.00000 | ||
1712 | 2010.09.30 15:47 | sell | 857 | 0.07 | 0.97639 | 0.00000 | 0.00000 | ||
1713 | 2010.09.30 15:48 | sell | 858 | 0.07 | 0.97748 | 0.00000 | 0.00000 | ||
1714 | 2010.09.30 15:49 | sell | 859 | 0.07 | 0.97849 | 0.00000 | 0.00000 | ||
1715 | 2010.09.30 16:20 | close | 856 | 0.07 | 0.97637 | 0.00000 | 0.00000 | -6.17 | 3465.48 |
1716 | 2010.09.30 16:20 | close | 857 | 0.07 | 0.97637 | 0.00000 | 0.00000 | 0.14 | 3465.62 |
1717 | 2010.09.30 16:20 | close | 858 | 0.07 | 0.97637 | 0.00000 | 0.00000 | 7.96 | 3473.58 |
1718 | 2010.09.30 16:20 | close | 859 | 0.07 | 0.97637 | 0.00000 | 0.00000 | 15.20 | 3488.78 |
1719 | 2010.10.01 00:01 | sell | 860 | 0.07 | 0.98346 | 0.00000 | 0.00000 | ||
1720 | 2010.10.01 01:11 | sell | 861 | 0.07 | 0.98419 | 0.00000 | 0.00000 | ||
1721 | 2010.10.01 01:17 | close | 860 | 0.07 | 0.98323 | 0.00000 | 0.00000 | 1.64 | 3490.42 |
1722 | 2010.10.01 01:17 | close | 861 | 0.07 | 0.98323 | 0.00000 | 0.00000 | 6.83 | 3497.25 |
1723 | 2010.10.04 14:44 | sell | 862 | 0.07 | 0.97443 | 0.00000 | 0.00000 | ||
1724 | 2010.10.04 14:51 | sell | 863 | 0.07 | 0.97517 | 0.00000 | 0.00000 | ||
1725 | 2010.10.04 15:02 | close | 862 | 0.07 | 0.97398 | 0.00000 | 0.00000 | 3.23 | 3500.48 |
1726 | 2010.10.04 15:02 | close | 863 | 0.07 | 0.97398 | 0.00000 | 0.00000 | 8.55 | 3509.03 |
1727 | 2010.10.05 01:55 | sell | 864 | 0.08 | 0.97214 | 0.00000 | 0.00000 | ||
1728 | 2010.10.05 02:02 | close | 864 | 0.08 | 0.97153 | 0.00000 | 0.00000 | 5.02 | 3514.05 |
1729 | 2010.10.05 02:22 | sell | 865 | 0.08 | 0.97228 | 0.00000 | 0.00000 | ||
1730 | 2010.10.05 03:31 | close | 865 | 0.08 | 0.97164 | 0.00000 | 0.00000 | 5.27 | 3519.32 |
1731 | 2010.10.05 03:39 | sell | 866 | 0.08 | 0.97264 | 0.00000 | 0.00000 | ||
1732 | 2010.10.05 04:25 | close | 866 | 0.08 | 0.97202 | 0.00000 | 0.00000 | 5.10 | 3524.42 |
1733 | 2010.10.05 05:32 | sell | 867 | 0.08 | 0.97312 | 0.00000 | 0.00000 | ||
1734 | 2010.10.05 05:51 | close | 867 | 0.08 | 0.97235 | 0.00000 | 0.00000 | 6.34 | 3530.76 |
1735 | 2010.10.05 06:20 | sell | 868 | 0.08 | 0.97328 | 0.00000 | 0.00000 | ||
1736 | 2010.10.05 06:34 | close | 868 | 0.08 | 0.97267 | 0.00000 | 0.00000 | 5.02 | 3535.78 |
1737 | 2010.10.05 06:40 | sell | 869 | 0.08 | 0.97329 | 0.00000 | 0.00000 | ||
1738 | 2010.10.05 06:45 | close | 869 | 0.08 | 0.97262 | 0.00000 | 0.00000 | 5.51 | 3541.29 |
1739 | 2010.10.05 13:02 | sell | 870 | 0.08 | 0.96855 | 0.00000 | 0.00000 | ||
1740 | 2010.10.05 13:25 | sell | 871 | 0.08 | 0.96932 | 0.00000 | 0.00000 | ||
1741 | 2010.10.05 13:30 | close | 870 | 0.08 | 0.96796 | 0.00000 | 0.00000 | 4.88 | 3546.17 |
1742 | 2010.10.05 13:30 | close | 871 | 0.08 | 0.96796 | 0.00000 | 0.00000 | 11.24 | 3557.41 |
1743 | 2010.10.05 13:33 | sell | 872 | 0.08 | 0.96861 | 0.00000 | 0.00000 | ||
1744 | 2010.10.05 13:57 | sell | 873 | 0.08 | 0.96944 | 0.00000 | 0.00000 | ||
1745 | 2010.10.05 14:41 | close | 872 | 0.08 | 0.96841 | 0.00000 | 0.00000 | 1.65 | 3559.06 |
1746 | 2010.10.05 14:41 | close | 873 | 0.08 | 0.96841 | 0.00000 | 0.00000 | 8.51 | 3567.57 |
1747 | 2010.10.06 08:10 | sell | 874 | 0.08 | 0.96600 | 0.00000 | 0.00000 | ||
1748 | 2010.10.06 08:22 | sell | 875 | 0.08 | 0.96671 | 0.00000 | 0.00000 | ||
1749 | 2010.10.06 08:30 | sell | 876 | 0.08 | 0.96742 | 0.00000 | 0.00000 | ||
1750 | 2010.10.06 08:34 | sell | 877 | 0.07 | 0.96819 | 0.00000 | 0.00000 | ||
1751 | 2010.10.06 09:18 | close | 874 | 0.08 | 0.96636 | 0.00000 | 0.00000 | -2.98 | 3564.59 |
1752 | 2010.10.06 09:18 | close | 875 | 0.08 | 0.96636 | 0.00000 | 0.00000 | 2.90 | 3567.49 |
1753 | 2010.10.06 09:18 | close | 876 | 0.08 | 0.96636 | 0.00000 | 0.00000 | 8.78 | 3576.27 |
1754 | 2010.10.06 09:18 | close | 877 | 0.07 | 0.96636 | 0.00000 | 0.00000 | 13.26 | 3589.53 |
1755 | 2010.10.07 00:49 | sell | 878 | 0.08 | 0.96230 | 0.00000 | 0.00000 | ||
1756 | 2010.10.07 02:37 | close | 878 | 0.08 | 0.96175 | 0.00000 | 0.00000 | 4.57 | 3594.10 |
1757 | 2010.10.07 14:04 | sell | 879 | 0.08 | 0.95952 | 0.00000 | 0.00000 | ||
1758 | 2010.10.07 14:32 | sell | 880 | 0.08 | 0.96043 | 0.00000 | 0.00000 | ||
1759 | 2010.10.07 14:40 | sell | 881 | 0.08 | 0.96130 | 0.00000 | 0.00000 | ||
1760 | 2010.10.07 15:14 | sell | 882 | 0.08 | 0.96209 | 0.00000 | 0.00000 | ||
1761 | 2010.10.07 16:13 | close | 879 | 0.08 | 0.96434 | 0.00000 | 0.00000 | -39.99 | 3554.11 |
1762 | 2010.10.07 16:13 | close | 880 | 0.08 | 0.96434 | 0.00000 | 0.00000 | -32.44 | 3521.67 |
1763 | 2010.10.07 16:13 | close | 881 | 0.08 | 0.96434 | 0.00000 | 0.00000 | -25.22 | 3496.45 |
1764 | 2010.10.07 16:13 | close | 882 | 0.08 | 0.96434 | 0.00000 | 0.00000 | -18.67 | 3477.78 |
1765 | 2010.10.07 16:13 | sell | 883 | 0.07 | 0.96424 | 0.00000 | 0.00000 | ||
1766 | 2010.10.07 16:16 | sell | 884 | 0.07 | 0.96497 | 0.00000 | 0.00000 | ||
1767 | 2010.10.07 16:29 | close | 883 | 0.07 | 0.96375 | 0.00000 | 0.00000 | 3.56 | 3481.34 |
1768 | 2010.10.07 16:29 | close | 884 | 0.07 | 0.96375 | 0.00000 | 0.00000 | 8.86 | 3490.20 |
1769 | 2010.10.08 20:43 | sell | 885 | 0.07 | 0.96193 | 0.00000 | 0.00000 | ||
1770 | 2010.10.08 20:50 | sell | 886 | 0.07 | 0.96296 | 0.00000 | 0.00000 | ||
1771 | 2010.10.08 21:14 | sell | 887 | 0.07 | 0.96375 | 0.00000 | 0.00000 | ||
1772 | 2010.10.11 00:00 | close | 885 | 0.07 | 0.96015 | 0.00000 | 0.00000 | 12.51 | 3502.71 |
1773 | 2010.10.11 00:00 | close | 886 | 0.07 | 0.96015 | 0.00000 | 0.00000 | 20.02 | 3522.73 |
1774 | 2010.10.11 00:00 | close | 887 | 0.07 | 0.96015 | 0.00000 | 0.00000 | 25.78 | 3548.51 |
1775 | 2010.10.11 00:00 | buy | 888 | 0.08 | 0.96015 | 0.00000 | 0.00000 | ||
1776 | 2010.10.11 00:07 | close | 888 | 0.08 | 0.96092 | 0.00000 | 0.00000 | 6.41 | 3554.92 |
1777 | 2010.10.11 00:07 | buy | 889 | 0.08 | 0.96102 | 0.00000 | 0.00000 | ||
1778 | 2010.10.11 00:31 | close | 889 | 0.08 | 0.96201 | 0.00000 | 0.00000 | 8.23 | 3563.15 |
1779 | 2010.10.13 08:52 | sell | 890 | 0.08 | 0.95638 | 0.00000 | 0.00000 | ||
1780 | 2010.10.13 09:16 | sell | 891 | 0.08 | 0.95755 | 0.00000 | 0.00000 | ||
1781 | 2010.10.13 09:19 | sell | 892 | 0.08 | 0.95832 | 0.00000 | 0.00000 | ||
1782 | 2010.10.13 09:54 | close | 890 | 0.08 | 0.95681 | 0.00000 | 0.00000 | -3.60 | 3559.55 |
1783 | 2010.10.13 09:54 | close | 891 | 0.08 | 0.95681 | 0.00000 | 0.00000 | 6.19 | 3565.74 |
1784 | 2010.10.13 09:54 | close | 892 | 0.08 | 0.95681 | 0.00000 | 0.00000 | 12.63 | 3578.37 |
1785 | 2010.10.13 15:04 | sell | 893 | 0.08 | 0.95714 | 0.00000 | 0.00000 | ||
1786 | 2010.10.13 15:11 | sell | 894 | 0.08 | 0.95806 | 0.00000 | 0.00000 | ||
1787 | 2010.10.13 15:35 | close | 893 | 0.08 | 0.95695 | 0.00000 | 0.00000 | 1.59 | 3579.96 |
1788 | 2010.10.13 15:35 | close | 894 | 0.08 | 0.95695 | 0.00000 | 0.00000 | 9.28 | 3589.24 |
1789 | 2010.10.13 15:39 | sell | 895 | 0.08 | 0.95769 | 0.00000 | 0.00000 | ||
1790 | 2010.10.13 15:42 | sell | 896 | 0.08 | 0.95889 | 0.00000 | 0.00000 | ||
1791 | 2010.10.13 15:45 | sell | 897 | 0.08 | 0.95981 | 0.00000 | 0.00000 | ||
1792 | 2010.10.13 15:47 | sell | 898 | 0.07 | 0.96130 | 0.00000 | 0.00000 | ||
1793 | 2010.10.13 15:51 | close | 895 | 0.08 | 0.96318 | 0.00000 | 0.00000 | -45.60 | 3543.64 |
1794 | 2010.10.13 15:51 | close | 896 | 0.08 | 0.96318 | 0.00000 | 0.00000 | -35.63 | 3508.01 |
1795 | 2010.10.13 15:51 | close | 897 | 0.08 | 0.96318 | 0.00000 | 0.00000 | -27.99 | 3480.02 |
1796 | 2010.10.13 15:51 | close | 898 | 0.07 | 0.96318 | 0.00000 | 0.00000 | -13.66 | 3466.36 |
1797 | 2010.10.14 14:56 | sell | 899 | 0.07 | 0.95260 | 0.00000 | 0.00000 | ||
1798 | 2010.10.14 15:19 | sell | 900 | 0.07 | 0.95366 | 0.00000 | 0.00000 | ||
1799 | 2010.10.14 15:44 | close | 899 | 0.07 | 0.95227 | 0.00000 | 0.00000 | 2.43 | 3468.79 |
1800 | 2010.10.14 15:44 | close | 900 | 0.07 | 0.95227 | 0.00000 | 0.00000 | 10.22 | 3479.01 |
1801 | 2010.10.15 01:30 | sell | 901 | 0.07 | 0.95420 | 0.00000 | 0.00000 | ||
1802 | 2010.10.15 01:33 | sell | 902 | 0.07 | 0.95572 | 0.00000 | 0.00000 | ||
1803 | 2010.10.15 02:59 | close | 901 | 0.07 | 0.95432 | 0.00000 | 0.00000 | -0.88 | 3478.13 |
1804 | 2010.10.15 02:59 | close | 902 | 0.07 | 0.95432 | 0.00000 | 0.00000 | 10.27 | 3488.40 |
1805 | 2010.10.19 17:48 | buy | 903 | 0.07 | 0.96954 | 0.00000 | 0.00000 | ||
1806 | 2010.10.19 17:51 | close | 903 | 0.07 | 0.97020 | 0.00000 | 0.00000 | 4.76 | 3493.16 |
1807 | 2010.10.20 02:38 | buy | 904 | 0.07 | 0.96969 | 0.00000 | 0.00000 | ||
1808 | 2010.10.20 02:44 | close | 904 | 0.07 | 0.97031 | 0.00000 | 0.00000 | 4.47 | 3497.63 |
1809 | 2010.10.20 03:04 | buy | 905 | 0.07 | 0.96983 | 0.00000 | 0.00000 | ||
1810 | 2010.10.20 03:34 | buy | 906 | 0.07 | 0.96898 | 0.00000 | 0.00000 | ||
1811 | 2010.10.20 03:48 | buy | 907 | 0.07 | 0.96822 | 0.00000 | 0.00000 | ||
1812 | 2010.10.20 04:08 | close | 905 | 0.07 | 0.96962 | 0.00000 | 0.00000 | -1.52 | 3496.11 |
1813 | 2010.10.20 04:08 | close | 906 | 0.07 | 0.96962 | 0.00000 | 0.00000 | 4.62 | 3500.73 |
1814 | 2010.10.20 04:08 | close | 907 | 0.07 | 0.96962 | 0.00000 | 0.00000 | 10.11 | 3510.84 |
1815 | 2010.10.22 20:52 | buy | 908 | 0.08 | 0.97794 | 0.00000 | 0.00000 | ||
1816 | 2010.10.22 20:55 | close | 908 | 0.08 | 0.97857 | 0.00000 | 0.00000 | 5.15 | 3515.99 |
1817 | 2010.10.22 20:58 | buy | 909 | 0.08 | 0.97793 | 0.00000 | 0.00000 | ||
1818 | 2010.10.22 21:16 | close | 909 | 0.08 | 0.97856 | 0.00000 | 0.00000 | 5.15 | 3521.14 |
1819 | 2010.10.22 22:21 | buy | 910 | 0.08 | 0.97749 | 0.00000 | 0.00000 | ||
1820 | 2010.10.25 00:15 | buy | 911 | 0.07 | 0.97676 | 0.00000 | 0.00000 | ||
1821 | 2010.10.25 01:12 | close | 910 | 0.08 | 0.97785 | 0.00000 | 0.00000 | 3.25 | 3524.39 |
1822 | 2010.10.25 01:12 | close | 911 | 0.07 | 0.97785 | 0.00000 | 0.00000 | 7.80 | 3532.19 |
1823 | 2010.10.25 02:35 | buy | 912 | 0.08 | 0.97630 | 0.00000 | 0.00000 | ||
1824 | 2010.10.25 02:54 | buy | 913 | 0.08 | 0.97554 | 0.00000 | 0.00000 | ||
1825 | 2010.10.25 03:03 | buy | 914 | 0.07 | 0.97463 | 0.00000 | 0.00000 | ||
1826 | 2010.10.25 03:45 | buy | 915 | 0.07 | 0.97388 | 0.00000 | 0.00000 | ||
1827 | 2010.10.25 07:37 | close | 912 | 0.08 | 0.97150 | 0.00000 | 0.00000 | -39.53 | 3492.66 |
1828 | 2010.10.25 07:37 | close | 913 | 0.08 | 0.97150 | 0.00000 | 0.00000 | -33.27 | 3459.39 |
1829 | 2010.10.25 07:37 | close | 914 | 0.07 | 0.97150 | 0.00000 | 0.00000 | -22.55 | 3436.84 |
1830 | 2010.10.25 07:37 | close | 915 | 0.07 | 0.97150 | 0.00000 | 0.00000 | -17.15 | 3419.69 |
1831 | 2010.10.26 00:09 | sell | 916 | 0.07 | 0.97141 | 0.00000 | 0.00000 | ||
1832 | 2010.10.26 01:01 | sell | 917 | 0.07 | 0.97261 | 0.00000 | 0.00000 | ||
1833 | 2010.10.26 01:13 | sell | 918 | 0.07 | 0.97335 | 0.00000 | 0.00000 | ||
1834 | 2010.10.26 01:22 | sell | 919 | 0.07 | 0.97419 | 0.00000 | 0.00000 | ||
1835 | 2010.10.26 02:11 | close | 916 | 0.07 | 0.97226 | 0.00000 | 0.00000 | -6.12 | 3413.57 |
1836 | 2010.10.26 02:11 | close | 917 | 0.07 | 0.97226 | 0.00000 | 0.00000 | 2.52 | 3416.09 |
1837 | 2010.10.26 02:11 | close | 918 | 0.07 | 0.97226 | 0.00000 | 0.00000 | 7.85 | 3423.94 |
1838 | 2010.10.26 02:11 | close | 919 | 0.07 | 0.97226 | 0.00000 | 0.00000 | 13.90 | 3437.84 |
1839 | 2010.10.26 22:18 | buy | 920 | 0.07 | 0.98437 | 0.00000 | 0.00000 | ||
1840 | 2010.10.27 01:35 | close | 920 | 0.07 | 0.98435 | 0.00000 | 0.00000 | 0.12 | 3437.96 |
1841 | 2010.10.27 12:27 | buy | 921 | 0.07 | 0.98632 | 0.00000 | 0.00000 | ||
1842 | 2010.10.27 12:35 | buy | 922 | 0.07 | 0.98555 | 0.00000 | 0.00000 | ||
1843 | 2010.10.27 13:05 | close | 921 | 0.07 | 0.98664 | 0.00000 | 0.00000 | 2.27 | 3440.23 |
1844 | 2010.10.27 13:05 | close | 922 | 0.07 | 0.98664 | 0.00000 | 0.00000 | 7.73 | 3447.96 |
1845 | 2010.10.28 00:04 | buy | 923 | 0.07 | 0.98977 | 0.00000 | 0.00000 | ||
1846 | 2010.10.28 00:48 | close | 923 | 0.07 | 0.99039 | 0.00000 | 0.00000 | 4.38 | 3452.34 |
1847 | 2010.10.28 01:33 | buy | 924 | 0.07 | 0.98938 | 0.00000 | 0.00000 | ||
1848 | 2010.10.28 01:51 | buy | 925 | 0.07 | 0.98850 | 0.00000 | 0.00000 | ||
1849 | 2010.10.28 01:58 | close | 924 | 0.07 | 0.98957 | 0.00000 | 0.00000 | 1.34 | 3453.68 |
1850 | 2010.10.28 01:58 | close | 925 | 0.07 | 0.98957 | 0.00000 | 0.00000 | 7.57 | 3461.25 |
1851 | 2010.10.28 02:37 | buy | 926 | 0.07 | 0.98904 | 0.00000 | 0.00000 | ||
1852 | 2010.10.28 02:50 | buy | 927 | 0.07 | 0.98816 | 0.00000 | 0.00000 | ||
1853 | 2010.10.28 04:01 | close | 926 | 0.07 | 0.98939 | 0.00000 | 0.00000 | 2.48 | 3463.73 |
1854 | 2010.10.28 04:01 | close | 927 | 0.07 | 0.98939 | 0.00000 | 0.00000 | 8.70 | 3472.43 |
1855 | 2010.10.28 08:29 | buy | 928 | 0.07 | 0.98716 | 0.00000 | 0.00000 | ||
1856 | 2010.10.28 08:36 | buy | 929 | 0.07 | 0.98630 | 0.00000 | 0.00000 | ||
1857 | 2010.10.28 08:53 | close | 928 | 0.07 | 0.98736 | 0.00000 | 0.00000 | 1.42 | 3473.85 |
1858 | 2010.10.28 08:53 | close | 929 | 0.07 | 0.98736 | 0.00000 | 0.00000 | 7.51 | 3481.36 |
1859 | 2010.10.28 09:04 | buy | 930 | 0.07 | 0.98619 | 0.00000 | 0.00000 | ||
1860 | 2010.10.28 09:08 | buy | 931 | 0.07 | 0.98539 | 0.00000 | 0.00000 | ||
1861 | 2010.10.28 09:16 | close | 930 | 0.07 | 0.98652 | 0.00000 | 0.00000 | 2.34 | 3483.70 |
1862 | 2010.10.28 09:16 | close | 931 | 0.07 | 0.98652 | 0.00000 | 0.00000 | 8.02 | 3491.72 |
1863 | 2010.10.28 10:44 | buy | 932 | 0.07 | 0.98535 | 0.00000 | 0.00000 | ||
1864 | 2010.10.28 10:54 | buy | 933 | 0.07 | 0.98454 | 0.00000 | 0.00000 | ||
1865 | 2010.10.28 11:20 | close | 932 | 0.07 | 0.98555 | 0.00000 | 0.00000 | 1.42 | 3493.14 |
1866 | 2010.10.28 11:20 | close | 933 | 0.07 | 0.98555 | 0.00000 | 0.00000 | 7.17 | 3500.31 |
1867 | 2010.10.28 12:45 | buy | 934 | 0.08 | 0.98412 | 0.00000 | 0.00000 | ||
1868 | 2010.10.28 12:59 | close | 934 | 0.08 | 0.98495 | 0.00000 | 0.00000 | 6.74 | 3507.05 |
1869 | 2010.10.28 15:19 | buy | 935 | 0.08 | 0.98377 | 0.00000 | 0.00000 | ||
1870 | 2010.10.28 15:33 | close | 935 | 0.08 | 0.98447 | 0.00000 | 0.00000 | 5.69 | 3512.74 |
1871 | 2010.10.28 15:55 | buy | 936 | 0.08 | 0.98391 | 0.00000 | 0.00000 | ||
1872 | 2010.10.28 16:03 | buy | 937 | 0.07 | 0.98318 | 0.00000 | 0.00000 | ||
1873 | 2010.10.28 16:12 | buy | 938 | 0.07 | 0.98216 | 0.00000 | 0.00000 | ||
1874 | 2010.10.28 16:30 | close | 936 | 0.08 | 0.98377 | 0.00000 | 0.00000 | -1.14 | 3511.60 |
