Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:55 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit25668.84Gross profit70346.02Gross loss-44677.18
Profit factor1.57Expected payoff5.29
Absolute drawdown58.62Maximal drawdown2076.37 (7.72%)Relative drawdown15.46% (593.76)
Total trades4848Short positions (won %)2422 (77.13%)Long positions (won %)2426 (80.13%)
Profit trades (% of total)3812 (78.63%)Loss trades (% of total)1036 (21.37%)
Largestprofit trade257.11loss trade-386.92
Averageprofit trade18.45loss trade-43.12
Maximumconsecutive wins (profit in money)33 (586.43)consecutive losses (loss in money)10 (-559.90)
Maximalconsecutive profit (count of wins)971.85 (7)consecutive loss (count of losses)-1243.52 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 00:30sell10.041.034330.000000.00000
22010.01.06 00:49close10.041.033710.000000.000002.402002.40
32010.01.11 00:31buy20.051.022460.000000.00000
42010.01.11 00:36buy30.041.021340.000000.00000
52010.01.11 00:38buy40.041.020610.000000.00000
62010.01.11 00:41buy50.041.019720.000000.00000
72010.01.11 03:33close20.051.017570.000000.00000-24.031978.37
82010.01.11 03:33close30.041.017570.000000.00000-14.821963.55
92010.01.11 03:33close40.041.017570.000000.00000-11.951951.60
102010.01.11 03:33close50.041.017570.000000.00000-8.451943.15
112010.01.11 07:44sell60.041.017220.000000.00000
122010.01.11 08:10close60.041.016420.000000.000003.151946.30
132010.01.11 08:31sell70.041.018920.000000.00000
142010.01.11 08:37sell80.041.019690.000000.00000
152010.01.11 08:49close70.041.018400.000000.000002.041948.34
162010.01.11 08:49close80.041.018400.000000.000005.071953.41
172010.01.11 08:52sell90.041.018670.000000.00000
182010.01.11 08:55sell100.041.019450.000000.00000
192010.01.11 09:07close90.041.018300.000000.000001.451954.86
202010.01.11 09:07close100.041.018300.000000.000004.521959.38
212010.01.11 15:11sell110.041.017160.000000.00000
222010.01.11 15:26sell120.041.018020.000000.00000
232010.01.11 15:47close110.041.016950.000000.000000.831960.21
242010.01.11 15:47close120.041.016950.000000.000004.211964.42
252010.01.11 22:33sell130.041.016500.000000.00000
262010.01.11 23:07close130.041.015810.000000.000002.721967.14
272010.01.11 23:25sell140.041.016510.000000.00000
282010.01.11 23:52close140.041.015900.000000.000002.401969.54
292010.01.12 01:04sell150.041.017100.000000.00000
302010.01.12 02:16sell160.041.017850.000000.00000
312010.01.12 03:10sell170.041.020190.000000.00000
322010.01.12 03:56close150.041.017270.000000.00000-0.671968.87
332010.01.12 03:56close160.041.017270.000000.000002.281971.15
342010.01.12 03:56close170.041.017270.000000.0000011.481982.63
352010.01.12 09:57sell180.041.019080.000000.00000
362010.01.12 10:23sell190.041.020060.000000.00000
372010.01.12 10:41close180.041.018960.000000.000000.471983.10
382010.01.12 10:41close190.041.018960.000000.000004.321987.42
392010.01.12 18:51sell200.041.017600.000000.00000
402010.01.12 19:21sell210.041.018560.000000.00000
412010.01.13 01:05sell220.041.019330.000000.00000
422010.01.13 02:19sell230.041.020120.000000.00000
432010.01.13 05:26close200.041.018450.000000.00000-3.611983.81
442010.01.13 05:26close210.041.018450.000000.000000.161983.97
452010.01.13 05:26close220.041.018450.000000.000003.461987.43
462010.01.13 05:26close230.041.018450.000000.000006.561993.99
472010.01.13 15:09sell240.041.016700.000000.00000
482010.01.13 15:12close240.041.015960.000000.000002.911996.90
492010.01.13 15:27sell250.041.016480.000000.00000
502010.01.13 15:46close250.041.015690.000000.000003.112000.01
512010.01.13 16:03sell260.051.016710.000000.00000
522010.01.13 16:08sell270.041.017420.000000.00000
532010.01.13 16:17sell280.041.018170.000000.00000
542010.01.13 16:33sell290.041.019080.000000.00000
552010.01.14 00:38close260.051.017730.000000.00000-6.011994.00
562010.01.14 00:38close270.041.017730.000000.00000-2.021991.98
572010.01.14 00:38close280.041.017730.000000.000000.931992.91
582010.01.14 00:38close290.041.017730.000000.000004.511997.41
592010.01.14 00:38buy300.041.017730.000000.00000
602010.01.14 01:35buy310.041.016710.000000.00000
612010.01.14 08:33close300.041.018180.000000.000001.771999.18
622010.01.14 08:33close310.041.018180.000000.000005.782004.96
632010.01.18 00:00sell320.051.027980.000000.00000
642010.01.18 00:15close320.051.027360.000000.000003.022007.98
652010.01.19 00:15buy330.051.024010.000000.00000
662010.01.19 01:10buy340.041.023270.000000.00000
672010.01.19 01:25close330.051.024340.000000.000001.612009.59
682010.01.19 01:25close340.041.024340.000000.000004.182013.77
692010.01.19 15:50buy350.051.032540.000000.00000
702010.01.19 16:03close350.051.033330.000000.000003.822017.59
712010.01.19 18:54buy360.051.032570.000000.00000
722010.01.19 20:05buy370.051.031830.000000.00000
732010.01.19 22:59close360.051.032800.000000.000001.112018.70
742010.01.19 22:59close370.051.032800.000000.000004.702023.40
752010.01.20 00:06sell380.051.032990.000000.00000
762010.01.20 00:44sell390.051.033790.000000.00000
772010.01.20 00:57close380.051.032780.000000.000001.022024.42
782010.01.20 00:57close390.051.032780.000000.000004.892029.31
792010.01.20 10:26buy400.051.037560.000000.00000
802010.01.20 10:32close400.051.038190.000000.000003.032032.34
812010.01.21 01:16buy410.051.043380.000000.00000
822010.01.21 02:29buy420.051.042640.000000.00000
832010.01.21 02:43close410.051.043790.000000.000001.962034.30
842010.01.21 02:43close420.051.043790.000000.000005.512039.81
852010.01.21 07:45buy430.051.043830.000000.00000
862010.01.21 08:18close430.051.044430.000000.000002.872042.68
872010.01.21 13:13buy440.051.046170.000000.00000
882010.01.21 13:38close440.051.046930.000000.000003.632046.31
892010.01.21 14:39buy450.051.044970.000000.00000
902010.01.21 14:49close450.051.045590.000000.000002.962049.27
912010.01.21 15:07buy460.051.044430.000000.00000
922010.01.21 15:16close460.051.045040.000000.000002.922052.19
932010.01.21 15:23buy470.051.044310.000000.00000
942010.01.21 15:42buy480.051.043470.000000.00000
952010.01.21 16:03close470.051.044520.000000.000001.012053.20
962010.01.21 16:03close480.051.044520.000000.000005.032058.23
972010.01.21 17:51buy490.051.041980.000000.00000
982010.01.21 17:52buy500.051.040930.000000.00000
992010.01.21 17:54close490.051.042290.000000.000001.492059.72
1002010.01.21 17:54close500.051.042290.000000.000006.522066.24
1012010.01.21 17:54buy510.051.042390.000000.00000
1022010.01.21 18:04buy520.051.041460.000000.00000
1032010.01.21 18:15buy530.051.040680.000000.00000
1042010.01.21 18:23close510.051.042190.000000.00000-0.962065.28
1052010.01.21 18:23close520.051.042190.000000.000003.502068.78
1062010.01.21 18:23close530.051.042190.000000.000007.242076.02
1072010.01.22 00:09sell540.051.043300.000000.00000
1082010.01.22 00:20close540.051.042560.000000.000003.552079.57
1092010.01.22 00:43buy550.051.041900.000000.00000
1102010.01.22 01:02close550.051.042520.000000.000002.972082.54
1112010.01.22 01:21buy560.051.041800.000000.00000
1122010.01.22 01:30close560.051.042430.000000.000003.022085.56
1132010.01.22 01:32buy570.051.041610.000000.00000
1142010.01.22 01:40close570.051.042210.000000.000002.882088.44
1152010.01.22 01:46buy580.051.041410.000000.00000
1162010.01.22 02:08close580.051.042170.000000.000003.652092.09
1172010.01.22 02:23buy590.051.041200.000000.00000
1182010.01.22 02:36buy600.051.040480.000000.00000
1192010.01.22 02:45buy610.051.039780.000000.00000
1202010.01.22 04:24close590.051.041410.000000.000001.012093.10
1212010.01.22 04:24close600.051.041410.000000.000004.472097.57
1222010.01.22 04:24close610.051.041410.000000.000007.832105.40
1232010.01.25 00:00buy620.051.040490.000000.00000
1242010.01.25 00:57close620.051.041200.000000.000003.412108.81
1252010.01.27 00:10sell630.051.046800.000000.00000
1262010.01.27 00:30close630.051.046140.000000.000003.152111.96
1272010.01.28 06:48buy640.051.050220.000000.00000
1282010.01.28 07:03close640.051.050860.000000.000003.052115.01
1292010.01.28 08:02buy650.051.049730.000000.00000
1302010.01.28 08:19close650.051.050330.000000.000002.862117.87
1312010.01.28 08:58buy660.051.049650.000000.00000
1322010.01.28 09:04buy670.051.048730.000000.00000
1332010.01.28 09:09buy680.051.048010.000000.00000
1342010.01.28 09:23close660.051.049410.000000.00000-1.142116.73
1352010.01.28 09:23close670.051.049410.000000.000003.242119.97
1362010.01.28 09:23close680.051.049410.000000.000006.672126.64
1372010.01.28 19:29buy690.051.051270.000000.00000
1382010.01.28 20:17close690.051.051890.000000.000002.952129.59
1392010.01.29 00:31sell700.051.052910.000000.00000
1402010.01.29 00:50close700.051.052180.000000.000003.472133.06
1412010.01.29 04:07buy710.051.051610.000000.00000
1422010.01.29 04:18buy720.051.050780.000000.00000
1432010.01.29 05:02close710.051.051800.000000.000000.902133.96
1442010.01.29 05:02close720.051.051800.000000.000004.852138.81
1452010.02.01 00:00sell730.051.061480.000000.00000
1462010.02.01 00:33close730.051.060860.000000.000002.922141.73
1472010.02.01 01:26buy740.051.059820.000000.00000
1482010.02.01 01:47close740.051.060430.000000.000002.882144.61
1492010.02.01 06:09buy750.051.059970.000000.00000
1502010.02.01 06:19close750.051.060600.000000.000002.972147.58
1512010.02.01 07:41buy760.051.059930.000000.00000
1522010.02.01 07:58close760.051.060540.000000.000002.882150.46
1532010.02.01 08:20buy770.051.059810.000000.00000
1542010.02.01 08:32close770.051.060680.000000.000004.102154.56
1552010.02.01 09:16buy780.051.059650.000000.00000
1562010.02.01 09:45close780.051.060390.000000.000003.492158.05
1572010.02.01 09:59buy790.051.059320.000000.00000
1582010.02.01 10:22buy800.051.058620.000000.00000
1592010.02.01 11:09buy810.051.057810.000000.00000
1602010.02.01 11:43close790.051.059310.000000.00000-0.052158.00
1612010.02.01 11:43close800.051.059310.000000.000003.262161.26
1622010.02.01 11:43close810.051.059310.000000.000007.082168.34
1632010.02.01 14:36buy820.051.057820.000000.00000
1642010.02.01 14:48buy830.051.056870.000000.00000
1652010.02.01 14:57close820.051.058070.000000.000001.182169.52
1662010.02.01 14:57close830.051.058070.000000.000005.672175.19
1672010.02.01 15:25buy840.051.057300.000000.00000
1682010.02.01 15:38close840.051.057970.000000.000003.172178.36
1692010.02.01 15:47buy850.051.057230.000000.00000
1702010.02.01 16:01close850.051.058100.000000.000004.112182.47
1712010.02.01 21:48buy860.051.056840.000000.00000
1722010.02.01 21:53buy870.051.056110.000000.00000
1732010.02.02 00:36close860.051.056980.000000.000000.842183.32
1742010.02.02 00:36close870.051.056980.000000.000004.302187.62
1752010.02.02 00:42sell880.051.057080.000000.00000
1762010.02.02 03:08sell890.051.057850.000000.00000
1772010.02.02 04:31sell900.051.058590.000000.00000
1782010.02.02 04:37sell910.051.059350.000000.00000
1792010.02.02 07:13close880.051.057640.000000.00000-2.652184.97
1802010.02.02 07:13close890.051.057640.000000.000000.992185.96
1812010.02.02 07:13close900.051.057640.000000.000004.492190.45
1822010.02.02 07:13close910.051.057640.000000.000008.082198.53
1832010.02.02 07:57buy920.051.057370.000000.00000
1842010.02.02 08:03close920.051.058000.000000.000002.982201.51
1852010.02.05 01:01buy930.051.065730.000000.00000
1862010.02.05 01:53close930.051.066350.000000.000002.912204.42
1872010.02.05 02:11buy940.051.064880.000000.00000
1882010.02.05 02:16close940.051.065910.000000.000004.832209.25
1892010.02.05 08:01buy950.051.072720.000000.00000
1902010.02.05 08:04buy960.051.071840.000000.00000
1912010.02.05 08:19buy970.051.071070.000000.00000
1922010.02.05 08:38close950.051.072540.000000.00000-0.842208.41
1932010.02.05 08:38close960.051.072540.000000.000003.262211.67
1942010.02.05 08:38close970.051.072540.000000.000006.852218.52
1952010.02.05 11:53buy980.051.072270.000000.00000
1962010.02.05 11:56close980.051.072990.000000.000003.362221.88
1972010.02.05 12:08buy990.051.072190.000000.00000
1982010.02.05 12:17close990.051.072830.000000.000002.982224.86
1992010.02.05 12:25buy1000.051.071560.000000.00000
2002010.02.05 12:30close1000.051.072250.000000.000003.222228.08
2012010.02.05 12:37buy1010.051.071530.000000.00000
2022010.02.05 12:49close1010.051.072160.000000.000002.942231.02
2032010.02.05 14:35buy1020.051.070640.000000.00000
2042010.02.05 14:38buy1030.051.069860.000000.00000
2052010.02.05 14:41close1020.051.071970.000000.000006.202237.22
2062010.02.05 14:41close1030.051.071970.000000.000009.842247.06
2072010.02.05 14:52buy1040.051.071620.000000.00000
2082010.02.05 14:55buy1050.051.070320.000000.00000
2092010.02.05 15:01close1040.051.071690.000000.000000.332247.39
2102010.02.05 15:01close1050.051.071690.000000.000006.392253.78
2112010.02.05 20:27buy1060.051.074800.000000.00000
2122010.02.05 20:33close1060.051.075410.000000.000002.842256.62
2132010.02.05 20:36buy1070.051.074800.000000.00000
2142010.02.05 20:42close1070.051.075400.000000.000002.792259.41
2152010.02.05 20:55buy1080.051.074450.000000.00000
2162010.02.05 21:05close1080.051.075180.000000.000003.392262.80
2172010.02.05 21:19buy1090.051.073050.000000.00000
2182010.02.05 21:27close1090.051.074070.000000.000004.752267.55
2192010.02.08 00:17sell1100.051.075980.000000.00000
2202010.02.08 00:31sell1110.051.076690.000000.00000
2212010.02.08 00:47close1100.051.075690.000000.000001.352268.90
2222010.02.08 00:47close1110.051.075690.000000.000004.652273.55
2232010.02.08 06:02buy1120.051.075500.000000.00000
2242010.02.08 07:17close1120.051.076270.000000.000003.582277.13
2252010.02.08 08:26buy1130.051.074800.000000.00000
2262010.02.08 08:42buy1140.051.073940.000000.00000
2272010.02.08 08:48buy1150.051.073210.000000.00000
2282010.02.08 08:55close1130.051.074690.000000.00000-0.512276.62
2292010.02.08 08:55close1140.051.074690.000000.000003.492280.11
2302010.02.08 08:55close1150.051.074690.000000.000006.892287.00
2312010.02.08 09:05buy1160.051.073900.000000.00000
2322010.02.08 09:23buy1170.051.073150.000000.00000
2332010.02.08 09:28buy1180.051.072370.000000.00000
2342010.02.08 09:34buy1190.051.071630.000000.00000
2352010.02.08 12:48close1160.051.073120.000000.00000-3.632283.37
2362010.02.08 12:48close1170.051.073120.000000.00000-0.142283.23
2372010.02.08 12:48close1180.051.073120.000000.000003.492286.72
2382010.02.08 12:48close1190.051.073120.000000.000006.942293.66
2392010.02.08 16:34buy1200.051.071000.000000.00000
2402010.02.08 16:37buy1210.051.070210.000000.00000
2412010.02.08 17:00buy1220.051.069400.000000.00000
2422010.02.08 17:04buy1230.051.068510.000000.00000
2432010.02.08 18:15close1200.051.070400.000000.00000-2.802290.86
2442010.02.08 18:15close1210.051.070400.000000.000000.892291.75
2452010.02.08 18:15close1220.051.070400.000000.000004.672296.42
2462010.02.08 18:15close1230.051.070400.000000.000008.832305.25
2472010.02.09 03:11buy1240.051.072190.000000.00000
2482010.02.09 03:46close1240.051.072800.000000.000002.842308.09
2492010.02.09 06:21buy1250.051.071170.000000.00000
2502010.02.09 06:39buy1260.051.070030.000000.00000
2512010.02.09 06:44close1250.051.071240.000000.000000.332308.42
2522010.02.09 06:44close1260.051.071240.000000.000005.652314.07
2532010.02.11 00:08buy1270.051.067090.000000.00000
2542010.02.11 00:50buy1280.051.066290.000000.00000
2552010.02.11 01:31buy1290.051.065020.000000.00000
2562010.02.11 03:02buy1300.051.064210.000000.00000
2572010.02.11 07:18close1270.051.064610.000000.00000-11.652302.42
2582010.02.11 07:18close1280.051.064610.000000.00000-7.892294.53
2592010.02.11 07:18close1290.051.064610.000000.00000-1.932292.60
2602010.02.11 07:18close1300.051.064610.000000.000001.882294.48
2612010.02.12 14:03buy1310.051.079100.000000.00000
2622010.02.12 14:41buy1320.051.078230.000000.00000
2632010.02.12 15:24close1310.051.079290.000000.000000.882295.36
2642010.02.12 15:24close1320.051.079290.000000.000004.912300.27
2652010.02.12 15:57buy1330.051.075130.000000.00000
2662010.02.12 16:02close1330.051.076030.000000.000004.182304.45
2672010.02.12 16:02buy1340.051.076130.000000.00000
2682010.02.12 16:09buy1350.051.075050.000000.00000
2692010.02.12 16:10buy1360.051.073930.000000.00000
2702010.02.12 16:46close1340.051.077120.000000.000004.602309.05
2712010.02.12 16:46close1350.051.077120.000000.000009.612318.66
2722010.02.12 16:46close1360.051.077120.000000.0000014.812333.47
2732010.02.12 22:44buy1370.051.075460.000000.00000
2742010.02.15 00:00close1370.051.076810.000000.000006.452339.93
2752010.02.15 08:48buy1380.051.077340.000000.00000
2762010.02.15 09:51close1380.051.078320.000000.000004.542344.47
2772010.02.16 21:00sell1390.051.067400.000000.00000
2782010.02.16 21:11close1390.051.066710.000000.000003.232347.70
2792010.02.17 03:23sell1400.051.066760.000000.00000
2802010.02.17 04:18close1400.051.065920.000000.000003.942351.64
2812010.02.18 00:46buy1410.051.077690.000000.00000
2822010.02.18 01:27close1410.051.079060.000000.000006.352357.99
2832010.02.18 07:05buy1420.051.079240.000000.00000
2842010.02.18 07:43buy1430.051.078420.000000.00000
2852010.02.18 08:15close1420.051.079560.000000.000001.482359.47
2862010.02.18 08:15close1430.051.079560.000000.000005.282364.75
2872010.02.19 03:21buy1440.051.085430.000000.00000
2882010.02.19 03:31close1440.051.086090.000000.000003.042367.79
2892010.02.19 09:36buy1450.051.087440.000000.00000
2902010.02.19 09:51buy1460.051.085700.000000.00000
2912010.02.19 10:11buy1470.051.084430.000000.00000
2922010.02.19 12:07close1450.051.086460.000000.00000-4.512363.28
2932010.02.19 12:07close1460.051.086460.000000.000003.502366.78
2942010.02.19 12:07close1470.051.086460.000000.000009.342376.12
2952010.02.19 13:07buy1480.051.084380.000000.00000
2962010.02.19 13:29close1480.051.085010.000000.000002.902379.02
2972010.02.19 13:39buy1490.051.084380.000000.00000
2982010.02.19 13:46buy1500.051.083470.000000.00000
2992010.02.19 14:31buy1510.051.082150.000000.00000
3002010.02.19 14:37close1490.051.084210.000000.00000-0.782378.24
3012010.02.19 14:37close1500.051.084210.000000.000003.412381.65
3022010.02.19 14:37close1510.051.084210.000000.000009.502391.15
3032010.02.19 14:56buy1520.051.082970.000000.00000
3042010.02.19 14:59close1520.051.083840.000000.000004.012395.16
3052010.02.19 17:03buy1530.051.083210.000000.00000
3062010.02.19 17:15buy1540.051.082500.000000.00000
3072010.02.19 17:41close1530.051.083550.000000.000001.572396.73
3082010.02.19 17:41close1540.051.083550.000000.000004.852401.58
3092010.02.22 00:58buy1550.051.074970.000000.00000
3102010.02.22 01:03close1550.051.075640.000000.000003.112404.69
3112010.02.24 00:02buy1560.051.082950.000000.00000
3122010.02.24 01:11close1560.051.083570.000000.000002.862407.55
3132010.02.25 08:07buy1570.051.085970.000000.00000
3142010.02.25 08:20close1570.051.086570.000000.000002.762410.31
3152010.02.25 08:26buy1580.051.086030.000000.00000
3162010.02.25 08:41close1580.051.086640.000000.000002.812413.12
3172010.02.26 00:00sell1590.051.080720.000000.00000
3182010.02.26 00:44sell1600.051.081500.000000.00000
3192010.02.26 01:07close1590.051.080300.000000.000001.942415.06
3202010.02.26 01:07close1600.051.080300.000000.000005.552420.61
3212010.03.02 00:40buy1610.051.078260.000000.00000
3222010.03.02 00:58close1610.051.078920.000000.000003.062423.67
3232010.03.03 00:58buy1620.051.074380.000000.00000
3242010.03.03 01:05buy1630.051.073450.000000.00000
3252010.03.03 01:38buy1640.051.072690.000000.00000
3262010.03.03 02:00close1620.051.074340.000000.00000-0.192423.48
3272010.03.03 02:00close1630.051.074340.000000.000004.142427.62
3282010.03.03 02:00close1640.051.074340.000000.000007.682435.30
3292010.03.03 20:23sell1650.051.067230.000000.00000
3302010.03.03 20:49sell1660.051.068000.000000.00000
3312010.03.04 02:35close1650.051.067090.000000.00000-0.342434.95
3322010.03.04 02:35close1660.051.067090.000000.000003.262438.21
3332010.03.05 00:21sell1670.051.077620.000000.00000
3342010.03.05 00:34close1670.051.077010.000000.000002.832441.04
3352010.03.08 00:00buy1680.051.072500.000000.00000
3362010.03.08 00:25close1680.051.073300.000000.000003.732444.77
3372010.03.09 00:30sell1690.051.073950.000000.00000
3382010.03.09 01:36close1690.051.073230.000000.000003.352448.12
3392010.03.10 00:30buy1700.051.074540.000000.00000
3402010.03.10 01:32close1700.051.075240.000000.000003.262451.38
3412010.03.11 00:58sell1710.051.070670.000000.00000
3422010.03.11 01:54sell1720.051.071450.000000.00000
3432010.03.11 07:16close1710.051.070550.000000.000000.562451.94
3442010.03.11 07:16close1720.051.070550.000000.000004.202456.14
3452010.03.12 14:32sell1730.051.060980.000000.00000
3462010.03.12 14:35close1730.051.060050.000000.000004.392460.53
3472010.03.12 14:39sell1740.051.060900.000000.00000
3482010.03.12 14:58close1740.051.060030.000000.000004.102464.63
3492010.03.12 15:21sell1750.051.061320.000000.00000
3502010.03.12 15:59close1750.051.060710.000000.000002.882467.51
3512010.03.12 16:04sell1760.051.061760.000000.00000
3522010.03.12 16:30close1760.051.061060.000000.000003.302470.81
3532010.03.15 01:42sell1770.051.059100.000000.00000
3542010.03.15 02:20sell1780.051.059800.000000.00000
3552010.03.15 04:45sell1790.051.060750.000000.00000
3562010.03.15 07:54close1770.051.059190.000000.00000-0.422470.39