1875 | 2010.10.28 16:30 | close | 937 | 0.07 | 0.98377 | 0.00000 | 0.00000 | 4.20 | 3515.80 |
1876 | 2010.10.28 16:30 | close | 938 | 0.07 | 0.98377 | 0.00000 | 0.00000 | 11.46 | 3527.26 |
1877 | 2010.10.29 00:19 | sell | 939 | 0.08 | 0.98390 | 0.00000 | 0.00000 | ||
1878 | 2010.10.29 00:46 | close | 939 | 0.08 | 0.98325 | 0.00000 | 0.00000 | 5.29 | 3532.55 |
1879 | 2010.10.29 14:32 | buy | 940 | 0.08 | 0.98762 | 0.00000 | 0.00000 | ||
1880 | 2010.10.29 14:40 | buy | 941 | 0.08 | 0.98680 | 0.00000 | 0.00000 | ||
1881 | 2010.10.29 14:44 | buy | 942 | 0.07 | 0.98560 | 0.00000 | 0.00000 | ||
1882 | 2010.10.29 15:34 | close | 940 | 0.08 | 0.98760 | 0.00000 | 0.00000 | -0.16 | 3532.39 |
1883 | 2010.10.29 15:34 | close | 941 | 0.08 | 0.98760 | 0.00000 | 0.00000 | 6.48 | 3538.87 |
1884 | 2010.10.29 15:34 | close | 942 | 0.07 | 0.98760 | 0.00000 | 0.00000 | 14.18 | 3553.05 |
1885 | 2010.11.01 19:52 | buy | 943 | 0.08 | 0.99222 | 0.00000 | 0.00000 | ||
1886 | 2010.11.01 20:03 | close | 943 | 0.08 | 0.99306 | 0.00000 | 0.00000 | 6.77 | 3559.82 |
1887 | 2010.11.01 21:55 | buy | 944 | 0.08 | 0.99161 | 0.00000 | 0.00000 | ||
1888 | 2010.11.01 23:26 | close | 944 | 0.08 | 0.99223 | 0.00000 | 0.00000 | 5.00 | 3564.82 |
1889 | 2010.11.02 00:36 | sell | 945 | 0.08 | 0.99262 | 0.00000 | 0.00000 | ||
1890 | 2010.11.02 00:46 | close | 945 | 0.08 | 0.99200 | 0.00000 | 0.00000 | 5.00 | 3569.82 |
1891 | 2010.11.02 01:15 | buy | 946 | 0.08 | 0.99123 | 0.00000 | 0.00000 | ||
1892 | 2010.11.02 02:04 | close | 946 | 0.08 | 0.99192 | 0.00000 | 0.00000 | 5.56 | 3575.38 |
1893 | 2010.11.02 07:54 | buy | 947 | 0.08 | 0.99025 | 0.00000 | 0.00000 | ||
1894 | 2010.11.02 08:42 | close | 947 | 0.08 | 0.99086 | 0.00000 | 0.00000 | 4.93 | 3580.31 |
1895 | 2010.11.04 00:27 | sell | 948 | 0.08 | 0.97250 | 0.00000 | 0.00000 | ||
1896 | 2010.11.04 00:33 | close | 948 | 0.08 | 0.97162 | 0.00000 | 0.00000 | 7.25 | 3587.56 |
1897 | 2010.11.04 03:20 | sell | 949 | 0.08 | 0.97359 | 0.00000 | 0.00000 | ||
1898 | 2010.11.04 04:12 | close | 949 | 0.08 | 0.97281 | 0.00000 | 0.00000 | 6.41 | 3593.97 |
1899 | 2010.11.05 00:33 | buy | 950 | 0.08 | 0.95717 | 0.00000 | 0.00000 | ||
1900 | 2010.11.05 00:34 | buy | 951 | 0.08 | 0.95627 | 0.00000 | 0.00000 | ||
1901 | 2010.11.05 00:37 | close | 950 | 0.08 | 0.95747 | 0.00000 | 0.00000 | 2.51 | 3596.48 |
1902 | 2010.11.05 00:37 | close | 951 | 0.08 | 0.95747 | 0.00000 | 0.00000 | 10.03 | 3606.51 |
1903 | 2010.11.05 00:37 | buy | 952 | 0.08 | 0.95757 | 0.00000 | 0.00000 | ||
1904 | 2010.11.05 01:03 | close | 952 | 0.08 | 0.95825 | 0.00000 | 0.00000 | 5.68 | 3612.19 |
1905 | 2010.11.05 01:34 | sell | 953 | 0.08 | 0.95905 | 0.00000 | 0.00000 | ||
1906 | 2010.11.05 01:55 | sell | 954 | 0.08 | 0.95986 | 0.00000 | 0.00000 | ||
1907 | 2010.11.05 02:44 | close | 953 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 2.09 | 3614.28 |
1908 | 2010.11.05 02:44 | close | 954 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 8.84 | 3623.12 |
1909 | 2010.11.05 08:58 | sell | 955 | 0.08 | 0.95876 | 0.00000 | 0.00000 | ||
1910 | 2010.11.05 09:07 | close | 955 | 0.08 | 0.95797 | 0.00000 | 0.00000 | 6.60 | 3629.72 |
1911 | 2010.11.05 12:06 | sell | 956 | 0.08 | 0.95927 | 0.00000 | 0.00000 | ||
1912 | 2010.11.05 12:13 | close | 956 | 0.08 | 0.95842 | 0.00000 | 0.00000 | 7.10 | 3636.82 |
1913 | 2010.11.05 12:29 | sell | 957 | 0.08 | 0.95929 | 0.00000 | 0.00000 | ||
1914 | 2010.11.05 12:32 | close | 957 | 0.08 | 0.95837 | 0.00000 | 0.00000 | 7.68 | 3644.50 |
1915 | 2010.11.05 13:32 | sell | 958 | 0.08 | 0.96217 | 0.00000 | 0.00000 | ||
1916 | 2010.11.05 13:36 | sell | 959 | 0.08 | 0.96347 | 0.00000 | 0.00000 | ||
1917 | 2010.11.05 13:41 | close | 958 | 0.08 | 0.96172 | 0.00000 | 0.00000 | 3.74 | 3648.24 |
1918 | 2010.11.05 13:41 | close | 959 | 0.08 | 0.96172 | 0.00000 | 0.00000 | 14.56 | 3662.80 |
1919 | 2010.11.05 13:41 | sell | 960 | 0.08 | 0.96162 | 0.00000 | 0.00000 | ||
1920 | 2010.11.05 13:42 | sell | 961 | 0.08 | 0.96283 | 0.00000 | 0.00000 | ||
1921 | 2010.11.05 13:47 | sell | 962 | 0.08 | 0.96359 | 0.00000 | 0.00000 | ||
1922 | 2010.11.05 13:53 | close | 960 | 0.08 | 0.96198 | 0.00000 | 0.00000 | -2.99 | 3659.81 |
1923 | 2010.11.05 13:53 | close | 961 | 0.08 | 0.96198 | 0.00000 | 0.00000 | 7.07 | 3666.88 |
1924 | 2010.11.05 13:53 | close | 962 | 0.08 | 0.96198 | 0.00000 | 0.00000 | 13.39 | 3680.27 |
1925 | 2010.11.05 13:53 | sell | 963 | 0.08 | 0.96188 | 0.00000 | 0.00000 | ||
1926 | 2010.11.05 14:06 | sell | 964 | 0.08 | 0.96278 | 0.00000 | 0.00000 | ||
1927 | 2010.11.05 14:10 | close | 963 | 0.08 | 0.96171 | 0.00000 | 0.00000 | 1.41 | 3681.68 |
1928 | 2010.11.05 14:10 | close | 964 | 0.08 | 0.96171 | 0.00000 | 0.00000 | 8.90 | 3690.58 |
1929 | 2010.11.05 19:56 | sell | 965 | 0.08 | 0.96097 | 0.00000 | 0.00000 | ||
1930 | 2010.11.05 20:30 | sell | 966 | 0.08 | 0.96178 | 0.00000 | 0.00000 | ||
1931 | 2010.11.05 20:37 | sell | 967 | 0.08 | 0.96249 | 0.00000 | 0.00000 | ||
1932 | 2010.11.05 21:13 | close | 965 | 0.08 | 0.96113 | 0.00000 | 0.00000 | -1.33 | 3689.25 |
1933 | 2010.11.05 21:13 | close | 966 | 0.08 | 0.96113 | 0.00000 | 0.00000 | 5.41 | 3694.66 |
1934 | 2010.11.05 21:13 | close | 967 | 0.08 | 0.96113 | 0.00000 | 0.00000 | 11.32 | 3705.98 |
1935 | 2010.11.08 02:16 | sell | 968 | 0.08 | 0.96303 | 0.00000 | 0.00000 | ||
1936 | 2010.11.08 02:43 | sell | 969 | 0.08 | 0.96390 | 0.00000 | 0.00000 | ||
1937 | 2010.11.08 02:49 | sell | 970 | 0.08 | 0.96465 | 0.00000 | 0.00000 | ||
1938 | 2010.11.08 02:52 | sell | 971 | 0.08 | 0.96545 | 0.00000 | 0.00000 | ||
1939 | 2010.11.08 06:47 | close | 968 | 0.08 | 0.96372 | 0.00000 | 0.00000 | -5.73 | 3700.25 |
1940 | 2010.11.08 06:47 | close | 969 | 0.08 | 0.96372 | 0.00000 | 0.00000 | 1.49 | 3701.74 |
1941 | 2010.11.08 06:47 | close | 970 | 0.08 | 0.96372 | 0.00000 | 0.00000 | 7.72 | 3709.46 |
1942 | 2010.11.08 06:47 | close | 971 | 0.08 | 0.96372 | 0.00000 | 0.00000 | 14.36 | 3723.82 |
1943 | 2010.11.11 00:03 | buy | 972 | 0.08 | 0.97025 | 0.00000 | 0.00000 | ||
1944 | 2010.11.11 00:22 | close | 972 | 0.08 | 0.97102 | 0.00000 | 0.00000 | 6.34 | 3730.16 |
1945 | 2010.11.12 00:30 | sell | 973 | 0.08 | 0.97647 | 0.00000 | 0.00000 | ||
1946 | 2010.11.12 00:37 | close | 973 | 0.08 | 0.97582 | 0.00000 | 0.00000 | 5.33 | 3735.49 |
1947 | 2010.11.12 00:48 | sell | 974 | 0.08 | 0.97657 | 0.00000 | 0.00000 | ||
1948 | 2010.11.12 00:52 | sell | 975 | 0.08 | 0.97743 | 0.00000 | 0.00000 | ||
1949 | 2010.11.12 00:59 | close | 974 | 0.08 | 0.97640 | 0.00000 | 0.00000 | 1.39 | 3736.88 |
1950 | 2010.11.12 00:59 | close | 975 | 0.08 | 0.97640 | 0.00000 | 0.00000 | 8.44 | 3745.32 |
1951 | 2010.11.15 10:13 | buy | 976 | 0.08 | 0.98117 | 0.00000 | 0.00000 | ||
1952 | 2010.11.15 10:28 | buy | 977 | 0.08 | 0.98037 | 0.00000 | 0.00000 | ||
1953 | 2010.11.15 11:01 | close | 976 | 0.08 | 0.98147 | 0.00000 | 0.00000 | 2.45 | 3747.77 |
1954 | 2010.11.15 11:01 | close | 977 | 0.08 | 0.98147 | 0.00000 | 0.00000 | 8.97 | 3756.74 |
1955 | 2010.11.15 15:03 | buy | 978 | 0.08 | 0.98175 | 0.00000 | 0.00000 | ||
1956 | 2010.11.15 15:09 | close | 978 | 0.08 | 0.98265 | 0.00000 | 0.00000 | 7.33 | 3764.07 |
1957 | 2010.11.15 19:12 | buy | 979 | 0.08 | 0.98267 | 0.00000 | 0.00000 | ||
1958 | 2010.11.15 19:25 | buy | 980 | 0.08 | 0.98178 | 0.00000 | 0.00000 | ||
1959 | 2010.11.15 19:54 | close | 979 | 0.08 | 0.98287 | 0.00000 | 0.00000 | 1.63 | 3765.70 |
1960 | 2010.11.15 19:54 | close | 980 | 0.08 | 0.98287 | 0.00000 | 0.00000 | 8.87 | 3774.57 |
1961 | 2010.11.17 00:42 | sell | 981 | 0.08 | 0.99675 | 0.00000 | 0.00000 | ||
1962 | 2010.11.17 01:09 | sell | 982 | 0.08 | 0.99746 | 0.00000 | 0.00000 | ||
1963 | 2010.11.17 01:41 | close | 981 | 0.08 | 0.99628 | 0.00000 | 0.00000 | 3.77 | 3778.34 |
1964 | 2010.11.17 01:41 | close | 982 | 0.08 | 0.99628 | 0.00000 | 0.00000 | 9.48 | 3787.82 |
1965 | 2010.11.17 02:50 | buy | 983 | 0.08 | 0.99565 | 0.00000 | 0.00000 | ||
1966 | 2010.11.17 03:53 | close | 983 | 0.08 | 0.99627 | 0.00000 | 0.00000 | 4.98 | 3792.80 |
1967 | 2010.11.17 08:25 | buy | 984 | 0.08 | 0.99588 | 0.00000 | 0.00000 | ||
1968 | 2010.11.17 08:43 | buy | 985 | 0.08 | 0.99486 | 0.00000 | 0.00000 | ||
1969 | 2010.11.17 09:02 | close | 984 | 0.08 | 0.99598 | 0.00000 | 0.00000 | 0.80 | 3793.60 |
1970 | 2010.11.17 09:02 | close | 985 | 0.08 | 0.99598 | 0.00000 | 0.00000 | 9.00 | 3802.60 |
1971 | 2010.11.17 09:28 | buy | 986 | 0.08 | 0.99559 | 0.00000 | 0.00000 | ||
1972 | 2010.11.17 09:38 | close | 986 | 0.08 | 0.99676 | 0.00000 | 0.00000 | 9.39 | 3811.99 |
1973 | 2010.11.17 10:10 | buy | 987 | 0.08 | 0.99527 | 0.00000 | 0.00000 | ||
1974 | 2010.11.17 10:45 | buy | 988 | 0.08 | 0.99439 | 0.00000 | 0.00000 | ||
1975 | 2010.11.17 10:54 | buy | 989 | 0.08 | 0.99322 | 0.00000 | 0.00000 | ||
1976 | 2010.11.17 12:13 | close | 987 | 0.08 | 0.99495 | 0.00000 | 0.00000 | -2.57 | 3809.42 |
1977 | 2010.11.17 12:13 | close | 988 | 0.08 | 0.99495 | 0.00000 | 0.00000 | 4.50 | 3813.92 |
1978 | 2010.11.17 12:13 | close | 989 | 0.08 | 0.99495 | 0.00000 | 0.00000 | 13.91 | 3827.83 |
1979 | 2010.11.17 14:35 | buy | 990 | 0.08 | 0.99307 | 0.00000 | 0.00000 | ||
1980 | 2010.11.17 14:38 | close | 990 | 0.08 | 0.99374 | 0.00000 | 0.00000 | 5.39 | 3833.22 |
1981 | 2010.11.17 14:46 | buy | 991 | 0.08 | 0.99353 | 0.00000 | 0.00000 | ||
1982 | 2010.11.17 14:54 | close | 991 | 0.08 | 0.99418 | 0.00000 | 0.00000 | 5.23 | 3838.45 |
1983 | 2010.11.17 14:56 | buy | 992 | 0.08 | 0.99380 | 0.00000 | 0.00000 | ||
1984 | 2010.11.17 15:07 | buy | 993 | 0.08 | 0.99294 | 0.00000 | 0.00000 | ||
1985 | 2010.11.17 15:20 | buy | 994 | 0.08 | 0.99221 | 0.00000 | 0.00000 | ||
1986 | 2010.11.17 15:25 | buy | 995 | 0.08 | 0.99144 | 0.00000 | 0.00000 | ||
1987 | 2010.11.17 16:22 | close | 992 | 0.08 | 0.98902 | 0.00000 | 0.00000 | -38.66 | 3799.79 |
1988 | 2010.11.17 16:22 | close | 993 | 0.08 | 0.98902 | 0.00000 | 0.00000 | -31.71 | 3768.08 |
1989 | 2010.11.17 16:22 | close | 994 | 0.08 | 0.98902 | 0.00000 | 0.00000 | -25.80 | 3742.28 |
1990 | 2010.11.17 16:22 | close | 995 | 0.08 | 0.98902 | 0.00000 | 0.00000 | -19.57 | 3722.71 |
1991 | 2010.11.18 00:33 | buy | 996 | 0.08 | 0.99084 | 0.00000 | 0.00000 | ||
1992 | 2010.11.18 01:43 | buy | 997 | 0.08 | 0.99013 | 0.00000 | 0.00000 | ||
1993 | 2010.11.18 02:20 | close | 996 | 0.08 | 0.99116 | 0.00000 | 0.00000 | 2.58 | 3725.29 |
1994 | 2010.11.18 02:20 | close | 997 | 0.08 | 0.99116 | 0.00000 | 0.00000 | 8.31 | 3733.60 |
1995 | 2010.11.18 22:16 | buy | 998 | 0.08 | 0.99567 | 0.00000 | 0.00000 | ||
1996 | 2010.11.18 23:22 | close | 998 | 0.08 | 0.99629 | 0.00000 | 0.00000 | 4.98 | 3738.58 |
1997 | 2010.11.19 05:36 | buy | 999 | 0.08 | 0.99523 | 0.00000 | 0.00000 | ||
1998 | 2010.11.19 05:50 | buy | 1000 | 0.08 | 0.99443 | 0.00000 | 0.00000 | ||
1999 | 2010.11.19 06:38 | buy | 1001 | 0.08 | 0.99372 | 0.00000 | 0.00000 | ||
2000 | 2010.11.19 07:37 | buy | 1002 | 0.08 | 0.99295 | 0.00000 | 0.00000 | ||
2001 | 2010.11.19 10:02 | close | 999 | 0.08 | 0.99055 | 0.00000 | 0.00000 | -37.80 | 3700.78 |
2002 | 2010.11.19 10:02 | close | 1000 | 0.08 | 0.99055 | 0.00000 | 0.00000 | -31.34 | 3669.44 |
2003 | 2010.11.19 10:02 | close | 1001 | 0.08 | 0.99055 | 0.00000 | 0.00000 | -25.60 | 3643.84 |
2004 | 2010.11.19 10:02 | close | 1002 | 0.08 | 0.99055 | 0.00000 | 0.00000 | -19.38 | 3624.46 |
2005 | 2010.11.19 18:36 | buy | 1003 | 0.08 | 0.99739 | 0.00000 | 0.00000 | ||
2006 | 2010.11.19 18:40 | close | 1003 | 0.08 | 0.99814 | 0.00000 | 0.00000 | 6.01 | 3630.47 |
2007 | 2010.11.19 19:56 | buy | 1004 | 0.08 | 0.99714 | 0.00000 | 0.00000 | ||
2008 | 2010.11.19 20:00 | buy | 1005 | 0.08 | 0.99616 | 0.00000 | 0.00000 | ||
2009 | 2010.11.19 20:13 | buy | 1006 | 0.08 | 0.99517 | 0.00000 | 0.00000 | ||
2010 | 2010.11.19 20:32 | buy | 1007 | 0.08 | 0.99445 | 0.00000 | 0.00000 | ||
2011 | 2010.11.19 21:54 | close | 1004 | 0.08 | 0.99203 | 0.00000 | 0.00000 | -41.21 | 3589.26 |
2012 | 2010.11.19 21:54 | close | 1005 | 0.08 | 0.99203 | 0.00000 | 0.00000 | -33.31 | 3555.95 |
2013 | 2010.11.19 21:54 | close | 1006 | 0.08 | 0.99203 | 0.00000 | 0.00000 | -25.32 | 3530.63 |
2014 | 2010.11.19 21:54 | close | 1007 | 0.08 | 0.99203 | 0.00000 | 0.00000 | -19.52 | 3511.11 |
2015 | 2010.11.24 00:15 | buy | 1008 | 0.08 | 0.99610 | 0.00000 | 0.00000 | ||
2016 | 2010.11.24 00:26 | close | 1008 | 0.08 | 0.99671 | 0.00000 | 0.00000 | 4.90 | 3516.01 |
2017 | 2010.11.25 00:13 | buy | 1009 | 0.08 | 0.99548 | 0.00000 | 0.00000 | ||
2018 | 2010.11.25 00:57 | buy | 1010 | 0.07 | 0.99462 | 0.00000 | 0.00000 | ||
2019 | 2010.11.25 01:18 | close | 1009 | 0.08 | 0.99571 | 0.00000 | 0.00000 | 1.85 | 3517.86 |
2020 | 2010.11.25 01:18 | close | 1010 | 0.07 | 0.99571 | 0.00000 | 0.00000 | 7.66 | 3525.52 |
2021 | 2010.11.25 13:48 | buy | 1011 | 0.08 | 0.99904 | 0.00000 | 0.00000 | ||
2022 | 2010.11.25 14:01 | close | 1011 | 0.08 | 0.99974 | 0.00000 | 0.00000 | 5.60 | 3531.12 |
2023 | 2010.11.25 16:32 | buy | 1012 | 0.08 | 0.99953 | 0.00000 | 0.00000 | ||
2024 | 2010.11.25 16:45 | close | 1012 | 0.08 | 1.00018 | 0.00000 | 0.00000 | 5.20 | 3536.32 |
2025 | 2010.11.25 23:19 | buy | 1013 | 0.08 | 0.99982 | 0.00000 | 0.00000 | ||
2026 | 2010.11.25 23:56 | close | 1013 | 0.08 | 1.00044 | 0.00000 | 0.00000 | 4.96 | 3541.28 |
2027 | 2010.11.26 00:07 | buy | 1014 | 0.08 | 0.99966 | 0.00000 | 0.00000 | ||
2028 | 2010.11.26 00:29 | close | 1014 | 0.08 | 1.00027 | 0.00000 | 0.00000 | 4.88 | 3546.16 |
2029 | 2010.12.01 00:32 | buy | 1015 | 0.08 | 1.00282 | 0.00000 | 0.00000 | ||
2030 | 2010.12.01 01:33 | close | 1015 | 0.08 | 1.00359 | 0.00000 | 0.00000 | 6.14 | 3552.30 |
2031 | 2010.12.02 00:03 | sell | 1016 | 0.08 | 1.00327 | 0.00000 | 0.00000 | ||
2032 | 2010.12.02 00:54 | close | 1016 | 0.08 | 1.00250 | 0.00000 | 0.00000 | 6.14 | 3558.44 |
2033 | 2010.12.02 20:58 | sell | 1017 | 0.08 | 0.99324 | 0.00000 | 0.00000 | ||
2034 | 2010.12.02 21:47 | close | 1017 | 0.08 | 0.99262 | 0.00000 | 0.00000 | 5.00 | 3563.44 |
2035 | 2010.12.03 02:41 | sell | 1018 | 0.08 | 0.99348 | 0.00000 | 0.00000 | ||
2036 | 2010.12.03 03:42 | sell | 1019 | 0.08 | 0.99428 | 0.00000 | 0.00000 | ||
2037 | 2010.12.03 06:54 | close | 1018 | 0.08 | 0.99343 | 0.00000 | 0.00000 | 0.40 | 3563.84 |
2038 | 2010.12.03 06:54 | close | 1019 | 0.08 | 0.99343 | 0.00000 | 0.00000 | 6.84 | 3570.68 |
2039 | 2010.12.03 20:13 | sell | 1020 | 0.08 | 0.97792 | 0.00000 | 0.00000 | ||
2040 | 2010.12.03 21:34 | close | 1020 | 0.08 | 0.97717 | 0.00000 | 0.00000 | 6.14 | 3576.82 |
2041 | 2010.12.06 03:03 | sell | 1021 | 0.08 | 0.97716 | 0.00000 | 0.00000 | ||
2042 | 2010.12.06 04:44 | close | 1021 | 0.08 | 0.97663 | 0.00000 | 0.00000 | 4.34 | 3581.16 |
2043 | 2010.12.06 10:12 | sell | 1022 | 0.08 | 0.97900 | 0.00000 | 0.00000 | ||
2044 | 2010.12.06 10:44 | sell | 1023 | 0.08 | 0.97976 | 0.00000 | 0.00000 | ||
2045 | 2010.12.06 10:53 | sell | 1024 | 0.08 | 0.98081 | 0.00000 | 0.00000 | ||
2046 | 2010.12.06 11:20 | sell | 1025 | 0.07 | 0.98156 | 0.00000 | 0.00000 | ||
2047 | 2010.12.06 12:01 | close | 1022 | 0.08 | 0.98378 | 0.00000 | 0.00000 | -38.87 | 3542.29 |
2048 | 2010.12.06 12:01 | close | 1023 | 0.08 | 0.98378 | 0.00000 | 0.00000 | -32.69 | 3509.60 |
2049 | 2010.12.06 12:01 | close | 1024 | 0.08 | 0.98378 | 0.00000 | 0.00000 | -24.15 | 3485.45 |
2050 | 2010.12.06 12:01 | close | 1025 | 0.07 | 0.98378 | 0.00000 | 0.00000 | -15.80 | 3469.65 |
2051 | 2010.12.06 12:03 | sell | 1026 | 0.07 | 0.98377 | 0.00000 | 0.00000 | ||
2052 | 2010.12.06 12:25 | sell | 1027 | 0.07 | 0.98453 | 0.00000 | 0.00000 | ||
2053 | 2010.12.06 12:33 | sell | 1028 | 0.07 | 0.98621 | 0.00000 | 0.00000 | ||
2054 | 2010.12.06 12:35 | sell | 1029 | 0.07 | 0.98700 | 0.00000 | 0.00000 | ||
2055 | 2010.12.06 12:46 | close | 1026 | 0.07 | 0.98441 | 0.00000 | 0.00000 | -4.55 | 3465.10 |
2056 | 2010.12.06 12:46 | close | 1027 | 0.07 | 0.98441 | 0.00000 | 0.00000 | 0.85 | 3465.95 |
2057 | 2010.12.06 12:46 | close | 1028 | 0.07 | 0.98441 | 0.00000 | 0.00000 | 12.80 | 3478.75 |
2058 | 2010.12.06 12:46 | close | 1029 | 0.07 | 0.98441 | 0.00000 | 0.00000 | 18.42 | 3497.17 |
2059 | 2010.12.07 02:00 | sell | 1030 | 0.07 | 0.98260 | 0.00000 | 0.00000 | ||
2060 | 2010.12.07 02:13 | close | 1030 | 0.07 | 0.98189 | 0.00000 | 0.00000 | 5.06 | 3502.23 |
2061 | 2010.12.07 07:24 | sell | 1031 | 0.08 | 0.98080 | 0.00000 | 0.00000 | ||
2062 | 2010.12.07 08:00 | sell | 1032 | 0.07 | 0.98168 | 0.00000 | 0.00000 | ||
2063 | 2010.12.07 08:14 | close | 1031 | 0.08 | 0.98043 | 0.00000 | 0.00000 | 3.02 | 3505.25 |
2064 | 2010.12.07 08:14 | close | 1032 | 0.07 | 0.98043 | 0.00000 | 0.00000 | 8.92 | 3514.17 |
2065 | 2010.12.07 15:34 | sell | 1033 | 0.08 | 0.97847 | 0.00000 | 0.00000 | ||
2066 | 2010.12.07 15:52 | sell | 1034 | 0.07 | 0.97924 | 0.00000 | 0.00000 | ||
2067 | 2010.12.07 15:59 | sell | 1035 | 0.07 | 0.98022 | 0.00000 | 0.00000 | ||
2068 | 2010.12.07 16:11 | sell | 1036 | 0.07 | 0.98097 | 0.00000 | 0.00000 | ||
2069 | 2010.12.07 16:40 | close | 1033 | 0.08 | 0.98320 | 0.00000 | 0.00000 | -38.49 | 3475.68 |
2070 | 2010.12.07 16:40 | close | 1034 | 0.07 | 0.98320 | 0.00000 | 0.00000 | -28.19 | 3447.49 |
2071 | 2010.12.07 16:40 | close | 1035 | 0.07 | 0.98320 | 0.00000 | 0.00000 | -21.22 | 3426.27 |
2072 | 2010.12.07 16:40 | close | 1036 | 0.07 | 0.98320 | 0.00000 | 0.00000 | -15.88 | 3410.39 |
2073 | 2010.12.13 00:04 | sell | 1037 | 0.07 | 0.98168 | 0.00000 | 0.00000 | ||
2074 | 2010.12.13 01:10 | sell | 1038 | 0.07 | 0.98249 | 0.00000 | 0.00000 | ||
2075 | 2010.12.13 03:48 | sell | 1039 | 0.07 | 0.98333 | 0.00000 | 0.00000 | ||
2076 | 2010.12.13 05:36 | sell | 1040 | 0.07 | 0.98406 | 0.00000 | 0.00000 | ||
2077 | 2010.12.13 07:39 | close | 1037 | 0.07 | 0.98315 | 0.00000 | 0.00000 | -10.47 | 3399.92 |
2078 | 2010.12.13 07:39 | close | 1038 | 0.07 | 0.98315 | 0.00000 | 0.00000 | -4.70 | 3395.22 |
2079 | 2010.12.13 07:39 | close | 1039 | 0.07 | 0.98315 | 0.00000 | 0.00000 | 1.28 | 3396.50 |
2080 | 2010.12.13 07:39 | close | 1040 | 0.07 | 0.98315 | 0.00000 | 0.00000 | 6.48 | 3402.98 |
2081 | 2010.12.14 14:31 | sell | 1041 | 0.07 | 0.96311 | 0.00000 | 0.00000 | ||
2082 | 2010.12.14 14:38 | close | 1041 | 0.07 | 0.96218 | 0.00000 | 0.00000 | 6.77 | 3409.75 |
2083 | 2010.12.14 14:42 | sell | 1042 | 0.07 | 0.96302 | 0.00000 | 0.00000 | ||
2084 | 2010.12.14 14:52 | close | 1042 | 0.07 | 0.96227 | 0.00000 | 0.00000 | 5.46 | 3415.21 |
2085 | 2010.12.14 15:08 | sell | 1043 | 0.07 | 0.96325 | 0.00000 | 0.00000 | ||
2086 | 2010.12.14 15:14 | sell | 1044 | 0.07 | 0.96413 | 0.00000 | 0.00000 | ||
2087 | 2010.12.14 15:24 | sell | 1045 | 0.07 | 0.96485 | 0.00000 | 0.00000 | ||
2088 | 2010.12.14 15:33 | close | 1043 | 0.07 | 0.96331 | 0.00000 | 0.00000 | -0.44 | 3414.77 |
2089 | 2010.12.14 15:33 | close | 1044 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 5.96 | 3420.73 |
2090 | 2010.12.14 15:33 | close | 1045 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 11.19 | 3431.92 |
2091 | 2010.12.14 21:11 | sell | 1046 | 0.07 | 0.95950 | 0.00000 | 0.00000 | ||
2092 | 2010.12.14 21:52 | sell | 1047 | 0.07 | 0.96022 | 0.00000 | 0.00000 | ||
2093 | 2010.12.14 22:23 | close | 1046 | 0.07 | 0.95924 | 0.00000 | 0.00000 | 1.90 | 3433.82 |
2094 | 2010.12.14 22:23 | close | 1047 | 0.07 | 0.95924 | 0.00000 | 0.00000 | 7.15 | 3440.97 |
2095 | 2010.12.15 00:46 | sell | 1048 | 0.07 | 0.96041 | 0.00000 | 0.00000 | ||
2096 | 2010.12.15 00:59 | sell | 1049 | 0.07 | 0.96118 | 0.00000 | 0.00000 | ||
2097 | 2010.12.15 02:10 | sell | 1050 | 0.07 | 0.96196 | 0.00000 | 0.00000 | ||
2098 | 2010.12.15 02:25 | sell | 1051 | 0.07 | 0.96269 | 0.00000 | 0.00000 | ||
2099 | 2010.12.15 05:25 | close | 1048 | 0.07 | 0.96190 | 0.00000 | 0.00000 | -10.84 | 3430.13 |
2100 | 2010.12.15 05:25 | close | 1049 | 0.07 | 0.96190 | 0.00000 | 0.00000 | -5.24 | 3424.89 |
2101 | 2010.12.15 05:25 | close | 1050 | 0.07 | 0.96190 | 0.00000 | 0.00000 | 0.44 | 3425.33 |
2102 | 2010.12.15 05:25 | close | 1051 | 0.07 | 0.96190 | 0.00000 | 0.00000 | 5.75 | 3431.08 |
2103 | 2010.12.15 07:16 | sell | 1052 | 0.07 | 0.96286 | 0.00000 | 0.00000 | ||
2104 | 2010.12.15 08:00 | sell | 1053 | 0.07 | 0.96367 | 0.00000 | 0.00000 | ||
2105 | 2010.12.15 08:44 | close | 1052 | 0.07 | 0.96266 | 0.00000 | 0.00000 | 1.45 | 3432.53 |
2106 | 2010.12.15 08:44 | close | 1053 | 0.07 | 0.96266 | 0.00000 | 0.00000 | 7.34 | 3439.87 |
2107 | 2010.12.15 11:54 | sell | 1054 | 0.07 | 0.96348 | 0.00000 | 0.00000 | ||
2108 | 2010.12.15 11:57 | close | 1054 | 0.07 | 0.96274 | 0.00000 | 0.00000 | 5.38 | 3445.25 |
2109 | 2010.12.15 16:59 | sell | 1055 | 0.07 | 0.96165 | 0.00000 | 0.00000 | ||
2110 | 2010.12.15 17:03 | close | 1055 | 0.07 | 0.96080 | 0.00000 | 0.00000 | 6.19 | 3451.44 |
2111 | 2010.12.15 18:10 | sell | 1056 | 0.07 | 0.96300 | 0.00000 | 0.00000 | ||
2112 | 2010.12.15 18:38 | sell | 1057 | 0.07 | 0.96375 | 0.00000 | 0.00000 | ||
2113 | 2010.12.15 18:41 | sell | 1058 | 0.07 | 0.96452 | 0.00000 | 0.00000 | ||
2114 | 2010.12.15 19:18 | sell | 1059 | 0.07 | 0.96534 | 0.00000 | 0.00000 | ||
2115 | 2010.12.15 20:24 | close | 1056 | 0.07 | 0.96777 | 0.00000 | 0.00000 | -34.50 | 3416.94 |
2116 | 2010.12.15 20:24 | close | 1057 | 0.07 | 0.96777 | 0.00000 | 0.00000 | -29.08 | 3387.86 |
2117 | 2010.12.15 20:24 | close | 1058 | 0.07 | 0.96777 | 0.00000 | 0.00000 | -23.51 | 3364.35 |
2118 | 2010.12.15 20:24 | close | 1059 | 0.07 | 0.96777 | 0.00000 | 0.00000 | -17.58 | 3346.77 |
2119 | 2010.12.15 20:24 | sell | 1060 | 0.07 | 0.96767 | 0.00000 | 0.00000 | ||
2120 | 2010.12.15 20:37 | sell | 1061 | 0.07 | 0.96856 | 0.00000 | 0.00000 | ||
2121 | 2010.12.15 20:47 | sell | 1062 | 0.07 | 0.96927 | 0.00000 | 0.00000 | ||
2122 | 2010.12.15 21:04 | close | 1060 | 0.07 | 0.96788 | 0.00000 | 0.00000 | -1.52 | 3345.25 |
2123 | 2010.12.15 21:04 | close | 1061 | 0.07 | 0.96788 | 0.00000 | 0.00000 | 4.92 | 3350.17 |
2124 | 2010.12.15 21:04 | close | 1062 | 0.07 | 0.96788 | 0.00000 | 0.00000 | 10.05 | 3360.22 |
2125 | 2010.12.17 07:08 | sell | 1063 | 0.07 | 0.96047 | 0.00000 | 0.00000 | ||
2126 | 2010.12.17 07:25 | close | 1063 | 0.07 | 0.95962 | 0.00000 | 0.00000 | 6.20 | 3366.42 |
2127 | 2010.12.17 12:20 | sell | 1064 | 0.07 | 0.96104 | 0.00000 | 0.00000 | ||
2128 | 2010.12.17 12:23 | close | 1064 | 0.07 | 0.95997 | 0.00000 | 0.00000 | 7.80 | 3374.22 |
2129 | 2010.12.17 12:49 | sell | 1065 | 0.07 | 0.96108 | 0.00000 | 0.00000 | ||
2130 | 2010.12.17 12:57 | sell | 1066 | 0.07 | 0.96179 | 0.00000 | 0.00000 | ||
2131 | 2010.12.17 12:58 | sell | 1067 | 0.07 | 0.96252 | 0.00000 | 0.00000 | ||
2132 | 2010.12.17 13:46 | close | 1065 | 0.07 | 0.96120 | 0.00000 | 0.00000 | -0.87 | 3373.35 |
2133 | 2010.12.17 13:46 | close | 1066 | 0.07 | 0.96120 | 0.00000 | 0.00000 | 4.30 | 3377.65 |
2134 | 2010.12.17 13:46 | close | 1067 | 0.07 | 0.96120 | 0.00000 | 0.00000 | 9.61 | 3387.26 |
2135 | 2010.12.17 14:59 | sell | 1068 | 0.07 | 0.96280 | 0.00000 | 0.00000 | ||
2136 | 2010.12.17 15:02 | sell | 1069 | 0.07 | 0.96373 | 0.00000 | 0.00000 | ||
2137 | 2010.12.17 15:10 | sell | 1070 | 0.07 | 0.96454 | 0.00000 | 0.00000 | ||
2138 | 2010.12.17 15:43 | sell | 1071 | 0.07 | 0.96562 | 0.00000 | 0.00000 | ||
2139 | 2010.12.17 16:35 | close | 1068 | 0.07 | 0.96800 | 0.00000 | 0.00000 | -37.60 | 3349.66 |
2140 | 2010.12.17 16:35 | close | 1069 | 0.07 | 0.96800 | 0.00000 | 0.00000 | -30.88 | 3318.78 |
2141 | 2010.12.17 16:35 | close | 1070 | 0.07 | 0.96800 | 0.00000 | 0.00000 | -25.02 | 3293.76 |
2142 | 2010.12.17 16:35 | close | 1071 | 0.07 | 0.96800 | 0.00000 | 0.00000 | -17.21 | 3276.55 |
2143 | 2010.12.20 00:11 | sell | 1072 | 0.07 | 0.97060 | 0.00000 | 0.00000 | ||
2144 | 2010.12.20 00:43 | close | 1072 | 0.07 | 0.96998 | 0.00000 | 0.00000 | 4.47 | 3281.02 |
2145 | 2010.12.21 19:24 | sell | 1073 | 0.07 | 0.95998 | 0.00000 | 0.00000 | ||
2146 | 2010.12.21 20:44 | close | 1073 | 0.07 | 0.95927 | 0.00000 | 0.00000 | 5.18 | 3286.20 |
2147 | 2010.12.22 05:47 | sell | 1074 | 0.07 | 0.95748 | 0.00000 | 0.00000 | ||
2148 | 2010.12.22 07:22 | close | 1074 | 0.07 | 0.95673 | 0.00000 | 0.00000 | 5.49 | 3291.69 |
2149 | 2010.12.22 13:13 | sell | 1075 | 0.07 | 0.95343 | 0.00000 | 0.00000 | ||
2150 | 2010.12.22 13:20 | close | 1075 | 0.07 | 0.95266 | 0.00000 | 0.00000 | 5.66 | 3297.35 |
2151 | 2010.12.22 14:06 | sell | 1076 | 0.07 | 0.95396 | 0.00000 | 0.00000 | ||
2152 | 2010.12.22 14:15 | close | 1076 | 0.07 | 0.95313 | 0.00000 | 0.00000 | 6.10 | 3303.45 |
2153 | 2010.12.22 14:23 | sell | 1077 | 0.07 | 0.95404 | 0.00000 | 0.00000 | ||
2154 | 2010.12.22 14:31 | close | 1077 | 0.07 | 0.95283 | 0.00000 | 0.00000 | 8.89 | 3312.34 |
2155 | 2010.12.22 15:22 | sell | 1078 | 0.07 | 0.95457 | 0.00000 | 0.00000 | ||
2156 | 2010.12.22 15:30 | sell | 1079 | 0.07 | 0.95556 | 0.00000 | 0.00000 | ||
2157 | 2010.12.22 15:44 | sell | 1080 | 0.07 | 0.95649 | 0.00000 | 0.00000 | ||
2158 | 2010.12.22 15:57 | sell | 1081 | 0.07 | 0.95742 | 0.00000 | 0.00000 | ||
2159 | 2010.12.22 16:44 | close | 1078 | 0.07 | 0.95490 | 0.00000 | 0.00000 | -2.42 | 3309.92 |
2160 | 2010.12.22 16:44 | close | 1079 | 0.07 | 0.95490 | 0.00000 | 0.00000 | 4.84 | 3314.76 |
2161 | 2010.12.22 16:44 | close | 1080 | 0.07 | 0.95490 | 0.00000 | 0.00000 | 11.66 | 3326.42 |
2162 | 2010.12.22 16:44 | close | 1081 | 0.07 | 0.95490 | 0.00000 | 0.00000 | 18.47 | 3344.89 |
2163 | 2010.12.22 19:52 | sell | 1082 | 0.07 | 0.95354 | 0.00000 | 0.00000 | ||
2164 | 2010.12.22 20:02 | close | 1082 | 0.07 | 0.95293 | 0.00000 | 0.00000 | 4.48 | 3349.37 |
2165 | 2010.12.23 05:12 | sell | 1083 | 0.07 | 0.95134 | 0.00000 | 0.00000 | ||
2166 | 2010.12.23 05:53 | sell | 1084 | 0.07 | 0.95205 | 0.00000 | 0.00000 | ||
2167 | 2010.12.23 06:09 | close | 1083 | 0.07 | 0.95108 | 0.00000 | 0.00000 | 1.91 | 3351.28 |
2168 | 2010.12.23 06:09 | close | 1084 | 0.07 | 0.95108 | 0.00000 | 0.00000 | 7.14 | 3358.42 |
2169 | 2010.12.23 08:42 | sell | 1085 | 0.07 | 0.95213 | 0.00000 | 0.00000 | ||
2170 | 2010.12.23 08:50 | close | 1085 | 0.07 | 0.95141 | 0.00000 | 0.00000 | 5.30 | 3363.72 |
2171 | 2010.12.23 09:50 | sell | 1086 | 0.07 | 0.95233 | 0.00000 | 0.00000 | ||
2172 | 2010.12.23 09:53 | close | 1086 | 0.07 | 0.95151 | 0.00000 | 0.00000 | 6.03 | 3369.75 |
2173 | 2010.12.23 09:58 | sell | 1087 | 0.07 | 0.95219 | 0.00000 | 0.00000 | ||
2174 | 2010.12.23 10:25 | sell | 1088 | 0.07 | 0.95301 | 0.00000 | 0.00000 | ||
2175 | 2010.12.23 11:21 | sell | 1089 | 0.07 | 0.95401 | 0.00000 | 0.00000 | ||
2176 | 2010.12.23 12:03 | sell | 1090 | 0.07 | 0.95472 | 0.00000 | 0.00000 | ||
2177 | 2010.12.23 12:31 | close | 1087 | 0.07 | 0.95703 | 0.00000 | 0.00000 | -35.40 | 3334.35 |
2178 | 2010.12.23 12:31 | close | 1088 | 0.07 | 0.95703 | 0.00000 | 0.00000 | -29.40 | 3304.95 |
2179 | 2010.12.23 12:31 | close | 1089 | 0.07 | 0.95703 | 0.00000 | 0.00000 | -22.09 | 3282.86 |
2180 | 2010.12.23 12:31 | close | 1090 | 0.07 | 0.95703 | 0.00000 | 0.00000 | -16.90 | 3265.96 |
2181 | 2010.12.24 00:45 | buy | 1091 | 0.07 | 0.95771 | 0.00000 | 0.00000 | ||
2182 | 2010.12.24 01:30 | close | 1091 | 0.07 | 0.95835 | 0.00000 | 0.00000 | 4.67 | 3270.63 |
2183 | 2010.12.27 00:00 | buy | 1092 | 0.07 | 0.96128 | 0.00000 | 0.00000 | ||
2184 | 2010.12.27 00:12 | close | 1092 | 0.07 | 0.96191 | 0.00000 | 0.00000 | 4.58 | 3275.21 |
2185 | 2010.12.27 00:12 | buy | 1093 | 0.07 | 0.96201 | 0.00000 | 0.00000 | ||
2186 | 2010.12.27 00:39 | close | 1093 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 5.53 | 3280.74 |
2187 | 2010.12.27 00:51 | sell | 1094 | 0.07 | 0.96336 | 0.00000 | 0.00000 | ||
2188 | 2010.12.27 01:40 | close | 1094 | 0.07 | 0.96249 | 0.00000 | 0.00000 | 6.33 | 3287.07 |
2189 | 2010.12.28 14:05 | sell | 1095 | 0.07 | 0.94741 | 0.00000 | 0.00000 | ||
2190 | 2010.12.28 14:19 | sell | 1096 | 0.07 | 0.94824 | 0.00000 | 0.00000 | ||
2191 | 2010.12.28 14:25 | close | 1095 | 0.07 | 0.94708 | 0.00000 | 0.00000 | 2.44 | 3289.51 |
2192 | 2010.12.28 14:25 | close | 1096 | 0.07 | 0.94708 | 0.00000 | 0.00000 | 8.57 | 3298.08 |
2193 | 2010.12.28 14:32 | sell | 1097 | 0.07 | 0.94834 | 0.00000 | 0.00000 | ||
2194 | 2010.12.28 14:37 | close | 1097 | 0.07 | 0.94755 | 0.00000 | 0.00000 | 5.84 | 3303.92 |
2195 | 2010.12.28 14:40 | sell | 1098 | 0.07 | 0.94871 | 0.00000 | 0.00000 | ||
2196 | 2010.12.28 15:00 | close | 1098 | 0.07 | 0.94808 | 0.00000 | 0.00000 | 4.65 | 3308.57 |
2197 | 2010.12.28 15:50 | sell | 1099 | 0.07 | 0.95040 | 0.00000 | 0.00000 | ||