3572010.03.15 07:54close1780.051.059190.000000.000002.882473.27
3582010.03.15 07:54close1790.051.059190.000000.000007.362480.63
3592010.03.15 10:02sell1800.051.060680.000000.00000
3602010.03.15 10:24sell1810.051.061460.000000.00000
3612010.03.15 10:58close1800.051.060250.000000.000002.032482.66
3622010.03.15 10:58close1810.051.060250.000000.000005.712488.37
3632010.03.15 15:01sell1820.051.060440.000000.00000
3642010.03.15 16:03sell1830.051.061330.000000.00000
3652010.03.15 16:15sell1840.051.062500.000000.00000
3662010.03.15 17:00sell1850.051.063470.000000.00000
3672010.03.15 19:54close1820.051.062060.000000.00000-7.632480.74
3682010.03.15 19:54close1830.051.062060.000000.00000-3.442477.30
3692010.03.15 19:54close1840.051.062060.000000.000002.072479.37
3702010.03.15 19:54close1850.051.062060.000000.000006.642486.01
3712010.03.16 18:28sell1860.051.056800.000000.00000
3722010.03.16 18:48sell1870.051.057590.000000.00000
3732010.03.16 19:11sell1880.051.058850.000000.00000
3742010.03.16 19:14close1860.051.054910.000000.000008.962494.97
3752010.03.16 19:14close1870.051.054910.000000.0000012.702507.67
3762010.03.16 19:14close1880.051.054910.000000.0000018.672526.34
3772010.03.17 13:22sell1890.061.054070.000000.00000
3782010.03.17 13:33close1890.061.053450.000000.000003.532529.87
3792010.03.17 13:37sell1900.061.054080.000000.00000
3802010.03.17 13:42sell1910.061.054820.000000.00000
3812010.03.17 14:20sell1920.051.055820.000000.00000
3822010.03.17 15:02close1900.061.054120.000000.00000-0.232529.64
3832010.03.17 15:02close1910.061.054120.000000.000003.982533.62
3842010.03.17 15:02close1920.051.054120.000000.000008.062541.68
3852010.03.17 20:21sell1930.061.053640.000000.00000
3862010.03.17 20:33sell1940.061.054530.000000.00000
3872010.03.18 01:45sell1950.051.055400.000000.00000
3882010.03.18 06:00sell1960.051.056210.000000.00000
3892010.03.18 08:27close1930.061.058640.000000.00000-29.542512.13
3902010.03.18 08:27close1940.061.058640.000000.00000-24.492487.64
3912010.03.18 08:27close1950.051.058640.000000.00000-15.302472.34
3922010.03.18 08:27close1960.051.058640.000000.00000-11.482460.86
3932010.03.19 00:13buy1970.051.057190.000000.00000
3942010.03.19 01:07close1970.051.057850.000000.000003.122463.98
3952010.03.22 00:59sell1980.051.061180.000000.00000
3962010.03.22 01:04close1980.051.060560.000000.000002.922466.90
3972010.03.24 00:10sell1990.051.057960.000000.00000
3982010.03.24 00:12sell2000.051.058770.000000.00000
3992010.03.24 00:44close1990.051.057730.000000.000001.092467.99
4002010.03.24 00:44close2000.051.057730.000000.000004.922472.91
4012010.03.24 14:59buy2010.051.068360.000000.00000
4022010.03.24 15:10buy2020.051.067640.000000.00000
4032010.03.24 16:04close2010.051.069270.000000.000004.262477.17
4042010.03.24 16:04close2020.051.069270.000000.000007.622484.79
4052010.03.24 23:20buy2030.051.072340.000000.00000
4062010.03.25 00:04buy2040.051.071600.000000.00000
4072010.03.25 01:28buy2050.051.070840.000000.00000
4082010.03.25 06:05close2030.051.071880.000000.00000-1.602483.19
4092010.03.25 06:05close2040.051.071880.000000.000001.312484.50
4102010.03.25 06:05close2050.051.071880.000000.000004.852489.35
4112010.03.26 00:26buy2060.051.073100.000000.00000
4122010.03.26 00:47buy2070.051.072380.000000.00000
4132010.03.26 01:05buy2080.051.071620.000000.00000
4142010.03.26 04:37buy2090.051.070760.000000.00000
4152010.03.26 07:51close2060.051.071990.000000.00000-5.182484.17
4162010.03.26 07:51close2070.051.071990.000000.00000-1.822482.35
4172010.03.26 07:51close2080.051.071990.000000.000001.732484.08
4182010.03.26 07:51close2090.051.071990.000000.000005.742489.82
4192010.03.29 00:15buy2100.051.061820.000000.00000
4202010.03.29 00:36close2100.051.062500.000000.000003.202493.02
4212010.03.31 20:57sell2110.051.053750.000000.00000
4222010.04.01 01:11close2110.051.053300.000000.000001.142494.16
4232010.04.01 08:07sell2120.051.054460.000000.00000
4242010.04.01 08:53sell2130.051.055160.000000.00000
4252010.04.01 08:58sell2140.051.055890.000000.00000
4262010.04.01 09:32close2120.051.054460.000000.000000.002494.16
4272010.04.01 09:32close2130.051.054460.000000.000003.322497.48
4282010.04.01 09:32close2140.051.054460.000000.000006.782504.26
4292010.04.01 17:50sell2150.061.051740.000000.00000
4302010.04.01 17:51sell2160.051.054010.000000.00000
4312010.04.01 17:52sell2170.051.055530.000000.00000
4322010.04.01 17:53close2150.061.058420.000000.00000-37.872466.39
4332010.04.01 17:53close2160.051.058420.000000.00000-20.832445.56
4342010.04.01 17:53close2170.051.058420.000000.00000-13.652431.91
4352010.04.07 15:46buy2180.051.071630.000000.00000
4362010.04.07 16:05close2180.051.072300.000000.000003.122435.03
4372010.04.08 05:21buy2190.051.074190.000000.00000
4382010.04.08 05:52close2190.051.074800.000000.000002.842437.87
4392010.04.08 07:52buy2200.051.074010.000000.00000
4402010.04.08 08:03close2200.051.074730.000000.000003.352441.22
4412010.04.08 12:27buy2210.051.075740.000000.00000
4422010.04.08 13:31close2210.051.076380.000000.000002.972444.19
4432010.04.08 14:52buy2220.051.075090.000000.00000
4442010.04.08 15:08close2220.051.075760.000000.000003.112447.30
4452010.04.08 15:49buy2230.051.074360.000000.00000
4462010.04.08 16:19buy2240.051.073630.000000.00000
4472010.04.08 16:33buy2250.051.072760.000000.00000
4482010.04.08 16:52buy2260.051.072050.000000.00000
4492010.04.08 18:51close2230.051.073790.000000.00000-2.652444.65
4502010.04.08 18:51close2240.051.073790.000000.000000.752445.40
4512010.04.08 18:51close2250.051.073790.000000.000004.802450.20
4522010.04.08 18:51close2260.051.073790.000000.000008.102458.30
4532010.04.12 00:15buy2270.051.058530.000000.00000
4542010.04.12 00:41close2270.051.059280.000000.000003.542461.84
4552010.04.12 03:07sell2280.051.060050.000000.00000
4562010.04.12 03:11close2280.051.059410.000000.000003.022464.86
4572010.04.12 08:06sell2290.051.058170.000000.00000
4582010.04.12 08:13sell2300.051.058880.000000.00000
4592010.04.12 08:28sell2310.051.059810.000000.00000
4602010.04.12 08:30sell2320.051.060620.000000.00000
4612010.04.12 09:11close2290.051.058630.000000.00000-2.172462.69
4622010.04.12 09:11close2300.051.058630.000000.000001.182463.87
4632010.04.12 09:11close2310.051.058630.000000.000005.572469.44
4642010.04.12 09:11close2320.051.058630.000000.000009.402478.84
4652010.04.14 07:33sell2330.051.051730.000000.00000
4662010.04.14 08:37sell2340.051.052680.000000.00000
4672010.04.14 08:45sell2350.051.053460.000000.00000
4682010.04.14 09:31sell2360.051.054520.000000.00000
4692010.04.14 10:49close2330.051.052440.000000.00000-3.372475.47
4702010.04.14 10:49close2340.051.052440.000000.000001.142476.61
4712010.04.14 10:49close2350.051.052440.000000.000004.852481.46
4722010.04.14 10:49close2360.051.052440.000000.000009.882491.34
4732010.04.15 03:26sell2370.051.051910.000000.00000
4742010.04.15 04:07close2370.051.051290.000000.000002.952494.29
4752010.04.15 06:36sell2380.051.052000.000000.00000
4762010.04.15 08:43close2380.051.051440.000000.000002.662496.95
4772010.04.19 00:00sell2390.051.062980.000000.00000
4782010.04.19 00:17close2390.051.062010.000000.000004.572501.52
4792010.04.19 14:03buy2400.061.067090.000000.00000
4802010.04.19 14:10close2400.061.067790.000000.000003.932505.45
4812010.04.19 15:35buy2410.061.067310.000000.00000
4822010.04.19 15:54buy2420.051.066400.000000.00000
4832010.04.19 16:16buy2430.051.065210.000000.00000
4842010.04.19 16:20buy2440.051.064370.000000.00000
4852010.04.20 03:24close2410.061.063530.000000.00000-21.112484.34
4862010.04.20 03:24close2420.051.063530.000000.00000-13.312471.04
4872010.04.20 03:24close2430.051.063530.000000.00000-7.722463.32
4882010.04.20 03:24close2440.051.063530.000000.00000-3.772459.56
4892010.04.23 00:37sell2450.051.079370.000000.00000
4902010.04.23 01:07sell2460.051.082750.000000.00000
4912010.04.23 01:08sell2470.051.083990.000000.00000
4922010.04.23 05:12sell2480.051.084790.000000.00000
4932010.04.23 06:30buy2490.051.082980.000000.00000
4942010.04.23 06:31close2450.051.082770.000000.00000-15.702443.86
4952010.04.23 06:31close2460.051.082770.000000.00000-0.092443.77
4962010.04.23 06:31close2470.051.082770.000000.000005.632449.40
4972010.04.23 06:31close2480.051.082770.000000.000009.332458.73
4982010.04.23 06:57buy2500.051.082180.000000.00000
4992010.04.23 08:11close2490.051.083310.000000.000001.522460.25
5002010.04.23 08:11close2500.051.083310.000000.000005.222465.47
5012010.04.23 09:03buy2510.051.081580.000000.00000
5022010.04.23 09:24buy2520.051.080770.000000.00000
5032010.04.23 09:43buy2530.051.080060.000000.00000
5042010.04.23 10:01buy2540.051.079260.000000.00000
5052010.04.23 10:49close2510.051.076910.000000.00000-21.682443.79
5062010.04.23 10:49close2520.051.076910.000000.00000-17.922425.87
5072010.04.23 10:49close2530.051.076910.000000.00000-14.632411.24
5082010.04.23 10:49close2540.051.076910.000000.00000-10.912400.33
5092010.04.23 10:49buy2550.051.077010.000000.00000
5102010.04.23 10:51buy2560.051.076140.000000.00000
5112010.04.23 10:54close2550.051.077340.000000.000001.532401.86
5122010.04.23 10:54close2560.051.077340.000000.000005.572407.43
5132010.04.23 10:54buy2570.051.077440.000000.00000
5142010.04.23 10:58buy2580.051.076630.000000.00000
5152010.04.23 11:04buy2590.051.075440.000000.00000
5162010.04.23 12:07close2570.051.077210.000000.00000-1.072406.36
5172010.04.23 12:07close2580.051.077210.000000.000002.692409.05
5182010.04.23 12:07close2590.051.077210.000000.000008.222417.27
5192010.04.26 00:00sell2600.051.074560.000000.00000
5202010.04.26 00:19close2600.051.073940.000000.000002.892420.16
5212010.04.28 03:35buy2610.051.086440.000000.00000
5222010.04.28 03:53buy2620.051.085520.000000.00000
5232010.04.28 05:27buy2630.051.084730.000000.00000
5242010.04.28 07:46close2610.051.086620.000000.000000.832420.99
5252010.04.28 07:46close2620.051.086620.000000.000005.062426.05
5262010.04.28 07:46close2630.051.086620.000000.000008.702434.75
5272010.04.28 14:09buy2640.051.083590.000000.00000
5282010.04.28 14:15buy2650.051.082760.000000.00000
5292010.04.28 14:25close2640.051.083810.000000.000001.012435.76
5302010.04.28 14:25close2650.051.083810.000000.000004.842440.60
5312010.04.28 14:57buy2660.051.082360.000000.00000
5322010.04.28 14:59buy2670.051.081620.000000.00000
5332010.04.28 15:03close2660.051.082830.000000.000002.172442.77
5342010.04.28 15:03close2670.051.082830.000000.000005.592448.36
5352010.04.28 20:16buy2680.051.087700.000000.00000
5362010.04.28 20:21close2680.051.088380.000000.000003.122451.48
5372010.04.28 20:23buy2690.051.087530.000000.00000
5382010.04.28 20:26buy2700.051.086750.000000.00000
5392010.04.28 20:38buy2710.051.085820.000000.00000
5402010.04.28 22:09buy2720.051.085060.000000.00000
5412010.04.29 02:09close2690.051.086580.000000.00000-3.822447.66
5422010.04.29 02:09close2700.051.086580.000000.00000-0.232447.44
5432010.04.29 02:09close2710.051.086580.000000.000004.052451.49
5442010.04.29 02:09close2720.051.086580.000000.000007.542459.03
5452010.04.29 04:50buy2730.051.085490.000000.00000
5462010.04.29 07:09buy2740.051.084760.000000.00000
5472010.04.29 07:23buy2750.051.084030.000000.00000
5482010.04.29 08:14close2730.051.085410.000000.00000-0.372458.66
5492010.04.29 08:14close2740.051.085410.000000.000002.992461.65
5502010.04.29 08:14close2750.051.085410.000000.000006.362468.01
5512010.04.30 00:40buy2760.051.082070.000000.00000
5522010.04.30 02:13close2760.051.082810.000000.000003.422471.43
5532010.04.30 14:22sell2770.051.077850.000000.00000
5542010.04.30 14:35close2770.051.077090.000000.000003.532474.96
5552010.05.05 02:14buy2780.051.102810.000000.00000
5562010.05.05 02:40close2780.051.103700.000000.000004.032478.99
5572010.05.05 07:58buy2790.051.104120.000000.00000
5582010.05.05 08:19buy2800.051.103340.000000.00000
5592010.05.05 08:59buy2810.051.102420.000000.00000
5602010.05.05 09:11close2790.051.104220.000000.000000.452479.44
5612010.05.05 09:11close2800.051.104220.000000.000003.982483.42
5622010.05.05 09:11close2810.051.104220.000000.000008.152491.57
5632010.05.06 00:20sell2820.051.118760.000000.00000
5642010.05.06 00:25close2820.051.118040.000000.000003.222494.79
5652010.05.06 02:09buy2830.051.117140.000000.00000
5662010.05.06 02:24buy2840.051.116340.000000.00000
5672010.05.06 02:33buy2850.051.115580.000000.00000
5682010.05.06 03:31close2830.051.117190.000000.000000.222495.01
5692010.05.06 03:31close2840.051.117190.000000.000003.802498.81
5702010.05.06 03:31close2850.051.117190.000000.000007.212506.02
5712010.05.06 10:58buy2860.061.117040.000000.00000
5722010.05.06 11:01close2860.061.117730.000000.000003.702509.72
5732010.05.06 11:33buy2870.061.116760.000000.00000
5742010.05.06 11:34buy2880.051.114560.000000.00000
5752010.05.06 11:36buy2890.051.113340.000000.00000
5762010.05.06 12:09buy2900.051.112230.000000.00000
5772010.05.06 13:14close2870.061.110640.000000.00000-33.062476.66
5782010.05.06 13:14close2880.051.110640.000000.00000-17.652459.01
5792010.05.06 13:14close2890.051.110640.000000.00000-12.162446.85
5802010.05.06 13:14close2900.051.110640.000000.00000-7.162439.69
5812010.05.06 15:11buy2910.051.106900.000000.00000
5822010.05.06 15:15buy2920.051.105390.000000.00000
5832010.05.06 15:16buy2930.051.104430.000000.00000
5842010.05.06 15:21close2910.051.106440.000000.00000-2.082437.61
5852010.05.06 15:21close2920.051.106440.000000.000004.742442.35
5862010.05.06 15:21close2930.051.106440.000000.000009.082451.43
5872010.05.06 15:21buy2940.051.106540.000000.00000
5882010.05.06 15:26close2940.051.107670.000000.000005.102456.53
5892010.05.06 15:44buy2950.051.105280.000000.00000
5902010.05.06 15:47close2950.051.106340.000000.000004.792461.32
5912010.05.06 15:56buy2960.051.104310.000000.00000
5922010.05.06 16:00buy2970.051.101950.000000.00000
5932010.05.06 16:07close2960.051.104050.000000.00000-1.182460.14
5942010.05.06 16:07close2970.051.104050.000000.000009.512469.65
5952010.05.07 09:39buy2980.051.111680.000000.00000
5962010.05.07 09:43close2980.051.112640.000000.000004.312473.96
5972010.05.07 09:44buy2990.051.112440.000000.00000
5982010.05.07 09:48close2990.051.113150.000000.000003.192477.15
5992010.05.07 10:09buy3000.051.111690.000000.00000
6002010.05.07 10:11buy3010.051.110840.000000.00000
6012010.05.07 10:16close3000.051.112330.000000.000002.882480.03
6022010.05.07 10:16close3010.051.112330.000000.000006.702486.73
6032010.05.07 10:20buy3020.051.111520.000000.00000
6042010.05.07 10:22buy3030.051.110470.000000.00000
6052010.05.07 10:35close3020.051.111800.000000.000001.262487.99
6062010.05.07 10:35close3030.051.111800.000000.000005.982493.97
6072010.05.07 12:06buy3040.051.109850.000000.00000
6082010.05.07 12:15close3040.051.110490.000000.000002.882496.85
6092010.05.07 12:21buy3050.051.109480.000000.00000
6102010.05.07 12:31buy3060.051.108000.000000.00000
6112010.05.07 12:32buy3070.051.107200.000000.00000
6122010.05.07 12:33buy3080.051.106230.000000.00000
6132010.05.07 13:06close3050.051.108370.000000.00000-5.012491.84
6142010.05.07 13:06close3060.051.108370.000000.000001.672493.51
6152010.05.07 13:06close3070.051.108370.000000.000005.282498.79
6162010.05.07 13:06close3080.051.108370.000000.000009.652508.44
6172010.05.07 17:16buy3090.061.107800.000000.00000
6182010.05.07 17:17buy3100.051.106670.000000.00000
6192010.05.07 17:20close3090.061.108410.000000.000003.302511.74
6202010.05.07 17:20close3100.051.108410.000000.000007.852519.59
6212010.05.07 17:20buy3110.051.108510.000000.00000
6222010.05.07 17:32close3110.051.109250.000000.000003.342522.93
6232010.05.07 17:33buy3120.061.108830.000000.00000
6242010.05.07 17:36close3120.061.110280.000000.000007.842530.77
6252010.05.07 17:43buy3130.061.108990.000000.00000
6262010.05.07 17:54buy3140.061.107910.000000.00000
6272010.05.07 18:09buy3150.051.107160.000000.00000
6282010.05.07 18:17buy3160.051.106250.000000.00000
6292010.05.07 18:20close3130.061.108460.000000.00000-2.872527.90
6302010.05.07 18:20close3140.061.108460.000000.000002.982530.88
6312010.05.07 18:20close3150.051.108460.000000.000005.862536.74
6322010.05.07 18:20close3160.051.108460.000000.000009.972546.71
6332010.05.10 00:15buy3170.061.103600.000000.00000
6342010.05.10 00:20close3170.061.104510.000000.000004.942551.65
6352010.05.10 00:20buy3180.061.104610.000000.00000
6362010.05.10 00:23buy3190.061.103750.000000.00000
6372010.05.10 00:25buy3200.061.102500.000000.00000
6382010.05.10 00:47buy3210.051.101550.000000.00000
6392010.05.10 00:53close3180.061.104190.000000.00000-2.282549.37
6402010.05.10 00:53close3190.061.104190.000000.000002.392551.76
6412010.05.10 00:53close3200.061.104190.000000.000009.182560.94
6422010.05.10 00:53close3210.051.104190.000000.0000011.952572.89
6432010.05.10 03:07sell3220.061.106170.000000.00000
6442010.05.10 03:12sell3230.061.107770.000000.00000
6452010.05.10 03:17close3220.061.105310.000000.000004.672577.56
6462010.05.10 03:17close3230.061.105310.000000.0000013.352590.91
6472010.05.10 07:09sell3240.061.103080.000000.00000
6482010.05.10 07:33sell3250.061.104090.000000.00000
6492010.05.10 07:40close3240.061.102840.000000.000001.312592.22
6502010.05.10 07:40close3250.061.102840.000000.000006.802599.02
6512010.05.10 12:51sell3260.061.097420.000000.00000
6522010.05.10 12:53sell3270.061.098220.000000.00000
6532010.05.10 12:59close3260.061.097040.000000.000002.082601.10
6542010.05.10 12:59close3270.061.097040.000000.000006.452607.55
6552010.05.10 13:25sell3280.061.097930.000000.00000
6562010.05.10 13:29close3280.061.097250.000000.000003.722611.27
6572010.05.10 13:38sell3290.061.098340.000000.00000
6582010.05.10 14:04close3290.061.097670.000000.000003.662614.93
6592010.05.10 14:17sell3300.061.100110.000000.00000
6602010.05.10 14:21sell3310.061.100850.000000.00000
6612010.05.10 14:22sell3320.061.101810.000000.00000
6622010.05.10 14:27sell3330.061.102520.000000.00000
6632010.05.10 16:01close3300.061.105820.000000.00000-30.982583.95
6642010.05.10 16:01close3310.061.105820.000000.00000-26.972556.98
6652010.05.10 16:01close3320.061.105820.000000.00000-21.762535.22
6662010.05.10 16:01close3330.061.105820.000000.00000-17.912517.31
6672010.05.11 02:23buy3340.061.108660.000000.00000
6682010.05.11 02:33close3340.061.109310.000000.000003.522520.83
6692010.05.11 03:27buy3350.061.108100.000000.00000
6702010.05.11 03:41close3350.061.108770.000000.000003.632524.46
6712010.05.11 14:37buy3360.061.109050.000000.00000
6722010.05.11 14:48close3360.061.109930.000000.000004.762529.22
6732010.05.12 03:09buy3370.061.110260.000000.00000
6742010.05.12 03:17close3370.061.111190.000000.000005.022534.24
6752010.05.12 08:33buy3380.061.110830.000000.00000
6762010.05.12 08:52close3380.061.111520.000000.000003.722537.96
6772010.05.13 00:29buy3390.061.110140.000000.00000
6782010.05.13 02:01buy3400.061.109310.000000.00000
6792010.05.13 02:47close3390.061.110340.000000.000001.082539.04
6802010.05.13 02:47close3400.061.110340.000000.000005.572544.61
6812010.05.14 04:05buy3410.061.117060.000000.00000
6822010.05.14 04:44close3410.061.117700.000000.000003.442548.05
6832010.05.14 07:20buy3420.061.115930.000000.00000
6842010.05.14 07:45close3420.061.116580.000000.000003.492551.54
6852010.05.14 08:14buy3430.061.115190.000000.00000
6862010.05.14 08:17close3430.061.116420.000000.000006.612558.15
6872010.05.14 14:13buy3440.061.121860.000000.00000
6882010.05.14 14:16close3440.061.122490.000000.000003.372561.52
6892010.05.14 14:24buy3450.061.121770.000000.00000
6902010.05.14 14:32close3450.061.122610.000000.000004.492566.01
6912010.05.14 14:39buy3460.061.121320.000000.00000
6922010.05.14 14:45buy3470.061.119950.000000.00000
6932010.05.14 14:53buy3480.061.119200.000000.00000
6942010.05.14 15:01close3460.061.120790.000000.00000-2.842563.17
6952010.05.14 15:01close3470.061.120790.000000.000004.502567.67
6962010.05.14 15:01close3480.061.120790.000000.000008.512576.18
6972010.05.17 00:00sell3490.061.133980.000000.00000
6982010.05.17 00:12close3490.061.133280.000000.000003.712579.89
6992010.05.17 08:23buy3500.061.139170.000000.00000
7002010.05.17 08:25buy3510.061.138450.000000.00000
7012010.05.17 08:28close3500.061.139510.000000.000001.792581.68
7022010.05.17 08:28close3510.061.139510.000000.000005.582587.26
7032010.05.17 08:39buy3520.061.138850.000000.00000
7042010.05.17 08:45close3520.061.139470.000000.000003.262590.52
7052010.05.17 08:56buy3530.061.138910.000000.00000
7062010.05.17 09:08buy3540.061.137840.000000.00000
7072010.05.17 09:20buy3550.061.137050.000000.00000
7082010.05.17 09:44close3530.061.138870.000000.00000-0.212590.31
7092010.05.17 09:44close3540.061.138870.000000.000005.432595.74
7102010.05.17 09:44close3550.061.138870.000000.000009.592605.33
7112010.05.17 11:22buy3560.061.136730.000000.00000
7122010.05.17 11:33close3560.061.138060.000000.000007.012612.34
7132010.05.17 13:22buy3570.061.134920.000000.00000
7142010.05.17 13:34close3570.061.135810.000000.000004.702617.04
7152010.05.17 13:47buy3580.061.134200.000000.00000
7162010.05.17 13:48buy3590.061.133340.000000.00000
7172010.05.17 14:12close3580.061.134760.000000.000002.962620.00
7182010.05.17 14:12close3590.061.134760.000000.000007.512627.51
7192010.05.17 15:05buy3600.061.133230.000000.00000
7202010.05.17 15:08close3600.061.134130.000000.000004.762632.27
7212010.05.17 15:19buy3610.061.133090.000000.00000
7222010.05.17 15:24buy3620.061.132110.000000.00000
7232010.05.17 15:36buy3630.061.130600.000000.00000
7242010.05.17 15:56close3610.061.132840.000000.00000-1.322630.95
7252010.05.17 15:56close3620.061.132840.000000.000003.872634.82
7262010.05.17 15:56close3630.061.132840.000000.0000011.862646.68
7272010.05.17 19:32buy3640.061.134380.000000.00000
7282010.05.17 19:54close3640.061.135210.000000.000004.392651.07
7292010.05.17 19:58buy3650.061.134050.000000.00000
7302010.05.17 20:03buy3660.061.132980.000000.00000
7312010.05.17 20:16buy3670.061.132120.000000.00000
7322010.05.17 20:29close3650.061.133670.000000.00000-2.012649.06
7332010.05.17 20:29close3660.061.133670.000000.000003.652652.71
7342010.05.17 20:29close3670.061.133670.000000.000008.202660.91
7352010.05.17 20:57buy3680.061.130620.000000.00000
7362010.05.17 21:00close3680.061.131420.000000.000004.242665.15
7372010.05.17 21:03buy3690.061.130520.000000.00000
7382010.05.17 21:09close3690.061.131270.000000.000003.982669.13
7392010.05.18 07:34buy3700.061.135040.000000.00000
7402010.05.18 07:48buy3710.061.134280.000000.00000
7412010.05.18 08:04buy3720.061.133330.000000.00000
7422010.05.18 08:27buy3730.061.132210.000000.00000
7432010.05.18 09:23close3700.061.130080.000000.00000-26.332642.80
7442010.05.18 09:23close3710.061.130080.000000.00000-22.302620.50
7452010.05.18 09:23close3720.061.130080.000000.00000-17.262603.24
7462010.05.18 09:23close3730.061.130080.000000.00000-11.312591.93
7472010.05.18 09:23buy3740.061.130180.000000.00000
7482010.05.18 09:27close3740.061.131120.000000.000004.992596.92
7492010.05.18 10:27buy3750.061.129160.000000.00000
7502010.05.18 10:42close3750.061.129790.000000.000003.352600.27
7512010.05.18 13:56buy3760.061.127290.000000.00000
7522010.05.18 14:00close3760.061.128250.000000.000005.112605.38
7532010.05.19 04:56buy3770.061.147430.000000.00000
7542010.05.19 05:07close3770.061.148110.000000.000003.552608.93
7552010.05.19 05:11buy3780.061.147170.000000.00000
7562010.05.19 05:20close3780.061.147770.000000.000003.142612.07
7572010.05.19 07:24buy3790.061.146870.000000.00000
7582010.05.19 07:33close3790.061.147720.000000.000004.442616.51
7592010.05.19 09:02buy3800.061.145910.000000.00000
7602010.05.19 09:05close3800.061.146650.000000.000003.872620.38
7612010.05.19 13:05buy3810.061.148340.000000.00000
7622010.05.19 13:11buy3820.061.147590.000000.00000
7632010.05.19 13:16close3810.061.148620.000000.000001.462621.84
7642010.05.19 13:16close3820.061.148620.000000.000005.382627.22
7652010.05.19 13:26buy3830.061.147780.000000.00000
7662010.05.19 13:30buy3840.061.147060.000000.00000
7672010.05.19 13:33close3830.061.148030.000000.000001.312628.53
7682010.05.19 13:33close3840.061.148030.000000.000005.072633.60
7692010.05.19 14:02buy3850.061.145900.000000.00000
7702010.05.19 14:06close3850.061.146750.000000.000004.452638.05
7712010.05.19 14:12buy3860.061.145980.000000.00000
7722010.05.19 14:14buy3870.061.144410.000000.00000
7732010.05.19 14:21close3860.061.145820.000000.00000-0.842637.21
7742010.05.19 14:21close3870.061.145820.000000.000007.382644.59
7752010.05.19 20:03buy3880.061.153150.000000.00000
7762010.05.19 20:07buy3890.061.152070.000000.00000
7772010.05.19 20:20close3880.061.153430.000000.000001.462646.05
7782010.05.19 20:20close3890.061.153430.000000.000007.072653.12
7792010.05.19 21:20buy3900.061.151790.000000.00000
7802010.05.19 21:23close3900.061.152510.000000.000003.752656.87
7812010.05.19 21:40buy3910.061.151380.000000.00000
7822010.05.19 21:54buy3920.061.150650.000000.00000
7832010.05.19 22:12close3910.061.151640.000000.000001.352658.22
7842010.05.19 22:12close3920.061.151640.000000.000005.162663.38
7852010.05.19 23:01buy3930.061.149660.000000.00000
7862010.05.19 23:06buy3940.061.148760.000000.00000
7872010.05.19 23:09close3930.061.149980.000000.000001.672665.05
7882010.05.19 23:09close3940.061.149980.000000.000006.372671.42
7892010.05.19 23:15buy3950.061.148680.000000.00000
7902010.05.19 23:18close3950.061.149570.000000.000004.652676.07
7912010.05.20 00:43sell3960.061.152430.000000.00000
7922010.05.20 02:08sell3970.061.153280.000000.00000
7932010.05.20 02:47sell3980.061.154020.000000.00000
7942010.05.20 03:57sell3990.061.154750.000000.00000
7952010.05.20 05:17close3960.061.152900.000000.00000-2.452673.62
7962010.05.20 05:17close3970.061.152900.000000.000001.982675.60
7972010.05.20 05:17close3980.061.152900.000000.000005.832681.43
7982010.05.20 05:17close3990.061.152900.000000.000009.632691.06
7992010.05.20 05:18buy4000.061.152500.000000.00000
8002010.05.20 05:38buy4010.061.151730.000000.00000
8012010.05.20 05:58close4000.061.152810.000000.000001.612692.67
8022010.05.20 05:58close4010.061.152810.000000.000005.622698.29
8032010.05.20 08:57buy4020.061.150310.000000.00000
8042010.05.20 09:01buy4030.061.149510.000000.00000
8052010.05.20 09:04close4020.061.151180.000000.000004.532702.82
8062010.05.20 09:04close4030.061.151180.000000.000008.702711.52
8072010.05.20 09:38buy4040.061.149500.000000.00000
8082010.05.20 09:42buy4050.061.148220.000000.00000
8092010.05.20 10:05close4040.061.149640.000000.000000.732712.25
8102010.05.20 10:05close4050.061.149640.000000.000007.412719.66
8112010.05.20 15:01buy4060.061.147290.000000.00000
8122010.05.20 15:07buy4070.061.146320.000000.00000
8132010.05.20 15:11buy4080.061.145320.000000.00000
8142010.05.20 15:20close4060.061.147190.000000.00000-0.522719.14
8152010.05.20 15:20close4070.061.147190.000000.000004.552723.69
8162010.05.20 15:20close4080.061.147190.000000.000009.782733.47
8172010.05.20 19:29buy4090.061.148530.000000.00000
8182010.05.20 19:32close4090.061.152750.000000.0000021.962755.43
8192010.05.20 20:34buy4100.061.147370.000000.00000
8202010.05.20 20:38close4100.061.148640.000000.000006.632762.06
8212010.05.20 20:49buy4110.061.147140.000000.00000
8222010.05.20 20:50buy4120.061.146120.000000.00000
8232010.05.20 20:58close4110.061.147240.000000.000000.522762.58
8242010.05.20 20:58close4120.061.147240.000000.000005.862768.44
8252010.05.20 20:58buy4130.061.147340.000000.00000
8262010.05.20 21:01buy4140.061.146420.000000.00000
8272010.05.20 21:07close4130.061.147940.000000.000003.142771.58
8282010.05.20 21:07close4140.061.147940.000000.000007.942779.52
8292010.05.21 00:58buy4150.061.150160.000000.00000
8302010.05.21 01:12buy4160.061.149080.000000.00000
8312010.05.21 01:21buy4170.061.148270.000000.00000
8322010.05.21 01:22buy4180.061.147520.000000.00000
8332010.05.21 01:49close4150.061.149560.000000.00000-3.132776.39
8342010.05.21 01:49close4160.061.149560.000000.000002.512778.90
8352010.05.21 01:49close4170.061.149560.000000.000006.732785.63
8362010.05.21 01:49close4180.061.149560.000000.0000010.652796.28
8372010.05.21 07:39buy4190.061.150440.000000.00000
8382010.05.21 07:43close4190.061.151070.000000.000003.282799.56
8392010.05.21 07:48buy4200.061.149380.000000.00000
8402010.05.21 07:57buy4210.061.148500.000000.00000
8412010.05.21 08:03close4200.061.150320.000000.000004.902804.46
8422010.05.21 08:03close4210.061.150320.000000.000009.492813.95
8432010.05.21 08:38buy4220.061.148240.000000.00000
8442010.05.21 08:43buy4230.061.147290.000000.00000
8452010.05.21 08:46close4220.061.148530.000000.000001.512815.46
8462010.05.21 08:46close4230.061.148530.000000.000006.482821.94
8472010.05.21 08:52buy4240.061.147500.000000.00000
8482010.05.21 08:54buy4250.061.146420.000000.00000
8492010.05.21 08:58buy4260.061.145060.000000.00000
8502010.05.21 09:01close4240.061.147050.000000.00000-2.352819.59
8512010.05.21 09:01close4250.061.147050.000000.000003.302822.89
8522010.05.21 09:01close4260.061.147050.000000.0000010.412833.30
8532010.05.21 12:18buy4270.061.148130.000000.00000
8542010.05.21 12:21buy4280.061.147400.000000.00000
8552010.05.21 12:30close4270.061.148890.000000.000003.972837.27
8562010.05.21 12:30close4280.061.148890.000000.000007.782845.05
8572010.05.21 15:52buy4290.061.147860.000000.00000
8582010.05.21 16:03buy4300.061.146910.000000.00000
8592010.05.21 16:07buy4310.061.146020.000000.00000
8602010.05.21 16:16buy4320.061.145200.000000.00000
8612010.05.21 16:25close4290.061.147250.000000.00000-3.192841.86
8622010.05.21 16:25close4300.061.147250.000000.000001.782843.64
8632010.05.21 16:25close4310.061.147250.000000.000006.432850.07
8642010.05.21 16:25close4320.061.147250.000000.0000010.722860.79
8652010.05.21 20:10buy4330.061.147060.000000.00000
8662010.05.21 20:46close4330.061.147710.000000.000003.402864.19
8672010.05.24 05:49buy4340.061.152350.000000.00000
8682010.05.24 05:52close4340.061.153100.000000.000003.902868.09
8692010.05.24 05:55buy4350.061.152340.000000.00000
8702010.05.24 06:04close4350.061.153110.000000.000004.012872.10
8712010.05.24 06:27buy4360.061.152240.000000.00000
8722010.05.24 07:03close4360.061.153240.000000.000005.202877.30
8732010.05.24 09:23buy4370.061.151520.000000.00000
8742010.05.24 09:26close4370.061.152390.000000.000004.532881.83
8752010.05.24 14:42buy4380.061.156850.000000.00000
8762010.05.24 14:52close4380.061.157540.000000.000003.582885.41
8772010.05.24 17:12buy4390.061.155960.000000.00000
8782010.05.24 17:15close4390.061.156740.000000.000004.052889.46
8792010.05.25 08:08buy4400.061.159880.000000.00000
8802010.05.25 08:11close4400.061.161190.000000.000006.772896.23
8812010.05.25 08:37buy4410.061.159510.000000.00000
8822010.05.25 08:54buy4420.061.158780.000000.00000
8832010.05.25 09:10close4410.061.159840.000000.000001.712897.94
8842010.05.25 09:10close4420.061.159840.000000.000005.482903.42
8852010.05.25 14:04buy4430.061.165540.000000.00000
8862010.05.25 14:21buy4440.061.164780.000000.00000
8872010.05.25 14:39buy4450.061.163790.000000.00000
8882010.05.25 14:54close4430.061.165540.000000.000000.002903.42
8892010.05.25 14:54close4440.061.165540.000000.000003.912907.33
8902010.05.25 14:54close4450.061.165540.000000.000009.012916.34
8912010.05.25 16:37buy4460.061.163390.000000.00000
8922010.05.25 16:40close4460.061.164060.000000.000003.452919.79
8932010.05.25 16:53buy4470.061.163380.000000.00000
8942010.05.25 17:00buy4480.061.162570.000000.00000
8952010.05.25 17:11buy4490.061.161470.000000.00000
8962010.05.25 17:31buy4500.061.160310.000000.00000
8972010.05.25 20:50close4470.061.157900.000000.00000-28.402891.39
8982010.05.25 20:50close4480.061.157900.000000.00000-24.202867.19
8992010.05.25 20:50close4490.061.157900.000000.00000-18.502848.69
9002010.05.25 20:50close4500.061.157900.000000.00000-12.492836.20
9012010.05.25 20:50buy4510.061.158000.000000.00000
9022010.05.25 21:00close4510.061.158630.000000.000003.262839.46
9032010.05.25 21:03buy4520.061.158200.000000.00000
9042010.05.25 21:12close4520.061.158850.000000.000003.372842.83
9052010.05.25 21:42buy4530.061.157340.000000.00000
9062010.05.25 21:54buy4540.061.156540.000000.00000
9072010.05.25 23:09buy4550.061.155120.000000.00000
9082010.05.25 23:26buy4560.061.152940.000000.00000
9092010.05.26 00:08close4530.061.156260.000000.00000-5.382837.46
9102010.05.26 00:08close4540.061.156260.000000.00000-1.232836.23
9112010.05.26 00:08close4550.061.156260.000000.000006.142842.37
9122010.05.26 00:08close4560.061.156260.000000.0000017.452859.82
9132010.05.26 09:43buy4570.061.159660.000000.00000
9142010.05.26 09:49buy4580.061.158930.000000.00000
9152010.05.26 10:04buy4590.061.157560.000000.00000
9162010.05.26 10:30buy4600.061.156530.000000.00000
9172010.05.26 10:45close4570.061.154630.000000.00000-26.142833.68
9182010.05.26 10:45close4580.061.154630.000000.00000-22.342811.34
9192010.05.26 10:45close4590.061.154630.000000.00000-15.232796.11
9202010.05.26 10:45close4600.061.154630.000000.00000-9.872786.24
9212010.05.27 01:10buy4610.061.159650.000000.00000
9222010.05.27 01:57buy4620.061.158790.000000.00000
9232010.05.27 02:42buy4630.061.158010.000000.00000
9242010.05.27 03:01buy4640.061.157240.000000.00000
9252010.05.27 06:25close4610.061.154110.000000.00000-28.802757.44
9262010.05.27 06:25close4620.061.154110.000000.00000-24.332733.11
9272010.05.27 06:25close4630.061.154110.000000.00000-20.282712.83
9282010.05.27 06:25close4640.061.154110.000000.00000-16.272696.56
9292010.06.01 00:37sell4650.061.156040.000000.00000
9302010.06.01 01:35close4650.061.155400.000000.000003.322699.88
9312010.06.01 13:53buy4660.061.166620.000000.00000
9322010.06.01 14:08buy4670.061.165850.000000.00000
9332010.06.01 14:18close4660.061.166890.000000.000001.392701.27
9342010.06.01 14:18close4670.061.166890.000000.000005.352706.62
9352010.06.01 14:41buy4680.061.164490.000000.00000
9362010.06.01 14:53close4680.061.165130.000000.000003.302709.92
9372010.06.01 15:19buy4690.061.162620.000000.00000
9382010.06.01 15:20buy4700.061.161760.000000.00000
9392010.06.01 15:37buy4710.061.160810.000000.00000
9402010.06.01 15:40buy4720.061.160050.000000.00000
9412010.06.01 16:04close4690.061.157420.000000.00000-26.962682.96
9422010.06.01 16:04close4700.061.157420.000000.00000-22.502660.46
9432010.06.01 16:04close4710.061.157420.000000.00000-17.572642.89
9442010.06.01 16:04close4720.061.157420.000000.00000-13.632629.26
9452010.06.02 00:24buy4730.061.155040.000000.00000
9462010.06.02 02:11close4730.061.155610.000000.000002.962632.22
9472010.06.03 00:24sell4740.061.155420.000000.00000
9482010.06.03 01:04sell4750.061.156330.000000.00000
9492010.06.03 01:38close4740.061.155230.000000.000000.992633.21
9502010.06.03 01:38close4750.061.155230.000000.000005.712638.92
9512010.06.07 00:02sell4760.061.164170.000000.00000
9522010.06.07 00:07close4760.061.163040.000000.000005.832644.75
9532010.06.07 00:51sell4770.061.164320.000000.00000
9542010.06.07 00:58close4770.061.163630.000000.000003.562648.31
9552010.06.07 07:03buy4780.061.163720.000000.00000
9562010.06.07 07:21close4780.061.164380.000000.000003.402651.71
9572010.06.08 00:23buy4790.061.162610.000000.00000
9582010.06.08 00:54close4790.061.163320.000000.000003.662655.37
9592010.06.09 19:06sell4800.061.146410.000000.00000
9602010.06.09 19:49sell4810.061.147480.000000.00000
9612010.06.09 20:49sell4820.061.148220.000000.00000
9622010.06.10 00:40buy4830.061.147620.000000.00000
9632010.06.10 01:19close4830.061.148340.000000.000003.762659.13
9642010.06.10 02:23sell4840.061.149100.000000.00000
9652010.06.10 05:16close4800.061.147850.000000.00000-8.732650.40
9662010.06.10 05:16close4810.061.147850.000000.00000-3.132647.26
9672010.06.10 05:16close4820.061.147850.000000.000000.732647.99
9682010.06.10 05:16close4840.061.147850.000000.000006.532654.52
9692010.06.10 08:52sell4850.061.145630.000000.00000
9702010.06.10 09:04close4850.061.144560.000000.000005.612660.13
9712010.06.10 18:27sell4860.061.143790.000000.00000
9722010.06.10 18:33close4860.061.143110.000000.000003.572663.70
9732010.06.10 18:37sell4870.061.144330.000000.00000
9742010.06.10 18:45sell4880.061.145410.000000.00000
9752010.06.10 19:47close4870.061.143970.000000.000001.892665.59
9762010.06.10 19:47close4880.061.143970.000000.000007.552673.14
9772010.06.11 03:13sell4890.061.143980.000000.00000
9782010.06.11 04:54close4890.061.143470.000000.000002.682675.82
9792010.06.14 00:38buy4900.061.148120.000000.00000
9802010.06.14 00:40buy4910.061.147350.000000.00000
9812010.06.14 00:42buy4920.061.146650.000000.00000
9822010.06.14 00:44buy4930.061.145910.000000.00000
9832010.06.14 04:25close4900.061.146160.000000.00000-10.262665.56
9842010.06.14 04:25close4910.061.146160.000000.00000-6.232659.33
9852010.06.14 04:25close4920.061.146160.000000.00000-2.572656.76
9862010.06.14 04:25close4930.061.146160.000000.000001.312658.07
9872010.06.14 18:52sell4940.061.138540.000000.00000
9882010.06.14 18:58sell4950.061.139330.000000.00000
9892010.06.14 19:00sell4960.061.140300.000000.00000
9902010.06.14 19:12sell4970.061.141410.000000.00000
9912010.06.14 20:01close4940.061.143890.000000.00000-28.062630.01
9922010.06.14 20:01close4950.061.143890.000000.00000-23.922606.09
9932010.06.14 20:01close4960.061.143890.000000.00000-18.832587.26
9942010.06.14 20:01close4970.061.143890.000000.00000-13.012574.25
9952010.06.15 19:49sell4980.061.131790.000000.00000
9962010.06.15 20:44sell4990.061.132620.000000.00000
9972010.06.15 21:09sell5000.061.133740.000000.00000
9982010.06.15 21:58close4980.061.132040.000000.00000-1.332572.92
9992010.06.15 21:58close4990.061.132040.000000.000003.072575.99
10002010.06.15 21:58close5000.061.132040.000000.000009.012585.00
10012010.06.16 09:49sell5010.061.131640.000000.00000
10022010.06.16 09:53close5010.061.130870.000000.000004.092589.09
10032010.06.16 09:58sell5020.061.131630.000000.00000
10042010.06.16 10:05sell5030.061.132440.000000.00000
10052010.06.16 10:12close5020.061.131090.000000.000002.862591.95
10062010.06.16 10:12close5030.061.131090.000000.000007.162599.11
10072010.06.16 10:22sell5040.061.131980.000000.00000
10082010.06.16 10:43sell5050.061.133030.000000.00000
10092010.06.16 10:55close5040.061.131780.000000.000001.062600.17
10102010.06.16 10:55close5050.061.131780.000000.000006.632606.80
10112010.06.16 20:14sell5060.061.127950.000000.00000
10122010.06.16 20:34sell5070.061.128910.000000.00000
10132010.06.16 21:09sell5080.061.129900.000000.00000
10142010.06.16 22:45sell5090.061.130730.000000.00000
10152010.06.17 06:28close5060.061.130270.000000.00000-13.522593.27
10162010.06.17 06:28close5070.061.130270.000000.00000-8.422584.85
10172010.06.17 06:28close5080.061.130270.000000.00000-3.162581.69
10182010.06.17 06:28close5090.061.130270.000000.000001.242582.92
10192010.06.17 09:07sell5100.061.131810.000000.00000
10202010.06.17 09:15sell5110.061.132640.000000.00000
10212010.06.17 09:29close5100.061.131630.000000.000000.952583.87
10222010.06.17 09:29close5110.061.131630.000000.000005.362589.23
10232010.06.18 00:43buy5120.061.111200.000000.00000
10242010.06.18 00:50close5120.061.111930.000000.000003.942593.17
10252010.06.18 04:10sell5130.061.112140.000000.00000
10262010.06.18 04:34close5130.061.111510.000000.000003.402596.57
10272010.06.18 04:42sell5140.061.112330.000000.00000
10282010.06.18 05:27close5140.061.111720.000000.000003.292599.86
10292010.06.18 08:51sell5150.061.112390.000000.00000
10302010.06.18 09:09close5150.061.111660.000000.000003.942603.80
10312010.06.18 14:20sell5160.061.111180.000000.00000
10322010.06.18 14:54close5160.061.110560.000000.000003.352607.15
10332010.06.18 15:52sell5170.061.111560.000000.00000
10342010.06.18 16:06close5170.061.110730.000000.000004.482611.63
10352010.06.21 00:15buy5180.061.104220.000000.00000
10362010.06.21 00:31close5180.061.105900.000000.000009.112620.74
10372010.06.21 03:18sell5190.061.106390.000000.00000
10382010.06.21 03:22sell5200.061.108040.000000.00000
10392010.06.21 03:30sell5210.061.108740.000000.00000
10402010.06.21 04:00close5190.061.106900.000000.00000-2.762617.98
10412010.06.21 04:00close5200.061.106900.000000.000006.182624.16
10422010.06.21 04:00close5210.061.106900.000000.000009.972634.13
10432010.06.21 09:40sell5220.061.104400.000000.00000
10442010.06.21 09:44sell5230.061.105410.000000.00000
10452010.06.21 09:55close5220.061.104160.000000.000001.302635.43
10462010.06.21 09:55close5230.061.104160.000000.000006.792642.22
10472010.06.21 10:22sell5240.061.105910.000000.00000
10482010.06.21 10:28close5240.061.105150.000000.000004.132646.35
10492010.06.21 10:37sell5250.061.105790.000000.00000
10502010.06.21 10:50sell5260.061.106620.000000.00000
10512010.06.21 11:05sell5270.061.107460.000000.00000
10522010.06.21 11:31sell5280.061.108660.000000.00000
10532010.06.21 12:46close5250.061.110670.000000.00000-26.362619.99
10542010.06.21 12:46close5260.061.110670.000000.00000-21.882598.11
10552010.06.21 12:46close5270.061.110670.000000.00000-17.342580.77
10562010.06.21 12:46close5280.061.110670.000000.00000-10.862569.91
10572010.06.21 18:38sell5290.061.110630.000000.00000
10582010.06.21 18:46sell5300.061.111350.000000.00000
10592010.06.21 18:59close5290.061.110330.000000.000001.622571.53
10602010.06.21 18:59close5300.061.110330.000000.000005.512577.04
10612010.06.21 21:21sell5310.061.112820.000000.00000
10622010.06.21 21:25sell5320.061.113520.000000.00000
10632010.06.21 22:04close5310.061.112460.000000.000001.942578.98
10642010.06.21 22:04close5320.061.112460.000000.000005.722584.70
10652010.06.22 00:13buy5330.061.110860.000000.00000
10662010.06.22 01:02buy5340.061.110150.000000.00000
10672010.06.22 01:30buy5350.061.109190.000000.00000
10682010.06.22 01:38buy5360.061.108370.000000.00000
10692010.06.22 02:06close5330.061.110290.000000.00000-3.082581.62
10702010.06.22 02:06close5340.061.110290.000000.000000.762582.38
10712010.06.22 02:06close5350.061.110290.000000.000005.942588.32
10722010.06.22 02:06close5360.061.110290.000000.0000010.382598.70
10732010.06.22 04:05sell5370.061.110630.000000.00000
10742010.06.22 04:14sell5380.061.111410.000000.00000
10752010.06.22 05:26close5370.061.110340.000000.000001.572600.27
10762010.06.22 05:26close5380.061.110340.000000.000005.782606.05
10772010.06.22 08:02sell5390.061.111290.000000.00000
10782010.06.22 08:26close5390.061.110660.000000.000003.402609.45