2198 | 2010.12.28 15:52 | sell | 1100 | 0.07 | 0.95112 | 0.00000 | 0.00000 | ||
2199 | 2010.12.28 15:59 | sell | 1101 | 0.07 | 0.95201 | 0.00000 | 0.00000 | ||
2200 | 2010.12.28 16:30 | close | 1099 | 0.07 | 0.95046 | 0.00000 | 0.00000 | -0.44 | 3308.13 |
2201 | 2010.12.28 16:30 | close | 1100 | 0.07 | 0.95046 | 0.00000 | 0.00000 | 4.86 | 3312.99 |
2202 | 2010.12.28 16:30 | close | 1101 | 0.07 | 0.95046 | 0.00000 | 0.00000 | 11.42 | 3324.41 |
2203 | 2010.12.29 00:41 | buy | 1102 | 0.07 | 0.95116 | 0.00000 | 0.00000 | ||
2204 | 2010.12.29 00:52 | close | 1102 | 0.07 | 0.95176 | 0.00000 | 0.00000 | 4.41 | 3328.82 |
2205 | 2010.12.30 08:57 | sell | 1103 | 0.07 | 0.94367 | 0.00000 | 0.00000 | ||
2206 | 2010.12.30 09:00 | close | 1103 | 0.07 | 0.94255 | 0.00000 | 0.00000 | 8.32 | 3337.14 |
2207 | 2010.12.30 14:22 | sell | 1104 | 0.07 | 0.93987 | 0.00000 | 0.00000 | ||
2208 | 2010.12.30 14:29 | close | 1104 | 0.07 | 0.93915 | 0.00000 | 0.00000 | 5.37 | 3342.51 |
2209 | 2010.12.30 14:31 | sell | 1105 | 0.07 | 0.94057 | 0.00000 | 0.00000 | ||
2210 | 2010.12.30 14:42 | sell | 1106 | 0.07 | 0.94146 | 0.00000 | 0.00000 | ||
2211 | 2010.12.30 14:57 | close | 1105 | 0.07 | 0.94005 | 0.00000 | 0.00000 | 3.87 | 3346.38 |
2212 | 2010.12.30 14:57 | close | 1106 | 0.07 | 0.94005 | 0.00000 | 0.00000 | 10.50 | 3356.88 |
2213 | 2010.12.31 00:14 | buy | 1107 | 0.07 | 0.93428 | 0.00000 | 0.00000 | ||
2214 | 2010.12.31 02:17 | close | 1107 | 0.07 | 0.93503 | 0.00000 | 0.00000 | 5.61 | 3362.49 |
2215 | 2010.12.31 02:26 | sell | 1108 | 0.07 | 0.93562 | 0.00000 | 0.00000 | ||
2216 | 2010.12.31 03:40 | sell | 1109 | 0.07 | 0.93641 | 0.00000 | 0.00000 | ||
2217 | 2010.12.31 03:51 | sell | 1110 | 0.07 | 0.93727 | 0.00000 | 0.00000 | ||
2218 | 2010.12.31 04:18 | sell | 1111 | 0.07 | 0.93822 | 0.00000 | 0.00000 | ||
2219 | 2010.12.31 07:22 | close | 1108 | 0.07 | 0.93650 | 0.00000 | 0.00000 | -6.58 | 3355.91 |
2220 | 2010.12.31 07:22 | close | 1109 | 0.07 | 0.93650 | 0.00000 | 0.00000 | -0.67 | 3355.24 |
2221 | 2010.12.31 07:22 | close | 1110 | 0.07 | 0.93650 | 0.00000 | 0.00000 | 5.76 | 3361.00 |
2222 | 2010.12.31 07:22 | close | 1111 | 0.07 | 0.93650 | 0.00000 | 0.00000 | 12.86 | 3373.86 |
2223 | 2010.12.31 17:12 | sell | 1112 | 0.07 | 0.93655 | 0.00000 | 0.00000 | ||
2224 | 2010.12.31 17:15 | close | 1112 | 0.07 | 0.93534 | 0.00000 | 0.00000 | 9.06 | 3382.92 |
2225 | 2011.01.03 01:29 | sell | 1113 | 0.07 | 0.93515 | 0.00000 | 0.00000 | ||
2226 | 2011.01.03 02:29 | sell | 1114 | 0.07 | 0.93592 | 0.00000 | 0.00000 | ||
2227 | 2011.01.03 03:51 | sell | 1115 | 0.07 | 0.93668 | 0.00000 | 0.00000 | ||
2228 | 2011.01.03 05:33 | close | 1113 | 0.07 | 0.93541 | 0.00000 | 0.00000 | -1.95 | 3380.97 |
2229 | 2011.01.03 05:33 | close | 1114 | 0.07 | 0.93541 | 0.00000 | 0.00000 | 3.82 | 3384.79 |
2230 | 2011.01.03 05:33 | close | 1115 | 0.07 | 0.93541 | 0.00000 | 0.00000 | 9.50 | 3394.29 |
2231 | 2011.01.03 08:45 | sell | 1116 | 0.07 | 0.93615 | 0.00000 | 0.00000 | ||
2232 | 2011.01.03 09:12 | sell | 1117 | 0.07 | 0.93697 | 0.00000 | 0.00000 | ||
2233 | 2011.01.03 10:35 | close | 1116 | 0.07 | 0.93591 | 0.00000 | 0.00000 | 1.80 | 3396.09 |
2234 | 2011.01.03 10:35 | close | 1117 | 0.07 | 0.93591 | 0.00000 | 0.00000 | 7.93 | 3404.02 |
2235 | 2011.01.03 15:43 | sell | 1118 | 0.07 | 0.93694 | 0.00000 | 0.00000 | ||
2236 | 2011.01.03 16:02 | close | 1118 | 0.07 | 0.93627 | 0.00000 | 0.00000 | 5.01 | 3409.03 |
2237 | 2011.01.03 20:06 | sell | 1119 | 0.07 | 0.93337 | 0.00000 | 0.00000 | ||
2238 | 2011.01.03 22:00 | sell | 1120 | 0.07 | 0.93421 | 0.00000 | 0.00000 | ||
2239 | 2011.01.03 23:02 | close | 1119 | 0.07 | 0.93319 | 0.00000 | 0.00000 | 1.35 | 3410.38 |
2240 | 2011.01.03 23:02 | close | 1120 | 0.07 | 0.93319 | 0.00000 | 0.00000 | 7.65 | 3418.03 |
2241 | 2011.01.04 02:25 | sell | 1121 | 0.07 | 0.93490 | 0.00000 | 0.00000 | ||
2242 | 2011.01.04 04:41 | close | 1121 | 0.07 | 0.93430 | 0.00000 | 0.00000 | 4.50 | 3422.53 |
2243 | 2011.01.04 06:11 | sell | 1122 | 0.07 | 0.93611 | 0.00000 | 0.00000 | ||
2244 | 2011.01.04 06:38 | sell | 1123 | 0.07 | 0.93687 | 0.00000 | 0.00000 | ||
2245 | 2011.01.04 07:08 | sell | 1124 | 0.07 | 0.93834 | 0.00000 | 0.00000 | ||
2246 | 2011.01.04 08:39 | sell | 1125 | 0.07 | 0.93935 | 0.00000 | 0.00000 | ||
2247 | 2011.01.04 09:15 | close | 1122 | 0.07 | 0.94117 | 0.00000 | 0.00000 | -37.63 | 3384.90 |
2248 | 2011.01.04 09:15 | close | 1123 | 0.07 | 0.94117 | 0.00000 | 0.00000 | -31.98 | 3352.92 |
2249 | 2011.01.04 09:15 | close | 1124 | 0.07 | 0.94117 | 0.00000 | 0.00000 | -21.05 | 3331.87 |
2250 | 2011.01.04 09:15 | close | 1125 | 0.07 | 0.94117 | 0.00000 | 0.00000 | -13.54 | 3318.33 |
2251 | 2011.01.05 00:59 | buy | 1126 | 0.07 | 0.94731 | 0.00000 | 0.00000 | ||
2252 | 2011.01.05 01:22 | close | 1126 | 0.07 | 0.94795 | 0.00000 | 0.00000 | 4.73 | 3323.06 |
2253 | 2011.01.06 00:25 | sell | 1127 | 0.07 | 0.96679 | 0.00000 | 0.00000 | ||
2254 | 2011.01.06 00:48 | close | 1127 | 0.07 | 0.96609 | 0.00000 | 0.00000 | 5.07 | 3328.13 |
2255 | 2011.01.06 10:20 | buy | 1128 | 0.07 | 0.96600 | 0.00000 | 0.00000 | ||
2256 | 2011.01.06 10:24 | buy | 1129 | 0.07 | 0.96529 | 0.00000 | 0.00000 | ||
2257 | 2011.01.06 10:48 | close | 1128 | 0.07 | 0.96626 | 0.00000 | 0.00000 | 1.88 | 3330.01 |
2258 | 2011.01.06 10:48 | close | 1129 | 0.07 | 0.96626 | 0.00000 | 0.00000 | 7.03 | 3337.04 |
2259 | 2011.01.06 14:57 | buy | 1130 | 0.07 | 0.96595 | 0.00000 | 0.00000 | ||
2260 | 2011.01.06 15:02 | buy | 1131 | 0.07 | 0.96496 | 0.00000 | 0.00000 | ||
2261 | 2011.01.06 15:04 | buy | 1132 | 0.07 | 0.96376 | 0.00000 | 0.00000 | ||
2262 | 2011.01.06 15:11 | buy | 1133 | 0.07 | 0.96269 | 0.00000 | 0.00000 | ||
2263 | 2011.01.06 16:01 | close | 1130 | 0.07 | 0.96495 | 0.00000 | 0.00000 | -7.25 | 3329.79 |
2264 | 2011.01.06 16:01 | close | 1131 | 0.07 | 0.96495 | 0.00000 | 0.00000 | -0.07 | 3329.72 |
2265 | 2011.01.06 16:01 | close | 1132 | 0.07 | 0.96495 | 0.00000 | 0.00000 | 8.63 | 3338.35 |
2266 | 2011.01.06 16:01 | close | 1133 | 0.07 | 0.96495 | 0.00000 | 0.00000 | 16.39 | 3354.74 |
2267 | 2011.01.07 00:22 | sell | 1134 | 0.07 | 0.96601 | 0.00000 | 0.00000 | ||
2268 | 2011.01.07 00:49 | close | 1134 | 0.07 | 0.96536 | 0.00000 | 0.00000 | 4.71 | 3359.45 |
2269 | 2011.01.07 00:57 | sell | 1135 | 0.07 | 0.96619 | 0.00000 | 0.00000 | ||
2270 | 2011.01.07 01:03 | close | 1135 | 0.07 | 0.96559 | 0.00000 | 0.00000 | 4.35 | 3363.80 |
2271 | 2011.01.07 01:34 | buy | 1136 | 0.07 | 0.96472 | 0.00000 | 0.00000 | ||
2272 | 2011.01.07 02:25 | close | 1136 | 0.07 | 0.96540 | 0.00000 | 0.00000 | 4.93 | 3368.73 |
2273 | 2011.01.07 03:21 | buy | 1137 | 0.07 | 0.96416 | 0.00000 | 0.00000 | ||
2274 | 2011.01.07 03:47 | close | 1137 | 0.07 | 0.96482 | 0.00000 | 0.00000 | 4.79 | 3373.52 |
2275 | 2011.01.07 08:43 | buy | 1138 | 0.07 | 0.96489 | 0.00000 | 0.00000 | ||
2276 | 2011.01.07 08:49 | buy | 1139 | 0.07 | 0.96410 | 0.00000 | 0.00000 | ||
2277 | 2011.01.07 09:09 | close | 1138 | 0.07 | 0.96514 | 0.00000 | 0.00000 | 1.81 | 3375.33 |
2278 | 2011.01.07 09:09 | close | 1139 | 0.07 | 0.96514 | 0.00000 | 0.00000 | 7.54 | 3382.87 |
2279 | 2011.01.07 09:34 | buy | 1140 | 0.07 | 0.96409 | 0.00000 | 0.00000 | ||
2280 | 2011.01.07 09:39 | buy | 1141 | 0.07 | 0.96304 | 0.00000 | 0.00000 | ||
2281 | 2011.01.07 11:17 | buy | 1142 | 0.07 | 0.96231 | 0.00000 | 0.00000 | ||
2282 | 2011.01.07 12:59 | close | 1140 | 0.07 | 0.96393 | 0.00000 | 0.00000 | -1.16 | 3381.71 |
2283 | 2011.01.07 12:59 | close | 1141 | 0.07 | 0.96393 | 0.00000 | 0.00000 | 6.46 | 3388.17 |
2284 | 2011.01.07 12:59 | close | 1142 | 0.07 | 0.96393 | 0.00000 | 0.00000 | 11.76 | 3399.93 |
2285 | 2011.01.10 00:00 | sell | 1143 | 0.07 | 0.96833 | 0.00000 | 0.00000 | ||
2286 | 2011.01.10 00:16 | close | 1143 | 0.07 | 0.96761 | 0.00000 | 0.00000 | 5.21 | 3405.14 |
2287 | 2011.01.10 03:28 | buy | 1144 | 0.07 | 0.96541 | 0.00000 | 0.00000 | ||
2288 | 2011.01.10 03:33 | buy | 1145 | 0.07 | 0.96458 | 0.00000 | 0.00000 | ||
2289 | 2011.01.10 03:45 | buy | 1146 | 0.07 | 0.96373 | 0.00000 | 0.00000 | ||
2290 | 2011.01.10 06:56 | close | 1144 | 0.07 | 0.96511 | 0.00000 | 0.00000 | -2.18 | 3402.96 |
2291 | 2011.01.10 06:56 | close | 1145 | 0.07 | 0.96511 | 0.00000 | 0.00000 | 3.84 | 3406.80 |
2292 | 2011.01.10 06:56 | close | 1146 | 0.07 | 0.96511 | 0.00000 | 0.00000 | 10.01 | 3416.81 |
2293 | 2011.01.10 18:03 | buy | 1147 | 0.07 | 0.96720 | 0.00000 | 0.00000 | ||
2294 | 2011.01.10 18:28 | close | 1147 | 0.07 | 0.96790 | 0.00000 | 0.00000 | 5.06 | 3421.87 |
2295 | 2011.01.10 21:29 | buy | 1148 | 0.07 | 0.96750 | 0.00000 | 0.00000 | ||
2296 | 2011.01.11 00:16 | buy | 1149 | 0.07 | 0.96679 | 0.00000 | 0.00000 | ||
2297 | 2011.01.11 00:58 | buy | 1150 | 0.07 | 0.96607 | 0.00000 | 0.00000 | ||
2298 | 2011.01.11 01:22 | close | 1148 | 0.07 | 0.96749 | 0.00000 | 0.00000 | 0.19 | 3422.06 |
2299 | 2011.01.11 01:22 | close | 1149 | 0.07 | 0.96749 | 0.00000 | 0.00000 | 5.06 | 3427.12 |
2300 | 2011.01.11 01:22 | close | 1150 | 0.07 | 0.96749 | 0.00000 | 0.00000 | 10.27 | 3437.39 |
2301 | 2011.01.11 05:22 | buy | 1151 | 0.07 | 0.96725 | 0.00000 | 0.00000 | ||
2302 | 2011.01.11 05:25 | close | 1151 | 0.07 | 0.96786 | 0.00000 | 0.00000 | 4.41 | 3441.80 |
2303 | 2011.01.11 06:54 | buy | 1152 | 0.07 | 0.96760 | 0.00000 | 0.00000 | ||
2304 | 2011.01.11 07:49 | close | 1152 | 0.07 | 0.96836 | 0.00000 | 0.00000 | 5.49 | 3447.29 |
2305 | 2011.01.11 12:11 | buy | 1153 | 0.07 | 0.96848 | 0.00000 | 0.00000 | ||
2306 | 2011.01.11 12:26 | close | 1153 | 0.07 | 0.96909 | 0.00000 | 0.00000 | 4.41 | 3451.70 |
2307 | 2011.01.11 12:51 | buy | 1154 | 0.07 | 0.96804 | 0.00000 | 0.00000 | ||
2308 | 2011.01.11 13:19 | buy | 1155 | 0.07 | 0.96690 | 0.00000 | 0.00000 | ||
2309 | 2011.01.11 14:06 | close | 1154 | 0.07 | 0.96832 | 0.00000 | 0.00000 | 2.02 | 3453.72 |
2310 | 2011.01.11 14:06 | close | 1155 | 0.07 | 0.96832 | 0.00000 | 0.00000 | 10.27 | 3463.99 |
2311 | 2011.01.11 20:55 | buy | 1156 | 0.07 | 0.97357 | 0.00000 | 0.00000 | ||
2312 | 2011.01.11 21:06 | close | 1156 | 0.07 | 0.97418 | 0.00000 | 0.00000 | 4.38 | 3468.37 |
2313 | 2011.01.12 02:58 | buy | 1157 | 0.07 | 0.97319 | 0.00000 | 0.00000 | ||
2314 | 2011.01.12 03:06 | close | 1157 | 0.07 | 0.97385 | 0.00000 | 0.00000 | 4.74 | 3473.11 |
2315 | 2011.01.12 03:19 | buy | 1158 | 0.07 | 0.97281 | 0.00000 | 0.00000 | ||
2316 | 2011.01.12 03:36 | close | 1158 | 0.07 | 0.97347 | 0.00000 | 0.00000 | 4.75 | 3477.86 |
2317 | 2011.01.12 09:56 | buy | 1159 | 0.07 | 0.97328 | 0.00000 | 0.00000 | ||
2318 | 2011.01.12 10:01 | buy | 1160 | 0.07 | 0.97201 | 0.00000 | 0.00000 | ||
2319 | 2011.01.12 10:27 | buy | 1161 | 0.07 | 0.97124 | 0.00000 | 0.00000 | ||
2320 | 2011.01.12 11:04 | close | 1159 | 0.07 | 0.97280 | 0.00000 | 0.00000 | -3.45 | 3474.41 |
2321 | 2011.01.12 11:04 | close | 1160 | 0.07 | 0.97280 | 0.00000 | 0.00000 | 5.68 | 3480.09 |
2322 | 2011.01.12 11:04 | close | 1161 | 0.07 | 0.97280 | 0.00000 | 0.00000 | 11.23 | 3491.32 |
2323 | 2011.01.13 11:31 | buy | 1162 | 0.07 | 0.97230 | 0.00000 | 0.00000 | ||
2324 | 2011.01.13 12:01 | close | 1162 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 4.68 | 3496.00 |
2325 | 2011.01.19 00:32 | sell | 1163 | 0.07 | 0.96424 | 0.00000 | 0.00000 | ||
2326 | 2011.01.19 01:04 | close | 1163 | 0.07 | 0.96355 | 0.00000 | 0.00000 | 5.01 | 3501.01 |
2327 | 2011.01.20 00:50 | sell | 1164 | 0.08 | 0.95613 | 0.00000 | 0.00000 | ||
2328 | 2011.01.20 01:31 | sell | 1165 | 0.07 | 0.95684 | 0.00000 | 0.00000 | ||
2329 | 2011.01.20 02:48 | sell | 1166 | 0.07 | 0.95760 | 0.00000 | 0.00000 | ||
2330 | 2011.01.20 04:47 | close | 1164 | 0.08 | 0.95661 | 0.00000 | 0.00000 | -4.01 | 3497.00 |
2331 | 2011.01.20 04:47 | close | 1165 | 0.07 | 0.95661 | 0.00000 | 0.00000 | 1.68 | 3498.68 |
2332 | 2011.01.20 04:47 | close | 1166 | 0.07 | 0.95661 | 0.00000 | 0.00000 | 7.24 | 3505.92 |
2333 | 2011.01.21 01:38 | buy | 1167 | 0.08 | 0.96619 | 0.00000 | 0.00000 | ||
2334 | 2011.01.21 01:55 | close | 1167 | 0.08 | 0.96701 | 0.00000 | 0.00000 | 6.78 | 3512.70 |
2335 | 2011.01.24 20:47 | sell | 1168 | 0.08 | 0.94959 | 0.00000 | 0.00000 | ||
2336 | 2011.01.24 21:46 | close | 1168 | 0.08 | 0.94892 | 0.00000 | 0.00000 | 5.65 | 3518.35 |
2337 | 2011.01.25 01:20 | sell | 1169 | 0.08 | 0.94975 | 0.00000 | 0.00000 | ||
2338 | 2011.01.25 02:16 | close | 1169 | 0.08 | 0.94912 | 0.00000 | 0.00000 | 5.31 | 3523.66 |
2339 | 2011.01.25 07:35 | sell | 1170 | 0.08 | 0.94880 | 0.00000 | 0.00000 | ||
2340 | 2011.01.25 08:55 | sell | 1171 | 0.08 | 0.94953 | 0.00000 | 0.00000 | ||
2341 | 2011.01.25 09:35 | sell | 1172 | 0.07 | 0.95047 | 0.00000 | 0.00000 | ||
2342 | 2011.01.25 09:47 | sell | 1173 | 0.07 | 0.95142 | 0.00000 | 0.00000 | ||
2343 | 2011.01.25 10:41 | close | 1170 | 0.08 | 0.94883 | 0.00000 | 0.00000 | -0.25 | 3523.41 |
2344 | 2011.01.25 10:41 | close | 1171 | 0.08 | 0.94883 | 0.00000 | 0.00000 | 5.90 | 3529.31 |
2345 | 2011.01.25 10:41 | close | 1172 | 0.07 | 0.94883 | 0.00000 | 0.00000 | 12.10 | 3541.41 |
2346 | 2011.01.25 10:41 | close | 1173 | 0.07 | 0.94883 | 0.00000 | 0.00000 | 19.11 | 3560.52 |
2347 | 2011.01.25 13:51 | sell | 1174 | 0.08 | 0.94875 | 0.00000 | 0.00000 | ||
2348 | 2011.01.25 14:10 | close | 1174 | 0.08 | 0.94748 | 0.00000 | 0.00000 | 10.72 | 3571.24 |
2349 | 2011.01.25 17:28 | sell | 1175 | 0.08 | 0.94552 | 0.00000 | 0.00000 | ||
2350 | 2011.01.25 17:53 | sell | 1176 | 0.08 | 0.94715 | 0.00000 | 0.00000 | ||
2351 | 2011.01.25 18:00 | close | 1175 | 0.08 | 0.94529 | 0.00000 | 0.00000 | 1.95 | 3573.19 |
2352 | 2011.01.25 18:00 | close | 1176 | 0.08 | 0.94529 | 0.00000 | 0.00000 | 15.74 | 3588.93 |
2353 | 2011.01.26 08:12 | sell | 1177 | 0.08 | 0.94307 | 0.00000 | 0.00000 | ||
2354 | 2011.01.26 08:20 | sell | 1178 | 0.08 | 0.94379 | 0.00000 | 0.00000 | ||
2355 | 2011.01.26 08:50 | close | 1177 | 0.08 | 0.94264 | 0.00000 | 0.00000 | 3.65 | 3592.58 |
2356 | 2011.01.26 08:50 | close | 1178 | 0.08 | 0.94264 | 0.00000 | 0.00000 | 9.76 | 3602.34 |
2357 | 2011.01.26 09:14 | sell | 1179 | 0.08 | 0.94437 | 0.00000 | 0.00000 | ||
2358 | 2011.01.26 09:46 | sell | 1180 | 0.08 | 0.94510 | 0.00000 | 0.00000 | ||
2359 | 2011.01.26 10:00 | close | 1179 | 0.08 | 0.94411 | 0.00000 | 0.00000 | 2.20 | 3604.54 |
2360 | 2011.01.26 10:00 | close | 1180 | 0.08 | 0.94411 | 0.00000 | 0.00000 | 8.39 | 3612.93 |
2361 | 2011.01.26 10:14 | sell | 1181 | 0.08 | 0.94546 | 0.00000 | 0.00000 | ||
2362 | 2011.01.26 10:26 | close | 1181 | 0.08 | 0.94482 | 0.00000 | 0.00000 | 5.42 | 3618.35 |
2363 | 2011.01.26 11:29 | sell | 1182 | 0.08 | 0.94637 | 0.00000 | 0.00000 | ||
2364 | 2011.01.26 11:37 | close | 1182 | 0.08 | 0.94571 | 0.00000 | 0.00000 | 5.58 | 3623.93 |
2365 | 2011.01.26 15:06 | sell | 1183 | 0.08 | 0.94533 | 0.00000 | 0.00000 | ||
2366 | 2011.01.26 15:24 | close | 1183 | 0.08 | 0.94471 | 0.00000 | 0.00000 | 5.25 | 3629.18 |
2367 | 2011.01.26 16:07 | sell | 1184 | 0.08 | 0.94581 | 0.00000 | 0.00000 | ||
2368 | 2011.01.26 16:10 | close | 1184 | 0.08 | 0.94398 | 0.00000 | 0.00000 | 15.51 | 3644.69 |
2369 | 2011.01.26 20:00 | sell | 1185 | 0.08 | 0.94492 | 0.00000 | 0.00000 | ||
2370 | 2011.01.26 20:18 | close | 1185 | 0.08 | 0.94356 | 0.00000 | 0.00000 | 11.53 | 3656.22 |
2371 | 2011.01.26 20:29 | sell | 1186 | 0.08 | 0.94600 | 0.00000 | 0.00000 | ||
2372 | 2011.01.26 20:33 | close | 1186 | 0.08 | 0.94534 | 0.00000 | 0.00000 | 5.59 | 3661.81 |
2373 | 2011.01.27 02:44 | sell | 1187 | 0.08 | 0.94329 | 0.00000 | 0.00000 | ||
2374 | 2011.01.27 07:55 | close | 1187 | 0.08 | 0.94295 | 0.00000 | 0.00000 | 2.88 | 3664.69 |
2375 | 2011.01.27 08:46 | sell | 1188 | 0.08 | 0.94397 | 0.00000 | 0.00000 | ||
2376 | 2011.01.27 08:53 | sell | 1189 | 0.08 | 0.94473 | 0.00000 | 0.00000 | ||
2377 | 2011.01.27 08:54 | sell | 1190 | 0.08 | 0.94612 | 0.00000 | 0.00000 | ||
2378 | 2011.01.27 09:04 | close | 1188 | 0.08 | 0.94429 | 0.00000 | 0.00000 | -2.71 | 3661.98 |
2379 | 2011.01.27 09:04 | close | 1189 | 0.08 | 0.94429 | 0.00000 | 0.00000 | 3.73 | 3665.71 |
2380 | 2011.01.27 09:04 | close | 1190 | 0.08 | 0.94429 | 0.00000 | 0.00000 | 15.50 | 3681.21 |
2381 | 2011.02.01 00:48 | buy | 1191 | 0.08 | 0.94335 | 0.00000 | 0.00000 | ||
2382 | 2011.02.01 01:23 | buy | 1192 | 0.08 | 0.94240 | 0.00000 | 0.00000 | ||
2383 | 2011.02.01 03:11 | close | 1191 | 0.08 | 0.94343 | 0.00000 | 0.00000 | 0.68 | 3681.89 |
2384 | 2011.02.01 03:11 | close | 1192 | 0.08 | 0.94343 | 0.00000 | 0.00000 | 8.73 | 3690.62 |
2385 | 2011.02.02 03:18 | sell | 1193 | 0.08 | 0.93598 | 0.00000 | 0.00000 | ||
2386 | 2011.02.02 04:34 | close | 1193 | 0.08 | 0.93510 | 0.00000 | 0.00000 | 7.53 | 3698.15 |
2387 | 2011.02.02 08:56 | sell | 1194 | 0.08 | 0.93575 | 0.00000 | 0.00000 | ||
2388 | 2011.02.02 09:01 | close | 1194 | 0.08 | 0.93498 | 0.00000 | 0.00000 | 6.59 | 3704.74 |
2389 | 2011.02.02 12:27 | sell | 1195 | 0.08 | 0.93659 | 0.00000 | 0.00000 | ||
2390 | 2011.02.02 12:29 | sell | 1196 | 0.08 | 0.93754 | 0.00000 | 0.00000 | ||
2391 | 2011.02.02 12:34 | sell | 1197 | 0.08 | 0.93837 | 0.00000 | 0.00000 | ||
2392 | 2011.02.02 12:52 | sell | 1198 | 0.08 | 0.93939 | 0.00000 | 0.00000 | ||
2393 | 2011.02.02 13:36 | close | 1195 | 0.08 | 0.93674 | 0.00000 | 0.00000 | -1.28 | 3703.46 |
2394 | 2011.02.02 13:36 | close | 1196 | 0.08 | 0.93674 | 0.00000 | 0.00000 | 6.83 | 3710.29 |
2395 | 2011.02.02 13:36 | close | 1197 | 0.08 | 0.93674 | 0.00000 | 0.00000 | 13.92 | 3724.21 |
2396 | 2011.02.02 13:36 | close | 1198 | 0.08 | 0.93674 | 0.00000 | 0.00000 | 22.63 | 3746.84 |
2397 | 2011.02.04 20:51 | buy | 1199 | 0.08 | 0.95566 | 0.00000 | 0.00000 | ||
2398 | 2011.02.04 20:56 | buy | 1200 | 0.08 | 0.95492 | 0.00000 | 0.00000 | ||
2399 | 2011.02.04 22:13 | close | 1199 | 0.08 | 0.95609 | 0.00000 | 0.00000 | 3.60 | 3750.44 |
2400 | 2011.02.04 22:13 | close | 1200 | 0.08 | 0.95609 | 0.00000 | 0.00000 | 9.79 | 3760.23 |
2401 | 2011.02.07 13:40 | buy | 1201 | 0.08 | 0.95687 | 0.00000 | 0.00000 | ||
2402 | 2011.02.07 13:53 | buy | 1202 | 0.08 | 0.95578 | 0.00000 | 0.00000 | ||
2403 | 2011.02.07 13:56 | buy | 1203 | 0.08 | 0.95486 | 0.00000 | 0.00000 | ||
2404 | 2011.02.07 14:46 | close | 1201 | 0.08 | 0.95650 | 0.00000 | 0.00000 | -3.09 | 3757.14 |
2405 | 2011.02.07 14:46 | close | 1202 | 0.08 | 0.95650 | 0.00000 | 0.00000 | 6.02 | 3763.16 |
2406 | 2011.02.07 14:46 | close | 1203 | 0.08 | 0.95650 | 0.00000 | 0.00000 | 13.72 | 3776.88 |
2407 | 2011.02.07 19:42 | buy | 1204 | 0.08 | 0.95624 | 0.00000 | 0.00000 | ||
2408 | 2011.02.07 20:02 | buy | 1205 | 0.08 | 0.95543 | 0.00000 | 0.00000 | ||
2409 | 2011.02.07 20:45 | buy | 1206 | 0.08 | 0.95470 | 0.00000 | 0.00000 | ||
2410 | 2011.02.08 02:12 | close | 1204 | 0.08 | 0.95602 | 0.00000 | 0.00000 | -1.54 | 3775.33 |
2411 | 2011.02.08 02:12 | close | 1205 | 0.08 | 0.95602 | 0.00000 | 0.00000 | 5.24 | 3780.57 |
2412 | 2011.02.08 02:12 | close | 1206 | 0.08 | 0.95602 | 0.00000 | 0.00000 | 11.35 | 3791.91 |
2413 | 2011.02.09 07:19 | buy | 1207 | 0.08 | 0.96282 | 0.00000 | 0.00000 | ||
2414 | 2011.02.09 08:48 | close | 1207 | 0.08 | 0.96343 | 0.00000 | 0.00000 | 5.07 | 3796.98 |
2415 | 2011.02.09 13:22 | buy | 1208 | 0.08 | 0.96349 | 0.00000 | 0.00000 | ||
2416 | 2011.02.09 13:31 | close | 1208 | 0.08 | 0.96425 | 0.00000 | 0.00000 | 6.31 | 3803.29 |
2417 | 2011.02.09 14:06 | buy | 1209 | 0.08 | 0.96362 | 0.00000 | 0.00000 | ||
2418 | 2011.02.09 14:37 | buy | 1210 | 0.08 | 0.96257 | 0.00000 | 0.00000 | ||
2419 | 2011.02.09 15:22 | buy | 1211 | 0.08 | 0.96162 | 0.00000 | 0.00000 | ||
2420 | 2011.02.09 15:56 | buy | 1212 | 0.08 | 0.96076 | 0.00000 | 0.00000 | ||
2421 | 2011.02.09 17:13 | close | 1209 | 0.08 | 0.96278 | 0.00000 | 0.00000 | -6.98 | 3796.31 |
2422 | 2011.02.09 17:13 | close | 1210 | 0.08 | 0.96278 | 0.00000 | 0.00000 | 1.74 | 3798.05 |
2423 | 2011.02.09 17:13 | close | 1211 | 0.08 | 0.96278 | 0.00000 | 0.00000 | 9.64 | 3807.69 |
2424 | 2011.02.09 17:13 | close | 1212 | 0.08 | 0.96278 | 0.00000 | 0.00000 | 16.78 | 3824.47 |
2425 | 2011.02.10 23:11 | buy | 1213 | 0.08 | 0.96879 | 0.00000 | 0.00000 | ||
2426 | 2011.02.11 01:56 | buy | 1214 | 0.08 | 0.96801 | 0.00000 | 0.00000 | ||
2427 | 2011.02.11 02:44 | close | 1213 | 0.08 | 0.96912 | 0.00000 | 0.00000 | 3.02 | 3827.49 |
2428 | 2011.02.11 02:44 | close | 1214 | 0.08 | 0.96912 | 0.00000 | 0.00000 | 9.16 | 3836.65 |
2429 | 2011.02.11 14:32 | buy | 1215 | 0.08 | 0.97180 | 0.00000 | 0.00000 | ||
2430 | 2011.02.11 14:37 | close | 1215 | 0.08 | 0.97241 | 0.00000 | 0.00000 | 5.02 | 3841.67 |
2431 | 2011.02.11 14:39 | buy | 1216 | 0.08 | 0.97182 | 0.00000 | 0.00000 | ||
2432 | 2011.02.11 14:51 | close | 1216 | 0.08 | 0.97251 | 0.00000 | 0.00000 | 5.68 | 3847.35 |
2433 | 2011.02.11 16:23 | buy | 1217 | 0.08 | 0.97138 | 0.00000 | 0.00000 | ||
2434 | 2011.02.11 16:27 | buy | 1218 | 0.08 | 0.97063 | 0.00000 | 0.00000 | ||
2435 | 2011.02.11 16:34 | close | 1217 | 0.08 | 0.97201 | 0.00000 | 0.00000 | 5.19 | 3852.54 |
2436 | 2011.02.11 16:34 | close | 1218 | 0.08 | 0.97201 | 0.00000 | 0.00000 | 11.36 | 3863.90 |
2437 | 2011.02.11 20:23 | buy | 1219 | 0.08 | 0.97239 | 0.00000 | 0.00000 | ||
2438 | 2011.02.11 20:41 | close | 1219 | 0.08 | 0.97299 | 0.00000 | 0.00000 | 4.93 | 3868.83 |
2439 | 2011.02.14 00:32 | sell | 1220 | 0.08 | 0.97381 | 0.00000 | 0.00000 | ||
2440 | 2011.02.14 01:37 | close | 1220 | 0.08 | 0.97307 | 0.00000 | 0.00000 | 6.08 | 3874.91 |
2441 | 2011.02.14 02:49 | buy | 1221 | 0.08 | 0.97254 | 0.00000 | 0.00000 | ||
2442 | 2011.02.14 03:50 | buy | 1222 | 0.08 | 0.97181 | 0.00000 | 0.00000 | ||
2443 | 2011.02.14 04:15 | buy | 1223 | 0.08 | 0.97109 | 0.00000 | 0.00000 | ||
2444 | 2011.02.14 05:21 | close | 1221 | 0.08 | 0.97245 | 0.00000 | 0.00000 | -0.74 | 3874.17 |
2445 | 2011.02.14 05:21 | close | 1222 | 0.08 | 0.97245 | 0.00000 | 0.00000 | 5.27 | 3879.44 |
2446 | 2011.02.14 05:21 | close | 1223 | 0.08 | 0.97245 | 0.00000 | 0.00000 | 11.19 | 3890.63 |
2447 | 2011.02.14 10:24 | buy | 1224 | 0.08 | 0.97204 | 0.00000 | 0.00000 | ||
2448 | 2011.02.14 10:56 | close | 1224 | 0.08 | 0.97266 | 0.00000 | 0.00000 | 5.10 | 3895.73 |
2449 | 2011.02.14 15:32 | buy | 1225 | 0.08 | 0.97083 | 0.00000 | 0.00000 | ||
2450 | 2011.02.14 15:50 | buy | 1226 | 0.08 | 0.97006 | 0.00000 | 0.00000 | ||
2451 | 2011.02.14 17:25 | close | 1225 | 0.08 | 0.97134 | 0.00000 | 0.00000 | 4.20 | 3899.93 |
2452 | 2011.02.14 17:25 | close | 1226 | 0.08 | 0.97134 | 0.00000 | 0.00000 | 10.54 | 3910.47 |
2453 | 2011.02.14 18:59 | buy | 1227 | 0.08 | 0.96988 | 0.00000 | 0.00000 | ||
2454 | 2011.02.14 19:11 | close | 1227 | 0.08 | 0.97052 | 0.00000 | 0.00000 | 5.28 | 3915.75 |
2455 | 2011.02.14 19:22 | buy | 1228 | 0.08 | 0.96948 | 0.00000 | 0.00000 | ||
2456 | 2011.02.14 19:29 | close | 1228 | 0.08 | 0.97011 | 0.00000 | 0.00000 | 5.20 | 3920.95 |
2457 | 2011.02.14 20:14 | buy | 1229 | 0.08 | 0.96965 | 0.00000 | 0.00000 | ||
2458 | 2011.02.14 20:59 | close | 1229 | 0.08 | 0.97036 | 0.00000 | 0.00000 | 5.85 | 3926.80 |
2459 | 2011.02.16 00:45 | buy | 1230 | 0.08 | 0.96624 | 0.00000 | 0.00000 | ||
2460 | 2011.02.16 04:15 | buy | 1231 | 0.08 | 0.96480 | 0.00000 | 0.00000 | ||
2461 | 2011.02.16 06:48 | buy | 1232 | 0.08 | 0.96377 | 0.00000 | 0.00000 | ||
2462 | 2011.02.16 06:51 | buy | 1233 | 0.08 | 0.96269 | 0.00000 | 0.00000 | ||
2463 | 2011.02.16 11:23 | close | 1230 | 0.08 | 0.96357 | 0.00000 | 0.00000 | -22.17 | 3904.63 |
2464 | 2011.02.16 11:23 | close | 1231 | 0.08 | 0.96357 | 0.00000 | 0.00000 | -10.21 | 3894.42 |
2465 | 2011.02.16 11:23 | close | 1232 | 0.08 | 0.96357 | 0.00000 | 0.00000 | -1.66 | 3892.76 |
2466 | 2011.02.16 11:23 | close | 1233 | 0.08 | 0.96357 | 0.00000 | 0.00000 | 7.31 | 3900.07 |
2467 | 2011.02.17 19:57 | sell | 1234 | 0.08 | 0.95165 | 0.00000 | 0.00000 | ||
2468 | 2011.02.17 20:09 | close | 1234 | 0.08 | 0.95093 | 0.00000 | 0.00000 | 6.06 | 3906.13 |
2469 | 2011.02.18 01:18 | sell | 1235 | 0.08 | 0.95021 | 0.00000 | 0.00000 | ||
2470 | 2011.02.18 02:36 | sell | 1236 | 0.08 | 0.95094 | 0.00000 | 0.00000 | ||
2471 | 2011.02.18 04:50 | close | 1235 | 0.08 | 0.95007 | 0.00000 | 0.00000 | 1.18 | 3907.31 |
2472 | 2011.02.18 04:50 | close | 1236 | 0.08 | 0.95007 | 0.00000 | 0.00000 | 7.33 | 3914.64 |
2473 | 2011.02.18 08:15 | sell | 1237 | 0.08 | 0.95055 | 0.00000 | 0.00000 | ||
2474 | 2011.02.18 08:27 | close | 1237 | 0.08 | 0.94992 | 0.00000 | 0.00000 | 5.31 | 3919.95 |
2475 | 2011.02.18 08:43 | sell | 1238 | 0.08 | 0.95058 | 0.00000 | 0.00000 | ||
2476 | 2011.02.18 09:14 | sell | 1239 | 0.08 | 0.95133 | 0.00000 | 0.00000 | ||
2477 | 2011.02.18 09:31 | sell | 1240 | 0.08 | 0.95247 | 0.00000 | 0.00000 | ||
2478 | 2011.02.18 09:51 | sell | 1241 | 0.08 | 0.95319 | 0.00000 | 0.00000 | ||
2479 | 2011.02.18 11:36 | close | 1238 | 0.08 | 0.95133 | 0.00000 | 0.00000 | -6.31 | 3913.64 |
2480 | 2011.02.18 11:36 | close | 1239 | 0.08 | 0.95133 | 0.00000 | 0.00000 | 0.00 | 3913.64 |
2481 | 2011.02.18 11:36 | close | 1240 | 0.08 | 0.95133 | 0.00000 | 0.00000 | 9.59 | 3923.23 |
2482 | 2011.02.18 11:36 | close | 1241 | 0.08 | 0.95133 | 0.00000 | 0.00000 | 15.64 | 3938.87 |
2483 | 2011.02.21 07:00 | sell | 1242 | 0.08 | 0.94617 | 0.00000 | 0.00000 | ||
2484 | 2011.02.21 08:39 | close | 1242 | 0.08 | 0.94545 | 0.00000 | 0.00000 | 6.09 | 3944.96 |
2485 | 2011.02.21 10:36 | sell | 1243 | 0.08 | 0.94773 | 0.00000 | 0.00000 | ||
2486 | 2011.02.21 11:15 | sell | 1244 | 0.08 | 0.94844 | 0.00000 | 0.00000 | ||
2487 | 2011.02.21 11:54 | close | 1243 | 0.08 | 0.94744 | 0.00000 | 0.00000 | 2.45 | 3947.41 |
2488 | 2011.02.21 11:54 | close | 1244 | 0.08 | 0.94744 | 0.00000 | 0.00000 | 8.44 | 3955.85 |
2489 | 2011.02.22 02:06 | sell | 1245 | 0.08 | 0.94750 | 0.00000 | 0.00000 | ||
2490 | 2011.02.22 02:44 | sell | 1246 | 0.08 | 0.94888 | 0.00000 | 0.00000 | ||
2491 | 2011.02.22 04:11 | sell | 1247 | 0.08 | 0.95029 | 0.00000 | 0.00000 | ||
2492 | 2011.02.22 05:54 | close | 1245 | 0.08 | 0.94839 | 0.00000 | 0.00000 | -7.51 | 3948.34 |
2493 | 2011.02.22 05:54 | close | 1246 | 0.08 | 0.94839 | 0.00000 | 0.00000 | 4.13 | 3952.47 |
2494 | 2011.02.22 05:54 | close | 1247 | 0.08 | 0.94839 | 0.00000 | 0.00000 | 16.03 | 3968.50 |
2495 | 2011.02.22 16:02 | sell | 1248 | 0.08 | 0.94143 | 0.00000 | 0.00000 | ||
2496 | 2011.02.22 16:05 | close | 1248 | 0.08 | 0.94074 | 0.00000 | 0.00000 | 5.87 | 3974.37 |
2497 | 2011.02.22 16:11 | sell | 1249 | 0.08 | 0.94153 | 0.00000 | 0.00000 | ||
2498 | 2011.02.22 16:14 | close | 1249 | 0.08 | 0.94074 | 0.00000 | 0.00000 | 6.72 | 3981.09 |
2499 | 2011.02.23 00:15 | buy | 1250 | 0.08 | 0.93777 | 0.00000 | 0.00000 | ||
2500 | 2011.02.23 03:26 | buy | 1251 | 0.08 | 0.93706 | 0.00000 | 0.00000 | ||
2501 | 2011.02.23 04:15 | buy | 1252 | 0.08 | 0.93632 | 0.00000 | 0.00000 | ||
2502 | 2011.02.23 06:57 | close | 1250 | 0.08 | 0.93756 | 0.00000 | 0.00000 | -1.79 | 3979.30 |
2503 | 2011.02.23 06:57 | close | 1251 | 0.08 | 0.93756 | 0.00000 | 0.00000 | 4.27 | 3983.57 |
2504 | 2011.02.23 06:57 | close | 1252 | 0.08 | 0.93756 | 0.00000 | 0.00000 | 10.58 | 3994.15 |
2505 | 2011.02.23 10:50 | sell | 1253 | 0.08 | 0.93831 | 0.00000 | 0.00000 | ||
2506 | 2011.02.23 12:13 | close | 1253 | 0.08 | 0.93769 | 0.00000 | 0.00000 | 5.29 | 3999.44 |
2507 | 2011.02.23 19:43 | sell | 1254 | 0.08 | 0.93441 | 0.00000 | 0.00000 | ||
2508 | 2011.02.23 19:55 | close | 1254 | 0.08 | 0.93379 | 0.00000 | 0.00000 | 5.31 | 4004.75 |
2509 | 2011.02.23 20:09 | sell | 1255 | 0.09 | 0.93420 | 0.00000 | 0.00000 | ||
2510 | 2011.02.23 20:15 | close | 1255 | 0.09 | 0.93359 | 0.00000 | 0.00000 | 5.88 | 4010.63 |
2511 | 2011.02.23 20:29 | sell | 1256 | 0.09 | 0.93418 | 0.00000 | 0.00000 | ||
2512 | 2011.02.23 20:53 | close | 1256 | 0.09 | 0.93344 | 0.00000 | 0.00000 | 7.13 | 4017.76 |
2513 | 2011.02.24 00:45 | buy | 1257 | 0.09 | 0.93196 | 0.00000 | 0.00000 | ||
2514 | 2011.02.24 01:19 | buy | 1258 | 0.08 | 0.93119 | 0.00000 | 0.00000 | ||
2515 | 2011.02.24 01:45 | buy | 1259 | 0.08 | 0.92988 | 0.00000 | 0.00000 | ||
2516 | 2011.02.24 01:52 | buy | 1260 | 0.08 | 0.92917 | 0.00000 | 0.00000 | ||
2517 | 2011.02.24 04:51 | sell | 1261 | 0.08 | 0.92941 | 0.00000 | 0.00000 | ||
2518 | 2011.02.24 05:01 | close | 1257 | 0.09 | 0.92957 | 0.00000 | 0.00000 | -23.14 | 3994.62 |
2519 | 2011.02.24 05:01 | close | 1258 | 0.08 | 0.92957 | 0.00000 | 0.00000 | -13.94 | 3980.68 |
2520 | 2011.02.24 05:01 | close | 1259 | 0.08 | 0.92957 | 0.00000 | 0.00000 | -2.67 | 3978.01 |