10792010.06.22 12:01sell5400.061.110770.000000.00000
10802010.06.22 13:12sell5410.061.111530.000000.00000
10812010.06.22 14:19close5400.061.110470.000000.000001.622611.07
10822010.06.22 14:19close5410.061.110470.000000.000005.732616.80
10832010.06.22 20:26sell5420.061.106140.000000.00000
10842010.06.22 20:33sell5430.061.106900.000000.00000
10852010.06.22 20:57sell5440.061.107780.000000.00000
10862010.06.23 01:13close5420.061.107040.000000.00000-5.282611.52
10872010.06.23 01:13close5430.061.107040.000000.00000-1.162610.36
10882010.06.23 01:13close5440.061.107040.000000.000003.612613.97
10892010.06.23 02:04sell5450.061.108170.000000.00000
10902010.06.23 02:48sell5460.061.108920.000000.00000
10912010.06.23 06:30close5450.061.108370.000000.00000-1.082612.89
10922010.06.23 06:30close5460.061.108370.000000.000002.982615.87
10932010.06.23 12:37sell5470.061.108030.000000.00000
10942010.06.23 13:42sell5480.061.109180.000000.00000
10952010.06.23 14:47close5470.061.107960.000000.000000.382616.25
10962010.06.23 14:47close5480.061.107960.000000.000006.612622.86
10972010.06.23 15:28sell5490.061.109910.000000.00000
10982010.06.23 15:38sell5500.061.111280.000000.00000
10992010.06.23 15:42sell5510.061.112140.000000.00000
11002010.06.23 16:04sell5520.061.112960.000000.00000
11012010.06.23 17:41close5490.061.110840.000000.00000-5.022617.84
11022010.06.23 17:41close5500.061.110840.000000.000002.382620.22
11032010.06.23 17:41close5510.061.110840.000000.000007.022627.24
11042010.06.23 17:41close5520.061.110840.000000.0000011.452638.69
11052010.06.24 01:38sell5530.061.105720.000000.00000
11062010.06.24 02:03close5530.061.104910.000000.000004.402643.09
11072010.06.24 07:08sell5540.061.104560.000000.00000
11082010.06.24 07:56close5540.061.103960.000000.000003.262646.35
11092010.06.24 08:58sell5550.061.105020.000000.00000
11102010.06.24 09:01close5550.061.104270.000000.000004.082650.43
11112010.06.24 09:25sell5560.061.105700.000000.00000
11122010.06.24 09:33close5560.061.105090.000000.000003.312653.74
11132010.06.24 10:05sell5570.061.106330.000000.00000
11142010.06.24 10:19close5570.061.105330.000000.000005.432659.17
11152010.06.24 20:32sell5580.061.101930.000000.00000
11162010.06.24 20:43sell5590.061.102770.000000.00000
11172010.06.24 23:05close5580.061.101740.000000.000001.032660.20
11182010.06.24 23:05close5590.061.101740.000000.000005.612665.81
11192010.06.25 00:10buy5600.061.101610.000000.00000
11202010.06.25 01:21close5600.061.102480.000000.000004.732670.54
11212010.06.25 02:08sell5610.061.102490.000000.00000
11222010.06.25 02:19sell5620.061.103270.000000.00000
11232010.06.25 02:40sell5630.061.103980.000000.00000
11242010.06.25 03:44close5610.061.102650.000000.00000-0.872669.67
11252010.06.25 03:44close5620.061.102650.000000.000003.372673.04
11262010.06.25 03:44close5630.061.102650.000000.000007.242680.28
11272010.06.25 10:24sell5640.061.102060.000000.00000
11282010.06.25 10:49close5640.061.101370.000000.000003.762684.04
11292010.06.25 10:58sell5650.061.102540.000000.00000
11302010.06.25 11:01sell5660.061.103300.000000.00000
11312010.06.25 11:07close5650.061.101510.000000.000005.612689.65
11322010.06.25 11:07close5660.061.101510.000000.000009.752699.40
11332010.06.25 11:50sell5670.061.103120.000000.00000
11342010.06.25 11:56close5670.061.102450.000000.000003.652703.05
11352010.06.25 22:23sell5680.061.094650.000000.00000
11362010.06.25 22:27close5680.061.093910.000000.000004.062707.11
11372010.06.25 22:32sell5690.061.094570.000000.00000
11382010.06.25 22:45close5690.061.093970.000000.000003.292710.40
11392010.06.28 05:25sell5700.061.092600.000000.00000
11402010.06.28 07:21close5700.061.092040.000000.000003.082713.48
11412010.06.28 08:26sell5710.061.093320.000000.00000
11422010.06.28 08:47close5710.061.092660.000000.000003.622717.10
11432010.06.28 17:29sell5720.061.085000.000000.00000
11442010.06.28 17:49sell5730.061.085730.000000.00000
11452010.06.28 18:07sell5740.061.086490.000000.00000
11462010.06.28 18:14sell5750.061.087250.000000.00000
11472010.06.28 21:38close5720.061.086450.000000.00000-8.012709.09
11482010.06.28 21:38close5730.061.086450.000000.00000-3.982705.11
11492010.06.28 21:38close5740.061.086450.000000.000000.222705.33
11502010.06.28 21:38close5750.061.086450.000000.000004.422709.75
11512010.06.29 04:25sell5760.061.087600.000000.00000
11522010.06.29 05:51close5760.061.086960.000000.000003.532713.28
11532010.06.29 09:12sell5770.061.087340.000000.00000
11542010.06.29 09:15sell5780.061.088310.000000.00000
11552010.06.29 09:33close5770.061.087190.000000.000000.832714.11
11562010.06.29 09:33close5780.061.087190.000000.000006.182720.29
11572010.06.29 10:12sell5790.061.089270.000000.00000
11582010.06.29 10:15close5790.061.088490.000000.000004.302724.59
11592010.06.29 16:18sell5800.061.087850.000000.00000
11602010.06.29 16:25close5800.061.087150.000000.000003.862728.45
11612010.06.29 23:19sell5810.061.082670.000000.00000
11622010.06.29 23:26close5810.061.082050.000000.000003.442731.89
11632010.06.30 02:23sell5820.061.082930.000000.00000
11642010.06.30 03:07close5820.061.082320.000000.000003.382735.27
11652010.06.30 04:44sell5830.061.083110.000000.00000
11662010.06.30 05:08close5830.061.082400.000000.000003.942739.21
11672010.06.30 08:34sell5840.061.082880.000000.00000
11682010.06.30 08:40sell5850.061.084120.000000.00000
11692010.06.30 08:57close5840.061.082670.000000.000001.162740.37
11702010.06.30 08:57close5850.061.082670.000000.000008.042748.41
11712010.06.30 09:04sell5860.061.083200.000000.00000
11722010.06.30 09:24sell5870.061.084260.000000.00000
11732010.06.30 09:32sell5880.061.085000.000000.00000
11742010.06.30 09:39close5860.061.083410.000000.00000-1.162747.25
11752010.06.30 09:39close5870.061.083410.000000.000004.712751.96
11762010.06.30 09:39close5880.061.083410.000000.000008.812760.77
11772010.06.30 14:10sell5890.061.082290.000000.00000
11782010.06.30 14:22close5890.061.081540.000000.000004.162764.93
11792010.06.30 20:44sell5900.061.078220.000000.00000
11802010.06.30 20:49close5900.061.077510.000000.000003.952768.88
11812010.06.30 22:10sell5910.061.078390.000000.00000
11822010.06.30 22:33close5910.061.077790.000000.000003.342772.22
11832010.06.30 22:41sell5920.061.078420.000000.00000
11842010.06.30 22:54close5920.061.077820.000000.000003.342775.56
11852010.07.01 01:19sell5930.061.078370.000000.00000
11862010.07.01 02:08close5930.061.077750.000000.000003.452779.01
11872010.07.01 06:07sell5940.061.074280.000000.00000
11882010.07.01 06:12close5940.061.073550.000000.000004.082783.09
11892010.07.01 06:25sell5950.061.074100.000000.00000
11902010.07.01 06:30close5950.061.073450.000000.000003.632786.72
11912010.07.01 07:06sell5960.061.074140.000000.00000
11922010.07.01 07:43sell5970.061.074880.000000.00000
11932010.07.01 08:04sell5980.061.076250.000000.00000
11942010.07.01 08:23close5960.061.074370.000000.00000-1.282785.44
11952010.07.01 08:23close5970.061.074370.000000.000002.852788.29
11962010.07.01 08:23close5980.061.074370.000000.0000010.502798.79
11972010.07.01 17:31sell5990.061.068970.000000.00000
11982010.07.01 17:32sell6000.061.071710.000000.00000
11992010.07.01 17:37close5990.061.069430.000000.00000-2.582796.21
12002010.07.01 17:37close6000.061.069430.000000.0000012.792809.00
12012010.07.01 17:37sell6010.061.069330.000000.00000
12022010.07.01 17:40close6010.061.068500.000000.000004.662813.66
12032010.07.01 17:43sell6020.061.068780.000000.00000
12042010.07.01 17:46close6020.061.066920.000000.0000010.462824.12
12052010.07.02 00:40sell6030.061.061020.000000.00000
12062010.07.02 00:55close6030.061.060420.000000.000003.392827.51
12072010.07.02 00:57sell6040.061.060800.000000.00000
12082010.07.02 01:18sell6050.061.061660.000000.00000
12092010.07.02 01:29close6040.061.060330.000000.000002.662830.17
12102010.07.02 01:29close6050.061.060330.000000.000007.532837.70
12112010.07.02 05:13sell6060.061.062070.000000.00000
12122010.07.02 06:08close6060.061.061440.000000.000003.562841.26
12132010.07.02 08:56sell6070.061.062870.000000.00000
12142010.07.02 09:01close6070.061.062270.000000.000003.392844.65
12152010.07.02 09:58sell6080.061.063240.000000.00000
12162010.07.02 10:01sell6090.061.065660.000000.00000
12172010.07.02 10:04sell6100.061.066490.000000.00000
12182010.07.02 10:07sell6110.061.067360.000000.00000
12192010.07.02 10:09close6080.061.069480.000000.00000-35.012809.64
12202010.07.02 10:09close6090.061.069480.000000.00000-21.432788.21
12212010.07.02 10:09close6100.061.069480.000000.00000-16.772771.44
12222010.07.02 10:09close6110.061.069480.000000.00000-11.892759.55
12232010.07.02 10:15sell6120.061.067870.000000.00000
12242010.07.02 10:48sell6130.061.068580.000000.00000
12252010.07.02 11:22close6120.061.067290.000000.000003.262762.81
12262010.07.02 11:22close6130.061.067290.000000.000007.252770.06
12272010.07.02 22:18sell6140.061.066980.000000.00000
12282010.07.02 22:20close6140.061.065900.000000.000006.082776.14
12292010.07.05 02:43sell6150.061.065200.000000.00000
12302010.07.05 02:58sell6160.061.065900.000000.00000
12312010.07.05 04:38close6150.061.064920.000000.000001.582777.72
12322010.07.05 04:38close6160.061.064920.000000.000005.522783.24
12332010.07.05 08:03sell6170.061.065310.000000.00000
12342010.07.05 08:22close6170.061.064640.000000.000003.782787.02
12352010.07.05 14:27sell6180.061.064070.000000.00000
12362010.07.05 15:08sell6190.061.064880.000000.00000
12372010.07.05 15:49sell6200.061.066060.000000.00000
12382010.07.05 16:31sell6210.061.066840.000000.00000
12392010.07.05 16:52close6180.061.064720.000000.00000-3.662783.36
12402010.07.05 16:52close6190.061.064720.000000.000000.902784.26
12412010.07.05 16:52close6200.061.064720.000000.000007.552791.81
12422010.07.05 16:52close6210.061.064720.000000.0000011.952803.76
12432010.07.06 01:30sell6220.061.065450.000000.00000
12442010.07.06 01:57sell6230.061.066400.000000.00000
12452010.07.06 03:18close6220.061.065270.000000.000001.012804.77
12462010.07.06 03:18close6230.061.065270.000000.000006.362811.13
12472010.07.06 12:15sell6240.061.063520.000000.00000
12482010.07.06 12:23sell6250.061.064480.000000.00000
12492010.07.06 12:35close6240.061.063110.000000.000002.312813.44
12502010.07.06 12:35close6250.061.063110.000000.000007.732821.17
12512010.07.06 15:05sell6260.061.063950.000000.00000
12522010.07.06 15:09close6260.061.063130.000000.000004.632825.80
12532010.07.06 15:39sell6270.061.064400.000000.00000
12542010.07.06 15:41sell6280.061.065320.000000.00000
12552010.07.06 15:47close6270.061.064110.000000.000001.642827.44
12562010.07.06 15:47close6280.061.064110.000000.000006.822834.26
12572010.07.06 15:48sell6290.061.064320.000000.00000
12582010.07.06 16:01close6290.061.063560.000000.000004.292838.55
12592010.07.06 19:52sell6300.061.059520.000000.00000
12602010.07.06 20:17close6300.061.058880.000000.000003.632842.18
12612010.07.07 00:31sell6310.061.060270.000000.00000
12622010.07.07 01:16sell6320.061.061020.000000.00000
12632010.07.07 02:19sell6330.061.061900.000000.00000
12642010.07.07 05:53sell6340.061.062760.000000.00000
12652010.07.07 07:26close6310.061.060890.000000.00000-3.512838.67
12662010.07.07 07:26close6320.061.060890.000000.000000.742839.41
12672010.07.07 07:26close6330.061.060890.000000.000005.712845.12
12682010.07.07 07:26close6340.061.060890.000000.0000010.582855.70
12692010.07.07 09:04sell6350.061.063630.000000.00000
12702010.07.07 09:07close6350.061.062740.000000.000005.022860.72
12712010.07.07 09:37sell6360.061.063250.000000.00000
12722010.07.07 09:46close6360.061.062580.000000.000003.782864.50
12732010.07.07 10:24sell6370.061.063350.000000.00000
12742010.07.07 10:30close6370.061.062560.000000.000004.462868.96
12752010.07.07 23:41sell6380.061.052400.000000.00000
12762010.07.08 00:11close6380.061.051790.000000.000002.282871.23
12772010.07.08 05:04sell6390.061.050740.000000.00000
12782010.07.08 05:12sell6400.061.051510.000000.00000
12792010.07.08 05:52sell6410.061.052210.000000.00000
12802010.07.08 06:56close6390.061.050790.000000.00000-0.292870.94
12812010.07.08 06:56close6400.061.050790.000000.000004.112875.05
12822010.07.08 06:56close6410.061.050790.000000.000008.112883.16
12832010.07.08 08:11sell6420.061.052570.000000.00000
12842010.07.08 08:43sell6430.061.053330.000000.00000
12852010.07.08 08:57sell6440.061.054080.000000.00000
12862010.07.08 09:07sell6450.061.055140.000000.00000
12872010.07.08 10:40close6420.061.053160.000000.00000-3.362879.80
12882010.07.08 10:40close6430.061.053160.000000.000000.972880.77
12892010.07.08 10:40close6440.061.053160.000000.000005.242886.01
12902010.07.08 10:40close6450.061.053160.000000.0000011.282897.29
12912010.07.08 17:29sell6460.061.052150.000000.00000
12922010.07.08 18:04close6460.061.051540.000000.000003.482900.77
12932010.07.09 01:56sell6470.061.050310.000000.00000
12942010.07.09 02:01close6470.061.049580.000000.000004.172904.94
12952010.07.09 02:40sell6480.061.050410.000000.00000
12962010.07.09 02:53sell6490.061.051150.000000.00000
12972010.07.09 04:03sell6500.061.051930.000000.00000
12982010.07.09 04:59close6480.061.050470.000000.00000-0.342904.60
12992010.07.09 04:59close6490.061.050470.000000.000003.882908.48
13002010.07.09 04:59close6500.061.050470.000000.000008.342916.82
13012010.07.09 10:06sell6510.061.052500.000000.00000
13022010.07.09 10:11sell6520.061.054210.000000.00000
13032010.07.09 10:42sell6530.061.055340.000000.00000
13042010.07.09 11:00sell6540.061.056500.000000.00000
13052010.07.09 12:13close6510.061.054020.000000.00000-8.652908.17
13062010.07.09 12:13close6520.061.054020.000000.000001.082909.25
13072010.07.09 12:13close6530.061.054020.000000.000007.512916.76
13082010.07.09 12:13close6540.061.054020.000000.0000014.122930.88
13092010.07.09 14:08sell6550.061.055740.000000.00000
13102010.07.09 14:12close6550.061.054990.000000.000004.272935.15
13112010.07.09 14:27sell6560.061.055880.000000.00000
13122010.07.09 14:31sell6570.061.056820.000000.00000
13132010.07.09 14:45sell6580.061.057580.000000.00000
13142010.07.09 15:50sell6590.061.058660.000000.00000
13152010.07.09 16:14close6560.061.056370.000000.00000-2.782932.37
13162010.07.09 16:14close6570.061.056370.000000.000002.562934.93
13172010.07.09 16:14close6580.061.056370.000000.000006.872941.80
13182010.07.09 16:14close6590.061.056370.000000.0000013.012954.81
13192010.07.12 00:06buy6600.061.054570.000000.00000
13202010.07.12 00:15close6600.061.055170.000000.000003.412958.22
13212010.07.12 12:49buy6610.061.063670.000000.00000
13222010.07.12 12:58close6610.061.064310.000000.000003.612961.83
13232010.07.12 13:07buy6620.061.063370.000000.00000
13242010.07.12 13:09buy6630.061.062420.000000.00000
13252010.07.12 13:26close6620.061.063650.000000.000001.582963.41
13262010.07.12 13:26close6630.061.063650.000000.000006.942970.35
13272010.07.12 13:36buy6640.061.062660.000000.00000
13282010.07.12 13:49buy6650.061.061630.000000.00000
13292010.07.12 14:34close6640.061.063420.000000.000004.292974.64
13302010.07.12 14:34close6650.061.063420.000000.0000010.102984.74
13312010.07.16 02:01sell6660.061.042620.000000.00000
13322010.07.16 08:15sell6670.061.043530.000000.00000
13332010.07.16 08:24sell6680.061.044250.000000.00000
13342010.07.16 08:38close6660.061.042490.000000.000000.752985.49
13352010.07.16 08:38close6670.061.042490.000000.000005.992991.48
13362010.07.16 08:38close6680.061.042490.000000.0000010.133001.61
13372010.07.16 08:54sell6690.071.043710.000000.00000
13382010.07.16 08:58sell6700.061.044780.000000.00000
13392010.07.16 09:06close6690.071.043200.000000.000003.423005.03
13402010.07.16 09:06close6700.061.043200.000000.000009.093014.12
13412010.07.16 12:00sell6710.071.043150.000000.00000
13422010.07.16 12:48sell6720.061.043900.000000.00000
13432010.07.16 13:37close6710.071.042350.000000.000005.373019.49
13442010.07.16 13:37close6720.061.042350.000000.000008.923028.41
13452010.07.16 15:12sell6730.071.044170.000000.00000
13462010.07.16 15:19close6730.071.043330.000000.000005.643034.05
13472010.07.16 16:04sell6740.071.044570.000000.00000
13482010.07.16 16:07sell6750.071.046610.000000.00000
13492010.07.16 16:22close6740.071.044990.000000.00000-2.813031.24
13502010.07.16 16:22close6750.071.044990.000000.0000010.853042.09
13512010.07.16 16:24sell6760.071.045340.000000.00000
13522010.07.16 16:34sell6770.071.046100.000000.00000
13532010.07.16 16:54sell6780.061.047370.000000.00000
13542010.07.16 16:56sell6790.061.048090.000000.00000
13552010.07.16 17:07close6760.071.051150.000000.00000-38.693003.40
13562010.07.16 17:07close6770.071.051150.000000.00000-33.632969.77
13572010.07.16 17:07close6780.061.051150.000000.00000-21.582948.19
13582010.07.16 17:07close6790.061.051150.000000.00000-17.472930.72
13592010.07.19 00:00buy6800.061.048030.000000.00000
13602010.07.19 00:06close6800.061.048710.000000.000003.892934.61
13612010.07.19 00:12buy6810.061.048640.000000.00000
13622010.07.19 00:56close6810.061.049250.000000.000003.492938.10
13632010.07.20 00:43buy6820.061.054150.000000.00000
13642010.07.20 00:51close6820.061.054910.000000.000004.322942.42
13652010.07.21 00:16buy6830.061.051740.000000.00000
13662010.07.21 01:38buy6840.061.051030.000000.00000
13672010.07.21 01:54buy6850.061.050300.000000.00000
13682010.07.21 02:12close6830.061.051620.000000.00000-0.682941.74
13692010.07.21 02:12close6840.061.051620.000000.000003.372945.11
13702010.07.21 02:12close6850.061.051620.000000.000007.532952.64
13712010.07.22 00:25buy6860.061.049760.000000.00000
13722010.07.22 00:38close6860.061.050520.000000.000004.342956.98
13732010.07.22 13:31sell6870.061.043690.000000.00000
13742010.07.22 13:34close6870.061.042930.000000.000004.372961.35
13752010.07.22 14:02sell6880.061.044160.000000.00000
13762010.07.22 14:29close6880.061.043010.000000.000006.622967.97
13772010.07.22 20:51sell6890.061.043010.000000.00000
13782010.07.22 21:43close6890.061.042410.000000.000003.452971.42
13792010.07.27 14:02buy6900.061.057410.000000.00000
13802010.07.27 14:07buy6910.061.056450.000000.00000
13812010.07.27 14:52close6900.061.057530.000000.000000.682972.10
13822010.07.27 14:52close6910.061.057530.000000.000006.132978.23
13832010.07.27 19:10buy6920.061.060690.000000.00000
13842010.07.27 19:14close6920.061.061440.000000.000004.242982.47
13852010.07.27 20:33buy6930.061.060520.000000.00000
13862010.07.27 21:46buy6940.061.059720.000000.00000
13872010.07.27 22:23close6930.061.060980.000000.000002.602985.07
13882010.07.27 22:23close6940.061.060980.000000.000007.132992.20
13892010.07.28 00:59sell6950.061.061000.000000.00000
13902010.07.28 02:32sell6960.061.061710.000000.00000
13912010.07.28 04:36close6950.061.060830.000000.000000.962993.16
13922010.07.28 04:36close6960.061.060830.000000.000004.982998.14
13932010.07.29 00:46sell6970.061.057260.000000.00000
13942010.07.29 01:02close6970.061.056610.000000.000003.693001.83
13952010.07.29 20:50sell6980.071.041660.000000.00000
13962010.07.29 21:00sell6990.061.042440.000000.00000
13972010.07.29 21:16close6980.071.041390.000000.000001.813003.64
13982010.07.29 21:16close6990.061.041390.000000.000006.053009.69
13992010.07.30 00:57buy7000.071.040590.000000.00000
14002010.07.30 01:12buy7010.061.039860.000000.00000
14012010.07.30 03:26buy7020.061.039090.000000.00000
14022010.07.30 07:58sell7030.061.040370.000000.00000
14032010.07.30 07:59close7000.071.040550.000000.00000-0.273009.42
14042010.07.30 07:59close7010.061.040550.000000.000003.983013.40
14052010.07.30 07:59close7020.061.040550.000000.000008.423021.82
14062010.07.30 08:00sell7040.071.041690.000000.00000
14072010.07.30 08:31sell7050.061.042870.000000.00000
14082010.07.30 08:45close7030.061.040520.000000.00000-0.863020.96
14092010.07.30 08:45close7040.071.040520.000000.000007.873028.83
14102010.07.30 08:45close7050.061.040520.000000.0000013.553042.38
14112010.07.30 11:31sell7060.071.041880.000000.00000
14122010.07.30 11:35close7060.071.041080.000000.000005.383047.76
14132010.07.30 11:58sell7070.071.041920.000000.00000
14142010.07.30 12:00sell7080.071.042840.000000.00000
14152010.07.30 12:03sell7090.071.043610.000000.00000
14162010.07.30 12:24close7070.071.042080.000000.00000-1.073046.69
14172010.07.30 12:24close7080.071.042080.000000.000005.113051.80
14182010.07.30 12:24close7090.071.042080.000000.0000010.283062.08
14192010.07.30 15:24sell7100.071.042150.000000.00000
14202010.07.30 15:32close7100.071.041480.000000.000004.503066.58
14212010.08.03 14:19sell7110.071.037650.000000.00000
14222010.08.03 14:34close7110.071.037050.000000.000004.053070.63
14232010.08.03 15:02sell7120.071.038080.000000.00000
14242010.08.03 15:19sell7130.071.039120.000000.00000
14252010.08.03 16:21sell7140.071.039990.000000.00000
14262010.08.03 16:44close7120.071.038450.000000.00000-2.493068.14
14272010.08.03 16:44close7130.071.038450.000000.000004.523072.66
14282010.08.03 16:44close7140.071.038450.000000.0000010.383083.04
14292010.08.05 07:50buy7150.071.052490.000000.00000
14302010.08.05 08:14close7150.071.053130.000000.000004.253087.29
14312010.08.06 20:23sell7160.071.037740.000000.00000
14322010.08.06 20:27close7160.071.036850.000000.000006.013093.30
14332010.08.06 20:52sell7170.071.037610.000000.00000