2521 | 2011.02.24 05:01 | close | 1260 | 0.08 | 0.92957 | 0.00000 | 0.00000 | 3.44 | 3981.45 |
2522 | 2011.02.24 06:01 | close | 1261 | 0.08 | 0.92860 | 0.00000 | 0.00000 | 6.98 | 3988.43 |
2523 | 2011.02.24 07:57 | sell | 1262 | 0.08 | 0.92996 | 0.00000 | 0.00000 | ||
2524 | 2011.02.24 08:04 | sell | 1263 | 0.08 | 0.93086 | 0.00000 | 0.00000 | ||
2525 | 2011.02.24 08:33 | close | 1262 | 0.08 | 0.92927 | 0.00000 | 0.00000 | 5.94 | 3994.37 |
2526 | 2011.02.24 08:33 | close | 1263 | 0.08 | 0.92927 | 0.00000 | 0.00000 | 13.69 | 4008.06 |
2527 | 2011.02.24 14:06 | sell | 1264 | 0.09 | 0.92724 | 0.00000 | 0.00000 | ||
2528 | 2011.02.24 14:11 | close | 1264 | 0.09 | 0.92662 | 0.00000 | 0.00000 | 6.02 | 4014.08 |
2529 | 2011.02.24 15:06 | sell | 1265 | 0.09 | 0.92700 | 0.00000 | 0.00000 | ||
2530 | 2011.02.24 15:15 | close | 1265 | 0.09 | 0.92634 | 0.00000 | 0.00000 | 6.41 | 4020.49 |
2531 | 2011.02.24 15:48 | sell | 1266 | 0.09 | 0.92701 | 0.00000 | 0.00000 | ||
2532 | 2011.02.24 15:57 | close | 1266 | 0.09 | 0.92640 | 0.00000 | 0.00000 | 5.93 | 4026.42 |
2533 | 2011.02.24 16:31 | sell | 1267 | 0.09 | 0.92731 | 0.00000 | 0.00000 | ||
2534 | 2011.02.24 16:45 | sell | 1268 | 0.08 | 0.92821 | 0.00000 | 0.00000 | ||
2535 | 2011.02.24 17:01 | close | 1267 | 0.09 | 0.92710 | 0.00000 | 0.00000 | 2.04 | 4028.46 |
2536 | 2011.02.24 17:01 | close | 1268 | 0.08 | 0.92710 | 0.00000 | 0.00000 | 9.58 | 4038.04 |
2537 | 2011.02.24 20:35 | sell | 1269 | 0.09 | 0.92684 | 0.00000 | 0.00000 | ||
2538 | 2011.02.24 20:43 | close | 1269 | 0.09 | 0.92594 | 0.00000 | 0.00000 | 8.75 | 4046.79 |
2539 | 2011.02.25 03:23 | sell | 1270 | 0.09 | 0.92546 | 0.00000 | 0.00000 | ||
2540 | 2011.02.25 03:31 | close | 1270 | 0.09 | 0.92484 | 0.00000 | 0.00000 | 6.03 | 4052.82 |
2541 | 2011.02.25 06:10 | sell | 1271 | 0.09 | 0.92549 | 0.00000 | 0.00000 | ||
2542 | 2011.02.25 07:57 | close | 1271 | 0.09 | 0.92499 | 0.00000 | 0.00000 | 4.86 | 4057.68 |
2543 | 2011.02.25 09:05 | sell | 1272 | 0.09 | 0.92621 | 0.00000 | 0.00000 | ||
2544 | 2011.02.25 09:12 | close | 1272 | 0.09 | 0.92529 | 0.00000 | 0.00000 | 8.95 | 4066.63 |
2545 | 2011.02.25 09:49 | sell | 1273 | 0.09 | 0.92620 | 0.00000 | 0.00000 | ||
2546 | 2011.02.25 09:58 | sell | 1274 | 0.09 | 0.92699 | 0.00000 | 0.00000 | ||
2547 | 2011.02.25 10:18 | sell | 1275 | 0.09 | 0.92786 | 0.00000 | 0.00000 | ||
2548 | 2011.02.25 10:40 | sell | 1276 | 0.08 | 0.92898 | 0.00000 | 0.00000 | ||
2549 | 2011.02.25 14:31 | close | 1273 | 0.09 | 0.92717 | 0.00000 | 0.00000 | -9.42 | 4057.21 |
2550 | 2011.02.25 14:31 | close | 1274 | 0.09 | 0.92717 | 0.00000 | 0.00000 | -1.75 | 4055.46 |
2551 | 2011.02.25 14:31 | close | 1275 | 0.09 | 0.92717 | 0.00000 | 0.00000 | 6.70 | 4062.16 |
2552 | 2011.02.25 14:31 | close | 1276 | 0.08 | 0.92717 | 0.00000 | 0.00000 | 15.62 | 4077.78 |
2553 | 2011.02.25 14:58 | sell | 1277 | 0.09 | 0.92983 | 0.00000 | 0.00000 | ||
2554 | 2011.02.25 15:04 | close | 1277 | 0.09 | 0.92915 | 0.00000 | 0.00000 | 6.59 | 4084.37 |
2555 | 2011.02.25 15:13 | sell | 1278 | 0.09 | 0.93011 | 0.00000 | 0.00000 | ||
2556 | 2011.02.25 15:36 | sell | 1279 | 0.09 | 0.93089 | 0.00000 | 0.00000 | ||
2557 | 2011.02.25 16:05 | sell | 1280 | 0.09 | 0.93163 | 0.00000 | 0.00000 | ||
2558 | 2011.02.25 16:44 | close | 1278 | 0.09 | 0.92980 | 0.00000 | 0.00000 | 3.00 | 4087.37 |
2559 | 2011.02.25 16:44 | close | 1279 | 0.09 | 0.92980 | 0.00000 | 0.00000 | 10.55 | 4097.92 |
2560 | 2011.02.25 16:44 | close | 1280 | 0.09 | 0.92980 | 0.00000 | 0.00000 | 17.71 | 4115.63 |
2561 | 2011.02.28 09:00 | sell | 1281 | 0.09 | 0.92749 | 0.00000 | 0.00000 | ||
2562 | 2011.02.28 09:17 | sell | 1282 | 0.09 | 0.92829 | 0.00000 | 0.00000 | ||
2563 | 2011.02.28 09:31 | sell | 1283 | 0.09 | 0.92908 | 0.00000 | 0.00000 | ||
2564 | 2011.02.28 09:54 | close | 1281 | 0.09 | 0.92761 | 0.00000 | 0.00000 | -1.16 | 4114.47 |
2565 | 2011.02.28 09:54 | close | 1282 | 0.09 | 0.92761 | 0.00000 | 0.00000 | 6.60 | 4121.07 |
2566 | 2011.02.28 09:54 | close | 1283 | 0.09 | 0.92761 | 0.00000 | 0.00000 | 14.26 | 4135.33 |
2567 | 2011.02.28 12:50 | sell | 1284 | 0.09 | 0.92852 | 0.00000 | 0.00000 | ||
2568 | 2011.02.28 13:28 | close | 1284 | 0.09 | 0.92749 | 0.00000 | 0.00000 | 9.99 | 4145.32 |
2569 | 2011.02.28 15:36 | sell | 1285 | 0.09 | 0.92880 | 0.00000 | 0.00000 | ||
2570 | 2011.02.28 15:57 | sell | 1286 | 0.09 | 0.92958 | 0.00000 | 0.00000 | ||
2571 | 2011.02.28 16:03 | close | 1285 | 0.09 | 0.92855 | 0.00000 | 0.00000 | 2.42 | 4147.74 |
2572 | 2011.02.28 16:03 | close | 1286 | 0.09 | 0.92855 | 0.00000 | 0.00000 | 9.98 | 4157.72 |
2573 | 2011.02.28 16:56 | sell | 1287 | 0.09 | 0.92919 | 0.00000 | 0.00000 | ||
2574 | 2011.02.28 17:09 | close | 1287 | 0.09 | 0.92854 | 0.00000 | 0.00000 | 6.30 | 4164.02 |
2575 | 2011.02.28 17:31 | sell | 1288 | 0.09 | 0.92986 | 0.00000 | 0.00000 | ||
2576 | 2011.02.28 18:36 | close | 1288 | 0.09 | 0.92924 | 0.00000 | 0.00000 | 6.00 | 4170.02 |
2577 | 2011.03.02 20:03 | sell | 1289 | 0.09 | 0.92350 | 0.00000 | 0.00000 | ||
2578 | 2011.03.02 20:19 | sell | 1290 | 0.09 | 0.92422 | 0.00000 | 0.00000 | ||
2579 | 2011.03.03 00:26 | close | 1289 | 0.09 | 0.92335 | 0.00000 | 0.00000 | -0.35 | 4169.67 |
2580 | 2011.03.03 00:26 | close | 1290 | 0.09 | 0.92335 | 0.00000 | 0.00000 | 6.67 | 4176.35 |
2581 | 2011.03.14 00:15 | buy | 1291 | 0.09 | 0.92831 | 0.00000 | 0.00000 | ||
2582 | 2011.03.14 00:37 | close | 1291 | 0.09 | 0.92915 | 0.00000 | 0.00000 | 8.14 | 4184.49 |
2583 | 2011.03.14 00:42 | buy | 1292 | 0.09 | 0.92820 | 0.00000 | 0.00000 | ||
2584 | 2011.03.14 01:12 | close | 1292 | 0.09 | 0.92886 | 0.00000 | 0.00000 | 6.39 | 4190.88 |
2585 | 2011.03.15 16:35 | sell | 1293 | 0.09 | 0.91953 | 0.00000 | 0.00000 | ||
2586 | 2011.03.15 17:00 | close | 1293 | 0.09 | 0.91881 | 0.00000 | 0.00000 | 7.05 | 4197.93 |
2587 | 2011.03.16 00:26 | sell | 1294 | 0.09 | 0.91717 | 0.00000 | 0.00000 | ||
2588 | 2011.03.16 00:57 | sell | 1295 | 0.09 | 0.91799 | 0.00000 | 0.00000 | ||
2589 | 2011.03.16 01:19 | sell | 1296 | 0.09 | 0.91873 | 0.00000 | 0.00000 | ||
2590 | 2011.03.16 04:21 | close | 1294 | 0.09 | 0.91704 | 0.00000 | 0.00000 | 1.28 | 4199.21 |
2591 | 2011.03.16 04:21 | close | 1295 | 0.09 | 0.91704 | 0.00000 | 0.00000 | 9.32 | 4208.53 |
2592 | 2011.03.16 04:21 | close | 1296 | 0.09 | 0.91704 | 0.00000 | 0.00000 | 16.59 | 4225.12 |
2593 | 2011.03.16 08:16 | sell | 1297 | 0.09 | 0.91879 | 0.00000 | 0.00000 | ||
2594 | 2011.03.16 08:20 | close | 1297 | 0.09 | 0.91781 | 0.00000 | 0.00000 | 9.61 | 4234.73 |
2595 | 2011.03.16 08:39 | sell | 1298 | 0.09 | 0.91879 | 0.00000 | 0.00000 | ||
2596 | 2011.03.16 08:46 | sell | 1299 | 0.09 | 0.91969 | 0.00000 | 0.00000 | ||
2597 | 2011.03.16 09:04 | close | 1298 | 0.09 | 0.91863 | 0.00000 | 0.00000 | 1.57 | 4236.30 |
2598 | 2011.03.16 09:04 | close | 1299 | 0.09 | 0.91863 | 0.00000 | 0.00000 | 10.39 | 4246.69 |
2599 | 2011.03.17 01:12 | sell | 1300 | 0.09 | 0.90509 | 0.00000 | 0.00000 | ||
2600 | 2011.03.17 01:17 | close | 1300 | 0.09 | 0.90434 | 0.00000 | 0.00000 | 7.46 | 4254.15 |
2601 | 2011.03.17 06:23 | sell | 1301 | 0.09 | 0.90182 | 0.00000 | 0.00000 | ||
2602 | 2011.03.17 06:27 | sell | 1302 | 0.09 | 0.90263 | 0.00000 | 0.00000 | ||
2603 | 2011.03.17 06:28 | sell | 1303 | 0.09 | 0.90387 | 0.00000 | 0.00000 | ||
2604 | 2011.03.17 07:38 | close | 1301 | 0.09 | 0.90183 | 0.00000 | 0.00000 | -0.10 | 4254.05 |
2605 | 2011.03.17 07:38 | close | 1302 | 0.09 | 0.90183 | 0.00000 | 0.00000 | 7.98 | 4262.03 |
2606 | 2011.03.17 07:38 | close | 1303 | 0.09 | 0.90183 | 0.00000 | 0.00000 | 20.36 | 4282.39 |
2607 | 2011.03.17 13:49 | sell | 1304 | 0.09 | 0.90314 | 0.00000 | 0.00000 | ||
2608 | 2011.03.17 14:12 | close | 1304 | 0.09 | 0.90245 | 0.00000 | 0.00000 | 6.88 | 4289.27 |
2609 | 2011.03.18 01:15 | sell | 1305 | 0.09 | 0.90490 | 0.00000 | 0.00000 | ||
2610 | 2011.03.18 01:22 | sell | 1306 | 0.09 | 0.90634 | 0.00000 | 0.00000 | ||
2611 | 2011.03.18 01:26 | sell | 1307 | 0.09 | 0.90721 | 0.00000 | 0.00000 | ||
2612 | 2011.03.18 01:28 | sell | 1308 | 0.09 | 0.90792 | 0.00000 | 0.00000 | ||
2613 | 2011.03.18 03:50 | close | 1305 | 0.09 | 0.90601 | 0.00000 | 0.00000 | -11.03 | 4278.24 |
2614 | 2011.03.18 03:50 | close | 1306 | 0.09 | 0.90601 | 0.00000 | 0.00000 | 3.28 | 4281.52 |
2615 | 2011.03.18 03:50 | close | 1307 | 0.09 | 0.90601 | 0.00000 | 0.00000 | 11.92 | 4293.44 |
2616 | 2011.03.18 03:50 | close | 1308 | 0.09 | 0.90601 | 0.00000 | 0.00000 | 18.97 | 4312.41 |
2617 | 2011.03.18 05:05 | sell | 1309 | 0.09 | 0.90734 | 0.00000 | 0.00000 | ||
2618 | 2011.03.18 05:09 | close | 1309 | 0.09 | 0.90672 | 0.00000 | 0.00000 | 6.15 | 4318.56 |
2619 | 2011.03.18 13:52 | sell | 1310 | 0.09 | 0.90401 | 0.00000 | 0.00000 | ||
2620 | 2011.03.18 13:56 | close | 1310 | 0.09 | 0.90308 | 0.00000 | 0.00000 | 9.27 | 4327.83 |
2621 | 2011.03.18 14:23 | sell | 1311 | 0.09 | 0.90422 | 0.00000 | 0.00000 | ||
2622 | 2011.03.18 14:34 | close | 1311 | 0.09 | 0.90359 | 0.00000 | 0.00000 | 6.27 | 4334.10 |
2623 | 2011.03.18 15:56 | sell | 1312 | 0.09 | 0.90528 | 0.00000 | 0.00000 | ||
2624 | 2011.03.18 16:02 | close | 1312 | 0.09 | 0.90448 | 0.00000 | 0.00000 | 7.96 | 4342.06 |
2625 | 2011.03.18 20:19 | sell | 1313 | 0.09 | 0.90260 | 0.00000 | 0.00000 | ||
2626 | 2011.03.18 20:35 | close | 1313 | 0.09 | 0.90197 | 0.00000 | 0.00000 | 6.29 | 4348.35 |
2627 | 2011.03.18 20:41 | sell | 1314 | 0.09 | 0.90230 | 0.00000 | 0.00000 | ||
2628 | 2011.03.18 21:00 | sell | 1315 | 0.09 | 0.90303 | 0.00000 | 0.00000 | ||
2629 | 2011.03.18 21:10 | close | 1314 | 0.09 | 0.90205 | 0.00000 | 0.00000 | 2.49 | 4350.84 |
2630 | 2011.03.18 21:10 | close | 1315 | 0.09 | 0.90205 | 0.00000 | 0.00000 | 9.78 | 4360.62 |
2631 | 2011.03.21 01:29 | sell | 1316 | 0.09 | 0.90454 | 0.00000 | 0.00000 | ||
2632 | 2011.03.21 02:21 | close | 1316 | 0.09 | 0.90374 | 0.00000 | 0.00000 | 7.97 | 4368.59 |
2633 | 2011.03.21 05:11 | sell | 1317 | 0.09 | 0.90500 | 0.00000 | 0.00000 | ||
2634 | 2011.03.21 07:21 | close | 1317 | 0.09 | 0.90450 | 0.00000 | 0.00000 | 4.98 | 4373.57 |
2635 | 2011.03.21 08:51 | sell | 1318 | 0.09 | 0.90581 | 0.00000 | 0.00000 | ||
2636 | 2011.03.21 09:02 | close | 1318 | 0.09 | 0.90472 | 0.00000 | 0.00000 | 10.84 | 4384.41 |
2637 | 2011.03.21 09:57 | sell | 1319 | 0.09 | 0.90625 | 0.00000 | 0.00000 | ||
2638 | 2011.03.21 10:51 | close | 1319 | 0.09 | 0.90559 | 0.00000 | 0.00000 | 6.56 | 4390.97 |
2639 | 2011.03.23 00:45 | sell | 1320 | 0.09 | 0.90421 | 0.00000 | 0.00000 | ||
2640 | 2011.03.23 01:43 | close | 1320 | 0.09 | 0.90360 | 0.00000 | 0.00000 | 6.08 | 4397.05 |
2641 | 2011.03.23 12:18 | sell | 1321 | 0.09 | 0.90098 | 0.00000 | 0.00000 | ||
2642 | 2011.03.23 12:32 | sell | 1322 | 0.09 | 0.90177 | 0.00000 | 0.00000 | ||
2643 | 2011.03.23 12:44 | close | 1321 | 0.09 | 0.90076 | 0.00000 | 0.00000 | 2.20 | 4399.25 |
2644 | 2011.03.23 12:44 | close | 1322 | 0.09 | 0.90076 | 0.00000 | 0.00000 | 10.09 | 4409.34 |
2645 | 2011.03.23 13:33 | sell | 1323 | 0.09 | 0.90171 | 0.00000 | 0.00000 | ||
2646 | 2011.03.23 13:57 | close | 1323 | 0.09 | 0.90096 | 0.00000 | 0.00000 | 7.49 | 4416.83 |
2647 | 2011.03.28 00:02 | sell | 1324 | 0.09 | 0.92131 | 0.00000 | 0.00000 | ||
2648 | 2011.03.28 00:43 | sell | 1325 | 0.09 | 0.92206 | 0.00000 | 0.00000 | ||
2649 | 2011.03.28 02:24 | close | 1324 | 0.09 | 0.92118 | 0.00000 | 0.00000 | 1.27 | 4418.10 |
2650 | 2011.03.28 02:24 | close | 1325 | 0.09 | 0.92118 | 0.00000 | 0.00000 | 8.60 | 4426.70 |
2651 | 2011.03.28 03:00 | buy | 1326 | 0.09 | 0.92040 | 0.00000 | 0.00000 | ||
2652 | 2011.03.28 03:16 | buy | 1327 | 0.09 | 0.91964 | 0.00000 | 0.00000 | ||
2653 | 2011.03.28 03:44 | close | 1326 | 0.09 | 0.92065 | 0.00000 | 0.00000 | 2.44 | 4429.14 |
2654 | 2011.03.28 03:44 | close | 1327 | 0.09 | 0.92065 | 0.00000 | 0.00000 | 9.87 | 4439.01 |
2655 | 2011.03.28 09:26 | buy | 1328 | 0.09 | 0.92060 | 0.00000 | 0.00000 | ||
2656 | 2011.03.28 09:31 | buy | 1329 | 0.09 | 0.91970 | 0.00000 | 0.00000 | ||
2657 | 2011.03.28 10:06 | buy | 1330 | 0.09 | 0.91894 | 0.00000 | 0.00000 | ||
2658 | 2011.03.28 10:14 | buy | 1331 | 0.09 | 0.91816 | 0.00000 | 0.00000 | ||
2659 | 2011.03.28 13:31 | close | 1328 | 0.09 | 0.91937 | 0.00000 | 0.00000 | -12.04 | 4426.97 |
2660 | 2011.03.28 13:31 | close | 1329 | 0.09 | 0.91937 | 0.00000 | 0.00000 | -3.23 | 4423.74 |
2661 | 2011.03.28 13:31 | close | 1330 | 0.09 | 0.91937 | 0.00000 | 0.00000 | 4.21 | 4427.95 |
2662 | 2011.03.28 13:31 | close | 1331 | 0.09 | 0.91937 | 0.00000 | 0.00000 | 11.85 | 4439.80 |
2663 | 2011.03.30 07:27 | buy | 1332 | 0.09 | 0.92250 | 0.00000 | 0.00000 | ||
2664 | 2011.03.30 08:25 | close | 1332 | 0.09 | 0.92317 | 0.00000 | 0.00000 | 6.53 | 4446.33 |
2665 | 2011.04.01 00:54 | sell | 1333 | 0.09 | 0.91944 | 0.00000 | 0.00000 | ||
2666 | 2011.04.01 03:52 | sell | 1334 | 0.09 | 0.92019 | 0.00000 | 0.00000 | ||
2667 | 2011.04.01 05:41 | sell | 1335 | 0.09 | 0.92093 | 0.00000 | 0.00000 | ||
2668 | 2011.04.01 07:22 | close | 1333 | 0.09 | 0.91959 | 0.00000 | 0.00000 | -1.47 | 4444.86 |
2669 | 2011.04.01 07:22 | close | 1334 | 0.09 | 0.91959 | 0.00000 | 0.00000 | 5.87 | 4450.73 |
2670 | 2011.04.01 07:22 | close | 1335 | 0.09 | 0.91959 | 0.00000 | 0.00000 | 13.11 | 4463.84 |
2671 | 2011.04.01 17:56 | buy | 1336 | 0.09 | 0.92508 | 0.00000 | 0.00000 | ||
2672 | 2011.04.01 17:59 | buy | 1337 | 0.09 | 0.92433 | 0.00000 | 0.00000 | ||
2673 | 2011.04.01 18:10 | close | 1336 | 0.09 | 0.92540 | 0.00000 | 0.00000 | 3.11 | 4466.95 |
2674 | 2011.04.01 18:10 | close | 1337 | 0.09 | 0.92540 | 0.00000 | 0.00000 | 10.41 | 4477.36 |
2675 | 2011.04.04 00:12 | sell | 1338 | 0.09 | 0.92549 | 0.00000 | 0.00000 | ||
2676 | 2011.04.04 01:17 | close | 1338 | 0.09 | 0.92489 | 0.00000 | 0.00000 | 5.84 | 4483.20 |
2677 | 2011.04.07 00:32 | buy | 1339 | 0.09 | 0.91792 | 0.00000 | 0.00000 | ||
2678 | 2011.04.07 02:12 | close | 1339 | 0.09 | 0.91860 | 0.00000 | 0.00000 | 6.66 | 4489.86 |
2679 | 2011.04.11 07:30 | sell | 1340 | 0.09 | 0.90843 | 0.00000 | 0.00000 | ||
2680 | 2011.04.11 08:41 | close | 1340 | 0.09 | 0.90778 | 0.00000 | 0.00000 | 6.44 | 4496.30 |
2681 | 2011.04.11 21:33 | sell | 1341 | 0.09 | 0.90686 | 0.00000 | 0.00000 | ||
2682 | 2011.04.11 23:02 | close | 1341 | 0.09 | 0.90620 | 0.00000 | 0.00000 | 6.55 | 4502.85 |
2683 | 2011.04.12 08:02 | sell | 1342 | 0.10 | 0.90532 | 0.00000 | 0.00000 | ||
2684 | 2011.04.12 08:53 | sell | 1343 | 0.09 | 0.90608 | 0.00000 | 0.00000 | ||
2685 | 2011.04.12 09:07 | close | 1342 | 0.10 | 0.90508 | 0.00000 | 0.00000 | 2.65 | 4505.50 |
2686 | 2011.04.12 09:07 | close | 1343 | 0.09 | 0.90508 | 0.00000 | 0.00000 | 9.94 | 4515.44 |
2687 | 2011.04.12 17:31 | sell | 1344 | 0.10 | 0.89817 | 0.00000 | 0.00000 | ||
2688 | 2011.04.12 17:52 | close | 1344 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 7.47 | 4522.91 |
2689 | 2011.04.13 02:15 | sell | 1345 | 0.10 | 0.89753 | 0.00000 | 0.00000 | ||
2690 | 2011.04.13 03:02 | sell | 1346 | 0.09 | 0.89824 | 0.00000 | 0.00000 | ||
2691 | 2011.04.13 06:51 | close | 1345 | 0.10 | 0.89730 | 0.00000 | 0.00000 | 2.56 | 4525.47 |
2692 | 2011.04.13 06:51 | close | 1346 | 0.09 | 0.89730 | 0.00000 | 0.00000 | 9.43 | 4534.90 |
2693 | 2011.04.13 08:13 | sell | 1347 | 0.10 | 0.89841 | 0.00000 | 0.00000 | ||
2694 | 2011.04.13 08:43 | close | 1347 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 9.02 | 4543.92 |
2695 | 2011.04.13 11:27 | sell | 1348 | 0.10 | 0.89858 | 0.00000 | 0.00000 | ||
2696 | 2011.04.13 12:51 | close | 1348 | 0.10 | 0.89788 | 0.00000 | 0.00000 | 7.80 | 4551.72 |
2697 | 2011.04.13 16:04 | sell | 1349 | 0.10 | 0.89824 | 0.00000 | 0.00000 | ||
2698 | 2011.04.13 16:22 | close | 1349 | 0.10 | 0.89761 | 0.00000 | 0.00000 | 7.02 | 4558.74 |
2699 | 2011.04.14 02:35 | sell | 1350 | 0.10 | 0.89655 | 0.00000 | 0.00000 | ||
2700 | 2011.04.14 03:39 | close | 1350 | 0.10 | 0.89585 | 0.00000 | 0.00000 | 7.81 | 4566.55 |
2701 | 2011.04.14 10:24 | sell | 1351 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
2702 | 2011.04.14 10:35 | close | 1351 | 0.10 | 0.89378 | 0.00000 | 0.00000 | 6.94 | 4573.49 |
2703 | 2011.04.14 11:44 | sell | 1352 | 0.10 | 0.89418 | 0.00000 | 0.00000 | ||
2704 | 2011.04.14 12:06 | sell | 1353 | 0.10 | 0.89499 | 0.00000 | 0.00000 | ||
2705 | 2011.04.14 12:09 | sell | 1354 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
2706 | 2011.04.14 12:28 | close | 1352 | 0.10 | 0.89435 | 0.00000 | 0.00000 | -1.90 | 4571.59 |
2707 | 2011.04.14 12:28 | close | 1353 | 0.10 | 0.89435 | 0.00000 | 0.00000 | 7.16 | 4578.75 |
2708 | 2011.04.14 12:28 | close | 1354 | 0.10 | 0.89435 | 0.00000 | 0.00000 | 15.54 | 4594.29 |
2709 | 2011.04.15 02:35 | sell | 1355 | 0.10 | 0.89304 | 0.00000 | 0.00000 | ||
2710 | 2011.04.15 05:57 | sell | 1356 | 0.10 | 0.89376 | 0.00000 | 0.00000 | ||
2711 | 2011.04.15 09:20 | close | 1355 | 0.10 | 0.89295 | 0.00000 | 0.00000 | 1.01 | 4595.30 |
2712 | 2011.04.15 09:20 | close | 1356 | 0.10 | 0.89295 | 0.00000 | 0.00000 | 9.07 | 4604.37 |
2713 | 2011.04.15 12:16 | sell | 1357 | 0.10 | 0.89352 | 0.00000 | 0.00000 | ||
2714 | 2011.04.15 13:04 | close | 1357 | 0.10 | 0.89289 | 0.00000 | 0.00000 | 7.06 | 4611.43 |
2715 | 2011.04.15 14:42 | sell | 1358 | 0.10 | 0.89449 | 0.00000 | 0.00000 | ||
2716 | 2011.04.15 14:45 | close | 1358 | 0.10 | 0.89352 | 0.00000 | 0.00000 | 10.86 | 4622.29 |
2717 | 2011.04.15 15:31 | sell | 1359 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
2718 | 2011.04.15 16:10 | close | 1359 | 0.10 | 0.89410 | 0.00000 | 0.00000 | 6.71 | 4629.00 |
2719 | 2011.04.18 01:53 | sell | 1360 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
2720 | 2011.04.18 02:17 | sell | 1361 | 0.10 | 0.89372 | 0.00000 | 0.00000 | ||
2721 | 2011.04.18 03:02 | sell | 1362 | 0.10 | 0.89468 | 0.00000 | 0.00000 | ||
2722 | 2011.04.18 03:28 | sell | 1363 | 0.10 | 0.89552 | 0.00000 | 0.00000 | ||
2723 | 2011.04.18 05:27 | close | 1360 | 0.10 | 0.89357 | 0.00000 | 0.00000 | -6.38 | 4622.62 |
2724 | 2011.04.18 05:27 | close | 1361 | 0.10 | 0.89357 | 0.00000 | 0.00000 | 1.68 | 4624.30 |
2725 | 2011.04.18 05:27 | close | 1362 | 0.10 | 0.89357 | 0.00000 | 0.00000 | 12.42 | 4636.72 |
2726 | 2011.04.18 05:27 | close | 1363 | 0.10 | 0.89357 | 0.00000 | 0.00000 | 21.82 | 4658.54 |
2727 | 2011.04.21 00:53 | sell | 1364 | 0.10 | 0.88881 | 0.00000 | 0.00000 | ||
2728 | 2011.04.21 02:19 | close | 1364 | 0.10 | 0.88821 | 0.00000 | 0.00000 | 6.76 | 4665.30 |
2729 | 2011.04.21 17:00 | sell | 1365 | 0.10 | 0.88253 | 0.00000 | 0.00000 | ||
2730 | 2011.04.21 19:00 | sell | 1366 | 0.10 | 0.88327 | 0.00000 | 0.00000 | ||
2731 | 2011.04.21 19:44 | sell | 1367 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
2732 | 2011.04.21 20:10 | sell | 1368 | 0.10 | 0.88478 | 0.00000 | 0.00000 | ||
2733 | 2011.04.22 02:06 | close | 1365 | 0.10 | 0.88580 | 0.00000 | 0.00000 | -37.59 | 4627.71 |
2734 | 2011.04.22 02:06 | close | 1366 | 0.10 | 0.88580 | 0.00000 | 0.00000 | -29.23 | 4598.48 |
2735 | 2011.04.22 02:06 | close | 1367 | 0.10 | 0.88580 | 0.00000 | 0.00000 | -20.99 | 4577.49 |
2736 | 2011.04.22 02:06 | close | 1368 | 0.10 | 0.88580 | 0.00000 | 0.00000 | -12.19 | 4565.30 |
2737 | 2011.04.22 03:41 | sell | 1369 | 0.10 | 0.88674 | 0.00000 | 0.00000 | ||
2738 | 2011.04.22 06:33 | close | 1369 | 0.10 | 0.88624 | 0.00000 | 0.00000 | 5.64 | 4570.94 |
2739 | 2011.04.25 16:20 | sell | 1370 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
2740 | 2011.04.25 16:54 | sell | 1371 | 0.10 | 0.88214 | 0.00000 | 0.00000 | ||
2741 | 2011.04.25 17:56 | close | 1370 | 0.10 | 0.88107 | 0.00000 | 0.00000 | 2.61 | 4573.55 |
2742 | 2011.04.25 17:56 | close | 1371 | 0.10 | 0.88107 | 0.00000 | 0.00000 | 12.14 | 4585.69 |
2743 | 2011.04.26 01:54 | sell | 1372 | 0.10 | 0.88163 | 0.00000 | 0.00000 | ||
2744 | 2011.04.26 02:16 | sell | 1373 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
2745 | 2011.04.26 02:39 | sell | 1374 | 0.10 | 0.88335 | 0.00000 | 0.00000 | ||
2746 | 2011.04.26 02:49 | sell | 1375 | 0.09 | 0.88422 | 0.00000 | 0.00000 | ||
2747 | 2011.04.26 08:33 | close | 1372 | 0.10 | 0.88271 | 0.00000 | 0.00000 | -12.24 | 4573.45 |
2748 | 2011.04.26 08:33 | close | 1373 | 0.10 | 0.88271 | 0.00000 | 0.00000 | -1.81 | 4571.64 |
2749 | 2011.04.26 08:33 | close | 1374 | 0.10 | 0.88271 | 0.00000 | 0.00000 | 7.25 | 4578.89 |
2750 | 2011.04.26 08:33 | close | 1375 | 0.09 | 0.88271 | 0.00000 | 0.00000 | 15.40 | 4594.29 |
2751 | 2011.04.26 14:06 | sell | 1376 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
2752 | 2011.04.26 14:15 | close | 1376 | 0.10 | 0.87774 | 0.00000 | 0.00000 | 9.80 | 4604.09 |
2753 | 2011.04.26 15:38 | sell | 1377 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
2754 | 2011.04.26 15:56 | sell | 1378 | 0.10 | 0.87913 | 0.00000 | 0.00000 | ||
2755 | 2011.04.26 16:18 | close | 1377 | 0.10 | 0.87805 | 0.00000 | 0.00000 | 1.71 | 4605.80 |
2756 | 2011.04.26 16:18 | close | 1378 | 0.10 | 0.87805 | 0.00000 | 0.00000 | 12.30 | 4618.10 |
2757 | 2011.04.26 17:04 | sell | 1379 | 0.10 | 0.88026 | 0.00000 | 0.00000 | ||
2758 | 2011.04.26 17:13 | close | 1379 | 0.10 | 0.87962 | 0.00000 | 0.00000 | 7.28 | 4625.38 |
2759 | 2011.04.26 17:14 | sell | 1380 | 0.10 | 0.87975 | 0.00000 | 0.00000 | ||
2760 | 2011.04.26 17:36 | sell | 1381 | 0.10 | 0.88051 | 0.00000 | 0.00000 | ||
2761 | 2011.04.26 18:12 | close | 1380 | 0.10 | 0.87941 | 0.00000 | 0.00000 | 3.87 | 4629.25 |
2762 | 2011.04.26 18:12 | close | 1381 | 0.10 | 0.87941 | 0.00000 | 0.00000 | 12.51 | 4641.76 |
2763 | 2011.04.27 00:06 | buy | 1382 | 0.10 | 0.87297 | 0.00000 | 0.00000 | ||
2764 | 2011.04.27 00:09 | buy | 1383 | 0.10 | 0.87226 | 0.00000 | 0.00000 | ||
2765 | 2011.04.27 00:21 | close | 1382 | 0.10 | 0.86901 | 0.00000 | 0.00000 | -45.57 | 4596.19 |
2766 | 2011.04.27 00:21 | close | 1383 | 0.10 | 0.86901 | 0.00000 | 0.00000 | -37.40 | 4558.79 |
2767 | 2011.04.27 00:30 | buy | 1384 | 0.10 | 0.86919 | 0.00000 | 0.00000 | ||
2768 | 2011.04.27 00:32 | buy | 1385 | 0.10 | 0.86805 | 0.00000 | 0.00000 | ||
2769 | 2011.04.27 00:33 | buy | 1386 | 0.09 | 0.86731 | 0.00000 | 0.00000 | ||
2770 | 2011.04.27 00:42 | close | 1384 | 0.10 | 0.86891 | 0.00000 | 0.00000 | -3.22 | 4555.57 |
2771 | 2011.04.27 00:42 | close | 1385 | 0.10 | 0.86891 | 0.00000 | 0.00000 | 9.90 | 4565.47 |
2772 | 2011.04.27 00:42 | close | 1386 | 0.09 | 0.86891 | 0.00000 | 0.00000 | 16.57 | 4582.04 |
2773 | 2011.04.27 00:42 | buy | 1387 | 0.10 | 0.86901 | 0.00000 | 0.00000 | ||
2774 | 2011.04.27 00:50 | buy | 1388 | 0.10 | 0.86828 | 0.00000 | 0.00000 | ||
2775 | 2011.04.27 00:55 | close | 1387 | 0.10 | 0.86999 | 0.00000 | 0.00000 | 11.26 | 4593.30 |
2776 | 2011.04.27 00:55 | close | 1388 | 0.10 | 0.86999 | 0.00000 | 0.00000 | 19.66 | 4612.96 |
2777 | 2011.04.27 07:38 | sell | 1389 | 0.10 | 0.87313 | 0.00000 | 0.00000 | ||
2778 | 2011.04.27 08:18 | sell | 1390 | 0.10 | 0.87395 | 0.00000 | 0.00000 | ||
2779 | 2011.04.27 08:38 | sell | 1391 | 0.10 | 0.87480 | 0.00000 | 0.00000 | ||
2780 | 2011.04.27 09:00 | sell | 1392 | 0.09 | 0.87562 | 0.00000 | 0.00000 | ||
2781 | 2011.04.27 10:49 | close | 1389 | 0.10 | 0.87383 | 0.00000 | 0.00000 | -8.01 | 4604.95 |
2782 | 2011.04.27 10:49 | close | 1390 | 0.10 | 0.87383 | 0.00000 | 0.00000 | 1.37 | 4606.32 |
2783 | 2011.04.27 10:49 | close | 1391 | 0.10 | 0.87383 | 0.00000 | 0.00000 | 11.10 | 4617.42 |
2784 | 2011.04.27 10:49 | close | 1392 | 0.09 | 0.87383 | 0.00000 | 0.00000 | 18.44 | 4635.86 |
2785 | 2011.04.27 12:09 | sell | 1393 | 0.10 | 0.87602 | 0.00000 | 0.00000 | ||
2786 | 2011.04.27 12:43 | sell | 1394 | 0.10 | 0.87676 | 0.00000 | 0.00000 | ||
2787 | 2011.04.27 14:05 | sell | 1395 | 0.10 | 0.87753 | 0.00000 | 0.00000 | ||
2788 | 2011.04.27 14:13 | sell | 1396 | 0.10 | 0.87826 | 0.00000 | 0.00000 | ||
2789 | 2011.04.27 16:45 | close | 1393 | 0.10 | 0.88073 | 0.00000 | 0.00000 | -53.48 | 4582.38 |
2790 | 2011.04.27 16:45 | close | 1394 | 0.10 | 0.88073 | 0.00000 | 0.00000 | -45.08 | 4537.30 |
2791 | 2011.04.27 16:45 | close | 1395 | 0.10 | 0.88073 | 0.00000 | 0.00000 | -36.33 | 4500.97 |
2792 | 2011.04.27 16:45 | close | 1396 | 0.10 | 0.88073 | 0.00000 | 0.00000 | -28.04 | 4472.93 |
2793 | 2011.04.28 07:43 | sell | 1397 | 0.09 | 0.87092 | 0.00000 | 0.00000 | ||
2794 | 2011.04.28 08:02 | close | 1397 | 0.09 | 0.87025 | 0.00000 | 0.00000 | 6.93 | 4479.86 |
2795 | 2011.04.28 08:18 | sell | 1398 | 0.09 | 0.87125 | 0.00000 | 0.00000 | ||
2796 | 2011.04.28 08:26 | close | 1398 | 0.09 | 0.87037 | 0.00000 | 0.00000 | 9.10 | 4488.96 |
2797 | 2011.04.28 08:37 | sell | 1399 | 0.09 | 0.87146 | 0.00000 | 0.00000 | ||
2798 | 2011.04.28 08:49 | sell | 1400 | 0.09 | 0.87224 | 0.00000 | 0.00000 | ||
2799 | 2011.04.28 09:04 | close | 1399 | 0.09 | 0.87100 | 0.00000 | 0.00000 | 4.75 | 4493.71 |
2800 | 2011.04.28 09:04 | close | 1400 | 0.09 | 0.87100 | 0.00000 | 0.00000 | 12.81 | 4506.52 |
2801 | 2011.04.28 09:50 | sell | 1401 | 0.10 | 0.87159 | 0.00000 | 0.00000 | ||
2802 | 2011.04.28 10:24 | sell | 1402 | 0.09 | 0.87233 | 0.00000 | 0.00000 | ||
2803 | 2011.04.28 11:11 | sell | 1403 | 0.09 | 0.87318 | 0.00000 | 0.00000 | ||
2804 | 2011.04.28 13:09 | sell | 1404 | 0.09 | 0.87405 | 0.00000 | 0.00000 | ||
2805 | 2011.04.28 16:06 | close | 1401 | 0.10 | 0.87130 | 0.00000 | 0.00000 | 3.33 | 4509.85 |
2806 | 2011.04.28 16:06 | close | 1402 | 0.09 | 0.87130 | 0.00000 | 0.00000 | 10.64 | 4520.49 |
2807 | 2011.04.28 16:06 | close | 1403 | 0.09 | 0.87130 | 0.00000 | 0.00000 | 19.42 | 4539.91 |
2808 | 2011.04.28 16:06 | close | 1404 | 0.09 | 0.87130 | 0.00000 | 0.00000 | 28.41 | 4568.32 |
2809 | 2011.04.28 19:04 | sell | 1405 | 0.10 | 0.87405 | 0.00000 | 0.00000 | ||
2810 | 2011.04.28 19:23 | close | 1405 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 7.44 | 4575.76 |
2811 | 2011.04.29 03:00 | sell | 1406 | 0.10 | 0.87361 | 0.00000 | 0.00000 | ||
2812 | 2011.04.29 03:06 | sell | 1407 | 0.10 | 0.87442 | 0.00000 | 0.00000 | ||
2813 | 2011.04.29 03:52 | close | 1406 | 0.10 | 0.87328 | 0.00000 | 0.00000 | 3.78 | 4579.54 |
2814 | 2011.04.29 03:52 | close | 1407 | 0.10 | 0.87328 | 0.00000 | 0.00000 | 13.05 | 4592.59 |
2815 | 2011.04.29 15:25 | sell | 1408 | 0.10 | 0.86779 | 0.00000 | 0.00000 | ||
2816 | 2011.04.29 15:47 | close | 1408 | 0.10 | 0.86703 | 0.00000 | 0.00000 | 8.77 | 4601.36 |
2817 | 2011.04.29 16:41 | sell | 1409 | 0.10 | 0.86843 | 0.00000 | 0.00000 | ||
2818 | 2011.04.29 16:49 | close | 1409 | 0.10 | 0.86760 | 0.00000 | 0.00000 | 9.57 | 4610.93 |
2819 | 2011.05.02 01:53 | sell | 1410 | 0.10 | 0.86585 | 0.00000 | 0.00000 | ||
2820 | 2011.05.02 02:01 | close | 1410 | 0.10 | 0.86517 | 0.00000 | 0.00000 | 7.86 | 4618.79 |
2821 | 2011.05.02 02:06 | sell | 1411 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
2822 | 2011.05.02 02:17 | close | 1411 | 0.10 | 0.86527 | 0.00000 | 0.00000 | 7.28 | 4626.07 |
2823 | 2011.05.02 05:48 | sell | 1412 | 0.10 | 0.86653 | 0.00000 | 0.00000 | ||
2824 | 2011.05.02 05:52 | sell | 1413 | 0.10 | 0.86724 | 0.00000 | 0.00000 | ||
2825 | 2011.05.02 05:55 | sell | 1414 | 0.10 | 0.86823 | 0.00000 | 0.00000 | ||
2826 | 2011.05.02 05:57 | sell | 1415 | 0.09 | 0.86925 | 0.00000 | 0.00000 | ||
2827 | 2011.05.02 09:44 | close | 1412 | 0.10 | 0.86748 | 0.00000 | 0.00000 | -10.95 | 4615.12 |
2828 | 2011.05.02 09:44 | close | 1413 | 0.10 | 0.86748 | 0.00000 | 0.00000 | -2.77 | 4612.35 |
2829 | 2011.05.02 09:44 | close | 1414 | 0.10 | 0.86748 | 0.00000 | 0.00000 | 8.65 | 4621.00 |
2830 | 2011.05.02 09:44 | close | 1415 | 0.09 | 0.86748 | 0.00000 | 0.00000 | 18.36 | 4639.36 |
2831 | 2011.05.02 20:12 | sell | 1416 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
2832 | 2011.05.02 22:46 | sell | 1417 | 0.10 | 0.86527 | 0.00000 | 0.00000 | ||
2833 | 2011.05.03 02:45 | sell | 1418 | 0.10 | 0.86642 | 0.00000 | 0.00000 | ||
2834 | 2011.05.03 05:54 | close | 1416 | 0.10 | 0.86543 | 0.00000 | 0.00000 | -11.19 | 4628.17 |
2835 | 2011.05.03 05:54 | close | 1417 | 0.10 | 0.86543 | 0.00000 | 0.00000 | -2.52 | 4625.65 |
2836 | 2011.05.03 05:54 | close | 1418 | 0.10 | 0.86543 | 0.00000 | 0.00000 | 11.44 | 4637.09 |
2837 | 2011.05.03 11:13 | sell | 1419 | 0.10 | 0.86622 | 0.00000 | 0.00000 | ||
2838 | 2011.05.03 11:27 | close | 1419 | 0.10 | 0.86536 | 0.00000 | 0.00000 | 9.94 | 4647.03 |
2839 | 2011.05.03 13:55 | sell | 1420 | 0.10 | 0.86659 | 0.00000 | 0.00000 | ||
2840 | 2011.05.03 14:14 | close | 1420 | 0.10 | 0.86586 | 0.00000 | 0.00000 | 8.43 | 4655.46 |
2841 | 2011.05.03 21:53 | sell | 1421 | 0.10 | 0.86178 | 0.00000 | 0.00000 | ||