14342010.08.06 22:25close7170.071.037010.000000.000004.053097.35
14352010.08.10 09:43buy7180.071.053320.000000.00000
14362010.08.10 10:26buy7190.071.052620.000000.00000
14372010.08.10 10:55buy7200.071.051670.000000.00000
14382010.08.10 11:06buy7210.071.050780.000000.00000
14392010.08.10 11:56close7180.071.052720.000000.00000-3.993093.36
14402010.08.10 11:56close7190.071.052720.000000.000000.663094.02
14412010.08.10 11:56close7200.071.052720.000000.000006.983101.00
14422010.08.10 11:56close7210.071.052720.000000.0000012.903113.90
14432010.08.10 18:01buy7220.071.056860.000000.00000
14442010.08.10 18:20buy7230.071.056110.000000.00000
14452010.08.10 18:57buy7240.071.055200.000000.00000
14462010.08.10 20:16close7220.071.051090.000000.00000-38.433075.47
14472010.08.10 20:16close7230.071.051090.000000.00000-33.433042.04
14482010.08.10 20:16close7240.071.051090.000000.00000-27.373014.67
14492010.08.11 00:42buy7250.071.047530.000000.00000
14502010.08.11 01:23close7250.071.048220.000000.000004.613019.28
14512010.08.11 21:34buy7260.071.056700.000000.00000
14522010.08.11 21:39close7260.071.057310.000000.000004.043023.32
14532010.08.12 01:37buy7270.071.058810.000000.00000
14542010.08.12 02:01close7270.071.059470.000000.000004.363027.68
14552010.08.12 02:44buy7280.071.058310.000000.00000
14562010.08.12 03:50buy7290.071.057290.000000.00000
14572010.08.12 04:30buy7300.061.056490.000000.00000
14582010.08.12 06:28close7280.071.057950.000000.00000-2.383025.30
14592010.08.12 06:28close7290.071.057950.000000.000004.373029.67
14602010.08.12 06:28close7300.061.057950.000000.000008.283037.95
14612010.08.13 00:38buy7310.071.049290.000000.00000
14622010.08.13 01:00close7310.071.049890.000000.000004.003041.95
14632010.08.16 00:02buy7320.071.048280.000000.00000
14642010.08.16 00:12close7320.071.049000.000000.000004.803046.75
14652010.08.16 00:12buy7330.071.049100.000000.00000
14662010.08.16 00:15close7330.071.049800.000000.000004.673051.42
14672010.08.16 00:15buy7340.071.049900.000000.00000
14682010.08.16 00:19close7340.071.050910.000000.000006.733058.15
14692010.08.16 19:58sell7350.071.039460.000000.00000
14702010.08.16 20:06close7350.071.038860.000000.000004.043062.19
14712010.08.16 20:49sell7360.071.039690.000000.00000
14722010.08.16 20:55close7360.071.039080.000000.000004.113066.30
14732010.08.16 20:58sell7370.071.040170.000000.00000
14742010.08.16 22:05close7370.071.039550.000000.000004.173070.47
14752010.08.17 00:13buy7380.071.038690.000000.00000
14762010.08.17 00:17close7380.071.039500.000000.000005.453075.92
14772010.08.17 05:25sell7390.071.039870.000000.00000
14782010.08.17 05:38sell7400.071.040600.000000.00000
14792010.08.17 06:40close7390.071.039640.000000.000001.553077.47
14802010.08.17 06:40close7400.071.039640.000000.000006.463083.93
14812010.08.19 18:06sell7410.071.032010.000000.00000
14822010.08.19 18:13sell7420.071.033200.000000.00000
14832010.08.19 18:31close7410.071.031970.000000.000000.273084.20
14842010.08.19 18:31close7420.071.031970.000000.000008.343092.54
14852010.08.19 20:50sell7430.071.034090.000000.00000
14862010.08.19 20:55close7430.071.033310.000000.000005.283097.82
14872010.08.20 04:02sell7440.071.032620.000000.00000
14882010.08.20 06:32close7440.071.031660.000000.000006.513104.33
14892010.08.20 08:16sell7450.071.033400.000000.00000
14902010.08.20 08:20close7450.071.032770.000000.000004.273108.60
14912010.08.20 10:37sell7460.071.033480.000000.00000
14922010.08.20 11:00sell7470.071.034550.000000.00000
14932010.08.20 11:14close7460.071.033020.000000.000003.123111.72
14942010.08.20 11:14close7470.071.033020.000000.0000010.373122.09
14952010.08.24 00:53sell7480.071.041620.000000.00000
14962010.08.24 01:09close7480.071.041000.000000.000004.173126.26
14972010.08.24 22:55sell7490.071.032450.000000.00000
14982010.08.24 22:59sell7500.071.033470.000000.00000
14992010.08.24 23:02close7490.071.031580.000000.000005.903132.16
15002010.08.24 23:02close7500.071.031580.000000.0000012.823144.98
15012010.08.25 20:48sell7510.071.028420.000000.00000
15022010.08.25 21:01sell7520.071.029180.000000.00000
15032010.08.25 21:33sell7530.071.030160.000000.00000
15042010.08.25 22:23sell7540.071.030990.000000.00000
15052010.08.26 01:16close7510.071.028930.000000.00000-4.883140.11
15062010.08.26 01:16close7520.071.028930.000000.000000.293140.40
15072010.08.26 01:16close7530.071.028930.000000.000006.963147.37
15082010.08.26 01:16close7540.071.028930.000000.0000012.603159.97
15092010.08.26 15:13sell7550.071.027990.000000.00000
15102010.08.26 15:16close7550.071.027230.000000.000005.183165.15
15112010.08.27 06:48sell7560.071.024260.000000.00000
15122010.08.27 08:11sell7570.071.025330.000000.00000
15132010.08.27 08:30close7560.071.024170.000000.000000.623165.77
15142010.08.27 08:30close7570.071.024170.000000.000007.933173.70
15152010.08.27 08:54sell7580.071.024820.000000.00000
15162010.08.27 09:14close7580.071.024030.000000.000005.403179.10
15172010.08.27 09:20sell7590.071.025010.000000.00000
15182010.08.27 09:36close7590.071.024350.000000.000004.513183.61
15192010.08.27 12:59sell7600.071.024710.000000.00000
15202010.08.27 13:10close7600.071.024030.000000.000004.653188.26
15212010.08.27 13:47sell7610.071.025140.000000.00000
15222010.08.27 13:55close7610.071.024480.000000.000004.513192.77
15232010.08.27 14:35sell7620.071.025290.000000.00000
15242010.08.27 14:40close7620.071.024110.000000.000008.073200.84
15252010.08.31 00:45buy7630.071.025270.000000.00000
15262010.08.31 02:28close7630.071.025790.000000.000003.553204.39
15272010.09.01 02:00sell7640.071.015410.000000.00000
15282010.09.01 02:23sell7650.071.016220.000000.00000
15292010.09.01 02:55sell7660.071.016990.000000.00000
15302010.09.01 04:00sell7670.071.017790.000000.00000
15312010.09.01 06:08close7640.071.015860.000000.00000-3.103201.29
15322010.09.01 06:08close7650.071.015860.000000.000002.483203.77
15332010.09.01 06:08close7660.071.015860.000000.000007.793211.56
15342010.09.01 06:08close7670.071.015860.000000.0000013.303224.86
15352010.09.01 08:35sell7680.071.017100.000000.00000
15362010.09.01 08:42close7680.071.016410.000000.000004.753229.61
15372010.09.01 16:39sell7690.071.015450.000000.00000
15382010.09.01 16:42sell7700.071.016300.000000.00000
15392010.09.01 16:43sell7710.071.017050.000000.00000
15402010.09.01 17:04sell7720.071.017910.000000.00000
15412010.09.01 17:37close7690.071.016000.000000.00000-3.793225.82
15422010.09.01 17:37close7700.071.016000.000000.000002.073227.89
15432010.09.01 17:37close7710.071.016000.000000.000007.233235.12
15442010.09.01 17:37close7720.071.016000.000000.0000013.163248.28
15452010.09.02 01:49sell7730.071.015990.000000.00000
15462010.09.02 03:09sell7740.071.017110.000000.00000
15472010.09.02 03:16sell7750.071.017940.000000.00000
15482010.09.02 07:46close7730.071.015150.000000.000005.793254.07
15492010.09.02 07:46close7740.071.015150.000000.0000013.523267.59
15502010.09.02 07:46close7750.071.015150.000000.0000019.243286.83
15512010.09.02 15:02sell7760.071.012930.000000.00000
15522010.09.02 15:13close7760.071.012260.000000.000004.633291.46
15532010.09.02 16:01sell7770.071.012760.000000.00000
15542010.09.02 16:08sell7780.071.013600.000000.00000
15552010.09.02 16:14close7770.071.012550.000000.000001.453292.91
15562010.09.02 16:14close7780.071.012550.000000.000007.263300.17
15572010.09.02 19:40sell7790.071.013350.000000.00000
15582010.09.02 20:16sell7800.071.014210.000000.00000
15592010.09.02 20:29sell7810.071.015320.000000.00000
15602010.09.02 21:20close7790.071.013650.000000.00000-2.073298.10
15612010.09.02 21:20close7800.071.013650.000000.000003.873301.97
15622010.09.02 21:20close7810.071.013650.000000.0000011.533313.50
15632010.09.03 01:45sell7820.071.013370.000000.00000
15642010.09.03 03:53close7820.071.012780.000000.000004.083317.58
15652010.09.03 08:16sell7830.071.013040.000000.00000
15662010.09.03 09:00sell7840.071.014300.000000.00000
15672010.09.03 09:09sell7850.071.015390.000000.00000
15682010.09.03 09:31close7830.071.013450.000000.00000-2.833314.75
15692010.09.03 09:31close7840.071.013450.000000.000005.873320.62
15702010.09.03 09:31close7850.071.013450.000000.0000013.403334.02
15712010.09.07 00:00buy7860.071.011040.000000.00000
15722010.09.07 00:21buy7870.071.010330.000000.00000
15732010.09.07 00:29buy7880.071.009550.000000.00000
15742010.09.07 00:57close7860.071.010970.000000.00000-0.483333.54
15752010.09.07 00:57close7870.071.010970.000000.000004.433337.97
15762010.09.07 00:57close7880.071.010970.000000.000009.833347.80
15772010.09.07 03:27sell7890.071.010830.000000.00000
15782010.09.07 04:13sell7900.071.011570.000000.00000
15792010.09.07 05:43close7890.071.010080.000000.000005.203353.00
15802010.09.07 05:43close7900.071.010080.000000.0000010.333363.33
15812010.09.13 00:52sell7910.071.020070.000000.00000
15822010.09.13 01:48close7910.071.019340.000000.000005.013368.34
15832010.09.14 02:01sell7920.071.008260.000000.00000
15842010.09.14 02:10close7920.071.007440.000000.000005.703374.04
15852010.09.14 08:02sell7930.071.003780.000000.00000
15862010.09.14 08:13close7930.071.002940.000000.000005.863379.90
15872010.09.14 08:42sell7940.071.003870.000000.00000
15882010.09.14 09:02close7940.071.003080.000000.000005.513385.41
15892010.09.14 13:48sell7950.071.005070.000000.00000
15902010.09.14 14:00close7950.071.004440.000000.000004.393389.80
15912010.09.14 14:03sell7960.071.004830.000000.00000
15922010.09.14 14:39close7960.071.004030.000000.000005.583395.38
15932010.09.14 22:12sell7970.070.995960.000000.00000
15942010.09.15 01:17close7970.070.995530.000000.000002.553397.93
15952010.09.15 03:40sell7980.070.996630.000000.00000
15962010.09.15 03:49sell7990.070.997530.000000.00000
15972010.09.15 03:57sell8000.070.998380.000000.00000
15982010.09.15 04:05sell8010.070.999660.000000.00000
15992010.09.15 04:17close7980.071.001610.000000.00000-34.803363.13
16002010.09.15 04:17close7990.071.001610.000000.00000-28.513334.62
16012010.09.15 04:17close8000.071.001610.000000.00000-22.573312.05
16022010.09.15 04:17close8010.071.001610.000000.00000-13.633298.42
16032010.09.15 04:17sell8020.071.001510.000000.00000
16042010.09.15 04:18sell8030.071.002630.000000.00000
16052010.09.15 04:24close8020.071.000670.000000.000005.883304.30
16062010.09.15 04:24close8030.071.000670.000000.0000013.713318.01
16072010.09.15 04:24sell8040.071.000570.000000.00000
16082010.09.15 04:33sell8050.071.001450.000000.00000
16092010.09.15 04:40close8040.071.000320.000000.000001.753319.76
16102010.09.15 04:40close8050.071.000320.000000.000007.913327.67
16112010.09.17 04:43buy8060.071.015830.000000.00000
16122010.09.17 05:06close8060.071.016560.000000.000005.033332.70
16132010.09.17 06:28buy8070.071.015360.000000.00000
16142010.09.17 06:57buy8080.071.014640.000000.00000
16152010.09.17 07:43buy8090.071.013880.000000.00000
16162010.09.17 08:02close8070.071.015360.000000.000000.003332.70
16172010.09.17 08:02close8080.071.015360.000000.000004.963337.66
16182010.09.17 08:02close8090.071.015360.000000.0000010.203347.86
16192010.09.20 00:01sell8100.071.010420.000000.00000
16202010.09.20 00:36close8100.071.009700.000000.000004.993352.85
16212010.09.22 03:37sell8110.070.997390.000000.00000
16222010.09.22 04:27close8110.070.996790.000000.000004.213357.06
16232010.09.22 06:32sell8120.070.997720.000000.00000
16242010.09.22 07:44close8120.070.996820.000000.000006.323363.38
16252010.09.22 19:07sell8130.070.988190.000000.00000
16262010.09.22 19:30close8130.070.987450.000000.000005.253368.63
16272010.09.23 09:30sell8140.070.988250.000000.00000
16282010.09.23 09:43close8140.070.987590.000000.000004.683373.31
16292010.09.23 09:49sell8150.070.988220.000000.00000
16302010.09.23 09:52sell8160.070.988940.000000.00000
16312010.09.23 10:22sell8170.070.989650.000000.00000
16322010.09.23 10:46close8150.070.988280.000000.00000-0.423372.89
16332010.09.23 10:46close8160.070.988280.000000.000004.673377.56
16342010.09.23 10:46close8170.070.988280.000000.000009.703387.26
16352010.09.23 20:06sell8180.070.985410.000000.00000
16362010.09.24 00:23close8180.070.985130.000000.000001.523388.78
16372010.09.24 02:00sell8190.070.986580.000000.00000
16382010.09.24 03:04close8190.070.985800.000000.000005.543394.32
16392010.09.24 06:16sell8200.070.986400.000000.00000
16402010.09.24 06:18sell8210.070.987150.000000.00000
16412010.09.24 06:30close8200.070.985750.000000.000004.623398.94
16422010.09.24 06:30close8210.070.985750.000000.000009.943408.88
16432010.09.24 06:41sell8220.070.986680.000000.00000
16442010.09.24 06:44close8220.070.985880.000000.000005.683414.56
16452010.09.24 07:04sell8230.070.986500.000000.00000
16462010.09.24 07:20close8230.070.985230.000000.000009.023423.58
16472010.09.24 15:41sell8240.070.981160.000000.00000
16482010.09.24 15:50close8240.070.980400.000000.000005.433429.01
16492010.09.24 16:44sell8250.070.981420.000000.00000
16502010.09.24 16:53sell8260.070.982220.000000.00000
16512010.09.24 16:58sell8270.070.983160.000000.00000
16522010.09.24 17:50sell8280.070.983920.000000.00000
16532010.09.24 19:55close8250.070.986270.000000.00000-34.423394.59
16542010.09.24 19:55close8260.070.986270.000000.00000-28.743365.85
16552010.09.24 19:55close8270.070.986270.000000.00000-22.073343.78
16562010.09.24 19:55close8280.070.986270.000000.00000-16.683327.10
16572010.09.24 19:55sell8290.070.986170.000000.00000
16582010.09.24 21:00close8290.070.985370.000000.000005.683332.78
16592010.09.27 03:03sell8300.070.985690.000000.00000
16602010.09.27 03:22sell8310.070.986410.000000.00000
16612010.09.27 05:03close8300.070.985550.000000.000000.993333.77
16622010.09.27 05:03close8310.070.985550.000000.000006.113339.88
16632010.09.27 09:07sell8320.070.985850.000000.00000
16642010.09.27 09:12sell8330.070.986590.000000.00000
16652010.09.27 10:39close8320.070.985390.000000.000003.273343.15
16662010.09.27 10:39close8330.070.985390.000000.000008.523351.67
16672010.09.27 15:57sell8340.070.984660.000000.00000
16682010.09.27 16:07close8340.070.983940.000000.000005.123356.79
16692010.09.27 16:16sell8350.070.985110.000000.00000
16702010.09.27 16:22close8350.070.984080.000000.000007.333364.12
16712010.09.27 20:04sell8360.070.984280.000000.00000
16722010.09.27 20:28sell8370.070.985330.000000.00000
16732010.09.27 21:12close8360.070.984160.000000.000000.853364.97
16742010.09.27 21:12close8370.070.984160.000000.000008.323373.29
16752010.09.27 22:54sell8380.070.985920.000000.00000
16762010.09.27 23:00close8380.070.985290.000000.000004.483377.77
16772010.09.28 09:09sell8390.070.984440.000000.00000
16782010.09.28 09:18sell8400.070.985170.000000.00000
16792010.09.28 09:37sell8410.070.985880.000000.00000
16802010.09.28 10:32close8390.070.984410.000000.000000.213377.98
16812010.09.28 10:32close8400.070.984410.000000.000005.403383.38
16822010.09.28 10:32close8410.070.984410.000000.0000010.453393.83
16832010.09.28 20:01sell8420.070.976600.000000.00000
16842010.09.28 21:38close8420.070.975970.000000.000004.523398.35
16852010.09.29 03:23sell8430.070.976720.000000.00000
16862010.09.29 04:00close8430.070.976100.000000.000004.453402.80
16872010.09.29 09:38sell8440.070.976370.000000.00000
16882010.09.29 09:40sell8450.070.977770.000000.00000
16892010.09.29 09:59close8440.070.976000.000000.000002.653405.45
16902010.09.29 09:59close8450.070.976000.000000.0000012.693418.14
16912010.09.29 11:55sell8460.070.978960.000000.00000
16922010.09.29 12:01sell8470.070.980710.000000.00000
16932010.09.29 12:24close8460.070.979050.000000.00000-0.643417.50
16942010.09.29 12:24close8470.070.979050.000000.0000011.873429.37
16952010.09.29 18:42sell8480.070.976820.000000.00000
16962010.09.29 18:49close8480.070.976210.000000.000004.373433.74
16972010.09.29 22:28sell8490.070.977440.000000.00000
16982010.09.30 00:17close8490.070.976920.000000.000002.323436.07
16992010.09.30 04:04sell8500.070.977250.000000.00000
17002010.09.30 07:09sell8510.070.978000.000000.00000
17012010.09.30 08:29sell8520.070.978780.000000.00000
17022010.09.30 08:47close8500.070.977330.000000.00000-0.573435.50
17032010.09.30 08:47close8510.070.977330.000000.000004.803440.30
17042010.09.30 08:47close8520.070.977330.000000.0000010.393450.69
17052010.09.30 09:02sell8530.070.978710.000000.00000
17062010.09.30 09:13close8530.070.977540.000000.000008.383459.07
17072010.09.30 15:08sell8540.070.974600.000000.00000
17082010.09.30 15:14sell8550.070.975530.000000.00000
17092010.09.30 15:20close8540.070.974190.000000.000002.953462.02
17102010.09.30 15:20close8550.070.974190.000000.000009.633471.65
17112010.09.30 15:44sell8560.070.975510.000000.00000
17122010.09.30 15:47sell8570.070.976390.000000.00000
17132010.09.30 15:48sell8580.070.977480.000000.00000
17142010.09.30 15:49sell8590.070.978490.000000.00000
17152010.09.30 16:20close8560.070.976370.000000.00000-6.173465.48
17162010.09.30 16:20close8570.070.976370.000000.000000.143465.62
17172010.09.30 16:20close8580.070.976370.000000.000007.963473.58
17182010.09.30 16:20close8590.070.976370.000000.0000015.203488.78
17192010.10.01 00:01sell8600.070.983460.000000.00000
17202010.10.01 01:11sell8610.070.984190.000000.00000
17212010.10.01 01:17close8600.070.983230.000000.000001.643490.42
17222010.10.01 01:17close8610.070.983230.000000.000006.833497.25
17232010.10.04 14:44sell8620.070.974430.000000.00000
17242010.10.04 14:51sell8630.070.975170.000000.00000
17252010.10.04 15:02close8620.070.973980.000000.000003.233500.48
17262010.10.04 15:02close8630.070.973980.000000.000008.553509.03
17272010.10.05 01:55sell8640.080.972140.000000.00000
17282010.10.05 02:02close8640.080.971530.000000.000005.023514.05
17292010.10.05 02:22sell8650.080.972280.000000.00000
17302010.10.05 03:31close8650.080.971640.000000.000005.273519.32
17312010.10.05 03:39sell8660.080.972640.000000.00000
17322010.10.05 04:25close8660.080.972020.000000.000005.103524.42
17332010.10.05 05:32sell8670.080.973120.000000.00000
17342010.10.05 05:51close8670.080.972350.000000.000006.343530.76
17352010.10.05 06:20sell8680.080.973280.000000.00000
17362010.10.05 06:34close8680.080.972670.000000.000005.023535.78
17372010.10.05 06:40sell8690.080.973290.000000.00000
17382010.10.05 06:45close8690.080.972620.000000.000005.513541.29
17392010.10.05 13:02sell8700.080.968550.000000.00000
17402010.10.05 13:25sell8710.080.969320.000000.00000
17412010.10.05 13:30close8700.080.967960.000000.000004.883546.17
17422010.10.05 13:30close8710.080.967960.000000.0000011.243557.41
17432010.10.05 13:33sell8720.080.968610.000000.00000
17442010.10.05 13:57sell8730.080.969440.000000.00000
17452010.10.05 14:41close8720.080.968410.000000.000001.653559.06
17462010.10.05 14:41close8730.080.968410.000000.000008.513567.57
17472010.10.06 08:10sell8740.080.966000.000000.00000
17482010.10.06 08:22sell8750.080.966710.000000.00000
17492010.10.06 08:30sell8760.080.967420.000000.00000
17502010.10.06 08:34sell8770.070.968190.000000.00000
17512010.10.06 09:18close8740.080.966360.000000.00000-2.983564.59
17522010.10.06 09:18close8750.080.966360.000000.000002.903567.49
17532010.10.06 09:18close8760.080.966360.000000.000008.783576.27
17542010.10.06 09:18close8770.070.966360.000000.0000013.263589.53
17552010.10.07 00:49sell8780.080.962300.000000.00000
17562010.10.07 02:37close8780.080.961750.000000.000004.573594.10
17572010.10.07 14:04sell8790.080.959520.000000.00000
17582010.10.07 14:32sell8800.080.960430.000000.00000
17592010.10.07 14:40sell8810.080.961300.000000.00000
17602010.10.07 15:14sell8820.080.962090.000000.00000
17612010.10.07 16:13close8790.080.964340.000000.00000-39.993554.11
17622010.10.07 16:13close8800.080.964340.000000.00000-32.443521.67
17632010.10.07 16:13close8810.080.964340.000000.00000-25.223496.45
17642010.10.07 16:13close8820.080.964340.000000.00000-18.673477.78
17652010.10.07 16:13sell8830.070.964240.000000.00000
17662010.10.07 16:16sell8840.070.964970.000000.00000
17672010.10.07 16:29close8830.070.963750.000000.000003.563481.34
17682010.10.07 16:29close8840.070.963750.000000.000008.863490.20
17692010.10.08 20:43sell8850.070.961930.000000.00000
17702010.10.08 20:50sell8860.070.962960.000000.00000
17712010.10.08 21:14sell8870.070.963750.000000.00000
17722010.10.11 00:00close8850.070.960150.000000.0000012.513502.71
17732010.10.11 00:00close8860.070.960150.000000.0000020.023522.73
17742010.10.11 00:00close8870.070.960150.000000.0000025.783548.51
17752010.10.11 00:00buy8880.080.960150.000000.00000
17762010.10.11 00:07close8880.080.960920.000000.000006.413554.92
17772010.10.11 00:07buy8890.080.961020.000000.00000
17782010.10.11 00:31close8890.080.962010.000000.000008.233563.15
17792010.10.13 08:52sell8900.080.956380.000000.00000
17802010.10.13 09:16sell8910.080.957550.000000.00000
17812010.10.13 09:19sell8920.080.958320.000000.00000
17822010.10.13 09:54close8900.080.956810.000000.00000-3.603559.55
17832010.10.13 09:54close8910.080.956810.000000.000006.193565.74
17842010.10.13 09:54close8920.080.956810.000000.0000012.633578.37
17852010.10.13 15:04sell8930.080.957140.000000.00000
17862010.10.13 15:11sell8940.080.958060.000000.00000
17872010.10.13 15:35close8930.080.956950.000000.000001.593579.96
17882010.10.13 15:35close8940.080.956950.000000.000009.283589.24
17892010.10.13 15:39sell8950.080.957690.000000.00000
17902010.10.13 15:42sell8960.080.958890.000000.00000
17912010.10.13 15:45sell8970.080.959810.000000.00000
17922010.10.13 15:47sell8980.070.961300.000000.00000
17932010.10.13 15:51close8950.080.963180.000000.00000-45.603543.64
17942010.10.13 15:51close8960.080.963180.000000.00000-35.633508.01
17952010.10.13 15:51close8970.080.963180.000000.00000-27.993480.02
17962010.10.13 15:51close8980.070.963180.000000.00000-13.663466.36
17972010.10.14 14:56sell8990.070.952600.000000.00000
17982010.10.14 15:19sell9000.070.953660.000000.00000
17992010.10.14 15:44close8990.070.952270.000000.000002.433468.79
18002010.10.14 15:44close9000.070.952270.000000.0000010.223479.01
18012010.10.15 01:30sell9010.070.954200.000000.00000
18022010.10.15 01:33sell9020.070.955720.000000.00000
18032010.10.15 02:59close9010.070.954320.000000.00000-0.883478.13
18042010.10.15 02:59close9020.070.954320.000000.0000010.273488.40
18052010.10.19 17:48buy9030.070.969540.000000.00000
18062010.10.19 17:51close9030.070.970200.000000.000004.763493.16
18072010.10.20 02:38buy9040.070.969690.000000.00000
18082010.10.20 02:44close9040.070.970310.000000.000004.473497.63
18092010.10.20 03:04buy9050.070.969830.000000.00000
18102010.10.20 03:34buy9060.070.968980.000000.00000
18112010.10.20 03:48buy9070.070.968220.000000.00000
18122010.10.20 04:08close9050.070.969620.000000.00000-1.523496.11
18132010.10.20 04:08close9060.070.969620.000000.000004.623500.73
18142010.10.20 04:08close9070.070.969620.000000.0000010.113510.84
18152010.10.22 20:52buy9080.080.977940.000000.00000
18162010.10.22 20:55close9080.080.978570.000000.000005.153515.99
18172010.10.22 20:58buy9090.080.977930.000000.00000
18182010.10.22 21:16close9090.080.978560.000000.000005.153521.14
18192010.10.22 22:21buy9100.080.977490.000000.00000
18202010.10.25 00:15buy9110.070.976760.000000.00000
18212010.10.25 01:12close9100.080.977850.000000.000003.253524.39
18222010.10.25 01:12close9110.070.977850.000000.000007.803532.19
18232010.10.25 02:35buy9120.080.976300.000000.00000
18242010.10.25 02:54buy9130.080.975540.000000.00000
18252010.10.25 03:03buy9140.070.974630.000000.00000
18262010.10.25 03:45buy9150.070.973880.000000.00000
18272010.10.25 07:37close9120.080.971500.000000.00000-39.533492.66
18282010.10.25 07:37close9130.080.971500.000000.00000-33.273459.39
18292010.10.25 07:37close9140.070.971500.000000.00000-22.553436.84
18302010.10.25 07:37close9150.070.971500.000000.00000-17.153419.69
18312010.10.26 00:09sell9160.070.971410.000000.00000
18322010.10.26 01:01sell9170.070.972610.000000.00000
18332010.10.26 01:13sell9180.070.973350.000000.00000
18342010.10.26 01:22sell9190.070.974190.000000.00000
18352010.10.26 02:11close9160.070.972260.000000.00000-6.123413.57
18362010.10.26 02:11close9170.070.972260.000000.000002.523416.09
18372010.10.26 02:11close9180.070.972260.000000.000007.853423.94
18382010.10.26 02:11close9190.070.972260.000000.0000013.903437.84
18392010.10.26 22:18buy9200.070.984370.000000.00000
18402010.10.27 01:35close9200.070.984350.000000.000000.123437.96
18412010.10.27 12:27buy9210.070.986320.000000.00000
18422010.10.27 12:35buy9220.070.985550.000000.00000
18432010.10.27 13:05close9210.070.986640.000000.000002.273440.23
18442010.10.27 13:05close9220.070.986640.000000.000007.733447.96
18452010.10.28 00:04buy9230.070.989770.000000.00000
18462010.10.28 00:48close9230.070.990390.000000.000004.383452.34
18472010.10.28 01:33buy9240.070.989380.000000.00000
18482010.10.28 01:51buy9250.070.988500.000000.00000
18492010.10.28 01:58close9240.070.989570.000000.000001.343453.68
18502010.10.28 01:58close9250.070.989570.000000.000007.573461.25
18512010.10.28 02:37buy9260.070.989040.000000.00000
18522010.10.28 02:50buy9270.070.988160.000000.00000
18532010.10.28 04:01close9260.070.989390.000000.000002.483463.73
18542010.10.28 04:01close9270.070.989390.000000.000008.703472.43
18552010.10.28 08:29buy9280.070.987160.000000.00000
18562010.10.28 08:36buy9290.070.986300.000000.00000
18572010.10.28 08:53close9280.070.987360.000000.000001.423473.85
18582010.10.28 08:53close9290.070.987360.000000.000007.513481.36
18592010.10.28 09:04buy9300.070.986190.000000.00000
18602010.10.28 09:08buy9310.070.985390.000000.00000
18612010.10.28 09:16close9300.070.986520.000000.000002.343483.70
18622010.10.28 09:16close9310.070.986520.000000.000008.023491.72
18632010.10.28 10:44buy9320.070.985350.000000.00000
18642010.10.28 10:54buy9330.070.984540.000000.00000
18652010.10.28 11:20close9320.070.985550.000000.000001.423493.14
18662010.10.28 11:20close9330.070.985550.000000.000007.173500.31
18672010.10.28 12:45buy9340.080.984120.000000.00000
18682010.10.28 12:59close9340.080.984950.000000.000006.743507.05
18692010.10.28 15:19buy9350.080.983770.000000.00000
18702010.10.28 15:33close9350.080.984470.000000.000005.693512.74
18712010.10.28 15:55buy9360.080.983910.000000.00000
18722010.10.28 16:03buy9370.070.983180.000000.00000
18732010.10.28 16:12buy9380.070.982160.000000.00000
18742010.10.28 16:30close9360.080.983770.000000.00000-1.143511.60
18752010.10.28 16:30close9370.070.983770.000000.000004.203515.80
18762010.10.28 16:30close9380.070.983770.000000.0000011.463527.26
18772010.10.29 00:19sell9390.080.983900.000000.00000
18782010.10.29 00:46close9390.080.983250.000000.000005.293532.55
18792010.10.29 14:32buy9400.080.987620.000000.00000
18802010.10.29 14:40buy9410.080.986800.000000.00000
18812010.10.29 14:44buy9420.070.985600.000000.00000
18822010.10.29 15:34close9400.080.987600.000000.00000-0.163532.39
18832010.10.29 15:34close9410.080.987600.000000.000006.483538.87
18842010.10.29 15:34close9420.070.987600.000000.0000014.183553.05
18852010.11.01 19:52buy9430.080.992220.000000.00000
18862010.11.01 20:03close9430.080.993060.000000.000006.773559.82
18872010.11.01 21:55buy9440.080.991610.000000.00000
18882010.11.01 23:26close9440.080.992230.000000.000005.003564.82
18892010.11.02 00:36sell9450.080.992620.000000.00000
18902010.11.02 00:46close9450.080.992000.000000.000005.003569.82
18912010.11.02 01:15buy9460.080.991230.000000.00000
18922010.11.02 02:04close9460.080.991920.000000.000005.563575.38
18932010.11.02 07:54buy9470.080.990250.000000.00000
18942010.11.02 08:42close9470.080.990860.000000.000004.933580.31
18952010.11.04 00:27sell9480.080.972500.000000.00000
18962010.11.04 00:33close9480.080.971620.000000.000007.253587.56
18972010.11.04 03:20sell9490.080.973590.000000.00000
18982010.11.04 04:12close9490.080.972810.000000.000006.413593.97
18992010.11.05 00:33buy9500.080.957170.000000.00000
19002010.11.05 00:34buy9510.080.956270.000000.00000
19012010.11.05 00:37close9500.080.957470.000000.000002.513596.48
19022010.11.05 00:37close9510.080.957470.000000.0000010.033606.51
19032010.11.05 00:37buy9520.080.957570.000000.00000
19042010.11.05 01:03close9520.080.958250.000000.000005.683612.19
19052010.11.05 01:34sell9530.080.959050.000000.00000
19062010.11.05 01:55sell9540.080.959860.000000.00000
19072010.11.05 02:44close9530.080.958800.000000.000002.093614.28
19082010.11.05 02:44close9540.080.958800.000000.000008.843623.12
19092010.11.05 08:58sell9550.080.958760.000000.00000
19102010.11.05 09:07close9550.080.957970.000000.000006.603629.72
19112010.11.05 12:06sell9560.080.959270.000000.00000
19122010.11.05 12:13close9560.080.958420.000000.000007.103636.82
19132010.11.05 12:29sell9570.080.959290.000000.00000
19142010.11.05 12:32close9570.080.958370.000000.000007.683644.50
19152010.11.05 13:32sell9580.080.962170.000000.00000
19162010.11.05 13:36sell9590.080.963470.000000.00000
19172010.11.05 13:41close9580.080.961720.000000.000003.743648.24
19182010.11.05 13:41close9590.080.961720.000000.0000014.563662.80
19192010.11.05 13:41sell9600.080.961620.000000.00000
19202010.11.05 13:42sell9610.080.962830.000000.00000
19212010.11.05 13:47sell9620.080.963590.000000.00000
19222010.11.05 13:53close9600.080.961980.000000.00000-2.993659.81
19232010.11.05 13:53close9610.080.961980.000000.000007.073666.88
19242010.11.05 13:53close9620.080.961980.000000.0000013.393680.27
19252010.11.05 13:53sell9630.080.961880.000000.00000
19262010.11.05 14:06sell9640.080.962780.000000.00000
19272010.11.05 14:10close9630.080.961710.000000.000001.413681.68
19282010.11.05 14:10close9640.080.961710.000000.000008.903690.58
19292010.11.05 19:56sell9650.080.960970.000000.00000
19302010.11.05 20:30sell9660.080.961780.000000.00000
19312010.11.05 20:37sell9670.080.962490.000000.00000
19322010.11.05 21:13close9650.080.961130.000000.00000-1.333689.25
19332010.11.05 21:13close9660.080.961130.000000.000005.413694.66
19342010.11.05 21:13close9670.080.961130.000000.0000011.323705.98
19352010.11.08 02:16sell9680.080.963030.000000.00000
19362010.11.08 02:43sell9690.080.963900.000000.00000
19372010.11.08 02:49sell9700.080.964650.000000.00000
19382010.11.08 02:52sell9710.080.965450.000000.00000
19392010.11.08 06:47close9680.080.963720.000000.00000-5.733700.25
19402010.11.08 06:47close9690.080.963720.000000.000001.493701.74
19412010.11.08 06:47close9700.080.963720.000000.000007.723709.46
19422010.11.08 06:47close9710.080.963720.000000.0000014.363723.82
19432010.11.11 00:03buy9720.080.970250.000000.00000
19442010.11.11 00:22close9720.080.971020.000000.000006.343730.16
19452010.11.12 00:30sell9730.080.976470.000000.00000
19462010.11.12 00:37close9730.080.975820.000000.000005.333735.49
19472010.11.12 00:48sell9740.080.976570.000000.00000
19482010.11.12 00:52sell9750.080.977430.000000.00000
19492010.11.12 00:59close9740.080.976400.000000.000001.393736.88
19502010.11.12 00:59close9750.080.976400.000000.000008.443745.32
19512010.11.15 10:13buy9760.080.981170.000000.00000
19522010.11.15 10:28buy9770.080.980370.000000.00000
19532010.11.15 11:01close9760.080.981470.000000.000002.453747.77
19542010.11.15 11:01close9770.080.981470.000000.000008.973756.74
19552010.11.15 15:03buy9780.080.981750.000000.00000
19562010.11.15 15:09close9780.080.982650.000000.000007.333764.07
19572010.11.15 19:12buy9790.080.982670.000000.00000
19582010.11.15 19:25buy9800.080.981780.000000.00000
19592010.11.15 19:54close9790.080.982870.000000.000001.633765.70
19602010.11.15 19:54close9800.080.982870.000000.000008.873774.57
19612010.11.17 00:42sell9810.080.996750.000000.00000
19622010.11.17 01:09sell9820.080.997460.000000.00000
19632010.11.17 01:41close9810.080.996280.000000.000003.773778.34
19642010.11.17 01:41close9820.080.996280.000000.000009.483787.82
19652010.11.17 02:50buy9830.080.995650.000000.00000
19662010.11.17 03:53close9830.080.996270.000000.000004.983792.80
19672010.11.17 08:25buy9840.080.995880.000000.00000
19682010.11.17 08:43buy9850.080.994860.000000.00000
19692010.11.17 09:02close9840.080.995980.000000.000000.803793.60
19702010.11.17 09:02close9850.080.995980.000000.000009.003802.60
19712010.11.17 09:28buy9860.080.995590.000000.00000
19722010.11.17 09:38close9860.080.996760.000000.000009.393811.99
19732010.11.17 10:10buy9870.080.995270.000000.00000
19742010.11.17 10:45buy9880.080.994390.000000.00000
19752010.11.17 10:54buy9890.080.993220.000000.00000
19762010.11.17 12:13close9870.080.994950.000000.00000-2.573809.42
19772010.11.17 12:13close9880.080.994950.000000.000004.503813.92
19782010.11.17 12:13close9890.080.994950.000000.0000013.913827.83
19792010.11.17 14:35buy9900.080.993070.000000.00000
19802010.11.17 14:38close9900.080.993740.000000.000005.393833.22
19812010.11.17 14:46buy9910.080.993530.000000.00000
19822010.11.17 14:54close9910.080.994180.000000.000005.233838.45
19832010.11.17 14:56buy9920.080.993800.000000.00000
19842010.11.17 15:07buy9930.080.992940.000000.00000
19852010.11.17 15:20buy9940.080.992210.000000.00000
19862010.11.17 15:25buy9950.080.991440.000000.00000
19872010.11.17 16:22close9920.080.989020.000000.00000-38.663799.79
19882010.11.17 16:22close9930.080.989020.000000.00000-31.713768.08
19892010.11.17 16:22close9940.080.989020.000000.00000-25.803742.28
19902010.11.17 16:22close9950.080.989020.000000.00000-19.573722.71
19912010.11.18 00:33buy9960.080.990840.000000.00000
19922010.11.18 01:43buy9970.080.990130.000000.00000
19932010.11.18 02:20close9960.080.991160.000000.000002.583725.29
19942010.11.18 02:20close9970.080.991160.000000.000008.313733.60
19952010.11.18 22:16buy9980.080.995670.000000.00000
19962010.11.18 23:22close9980.080.996290.000000.000004.983738.58
19972010.11.19 05:36buy9990.080.995230.000000.00000
19982010.11.19 05:50buy10000.080.994430.000000.00000
19992010.11.19 06:38buy10010.080.993720.000000.00000
20002010.11.19 07:37buy10020.080.992950.000000.00000
20012010.11.19 10:02close9990.080.990550.000000.00000-37.803700.78
20022010.11.19 10:02close10000.080.990550.000000.00000-31.343669.44
20032010.11.19 10:02close10010.080.990550.000000.00000-25.603643.84
20042010.11.19 10:02close10020.080.990550.000000.00000-19.383624.46
20052010.11.19 18:36buy10030.080.997390.000000.00000
20062010.11.19 18:40close10030.080.998140.000000.000006.013630.47
20072010.11.19 19:56buy10040.080.997140.000000.00000
20082010.11.19 20:00buy10050.080.996160.000000.00000
20092010.11.19 20:13buy10060.080.995170.000000.00000
20102010.11.19 20:32buy10070.080.994450.000000.00000
20112010.11.19 21:54close10040.080.992030.000000.00000-41.213589.26
20122010.11.19 21:54close10050.080.992030.000000.00000-33.313555.95
20132010.11.19 21:54close10060.080.992030.000000.00000-25.323530.63
20142010.11.19 21:54close10070.080.992030.000000.00000-19.523511.11
20152010.11.24 00:15buy10080.080.996100.000000.00000
20162010.11.24 00:26close10080.080.996710.000000.000004.903516.01
20172010.11.25 00:13buy10090.080.995480.000000.00000
20182010.11.25 00:57buy10100.070.994620.000000.00000
20192010.11.25 01:18close10090.080.995710.000000.000001.853517.86
20202010.11.25 01:18close10100.070.995710.000000.000007.663525.52
20212010.11.25 13:48buy10110.080.999040.000000.00000
20222010.11.25 14:01close10110.080.999740.000000.000005.603531.12
20232010.11.25 16:32buy10120.080.999530.000000.00000
20242010.11.25 16:45close10120.081.000180.000000.000005.203536.32
20252010.11.25 23:19buy10130.080.999820.000000.00000
20262010.11.25 23:56close10130.081.000440.000000.000004.963541.28
20272010.11.26 00:07buy10140.080.999660.000000.00000
20282010.11.26 00:29close10140.081.000270.000000.000004.883546.16
20292010.12.01 00:32buy10150.081.002820.000000.00000
20302010.12.01 01:33close10150.081.003590.000000.000006.143552.30
20312010.12.02 00:03sell10160.081.003270.000000.00000
20322010.12.02 00:54close10160.081.002500.000000.000006.143558.44
20332010.12.02 20:58sell10170.080.993240.000000.00000
20342010.12.02 21:47close10170.080.992620.000000.000005.003563.44
20352010.12.03 02:41sell10180.080.993480.000000.00000
20362010.12.03 03:42sell10190.080.994280.000000.00000
20372010.12.03 06:54close10180.080.993430.000000.000000.403563.84
20382010.12.03 06:54close10190.080.993430.000000.000006.843570.68
20392010.12.03 20:13sell10200.080.977920.000000.00000
20402010.12.03 21:34close10200.080.977170.000000.000006.143576.82
20412010.12.06 03:03sell10210.080.977160.000000.00000
20422010.12.06 04:44close10210.080.976630.000000.000004.343581.16
20432010.12.06 10:12sell10220.080.979000.000000.00000
20442010.12.06 10:44sell10230.080.979760.000000.00000
20452010.12.06 10:53sell10240.080.980810.000000.00000
20462010.12.06 11:20sell10250.070.981560.000000.00000
20472010.12.06 12:01close10220.080.983780.000000.00000-38.873542.29
20482010.12.06 12:01close10230.080.983780.000000.00000-32.693509.60
20492010.12.06 12:01close10240.080.983780.000000.00000-24.153485.45
20502010.12.06 12:01close10250.070.983780.000000.00000-15.803469.65
20512010.12.06 12:03sell10260.070.983770.000000.00000
20522010.12.06 12:25sell10270.070.984530.000000.00000
20532010.12.06 12:33sell10280.070.986210.000000.00000
20542010.12.06 12:35sell10290.070.987000.000000.00000
20552010.12.06 12:46close10260.070.984410.000000.00000-4.553465.10
20562010.12.06 12:46close10270.070.984410.000000.000000.853465.95
20572010.12.06 12:46close10280.070.984410.000000.0000012.803478.75
20582010.12.06 12:46close10290.070.984410.000000.0000018.423497.17
20592010.12.07 02:00sell10300.070.982600.000000.00000
20602010.12.07 02:13close10300.070.981890.000000.000005.063502.23
20612010.12.07 07:24sell10310.080.980800.000000.00000
20622010.12.07 08:00sell10320.070.981680.000000.00000
20632010.12.07 08:14close10310.080.980430.000000.000003.023505.25
20642010.12.07 08:14close10320.070.980430.000000.000008.923514.17
20652010.12.07 15:34sell10330.080.978470.000000.00000
20662010.12.07 15:52sell10340.070.979240.000000.00000
20672010.12.07 15:59sell10350.070.980220.000000.00000
20682010.12.07 16:11sell10360.070.980970.000000.00000
20692010.12.07 16:40close10330.080.983200.000000.00000-38.493475.68
20702010.12.07 16:40close10340.070.983200.000000.00000-28.193447.49
20712010.12.07 16:40close10350.070.983200.000000.00000-21.223426.27
20722010.12.07 16:40close10360.070.983200.000000.00000-15.883410.39
20732010.12.13 00:04sell10370.070.981680.000000.00000
20742010.12.13 01:10sell10380.070.982490.000000.00000
20752010.12.13 03:48sell10390.070.983330.000000.00000
20762010.12.13 05:36sell10400.070.984060.000000.00000
20772010.12.13 07:39close10370.070.983150.000000.00000-10.473399.92
20782010.12.13 07:39close10380.070.983150.000000.00000-4.703395.22
20792010.12.13 07:39close10390.070.983150.000000.000001.283396.50
20802010.12.13 07:39close10400.070.983150.000000.000006.483402.98
20812010.12.14 14:31sell10410.070.963110.000000.00000
20822010.12.14 14:38close10410.070.962180.000000.000006.773409.75
20832010.12.14 14:42sell10420.070.963020.000000.00000
20842010.12.14 14:52close10420.070.962270.000000.000005.463415.21
20852010.12.14 15:08sell10430.070.963250.000000.00000
20862010.12.14 15:14sell10440.070.964130.000000.00000
20872010.12.14 15:24sell10450.070.964850.000000.00000
20882010.12.14 15:33close10430.070.963310.000000.00000-0.443414.77
20892010.12.14 15:33close10440.070.963310.000000.000005.963420.73
20902010.12.14 15:33close10450.070.963310.000000.0000011.193431.92
20912010.12.14 21:11sell10460.070.959500.000000.00000
20922010.12.14 21:52sell10470.070.960220.000000.00000
20932010.12.14 22:23close10460.070.959240.000000.000001.903433.82
20942010.12.14 22:23close10470.070.959240.000000.000007.153440.97
20952010.12.15 00:46sell10480.070.960410.000000.00000
20962010.12.15 00:59sell10490.070.961180.000000.00000
20972010.12.15 02:10sell10500.070.961960.000000.00000
20982010.12.15 02:25sell10510.070.962690.000000.00000
20992010.12.15 05:25close10480.070.961900.000000.00000-10.843430.13
21002010.12.15 05:25close10490.070.961900.000000.00000-5.243424.89
21012010.12.15 05:25close10500.070.961900.000000.000000.443425.33
21022010.12.15 05:25close10510.070.961900.000000.000005.753431.08
21032010.12.15 07:16sell10520.070.962860.000000.00000
21042010.12.15 08:00sell10530.070.963670.000000.00000
21052010.12.15 08:44close10520.070.962660.000000.000001.453432.53
21062010.12.15 08:44close10530.070.962660.000000.000007.343439.87
21072010.12.15 11:54sell10540.070.963480.000000.00000
21082010.12.15 11:57close10540.070.962740.000000.000005.383445.25
21092010.12.15 16:59sell10550.070.961650.000000.00000
21102010.12.15 17:03close10550.070.960800.000000.000006.193451.44
21112010.12.15 18:10sell10560.070.963000.000000.00000
21122010.12.15 18:38sell10570.070.963750.000000.00000
21132010.12.15 18:41sell10580.070.964520.000000.00000
21142010.12.15 19:18sell10590.070.965340.000000.00000
21152010.12.15 20:24close10560.070.967770.000000.00000-34.503416.94
21162010.12.15 20:24close10570.070.967770.000000.00000-29.083387.86
21172010.12.15 20:24close10580.070.967770.000000.00000-23.513364.35
21182010.12.15 20:24close10590.070.967770.000000.00000-17.583346.77
21192010.12.15 20:24sell10600.070.967670.000000.00000
21202010.12.15 20:37sell10610.070.968560.000000.00000
21212010.12.15 20:47sell10620.070.969270.000000.00000
21222010.12.15 21:04close10600.070.967880.000000.00000-1.523345.25
21232010.12.15 21:04close10610.070.967880.000000.000004.923350.17
21242010.12.15 21:04close10620.070.967880.000000.0000010.053360.22
21252010.12.17 07:08sell10630.070.960470.000000.00000
21262010.12.17 07:25close10630.070.959620.000000.000006.203366.42
21272010.12.17 12:20sell10640.070.961040.000000.00000
21282010.12.17 12:23close10640.070.959970.000000.000007.803374.22
21292010.12.17 12:49sell10650.070.961080.000000.00000
21302010.12.17 12:57sell10660.070.961790.000000.00000
21312010.12.17 12:58sell10670.070.962520.000000.00000
21322010.12.17 13:46close10650.070.961200.000000.00000-0.873373.35
21332010.12.17 13:46close10660.070.961200.000000.000004.303377.65
21342010.12.17 13:46close10670.070.961200.000000.000009.613387.26
21352010.12.17 14:59sell10680.070.962800.000000.00000
21362010.12.17 15:02sell10690.070.963730.000000.00000
21372010.12.17 15:10sell10700.070.964540.000000.00000
21382010.12.17 15:43sell10710.070.965620.000000.00000
21392010.12.17 16:35close10680.070.968000.000000.00000-37.603349.66
21402010.12.17 16:35close10690.070.968000.000000.00000-30.883318.78