2842 | 2011.05.03 22:17 | close | 1421 | 0.10 | 0.86115 | 0.00000 | 0.00000 | 7.32 | 4662.78 |
2843 | 2011.05.03 22:41 | sell | 1422 | 0.10 | 0.86183 | 0.00000 | 0.00000 | ||
2844 | 2011.05.03 23:16 | close | 1422 | 0.10 | 0.86121 | 0.00000 | 0.00000 | 7.20 | 4669.98 |
2845 | 2011.05.04 02:29 | sell | 1423 | 0.10 | 0.86195 | 0.00000 | 0.00000 | ||
2846 | 2011.05.04 04:15 | sell | 1424 | 0.10 | 0.86270 | 0.00000 | 0.00000 | ||
2847 | 2011.05.04 04:25 | sell | 1425 | 0.10 | 0.86343 | 0.00000 | 0.00000 | ||
2848 | 2011.05.04 04:57 | sell | 1426 | 0.10 | 0.86424 | 0.00000 | 0.00000 | ||
2849 | 2011.05.04 08:07 | close | 1423 | 0.10 | 0.86304 | 0.00000 | 0.00000 | -12.63 | 4657.35 |
2850 | 2011.05.04 08:07 | close | 1424 | 0.10 | 0.86304 | 0.00000 | 0.00000 | -3.94 | 4653.41 |
2851 | 2011.05.04 08:07 | close | 1425 | 0.10 | 0.86304 | 0.00000 | 0.00000 | 4.52 | 4657.93 |
2852 | 2011.05.04 08:07 | close | 1426 | 0.10 | 0.86304 | 0.00000 | 0.00000 | 13.90 | 4671.83 |
2853 | 2011.05.04 21:39 | sell | 1427 | 0.10 | 0.86044 | 0.00000 | 0.00000 | ||
2854 | 2011.05.04 21:49 | close | 1427 | 0.10 | 0.85979 | 0.00000 | 0.00000 | 7.56 | 4679.39 |
2855 | 2011.05.04 22:06 | sell | 1428 | 0.10 | 0.86048 | 0.00000 | 0.00000 | ||
2856 | 2011.05.04 22:35 | sell | 1429 | 0.10 | 0.86129 | 0.00000 | 0.00000 | ||
2857 | 2011.05.05 04:13 | close | 1428 | 0.10 | 0.86052 | 0.00000 | 0.00000 | -2.47 | 4676.93 |
2858 | 2011.05.05 04:13 | close | 1429 | 0.10 | 0.86052 | 0.00000 | 0.00000 | 6.94 | 4683.87 |
2859 | 2011.05.05 12:36 | sell | 1430 | 0.10 | 0.85898 | 0.00000 | 0.00000 | ||
2860 | 2011.05.05 13:32 | sell | 1431 | 0.10 | 0.85971 | 0.00000 | 0.00000 | ||
2861 | 2011.05.05 13:45 | close | 1430 | 0.10 | 0.85868 | 0.00000 | 0.00000 | 3.49 | 4687.36 |
2862 | 2011.05.05 13:45 | close | 1431 | 0.10 | 0.85868 | 0.00000 | 0.00000 | 12.00 | 4699.36 |
2863 | 2011.05.05 15:20 | sell | 1432 | 0.10 | 0.86005 | 0.00000 | 0.00000 | ||
2864 | 2011.05.05 15:30 | close | 1432 | 0.10 | 0.85915 | 0.00000 | 0.00000 | 10.48 | 4709.84 |
2865 | 2011.05.05 15:31 | sell | 1433 | 0.10 | 0.86066 | 0.00000 | 0.00000 | ||
2866 | 2011.05.05 15:32 | sell | 1434 | 0.10 | 0.86205 | 0.00000 | 0.00000 | ||
2867 | 2011.05.05 15:41 | sell | 1435 | 0.10 | 0.86276 | 0.00000 | 0.00000 | ||
2868 | 2011.05.05 15:44 | sell | 1436 | 0.10 | 0.86377 | 0.00000 | 0.00000 | ||
2869 | 2011.05.05 16:06 | close | 1433 | 0.10 | 0.86596 | 0.00000 | 0.00000 | -61.20 | 4648.64 |
2870 | 2011.05.05 16:06 | close | 1434 | 0.10 | 0.86596 | 0.00000 | 0.00000 | -45.15 | 4603.49 |
2871 | 2011.05.05 16:06 | close | 1435 | 0.10 | 0.86596 | 0.00000 | 0.00000 | -36.95 | 4566.54 |
2872 | 2011.05.05 16:06 | close | 1436 | 0.10 | 0.86596 | 0.00000 | 0.00000 | -25.29 | 4541.25 |
2873 | 2011.05.06 00:34 | buy | 1437 | 0.10 | 0.86948 | 0.00000 | 0.00000 | ||
2874 | 2011.05.06 01:48 | close | 1437 | 0.10 | 0.87011 | 0.00000 | 0.00000 | 7.24 | 4548.49 |
2875 | 2011.05.06 03:46 | buy | 1438 | 0.10 | 0.86922 | 0.00000 | 0.00000 | ||
2876 | 2011.05.06 04:27 | buy | 1439 | 0.10 | 0.86809 | 0.00000 | 0.00000 | ||
2877 | 2011.05.06 04:46 | close | 1438 | 0.10 | 0.86929 | 0.00000 | 0.00000 | 0.81 | 4549.30 |
2878 | 2011.05.06 04:46 | close | 1439 | 0.10 | 0.86929 | 0.00000 | 0.00000 | 13.80 | 4563.10 |
2879 | 2011.05.06 22:54 | buy | 1440 | 0.10 | 0.87639 | 0.00000 | 0.00000 | ||
2880 | 2011.05.06 23:09 | close | 1440 | 0.10 | 0.87703 | 0.00000 | 0.00000 | 7.30 | 4570.40 |
2881 | 2011.05.09 00:05 | buy | 1441 | 0.10 | 0.87618 | 0.00000 | 0.00000 | ||
2882 | 2011.05.09 00:12 | close | 1441 | 0.10 | 0.87693 | 0.00000 | 0.00000 | 8.55 | 4578.95 |
2883 | 2011.05.11 00:04 | buy | 1442 | 0.10 | 0.87946 | 0.00000 | 0.00000 | ||
2884 | 2011.05.11 00:10 | close | 1442 | 0.10 | 0.88012 | 0.00000 | 0.00000 | 7.50 | 4586.45 |
2885 | 2011.05.12 01:10 | buy | 1443 | 0.10 | 0.88628 | 0.00000 | 0.00000 | ||
2886 | 2011.05.12 01:32 | buy | 1444 | 0.10 | 0.88544 | 0.00000 | 0.00000 | ||
2887 | 2011.05.12 03:09 | close | 1443 | 0.10 | 0.88649 | 0.00000 | 0.00000 | 2.37 | 4588.82 |
2888 | 2011.05.12 03:09 | close | 1444 | 0.10 | 0.88649 | 0.00000 | 0.00000 | 11.84 | 4600.66 |
2889 | 2011.05.12 03:42 | buy | 1445 | 0.10 | 0.88513 | 0.00000 | 0.00000 | ||
2890 | 2011.05.12 03:57 | close | 1445 | 0.10 | 0.88587 | 0.00000 | 0.00000 | 8.35 | 4609.01 |
2891 | 2011.05.12 04:09 | buy | 1446 | 0.10 | 0.88507 | 0.00000 | 0.00000 | ||
2892 | 2011.05.12 04:31 | close | 1446 | 0.10 | 0.88578 | 0.00000 | 0.00000 | 8.02 | 4617.03 |
2893 | 2011.05.12 16:09 | buy | 1447 | 0.10 | 0.88771 | 0.00000 | 0.00000 | ||
2894 | 2011.05.12 16:19 | buy | 1448 | 0.10 | 0.88638 | 0.00000 | 0.00000 | ||
2895 | 2011.05.12 16:25 | close | 1447 | 0.10 | 0.88774 | 0.00000 | 0.00000 | 0.34 | 4617.37 |
2896 | 2011.05.12 16:25 | close | 1448 | 0.10 | 0.88774 | 0.00000 | 0.00000 | 15.32 | 4632.69 |
2897 | 2011.05.12 16:26 | buy | 1449 | 0.10 | 0.88729 | 0.00000 | 0.00000 | ||
2898 | 2011.05.12 16:35 | close | 1449 | 0.10 | 0.88809 | 0.00000 | 0.00000 | 9.01 | 4641.70 |
2899 | 2011.05.12 17:31 | buy | 1450 | 0.10 | 0.88549 | 0.00000 | 0.00000 | ||
2900 | 2011.05.12 17:45 | close | 1450 | 0.10 | 0.88630 | 0.00000 | 0.00000 | 9.14 | 4650.84 |
2901 | 2011.05.12 17:58 | buy | 1451 | 0.10 | 0.88572 | 0.00000 | 0.00000 | ||
2902 | 2011.05.12 18:05 | buy | 1452 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
2903 | 2011.05.12 18:23 | buy | 1453 | 0.10 | 0.88365 | 0.00000 | 0.00000 | ||
2904 | 2011.05.12 20:30 | buy | 1454 | 0.10 | 0.88291 | 0.00000 | 0.00000 | ||
2905 | 2011.05.12 22:18 | close | 1451 | 0.10 | 0.88488 | 0.00000 | 0.00000 | -9.49 | 4641.35 |
2906 | 2011.05.12 22:18 | close | 1452 | 0.10 | 0.88488 | 0.00000 | 0.00000 | -1.36 | 4639.99 |
2907 | 2011.05.12 22:18 | close | 1453 | 0.10 | 0.88488 | 0.00000 | 0.00000 | 13.90 | 4653.89 |
2908 | 2011.05.12 22:18 | close | 1454 | 0.10 | 0.88488 | 0.00000 | 0.00000 | 22.26 | 4676.15 |
2909 | 2011.05.13 07:06 | buy | 1455 | 0.10 | 0.88616 | 0.00000 | 0.00000 | ||
2910 | 2011.05.13 07:30 | close | 1455 | 0.10 | 0.88692 | 0.00000 | 0.00000 | 8.57 | 4684.72 |
2911 | 2011.05.16 05:23 | buy | 1456 | 0.10 | 0.89215 | 0.00000 | 0.00000 | ||
2912 | 2011.05.16 08:05 | close | 1456 | 0.10 | 0.89284 | 0.00000 | 0.00000 | 7.73 | 4692.45 |
2913 | 2011.05.16 10:21 | buy | 1457 | 0.10 | 0.89113 | 0.00000 | 0.00000 | ||
2914 | 2011.05.16 10:38 | buy | 1458 | 0.10 | 0.89030 | 0.00000 | 0.00000 | ||
2915 | 2011.05.16 10:46 | buy | 1459 | 0.10 | 0.88956 | 0.00000 | 0.00000 | ||
2916 | 2011.05.16 11:05 | buy | 1460 | 0.10 | 0.88879 | 0.00000 | 0.00000 | ||
2917 | 2011.05.16 15:41 | close | 1457 | 0.10 | 0.88623 | 0.00000 | 0.00000 | -55.29 | 4637.16 |
2918 | 2011.05.16 15:41 | close | 1458 | 0.10 | 0.88623 | 0.00000 | 0.00000 | -45.92 | 4591.24 |
2919 | 2011.05.16 15:41 | close | 1459 | 0.10 | 0.88623 | 0.00000 | 0.00000 | -37.57 | 4553.67 |
2920 | 2011.05.16 15:41 | close | 1460 | 0.10 | 0.88623 | 0.00000 | 0.00000 | -28.89 | 4524.78 |
2921 | 2011.05.16 21:29 | sell | 1461 | 0.10 | 0.88312 | 0.00000 | 0.00000 | ||
2922 | 2011.05.16 22:48 | sell | 1462 | 0.09 | 0.88398 | 0.00000 | 0.00000 | ||
2923 | 2011.05.17 03:00 | sell | 1463 | 0.09 | 0.88510 | 0.00000 | 0.00000 | ||
2924 | 2011.05.17 04:34 | sell | 1464 | 0.09 | 0.88582 | 0.00000 | 0.00000 | ||
2925 | 2011.05.17 07:04 | close | 1461 | 0.10 | 0.88430 | 0.00000 | 0.00000 | -14.01 | 4510.77 |
2926 | 2011.05.17 07:04 | close | 1462 | 0.09 | 0.88430 | 0.00000 | 0.00000 | -3.86 | 4506.91 |
2927 | 2011.05.17 07:04 | close | 1463 | 0.09 | 0.88430 | 0.00000 | 0.00000 | 8.14 | 4515.05 |
2928 | 2011.05.17 07:04 | close | 1464 | 0.09 | 0.88430 | 0.00000 | 0.00000 | 15.47 | 4530.52 |
2929 | 2011.05.23 00:05 | sell | 1465 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
2930 | 2011.05.23 00:11 | close | 1465 | 0.10 | 0.87828 | 0.00000 | 0.00000 | 8.20 | 4538.72 |
2931 | 2011.05.24 00:08 | sell | 1466 | 0.10 | 0.88385 | 0.00000 | 0.00000 | ||
2932 | 2011.05.24 02:09 | sell | 1467 | 0.10 | 0.88456 | 0.00000 | 0.00000 | ||
2933 | 2011.05.24 02:26 | sell | 1468 | 0.09 | 0.88535 | 0.00000 | 0.00000 | ||
2934 | 2011.05.24 02:27 | sell | 1469 | 0.09 | 0.88638 | 0.00000 | 0.00000 | ||
2935 | 2011.05.24 02:37 | close | 1466 | 0.10 | 0.88895 | 0.00000 | 0.00000 | -57.37 | 4481.35 |
2936 | 2011.05.24 02:37 | close | 1467 | 0.10 | 0.88895 | 0.00000 | 0.00000 | -49.38 | 4431.97 |
2937 | 2011.05.24 02:37 | close | 1468 | 0.09 | 0.88895 | 0.00000 | 0.00000 | -36.45 | 4395.52 |
2938 | 2011.05.24 02:37 | close | 1469 | 0.09 | 0.88895 | 0.00000 | 0.00000 | -26.02 | 4369.50 |
2939 | 2011.05.25 21:00 | sell | 1470 | 0.09 | 0.87286 | 0.00000 | 0.00000 | ||
2940 | 2011.05.25 21:33 | close | 1470 | 0.09 | 0.87223 | 0.00000 | 0.00000 | 6.50 | 4376.00 |
2941 | 2011.05.27 00:15 | buy | 1471 | 0.09 | 0.86516 | 0.00000 | 0.00000 | ||
2942 | 2011.05.27 01:27 | close | 1471 | 0.09 | 0.86592 | 0.00000 | 0.00000 | 7.90 | 4383.90 |
2943 | 2011.05.27 10:36 | sell | 1472 | 0.09 | 0.85841 | 0.00000 | 0.00000 | ||
2944 | 2011.05.27 10:41 | close | 1472 | 0.09 | 0.85780 | 0.00000 | 0.00000 | 6.40 | 4390.30 |
2945 | 2011.05.27 10:47 | sell | 1473 | 0.09 | 0.85859 | 0.00000 | 0.00000 | ||
2946 | 2011.05.27 11:05 | close | 1473 | 0.09 | 0.85774 | 0.00000 | 0.00000 | 8.92 | 4399.22 |
2947 | 2011.05.27 11:55 | sell | 1474 | 0.09 | 0.85864 | 0.00000 | 0.00000 | ||
2948 | 2011.05.27 11:57 | sell | 1475 | 0.09 | 0.85938 | 0.00000 | 0.00000 | ||
2949 | 2011.05.27 12:04 | close | 1474 | 0.09 | 0.85838 | 0.00000 | 0.00000 | 2.73 | 4401.95 |
2950 | 2011.05.27 12:04 | close | 1475 | 0.09 | 0.85838 | 0.00000 | 0.00000 | 10.48 | 4412.43 |
2951 | 2011.05.30 03:02 | sell | 1476 | 0.09 | 0.85155 | 0.00000 | 0.00000 | ||
2952 | 2011.05.30 03:13 | close | 1476 | 0.09 | 0.85089 | 0.00000 | 0.00000 | 6.98 | 4419.41 |
2953 | 2011.05.30 03:19 | sell | 1477 | 0.09 | 0.85174 | 0.00000 | 0.00000 | ||
2954 | 2011.05.30 03:44 | close | 1477 | 0.09 | 0.85113 | 0.00000 | 0.00000 | 6.45 | 4425.86 |
2955 | 2011.05.30 05:54 | sell | 1478 | 0.09 | 0.85168 | 0.00000 | 0.00000 | ||
2956 | 2011.05.30 08:21 | sell | 1479 | 0.09 | 0.85246 | 0.00000 | 0.00000 | ||
2957 | 2011.05.30 11:14 | close | 1478 | 0.09 | 0.85159 | 0.00000 | 0.00000 | 0.95 | 4426.81 |
2958 | 2011.05.30 11:14 | close | 1479 | 0.09 | 0.85159 | 0.00000 | 0.00000 | 9.19 | 4436.00 |
2959 | 2011.05.30 14:53 | sell | 1480 | 0.09 | 0.85055 | 0.00000 | 0.00000 | ||
2960 | 2011.05.30 15:19 | sell | 1481 | 0.09 | 0.85152 | 0.00000 | 0.00000 | ||
2961 | 2011.05.30 18:54 | sell | 1482 | 0.09 | 0.85239 | 0.00000 | 0.00000 | ||
2962 | 2011.05.30 23:52 | close | 1480 | 0.09 | 0.85213 | 0.00000 | 0.00000 | -16.69 | 4419.31 |
2963 | 2011.05.30 23:52 | close | 1481 | 0.09 | 0.85213 | 0.00000 | 0.00000 | -6.44 | 4412.87 |
2964 | 2011.05.30 23:52 | close | 1482 | 0.09 | 0.85213 | 0.00000 | 0.00000 | 2.75 | 4415.62 |
2965 | 2011.05.31 05:54 | sell | 1483 | 0.09 | 0.84938 | 0.00000 | 0.00000 | ||
2966 | 2011.05.31 05:57 | close | 1483 | 0.09 | 0.84864 | 0.00000 | 0.00000 | 7.85 | 4423.47 |
2967 | 2011.05.31 06:52 | sell | 1484 | 0.09 | 0.84943 | 0.00000 | 0.00000 | ||
2968 | 2011.05.31 07:16 | sell | 1485 | 0.09 | 0.85015 | 0.00000 | 0.00000 | ||
2969 | 2011.05.31 07:59 | sell | 1486 | 0.09 | 0.85087 | 0.00000 | 0.00000 | ||
2970 | 2011.05.31 08:31 | sell | 1487 | 0.09 | 0.85160 | 0.00000 | 0.00000 | ||
2971 | 2011.05.31 10:57 | close | 1484 | 0.09 | 0.84963 | 0.00000 | 0.00000 | -2.12 | 4421.35 |
2972 | 2011.05.31 10:57 | close | 1485 | 0.09 | 0.84963 | 0.00000 | 0.00000 | 5.51 | 4426.86 |
2973 | 2011.05.31 10:57 | close | 1486 | 0.09 | 0.84963 | 0.00000 | 0.00000 | 13.14 | 4440.00 |
2974 | 2011.05.31 10:57 | close | 1487 | 0.09 | 0.84963 | 0.00000 | 0.00000 | 20.87 | 4460.87 |
2975 | 2011.05.31 13:56 | sell | 1488 | 0.09 | 0.85230 | 0.00000 | 0.00000 | ||
2976 | 2011.05.31 14:17 | sell | 1489 | 0.09 | 0.85307 | 0.00000 | 0.00000 | ||
2977 | 2011.05.31 14:24 | sell | 1490 | 0.09 | 0.85389 | 0.00000 | 0.00000 | ||
2978 | 2011.05.31 14:39 | close | 1488 | 0.09 | 0.85247 | 0.00000 | 0.00000 | -1.79 | 4459.08 |
2979 | 2011.05.31 14:39 | close | 1489 | 0.09 | 0.85247 | 0.00000 | 0.00000 | 6.33 | 4465.41 |
2980 | 2011.05.31 14:39 | close | 1490 | 0.09 | 0.85247 | 0.00000 | 0.00000 | 14.99 | 4480.40 |
2981 | 2011.05.31 14:59 | sell | 1491 | 0.09 | 0.85380 | 0.00000 | 0.00000 | ||
2982 | 2011.05.31 15:08 | close | 1491 | 0.09 | 0.85319 | 0.00000 | 0.00000 | 6.43 | 4486.83 |
2983 | 2011.05.31 16:42 | sell | 1492 | 0.09 | 0.85454 | 0.00000 | 0.00000 | ||
2984 | 2011.05.31 16:45 | close | 1492 | 0.09 | 0.85378 | 0.00000 | 0.00000 | 8.01 | 4494.84 |
2985 | 2011.06.01 00:00 | sell | 1493 | 0.09 | 0.85383 | 0.00000 | 0.00000 | ||
2986 | 2011.06.01 01:18 | close | 1493 | 0.09 | 0.85311 | 0.00000 | 0.00000 | 7.60 | 4502.44 |
2987 | 2011.06.01 05:08 | sell | 1494 | 0.10 | 0.85285 | 0.00000 | 0.00000 | ||
2988 | 2011.06.01 05:31 | close | 1494 | 0.10 | 0.85223 | 0.00000 | 0.00000 | 7.28 | 4509.72 |
2989 | 2011.06.01 09:45 | sell | 1495 | 0.10 | 0.85367 | 0.00000 | 0.00000 | ||
2990 | 2011.06.01 10:06 | close | 1495 | 0.10 | 0.85305 | 0.00000 | 0.00000 | 7.27 | 4516.99 |
2991 | 2011.06.01 22:48 | sell | 1496 | 0.10 | 0.84299 | 0.00000 | 0.00000 | ||
2992 | 2011.06.01 23:49 | close | 1496 | 0.10 | 0.84220 | 0.00000 | 0.00000 | 9.38 | 4526.37 |
2993 | 2011.06.02 00:01 | buy | 1497 | 0.10 | 0.84145 | 0.00000 | 0.00000 | ||
2994 | 2011.06.02 00:13 | close | 1497 | 0.10 | 0.84223 | 0.00000 | 0.00000 | 9.26 | 4535.63 |
2995 | 2011.06.02 03:06 | sell | 1498 | 0.10 | 0.84284 | 0.00000 | 0.00000 | ||
2996 | 2011.06.02 04:17 | sell | 1499 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
2997 | 2011.06.02 06:00 | close | 1498 | 0.10 | 0.84271 | 0.00000 | 0.00000 | 1.54 | 4537.17 |
2998 | 2011.06.02 06:00 | close | 1499 | 0.10 | 0.84271 | 0.00000 | 0.00000 | 11.75 | 4548.92 |
2999 | 2011.06.02 09:34 | sell | 1500 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
3000 | 2011.06.02 10:03 | sell | 1501 | 0.10 | 0.84446 | 0.00000 | 0.00000 | ||
3001 | 2011.06.02 12:23 | close | 1500 | 0.10 | 0.84351 | 0.00000 | 0.00000 | 2.25 | 4551.17 |
3002 | 2011.06.02 12:23 | close | 1501 | 0.10 |