21412010.12.17 16:35close10700.070.968000.000000.00000-25.023293.76
21422010.12.17 16:35close10710.070.968000.000000.00000-17.213276.55
21432010.12.20 00:11sell10720.070.970600.000000.00000
21442010.12.20 00:43close10720.070.969980.000000.000004.473281.02
21452010.12.21 19:24sell10730.070.959980.000000.00000
21462010.12.21 20:44close10730.070.959270.000000.000005.183286.20
21472010.12.22 05:47sell10740.070.957480.000000.00000
21482010.12.22 07:22close10740.070.956730.000000.000005.493291.69
21492010.12.22 13:13sell10750.070.953430.000000.00000
21502010.12.22 13:20close10750.070.952660.000000.000005.663297.35
21512010.12.22 14:06sell10760.070.953960.000000.00000
21522010.12.22 14:15close10760.070.953130.000000.000006.103303.45
21532010.12.22 14:23sell10770.070.954040.000000.00000
21542010.12.22 14:31close10770.070.952830.000000.000008.893312.34
21552010.12.22 15:22sell10780.070.954570.000000.00000
21562010.12.22 15:30sell10790.070.955560.000000.00000
21572010.12.22 15:44sell10800.070.956490.000000.00000
21582010.12.22 15:57sell10810.070.957420.000000.00000
21592010.12.22 16:44close10780.070.954900.000000.00000-2.423309.92
21602010.12.22 16:44close10790.070.954900.000000.000004.843314.76
21612010.12.22 16:44close10800.070.954900.000000.0000011.663326.42
21622010.12.22 16:44close10810.070.954900.000000.0000018.473344.89
21632010.12.22 19:52sell10820.070.953540.000000.00000
21642010.12.22 20:02close10820.070.952930.000000.000004.483349.37
21652010.12.23 05:12sell10830.070.951340.000000.00000
21662010.12.23 05:53sell10840.070.952050.000000.00000
21672010.12.23 06:09close10830.070.951080.000000.000001.913351.28
21682010.12.23 06:09close10840.070.951080.000000.000007.143358.42
21692010.12.23 08:42sell10850.070.952130.000000.00000
21702010.12.23 08:50close10850.070.951410.000000.000005.303363.72
21712010.12.23 09:50sell10860.070.952330.000000.00000
21722010.12.23 09:53close10860.070.951510.000000.000006.033369.75
21732010.12.23 09:58sell10870.070.952190.000000.00000
21742010.12.23 10:25sell10880.070.953010.000000.00000
21752010.12.23 11:21sell10890.070.954010.000000.00000
21762010.12.23 12:03sell10900.070.954720.000000.00000
21772010.12.23 12:31close10870.070.957030.000000.00000-35.403334.35
21782010.12.23 12:31close10880.070.957030.000000.00000-29.403304.95
21792010.12.23 12:31close10890.070.957030.000000.00000-22.093282.86
21802010.12.23 12:31close10900.070.957030.000000.00000-16.903265.96
21812010.12.24 00:45buy10910.070.957710.000000.00000
21822010.12.24 01:30close10910.070.958350.000000.000004.673270.63
21832010.12.27 00:00buy10920.070.961280.000000.00000
21842010.12.27 00:12close10920.070.961910.000000.000004.583275.21
21852010.12.27 00:12buy10930.070.962010.000000.00000
21862010.12.27 00:39close10930.070.962770.000000.000005.533280.74
21872010.12.27 00:51sell10940.070.963360.000000.00000
21882010.12.27 01:40close10940.070.962490.000000.000006.333287.07
21892010.12.28 14:05sell10950.070.947410.000000.00000
21902010.12.28 14:19sell10960.070.948240.000000.00000
21912010.12.28 14:25close10950.070.947080.000000.000002.443289.51
21922010.12.28 14:25close10960.070.947080.000000.000008.573298.08
21932010.12.28 14:32sell10970.070.948340.000000.00000
21942010.12.28 14:37close10970.070.947550.000000.000005.843303.92
21952010.12.28 14:40sell10980.070.948710.000000.00000
21962010.12.28 15:00close10980.070.948080.000000.000004.653308.57
21972010.12.28 15:50sell10990.070.950400.000000.00000
21982010.12.28 15:52sell11000.070.951120.000000.00000
21992010.12.28 15:59sell11010.070.952010.000000.00000
22002010.12.28 16:30close10990.070.950460.000000.00000-0.443308.13
22012010.12.28 16:30close11000.070.950460.000000.000004.863312.99
22022010.12.28 16:30close11010.070.950460.000000.0000011.423324.41
22032010.12.29 00:41buy11020.070.951160.000000.00000
22042010.12.29 00:52close11020.070.951760.000000.000004.413328.82
22052010.12.30 08:57sell11030.070.943670.000000.00000
22062010.12.30 09:00close11030.070.942550.000000.000008.323337.14
22072010.12.30 14:22sell11040.070.939870.000000.00000
22082010.12.30 14:29close11040.070.939150.000000.000005.373342.51
22092010.12.30 14:31sell11050.070.940570.000000.00000
22102010.12.30 14:42sell11060.070.941460.000000.00000
22112010.12.30 14:57close11050.070.940050.000000.000003.873346.38
22122010.12.30 14:57close11060.070.940050.000000.0000010.503356.88
22132010.12.31 00:14buy11070.070.934280.000000.00000
22142010.12.31 02:17close11070.070.935030.000000.000005.613362.49
22152010.12.31 02:26sell11080.070.935620.000000.00000
22162010.12.31 03:40sell11090.070.936410.000000.00000
22172010.12.31 03:51sell11100.070.937270.000000.00000
22182010.12.31 04:18sell11110.070.938220.000000.00000
22192010.12.31 07:22close11080.070.936500.000000.00000-6.583355.91
22202010.12.31 07:22close11090.070.936500.000000.00000-0.673355.24
22212010.12.31 07:22close11100.070.936500.000000.000005.763361.00
22222010.12.31 07:22close11110.070.936500.000000.0000012.863373.86
22232010.12.31 17:12sell11120.070.936550.000000.00000
22242010.12.31 17:15close11120.070.935340.000000.000009.063382.92
22252011.01.03 01:29sell11130.070.935150.000000.00000
22262011.01.03 02:29sell11140.070.935920.000000.00000
22272011.01.03 03:51sell11150.070.936680.000000.00000
22282011.01.03 05:33close11130.070.935410.000000.00000-1.953380.97
22292011.01.03 05:33close11140.070.935410.000000.000003.823384.79
22302011.01.03 05:33close11150.070.935410.000000.000009.503394.29
22312011.01.03 08:45sell11160.070.936150.000000.00000
22322011.01.03 09:12sell11170.070.936970.000000.00000
22332011.01.03 10:35close11160.070.935910.000000.000001.803396.09
22342011.01.03 10:35close11170.070.935910.000000.000007.933404.02
22352011.01.03 15:43sell11180.070.936940.000000.00000
22362011.01.03 16:02close11180.070.936270.000000.000005.013409.03
22372011.01.03 20:06sell11190.070.933370.000000.00000
22382011.01.03 22:00sell11200.070.934210.000000.00000
22392011.01.03 23:02close11190.070.933190.000000.000001.353410.38
22402011.01.03 23:02close11200.070.933190.000000.000007.653418.03
22412011.01.04 02:25sell11210.070.934900.000000.00000
22422011.01.04 04:41close11210.070.934300.000000.000004.503422.53
22432011.01.04 06:11sell11220.070.936110.000000.00000
22442011.01.04 06:38sell11230.070.936870.000000.00000
22452011.01.04 07:08sell11240.070.938340.000000.00000
22462011.01.04 08:39sell11250.070.939350.000000.00000
22472011.01.04 09:15close11220.070.941170.000000.00000-37.633384.90
22482011.01.04 09:15close11230.070.941170.000000.00000-31.983352.92
22492011.01.04 09:15close11240.070.941170.000000.00000-21.053331.87
22502011.01.04 09:15close11250.070.941170.000000.00000-13.543318.33
22512011.01.05 00:59buy11260.070.947310.000000.00000
22522011.01.05 01:22close11260.070.947950.000000.000004.733323.06
22532011.01.06 00:25sell11270.070.966790.000000.00000
22542011.01.06 00:48close11270.070.966090.000000.000005.073328.13
22552011.01.06 10:20buy11280.070.966000.000000.00000
22562011.01.06 10:24buy11290.070.965290.000000.00000
22572011.01.06 10:48close11280.070.966260.000000.000001.883330.01
22582011.01.06 10:48close11290.070.966260.000000.000007.033337.04
22592011.01.06 14:57buy11300.070.965950.000000.00000
22602011.01.06 15:02buy11310.070.964960.000000.00000
22612011.01.06 15:04buy11320.070.963760.000000.00000
22622011.01.06 15:11buy11330.070.962690.000000.00000
22632011.01.06 16:01close11300.070.964950.000000.00000-7.253329.79
22642011.01.06 16:01close11310.070.964950.000000.00000-0.073329.72
22652011.01.06 16:01close11320.070.964950.000000.000008.633338.35
22662011.01.06 16:01close11330.070.964950.000000.0000016.393354.74
22672011.01.07 00:22sell11340.070.966010.000000.00000
22682011.01.07 00:49close11340.070.965360.000000.000004.713359.45
22692011.01.07 00:57sell11350.070.966190.000000.00000
22702011.01.07 01:03close11350.070.965590.000000.000004.353363.80
22712011.01.07 01:34buy11360.070.964720.000000.00000
22722011.01.07 02:25close11360.070.965400.000000.000004.933368.73
22732011.01.07 03:21buy11370.070.964160.000000.00000
22742011.01.07 03:47close11370.070.964820.000000.000004.793373.52
22752011.01.07 08:43buy11380.070.964890.000000.00000
22762011.01.07 08:49buy11390.070.964100.000000.00000
22772011.01.07 09:09close11380.070.965140.000000.000001.813375.33
22782011.01.07 09:09close11390.070.965140.000000.000007.543382.87
22792011.01.07 09:34buy11400.070.964090.000000.00000
22802011.01.07 09:39buy11410.070.963040.000000.00000
22812011.01.07 11:17buy11420.070.962310.000000.00000
22822011.01.07 12:59close11400.070.963930.000000.00000-1.163381.71
22832011.01.07 12:59close11410.070.963930.000000.000006.463388.17
22842011.01.07 12:59close11420.070.963930.000000.0000011.763399.93
22852011.01.10 00:00sell11430.070.968330.000000.00000
22862011.01.10 00:16close11430.070.967610.000000.000005.213405.14
22872011.01.10 03:28buy11440.070.965410.000000.00000
22882011.01.10 03:33buy11450.070.964580.000000.00000
22892011.01.10 03:45buy11460.070.963730.000000.00000
22902011.01.10 06:56close11440.070.965110.000000.00000-2.183402.96
22912011.01.10 06:56close11450.070.965110.000000.000003.843406.80
22922011.01.10 06:56close11460.070.965110.000000.0000010.013416.81
22932011.01.10 18:03buy11470.070.967200.000000.00000
22942011.01.10 18:28close11470.070.967900.000000.000005.063421.87
22952011.01.10 21:29buy11480.070.967500.000000.00000
22962011.01.11 00:16buy11490.070.966790.000000.00000
22972011.01.11 00:58buy11500.070.966070.000000.00000
22982011.01.11 01:22close11480.070.967490.000000.000000.193422.06
22992011.01.11 01:22close11490.070.967490.000000.000005.063427.12
23002011.01.11 01:22close11500.070.967490.000000.0000010.273437.39
23012011.01.11 05:22buy11510.070.967250.000000.00000
23022011.01.11 05:25close11510.070.967860.000000.000004.413441.80
23032011.01.11 06:54buy11520.070.967600.000000.00000
23042011.01.11 07:49close11520.070.968360.000000.000005.493447.29
23052011.01.11 12:11buy11530.070.968480.000000.00000
23062011.01.11 12:26close11530.070.969090.000000.000004.413451.70
23072011.01.11 12:51buy11540.070.968040.000000.00000
23082011.01.11 13:19buy11550.070.966900.000000.00000
23092011.01.11 14:06close11540.070.968320.000000.000002.023453.72
23102011.01.11 14:06close11550.070.968320.000000.0000010.273463.99
23112011.01.11 20:55buy11560.070.973570.000000.00000
23122011.01.11 21:06close11560.070.974180.000000.000004.383468.37
23132011.01.12 02:58buy11570.070.973190.000000.00000
23142011.01.12 03:06close11570.070.973850.000000.000004.743473.11
23152011.01.12 03:19buy11580.070.972810.000000.00000
23162011.01.12 03:36close11580.070.973470.000000.000004.753477.86
23172011.01.12 09:56buy11590.070.973280.000000.00000
23182011.01.12 10:01buy11600.070.972010.000000.00000
23192011.01.12 10:27buy11610.070.971240.000000.00000
23202011.01.12 11:04close11590.070.972800.000000.00000-3.453474.41
23212011.01.12 11:04close11600.070.972800.000000.000005.683480.09
23222011.01.12 11:04close11610.070.972800.000000.0000011.233491.32
23232011.01.13 11:31buy11620.070.972300.000000.00000
23242011.01.13 12:01close11620.070.972950.000000.000004.683496.00
23252011.01.19 00:32sell11630.070.964240.000000.00000
23262011.01.19 01:04close11630.070.963550.000000.000005.013501.01
23272011.01.20 00:50sell11640.080.956130.000000.00000
23282011.01.20 01:31sell11650.070.956840.000000.00000
23292011.01.20 02:48sell11660.070.957600.000000.00000
23302011.01.20 04:47close11640.080.956610.000000.00000-4.013497.00
23312011.01.20 04:47close11650.070.956610.000000.000001.683498.68
23322011.01.20 04:47close11660.070.956610.000000.000007.243505.92
23332011.01.21 01:38buy11670.080.966190.000000.00000
23342011.01.21 01:55close11670.080.967010.000000.000006.783512.70
23352011.01.24 20:47sell11680.080.949590.000000.00000
23362011.01.24 21:46close11680.080.948920.000000.000005.653518.35
23372011.01.25 01:20sell11690.080.949750.000000.00000
23382011.01.25 02:16close11690.080.949120.000000.000005.313523.66
23392011.01.25 07:35sell11700.080.948800.000000.00000
23402011.01.25 08:55sell11710.080.949530.000000.00000
23412011.01.25 09:35sell11720.070.950470.000000.00000
23422011.01.25 09:47sell11730.070.951420.000000.00000
23432011.01.25 10:41close11700.080.948830.000000.00000-0.253523.41
23442011.01.25 10:41close11710.080.948830.000000.000005.903529.31
23452011.01.25 10:41close11720.070.948830.000000.0000012.103541.41
23462011.01.25 10:41close11730.070.948830.000000.0000019.113560.52
23472011.01.25 13:51sell11740.080.948750.000000.00000
23482011.01.25 14:10close11740.080.947480.000000.0000010.723571.24
23492011.01.25 17:28sell11750.080.945520.000000.00000
23502011.01.25 17:53sell11760.080.947150.000000.00000
23512011.01.25 18:00close11750.080.945290.000000.000001.953573.19
23522011.01.25 18:00close11760.080.945290.000000.0000015.743588.93
23532011.01.26 08:12sell11770.080.943070.000000.00000
23542011.01.26 08:20sell11780.080.943790.000000.00000
23552011.01.26 08:50close11770.080.942640.000000.000003.653592.58
23562011.01.26 08:50close11780.080.942640.000000.000009.763602.34
23572011.01.26 09:14sell11790.080.944370.000000.00000
23582011.01.26 09:46sell11800.080.945100.000000.00000
23592011.01.26 10:00close11790.080.944110.000000.000002.203604.54
23602011.01.26 10:00close11800.080.944110.000000.000008.393612.93
23612011.01.26 10:14sell11810.080.945460.000000.00000
23622011.01.26 10:26close11810.080.944820.000000.000005.423618.35
23632011.01.26 11:29sell11820.080.946370.000000.00000
23642011.01.26 11:37close11820.080.945710.000000.000005.583623.93
23652011.01.26 15:06sell11830.080.945330.000000.00000
23662011.01.26 15:24close11830.080.944710.000000.000005.253629.18
23672011.01.26 16:07sell11840.080.945810.000000.00000
23682011.01.26 16:10close11840.080.943980.000000.0000015.513644.69
23692011.01.26 20:00sell11850.080.944920.000000.00000
23702011.01.26 20:18close11850.080.943560.000000.0000011.533656.22
23712011.01.26 20:29sell11860.080.946000.000000.00000
23722011.01.26 20:33close11860.080.945340.000000.000005.593661.81
23732011.01.27 02:44sell11870.080.943290.000000.00000
23742011.01.27 07:55close11870.080.942950.000000.000002.883664.69
23752011.01.27 08:46sell11880.080.943970.000000.00000
23762011.01.27 08:53sell11890.080.944730.000000.00000
23772011.01.27 08:54sell11900.080.946120.000000.00000
23782011.01.27 09:04close11880.080.944290.000000.00000-2.713661.98
23792011.01.27 09:04close11890.080.944290.000000.000003.733665.71
23802011.01.27 09:04close11900.080.944290.000000.0000015.503681.21
23812011.02.01 00:48buy11910.080.943350.000000.00000
23822011.02.01 01:23buy11920.080.942400.000000.00000
23832011.02.01 03:11close11910.080.943430.000000.000000.683681.89
23842011.02.01 03:11close11920.080.943430.000000.000008.733690.62
23852011.02.02 03:18sell11930.080.935980.000000.00000
23862011.02.02 04:34close11930.080.935100.000000.000007.533698.15
23872011.02.02 08:56sell11940.080.935750.000000.00000
23882011.02.02 09:01close11940.080.934980.000000.000006.593704.74
23892011.02.02 12:27sell11950.080.936590.000000.00000
23902011.02.02 12:29sell11960.080.937540.000000.00000
23912011.02.02 12:34sell11970.080.938370.000000.00000
23922011.02.02 12:52sell11980.080.939390.000000.00000
23932011.02.02 13:36close11950.080.936740.000000.00000-1.283703.46
23942011.02.02 13:36close11960.080.936740.000000.000006.833710.29
23952011.02.02 13:36close11970.080.936740.000000.0000013.923724.21
23962011.02.02 13:36close11980.080.936740.000000.0000022.633746.84
23972011.02.04 20:51buy11990.080.955660.000000.00000
23982011.02.04 20:56buy12000.080.954920.000000.00000
23992011.02.04 22:13close11990.080.956090.000000.000003.603750.44
24002011.02.04 22:13close12000.080.956090.000000.000009.793760.23
24012011.02.07 13:40buy12010.080.956870.000000.00000
24022011.02.07 13:53buy12020.080.955780.000000.00000
24032011.02.07 13:56buy12030.080.954860.000000.00000
24042011.02.07 14:46close12010.080.956500.000000.00000-3.093757.14
24052011.02.07 14:46close12020.080.956500.000000.000006.023763.16
24062011.02.07 14:46close12030.080.956500.000000.0000013.723776.88
24072011.02.07 19:42buy12040.080.956240.000000.00000
24082011.02.07 20:02buy12050.080.955430.000000.00000
24092011.02.07 20:45buy12060.080.954700.000000.00000
24102011.02.08 02:12close12040.080.956020.000000.00000-1.543775.33
24112011.02.08 02:12close12050.080.956020.000000.000005.243780.57
24122011.02.08 02:12close12060.080.956020.000000.0000011.353791.91
24132011.02.09 07:19buy12070.080.962820.000000.00000
24142011.02.09 08:48close12070.080.963430.000000.000005.073796.98
24152011.02.09 13:22buy12080.080.963490.000000.00000
24162011.02.09 13:31close12080.080.964250.000000.000006.313803.29
24172011.02.09 14:06buy12090.080.963620.000000.00000
24182011.02.09 14:37buy12100.080.962570.000000.00000
24192011.02.09 15:22buy12110.080.961620.000000.00000
24202011.02.09 15:56buy12120.080.960760.000000.00000
24212011.02.09 17:13close12090.080.962780.000000.00000-6.983796.31
24222011.02.09 17:13close12100.080.962780.000000.000001.743798.05
24232011.02.09 17:13close12110.080.962780.000000.000009.643807.69
24242011.02.09 17:13close12120.080.962780.000000.0000016.783824.47
24252011.02.10 23:11buy12130.080.968790.000000.00000
24262011.02.11 01:56buy12140.080.968010.000000.00000
24272011.02.11 02:44close12130.080.969120.000000.000003.023827.49
24282011.02.11 02:44close12140.080.969120.000000.000009.163836.65
24292011.02.11 14:32buy12150.080.971800.000000.00000
24302011.02.11 14:37close12150.080.972410.000000.000005.023841.67
24312011.02.11 14:39buy12160.080.971820.000000.00000
24322011.02.11 14:51close12160.080.972510.000000.000005.683847.35
24332011.02.11 16:23buy12170.080.971380.000000.00000
24342011.02.11 16:27buy12180.080.970630.000000.00000
24352011.02.11 16:34close12170.080.972010.000000.000005.193852.54
24362011.02.11 16:34close12180.080.972010.000000.0000011.363863.90
24372011.02.11 20:23buy12190.080.972390.000000.00000
24382011.02.11 20:41close12190.080.972990.000000.000004.933868.83
24392011.02.14 00:32sell12200.080.973810.000000.00000
24402011.02.14 01:37close12200.080.973070.000000.000006.083874.91
24412011.02.14 02:49buy12210.080.972540.000000.00000
24422011.02.14 03:50buy12220.080.971810.000000.00000
24432011.02.14 04:15buy12230.080.971090.000000.00000
24442011.02.14 05:21close12210.080.972450.000000.00000-0.743874.17
24452011.02.14 05:21close12220.080.972450.000000.000005.273879.44
24462011.02.14 05:21close12230.080.972450.000000.0000011.193890.63
24472011.02.14 10:24buy12240.080.972040.000000.00000
24482011.02.14 10:56close12240.080.972660.000000.000005.103895.73
24492011.02.14 15:32buy12250.080.970830.000000.00000
24502011.02.14 15:50buy12260.080.970060.000000.00000
24512011.02.14 17:25close12250.080.971340.000000.000004.203899.93
24522011.02.14 17:25close12260.080.971340.000000.0000010.543910.47
24532011.02.14 18:59buy12270.080.969880.000000.00000
24542011.02.14 19:11close12270.080.970520.000000.000005.283915.75
24552011.02.14 19:22buy12280.080.969480.000000.00000
24562011.02.14 19:29close12280.080.970110.000000.000005.203920.95
24572011.02.14 20:14buy12290.080.969650.000000.00000
24582011.02.14 20:59close12290.080.970360.000000.000005.853926.80
24592011.02.16 00:45buy12300.080.966240.000000.00000
24602011.02.16 04:15buy12310.080.964800.000000.00000
24612011.02.16 06:48buy12320.080.963770.000000.00000
24622011.02.16 06:51buy12330.080.962690.000000.00000
24632011.02.16 11:23close12300.080.963570.000000.00000-22.173904.63
24642011.02.16 11:23close12310.080.963570.000000.00000-10.213894.42
24652011.02.16 11:23close12320.080.963570.000000.00000-1.663892.76
24662011.02.16 11:23close12330.080.963570.000000.000007.313900.07
24672011.02.17 19:57sell12340.080.951650.000000.00000
24682011.02.17 20:09close12340.080.950930.000000.000006.063906.13
24692011.02.18 01:18sell12350.080.950210.000000.00000
24702011.02.18 02:36sell12360.080.950940.000000.00000
24712011.02.18 04:50close12350.080.950070.000000.000001.183907.31
24722011.02.18 04:50close12360.080.950070.000000.000007.333914.64
24732011.02.18 08:15sell12370.080.950550.000000.00000
24742011.02.18 08:27close12370.080.949920.000000.000005.313919.95
24752011.02.18 08:43sell12380.080.950580.000000.00000
24762011.02.18 09:14sell12390.080.951330.000000.00000
24772011.02.18 09:31sell12400.080.952470.000000.00000
24782011.02.18 09:51sell12410.080.953190.000000.00000
24792011.02.18 11:36close12380.080.951330.000000.00000-6.313913.64
24802011.02.18 11:36close12390.080.951330.000000.000000.003913.64
24812011.02.18 11:36close12400.080.951330.000000.000009.593923.23
24822011.02.18 11:36close12410.080.951330.000000.0000015.643938.87
24832011.02.21 07:00sell12420.080.946170.000000.00000
24842011.02.21 08:39close12420.080.945450.000000.000006.093944.96
24852011.02.21 10:36sell12430.080.947730.000000.00000
24862011.02.21 11:15sell12440.080.948440.000000.00000
24872011.02.21 11:54close12430.080.947440.000000.000002.453947.41
24882011.02.21 11:54close12440.080.947440.000000.000008.443955.85
24892011.02.22 02:06sell12450.080.947500.000000.00000
24902011.02.22 02:44sell12460.080.948880.000000.00000
24912011.02.22 04:11sell12470.080.950290.000000.00000
24922011.02.22 05:54close12450.080.948390.000000.00000-7.513948.34
24932011.02.22 05:54close12460.080.948390.000000.000004.133952.47
24942011.02.22 05:54close12470.080.948390.000000.0000016.033968.50
24952011.02.22 16:02sell12480.080.941430.000000.00000
24962011.02.22 16:05close12480.080.940740.000000.000005.873974.37
24972011.02.22 16:11sell12490.080.941530.000000.00000
24982011.02.22 16:14close12490.080.940740.000000.000006.723981.09
24992011.02.23 00:15buy12500.080.937770.000000.00000
25002011.02.23 03:26buy12510.080.937060.000000.00000
25012011.02.23 04:15buy12520.080.936320.000000.00000
25022011.02.23 06:57close12500.080.937560.000000.00000-1.793979.30
25032011.02.23 06:57close12510.080.937560.000000.000004.273983.57
25042011.02.23 06:57close12520.080.937560.000000.0000010.583994.15
25052011.02.23 10:50sell12530.080.938310.000000.00000
25062011.02.23 12:13close12530.080.937690.000000.000005.293999.44
25072011.02.23 19:43sell12540.080.934410.000000.00000
25082011.02.23 19:55close12540.080.933790.000000.000005.314004.75
25092011.02.23 20:09sell12550.090.934200.000000.00000
25102011.02.23 20:15close12550.090.933590.000000.000005.884010.63
25112011.02.23 20:29sell12560.090.934180.000000.00000
25122011.02.23 20:53close12560.090.933440.000000.000007.134017.76
25132011.02.24 00:45buy12570.090.931960.000000.00000
25142011.02.24 01:19buy12580.080.931190.000000.00000
25152011.02.24 01:45buy12590.080.929880.000000.00000
25162011.02.24 01:52buy12600.080.929170.000000.00000
25172011.02.24 04:51sell12610.080.929410.000000.00000
25182011.02.24 05:01close12570.090.929570.000000.00000-23.143994.62
25192011.02.24 05:01close12580.080.929570.000000.00000-13.943980.68
25202011.02.24 05:01close12590.080.929570.000000.00000-2.673978.01
25212011.02.24 05:01close12600.080.929570.000000.000003.443981.45
25222011.02.24 06:01close12610.080.928600.000000.000006.983988.43
25232011.02.24 07:57sell12620.080.929960.000000.00000
25242011.02.24 08:04sell12630.080.930860.000000.00000
25252011.02.24 08:33close12620.080.929270.000000.000005.943994.37
25262011.02.24 08:33close12630.080.929270.000000.0000013.694008.06
25272011.02.24 14:06sell12640.090.927240.000000.00000
25282011.02.24 14:11close12640.090.926620.000000.000006.024014.08
25292011.02.24 15:06sell12650.090.927000.000000.00000
25302011.02.24 15:15close12650.090.926340.000000.000006.414020.49
25312011.02.24 15:48sell12660.090.927010.000000.00000
25322011.02.24 15:57close12660.090.926400.000000.000005.934026.42
25332011.02.24 16:31sell12670.090.927310.000000.00000
25342011.02.24 16:45sell12680.080.928210.000000.00000
25352011.02.24 17:01close12670.090.927100.000000.000002.044028.46
25362011.02.24 17:01close12680.080.927100.000000.000009.584038.04
25372011.02.24 20:35sell12690.090.926840.000000.00000
25382011.02.24 20:43close12690.090.925940.000000.000008.754046.79
25392011.02.25 03:23sell12700.090.925460.000000.00000
25402011.02.25 03:31close12700.090.924840.000000.000006.034052.82
25412011.02.25 06:10sell12710.090.925490.000000.00000
25422011.02.25 07:57close12710.090.924990.000000.000004.864057.68
25432011.02.25 09:05sell12720.090.926210.000000.00000
25442011.02.25 09:12close12720.090.925290.000000.000008.954066.63
25452011.02.25 09:49sell12730.090.926200.000000.00000
25462011.02.25 09:58sell12740.090.926990.000000.00000
25472011.02.25 10:18sell12750.090.927860.000000.00000
25482011.02.25 10:40sell12760.080.928980.000000.00000
25492011.02.25 14:31close12730.090.927170.000000.00000-9.424057.21
25502011.02.25 14:31close12740.090.927170.000000.00000-1.754055.46
25512011.02.25 14:31close12750.090.927170.000000.000006.704062.16
25522011.02.25 14:31close12760.080.927170.000000.0000015.624077.78
25532011.02.25 14:58sell12770.090.929830.000000.00000
25542011.02.25 15:04close12770.090.929150.000000.000006.594084.37
25552011.02.25 15:13sell12780.090.930110.000000.00000
25562011.02.25 15:36sell12790.090.930890.000000.00000
25572011.02.25 16:05sell12800.090.931630.000000.00000
25582011.02.25 16:44close12780.090.929800.000000.000003.004087.37
25592011.02.25 16:44close12790.090.929800.000000.0000010.554097.92
25602011.02.25 16:44close12800.090.929800.000000.0000017.714115.63
25612011.02.28 09:00sell12810.090.927490.000000.00000
25622011.02.28 09:17sell12820.090.928290.000000.00000
25632011.02.28 09:31sell12830.090.929080.000000.00000
25642011.02.28 09:54close12810.090.927610.000000.00000-1.164114.47
25652011.02.28 09:54close12820.090.927610.000000.000006.604121.07
25662011.02.28 09:54close12830.090.927610.000000.0000014.264135.33
25672011.02.28 12:50sell12840.090.928520.000000.00000
25682011.02.28 13:28close12840.090.927490.000000.000009.994145.32
25692011.02.28 15:36sell12850.090.928800.000000.00000
25702011.02.28 15:57sell12860.090.929580.000000.00000
25712011.02.28 16:03close12850.090.928550.000000.000002.424147.74
25722011.02.28 16:03close12860.090.928550.000000.000009.984157.72
25732011.02.28 16:56sell12870.090.929190.000000.00000
25742011.02.28 17:09close12870.090.928540.000000.000006.304164.02
25752011.02.28 17:31sell12880.090.929860.000000.00000
25762011.02.28 18:36close12880.090.929240.000000.000006.004170.02
25772011.03.02 20:03sell12890.090.923500.000000.00000
25782011.03.02 20:19sell12900.090.924220.000000.00000
25792011.03.03 00:26close12890.090.923350.000000.00000-0.354169.67
25802011.03.03 00:26close12900.090.923350.000000.000006.674176.35
25812011.03.14 00:15buy12910.090.928310.000000.00000
25822011.03.14 00:37close12910.090.929150.000000.000008.144184.49
25832011.03.14 00:42buy12920.090.928200.000000.00000
25842011.03.14 01:12close12920.090.928860.000000.000006.394190.88
25852011.03.15 16:35sell12930.090.919530.000000.00000
25862011.03.15 17:00close12930.090.918810.000000.000007.054197.93
25872011.03.16 00:26sell12940.090.917170.000000.00000
25882011.03.16 00:57sell12950.090.917990.000000.00000
25892011.03.16 01:19sell12960.090.918730.000000.00000
25902011.03.16 04:21close12940.090.917040.000000.000001.284199.21
25912011.03.16 04:21close12950.090.917040.000000.000009.324208.53
25922011.03.16 04:21close12960.090.917040.000000.0000016.594225.12
25932011.03.16 08:16sell12970.090.918790.000000.00000
25942011.03.16 08:20close12970.090.917810.000000.000009.614234.73
25952011.03.16 08:39sell12980.090.918790.000000.00000
25962011.03.16 08:46sell12990.090.919690.000000.00000
25972011.03.16 09:04close12980.090.918630.000000.000001.574236.30
25982011.03.16 09:04close12990.090.918630.000000.0000010.394246.69
25992011.03.17 01:12sell13000.090.905090.000000.00000
26002011.03.17 01:17close13000.090.904340.000000.000007.464254.15
26012011.03.17 06:23sell13010.090.901820.000000.00000
26022011.03.17 06:27sell13020.090.902630.000000.00000
26032011.03.17 06:28sell13030.090.903870.000000.00000
26042011.03.17 07:38close13010.090.901830.000000.00000-0.104254.05
26052011.03.17 07:38close13020.090.901830.000000.000007.984262.03
26062011.03.17 07:38close13030.090.901830.000000.0000020.364282.39
26072011.03.17 13:49sell13040.090.903140.000000.00000
26082011.03.17 14:12close13040.090.902450.000000.000006.884289.27
26092011.03.18 01:15sell13050.090.904900.000000.00000
26102011.03.18 01:22sell13060.090.906340.000000.00000
26112011.03.18 01:26sell13070.090.907210.000000.00000
26122011.03.18 01:28sell13080.090.907920.000000.00000
26132011.03.18 03:50close13050.090.906010.000000.00000-11.034278.24
26142011.03.18 03:50close13060.090.906010.000000.000003.284281.52
26152011.03.18 03:50close13070.090.906010.000000.0000011.924293.44
26162011.03.18 03:50close13080.090.906010.000000.0000018.974312.41
26172011.03.18 05:05sell13090.090.907340.000000.00000
26182011.03.18 05:09close13090.090.906720.000000.000006.154318.56
26192011.03.18 13:52sell13100.090.904010.000000.00000
26202011.03.18 13:56close13100.090.903080.000000.000009.274327.83
26212011.03.18 14:23sell13110.090.904220.000000.00000
26222011.03.18 14:34close13110.090.903590.000000.000006.274334.10
26232011.03.18 15:56sell13120.090.905280.000000.00000
26242011.03.18 16:02close13120.090.904480.000000.000007.964342.06
26252011.03.18 20:19sell13130.090.902600.000000.00000
26262011.03.18 20:35close13130.090.901970.000000.000006.294348.35
26272011.03.18 20:41sell13140.090.902300.000000.00000
26282011.03.18 21:00sell13150.090.903030.000000.00000
26292011.03.18 21:10close13140.090.902050.000000.000002.494350.84
26302011.03.18 21:10close13150.090.902050.000000.000009.784360.62
26312011.03.21 01:29sell13160.090.904540.000000.00000
26322011.03.21 02:21close13160.090.903740.000000.000007.974368.59
26332011.03.21 05:11sell13170.090.905000.000000.00000
26342011.03.21 07:21close13170.090.904500.000000.000004.984373.57
26352011.03.21 08:51sell13180.090.905810.000000.00000
26362011.03.21 09:02close13180.090.904720.000000.0000010.844384.41
26372011.03.21 09:57sell13190.090.906250.000000.00000
26382011.03.21 10:51close13190.090.905590.000000.000006.564390.97
26392011.03.23 00:45sell13200.090.904210.000000.00000
26402011.03.23 01:43close13200.090.903600.000000.000006.084397.05
26412011.03.23 12:18sell13210.090.900980.000000.00000
26422011.03.23 12:32sell13220.090.901770.000000.00000
26432011.03.23 12:44close13210.090.900760.000000.000002.204399.25
26442011.03.23 12:44close13220.090.900760.000000.0000010.094409.34
26452011.03.23 13:33sell13230.090.901710.000000.00000
26462011.03.23 13:57close13230.090.900960.000000.000007.494416.83
26472011.03.28 00:02sell13240.090.921310.000000.00000
26482011.03.28 00:43sell13250.090.922060.000000.00000
26492011.03.28 02:24close13240.090.921180.000000.000001.274418.10
26502011.03.28 02:24close13250.090.921180.000000.000008.604426.70
26512011.03.28 03:00buy13260.090.920400.000000.00000
26522011.03.28 03:16buy13270.090.919640.000000.00000
26532011.03.28 03:44close13260.090.920650.000000.000002.444429.14
26542011.03.28 03:44close13270.090.920650.000000.000009.874439.01
26552011.03.28 09:26buy13280.090.920600.000000.00000
26562011.03.28 09:31buy13290.090.919700.000000.00000
26572011.03.28 10:06buy13300.090.918940.000000.00000
26582011.03.28 10:14buy13310.090.918160.000000.00000
26592011.03.28 13:31close13280.090.919370.000000.00000-12.044426.97
26602011.03.28 13:31close13290.090.919370.000000.00000-3.234423.74
26612011.03.28 13:31close13300.090.919370.000000.000004.214427.95
26622011.03.28 13:31close13310.090.919370.000000.0000011.854439.80
26632011.03.30 07:27buy13320.090.922500.000000.00000
26642011.03.30 08:25close13320.090.923170.000000.000006.534446.33
26652011.04.01 00:54sell13330.090.919440.000000.00000
26662011.04.01 03:52sell13340.090.920190.000000.00000
26672011.04.01 05:41sell13350.090.920930.000000.00000
26682011.04.01 07:22close13330.090.919590.000000.00000-1.474444.86
26692011.04.01 07:22close13340.090.919590.000000.000005.874450.73
26702011.04.01 07:22close13350.090.919590.000000.0000013.114463.84
26712011.04.01 17:56buy13360.090.925080.000000.00000
26722011.04.01 17:59buy13370.090.924330.000000.00000
26732011.04.01 18:10close13360.090.925400.000000.000003.114466.95
26742011.04.01 18:10close13370.090.925400.000000.0000010.414477.36
26752011.04.04 00:12sell13380.090.925490.000000.00000
26762011.04.04 01:17close13380.090.924890.000000.000005.844483.20
26772011.04.07 00:32buy13390.090.917920.000000.00000
26782011.04.07 02:12close13390.090.918600.000000.000006.664489.86
26792011.04.11 07:30sell13400.090.908430.000000.00000
26802011.04.11 08:41close13400.090.907780.000000.000006.444496.30
26812011.04.11 21:33sell13410.090.906860.000000.00000
26822011.04.11 23:02close13410.090.906200.000000.000006.554502.85
26832011.04.12 08:02sell13420.100.905320.000000.00000
26842011.04.12 08:53sell13430.090.906080.000000.00000
26852011.04.12 09:07close13420.100.905080.000000.000002.654505.50
26862011.04.12 09:07close13430.090.905080.000000.000009.944515.44
26872011.04.12 17:31sell13440.100.898170.000000.00000
26882011.04.12 17:52close13440.100.897500.000000.000007.474522.91
26892011.04.13 02:15sell13450.100.897530.000000.00000
26902011.04.13 03:02sell13460.090.898240.000000.00000
26912011.04.13 06:51close13450.100.897300.000000.000002.564525.47
26922011.04.13 06:51close13460.090.897300.000000.000009.434534.90
26932011.04.13 08:13sell13470.100.898410.000000.00000
26942011.04.13 08:43close13470.100.897600.000000.000009.024543.92
26952011.04.13 11:27sell13480.100.898580.000000.00000
26962011.04.13 12:51close13480.100.897880.000000.000007.804551.72
26972011.04.13 16:04sell13490.100.898240.000000.00000
26982011.04.13 16:22close13490.100.897610.000000.000007.024558.74
26992011.04.14 02:35sell13500.100.896550.000000.00000
27002011.04.14 03:39close13500.100.895850.000000.000007.814566.55
27012011.04.14 10:24sell13510.100.894400.000000.00000
27022011.04.14 10:35close13510.100.893780.000000.000006.944573.49
27032011.04.14 11:44sell13520.100.894180.000000.00000
27042011.04.14 12:06sell13530.100.894990.000000.00000
27052011.04.14 12:09sell13540.100.895740.000000.00000
27062011.04.14 12:28close13520.100.894350.000000.00000-1.904571.59
27072011.04.14 12:28close13530.100.894350.000000.000007.164578.75
27082011.04.14 12:28close13540.100.894350.000000.0000015.544594.29
27092011.04.15 02:35sell13550.100.893040.000000.00000
27102011.04.15 05:57sell13560.100.893760.000000.00000
27112011.04.15 09:20close13550.100.892950.000000.000001.014595.30
27122011.04.15 09:20close13560.100.892950.000000.000009.074604.37
27132011.04.15 12:16sell13570.100.893520.000000.00000
27142011.04.15 13:04close13570.100.892890.000000.000007.064611.43
27152011.04.15 14:42sell13580.100.894490.000000.00000
27162011.04.15 14:45close13580.100.893520.000000.0000010.864622.29
27172011.04.15 15:31sell13590.100.894700.000000.00000
27182011.04.15 16:10close13590.100.894100.000000.000006.714629.00
27192011.04.18 01:53sell13600.100.893000.000000.00000
27202011.04.18 02:17sell13610.100.893720.000000.00000
27212011.04.18 03:02sell13620.100.894680.000000.00000
27222011.04.18 03:28sell13630.100.895520.000000.00000
27232011.04.18 05:27close13600.100.893570.000000.00000-6.384622.62
27242011.04.18 05:27close13610.100.893570.000000.000001.684624.30
27252011.04.18 05:27close13620.100.893570.000000.0000012.424636.72
27262011.04.18 05:27close13630.100.893570.000000.0000021.824658.54
27272011.04.21 00:53sell13640.100.888810.000000.00000
27282011.04.21 02:19close13640.100.888210.000000.000006.764665.30
27292011.04.21 17:00sell13650.100.882530.000000.00000
27302011.04.21 19:00sell13660.100.883270.000000.00000
27312011.04.21 19:44sell13670.100.884000.000000.00000
27322011.04.21 20:10sell13680.100.884780.000000.00000
27332011.04.22 02:06close13650.100.885800.000000.00000-37.594627.71
27342011.04.22 02:06close13660.100.885800.000000.00000-29.234598.48
27352011.04.22 02:06close13670.100.885800.000000.00000-20.994577.49
27362011.04.22 02:06close13680.100.885800.000000.00000-12.194565.30
27372011.04.22 03:41sell13690.100.886740.000000.00000
27382011.04.22 06:33close13690.100.886240.000000.000005.644570.94
27392011.04.25 16:20sell13700.100.881300.000000.00000
27402011.04.25 16:54sell13710.100.882140.000000.00000
27412011.04.25 17:56close13700.100.881070.000000.000002.614573.55
27422011.04.25 17:56close13710.100.881070.000000.0000012.144585.69
27432011.04.26 01:54sell13720.100.881630.000000.00000
27442011.04.26 02:16sell13730.100.882550.000000.00000
27452011.04.26 02:39sell13740.100.883350.000000.00000
27462011.04.26 02:49sell13750.090.884220.000000.00000
27472011.04.26 08:33close13720.100.882710.000000.00000-12.244573.45
27482011.04.26 08:33close13730.100.882710.000000.00000-1.814571.64
27492011.04.26 08:33close13740.100.882710.000000.000007.254578.89
27502011.04.26 08:33close13750.090.882710.000000.0000015.404594.29
27512011.04.26 14:06sell13760.100.878600.000000.00000
27522011.04.26 14:15close13760.100.877740.000000.000009.804604.09
27532011.04.26 15:38sell13770.100.878200.000000.00000
27542011.04.26 15:56sell13780.100.879130.000000.00000
27552011.04.26 16:18close13770.100.878050.000000.000001.714605.80
27562011.04.26 16:18close13780.100.878050.000000.0000012.304618.10
27572011.04.26 17:04sell13790.100.880260.000000.00000
27582011.04.26 17:13close13790.100.879620.000000.000007.284625.38
27592011.04.26 17:14sell13800.100.879750.000000.00000
27602011.04.26 17:36sell13810.100.880510.000000.00000
27612011.04.26 18:12close13800.100.879410.000000.000003.874629.25
27622011.04.26 18:12close13810.100.879410.000000.0000012.514641.76
27632011.04.27 00:06buy13820.100.872970.000000.00000
27642011.04.27 00:09buy13830.100.872260.000000.00000
27652011.04.27 00:21close13820.100.869010.000000.00000-45.574596.19
27662011.04.27 00:21close13830.100.869010.000000.00000-37.404558.79
27672011.04.27 00:30buy13840.100.869190.000000.00000
27682011.04.27 00:32buy13850.100.868050.000000.00000
27692011.04.27 00:33buy13860.090.867310.000000.00000
27702011.04.27 00:42close13840.100.868910.000000.00000-3.224555.57
27712011.04.27 00:42close13850.100.868910.000000.000009.904565.47
27722011.04.27 00:42close13860.090.868910.000000.0000016.574582.04
27732011.04.27 00:42buy13870.100.869010.000000.00000
27742011.04.27 00:50buy13880.100.868280.000000.00000
27752011.04.27 00:55close13870.100.869990.000000.0000011.264593.30
27762011.04.27 00:55close13880.100.869990.000000.0000019.664612.96
27772011.04.27 07:38sell13890.100.873130.000000.00000
27782011.04.27 08:18sell13900.100.873950.000000.00000
27792011.04.27 08:38sell13910.100.874800.000000.00000
27802011.04.27 09:00sell13920.090.875620.000000.00000
27812011.04.27 10:49close13890.100.873830.000000.00000-8.014604.95
27822011.04.27 10:49close13900.100.873830.000000.000001.374606.32
27832011.04.27 10:49close13910.100.873830.000000.0000011.104617.42
27842011.04.27 10:49close13920.090.873830.000000.0000018.444635.86
27852011.04.27 12:09sell13930.100.876020.000000.00000
27862011.04.27 12:43sell13940.100.876760.000000.00000
27872011.04.27 14:05sell13950.100.877530.000000.00000
27882011.04.27 14:13sell13960.100.878260.000000.00000
27892011.04.27 16:45close13930.100.880730.000000.00000-53.484582.38
27902011.04.27 16:45close13940.100.880730.000000.00000-45.084537.30
27912011.04.27 16:45close13950.100.880730.000000.00000-36.334500.97
27922011.04.27 16:45close13960.100.880730.000000.00000-28.044472.93
27932011.04.28 07:43sell13970.090.870920.000000.00000
27942011.04.28 08:02close13970.090.870250.000000.000006.934479.86
27952011.04.28 08:18sell13980.090.871250.000000.00000
27962011.04.28 08:26close13980.090.870370.000000.000009.104488.96
27972011.04.28 08:37sell13990.090.871460.000000.00000
27982011.04.28 08:49sell14000.090.872240.000000.00000
27992011.04.28 09:04close13990.090.871000.000000.000004.754493.71
28002011.04.28 09:04close14000.090.871000.000000.0000012.814506.52
28012011.04.28 09:50sell14010.100.871590.000000.00000
28022011.04.28 10:24sell14020.090.872330.000000.00000
28032011.04.28 11:11sell14030.090.873180.000000.00000
28042011.04.28 13:09sell14040.090.874050.000000.00000
28052011.04.28 16:06close14010.100.871300.000000.000003.334509.85
28062011.04.28 16:06close14020.090.871300.000000.0000010.644520.49
28072011.04.28 16:06close14030.090.871300.000000.0000019.424539.91
28082011.04.28 16:06close14040.090.871300.000000.0000028.414568.32
28092011.04.28 19:04sell14050.100.874050.000000.00000
28102011.04.28 19:23close14050.100.873400.000000.000007.444575.76
28112011.04.29 03:00sell14060.100.873610.000000.00000
28122011.04.29 03:06sell14070.100.874420.000000.00000
28132011.04.29 03:52close14060.100.873280.000000.000003.784579.54
28142011.04.29 03:52close14070.100.873280.000000.0000013.054592.59
28152011.04.29 15:25sell14080.100.867790.000000.00000
28162011.04.29 15:47close14080.100.867030.000000.000008.774601.36
28172011.04.29 16:41sell14090.100.868430.000000.00000
28182011.04.29 16:49close14090.100.867600.000000.000009.574610.93
28192011.05.02 01:53sell14100.100.865850.000000.00000
28202011.05.02 02:01close14100.100.865170.000000.000007.864618.79
28212011.05.02 02:06sell14110.100.865900.000000.00000
28222011.05.02 02:17close14110.100.865270.000000.000007.284626.07
28232011.05.02 05:48sell14120.100.866530.000000.00000
28242011.05.02 05:52sell14130.100.867240.000000.00000
28252011.05.02 05:55sell14140.100.868230.000000.00000
28262011.05.02 05:57sell14150.090.869250.000000.00000
28272011.05.02 09:44close14120.100.867480.000000.00000-10.954615.12
28282011.05.02 09:44close14130.100.867480.000000.00000-2.774612.35
28292011.05.02 09:44close14140.100.867480.000000.000008.654621.00
28302011.05.02 09:44close14150.090.867480.000000.0000018.364639.36
28312011.05.02 20:12sell14160.100.864520.000000.00000
28322011.05.02 22:46sell14170.100.865270.000000.00000
28332011.05.03 02:45sell14180.100.866420.000000.00000
28342011.05.03 05:54close14160.100.865430.000000.00000-11.194628.17
28352011.05.03 05:54close14170.100.865430.000000.00000-2.524625.65
28362011.05.03 05:54close14180.100.865430.000000.0000011.444637.09
28372011.05.03 11:13sell14190.100.866220.000000.00000
28382011.05.03 11:27close14190.100.865360.000000.000009.944647.03
28392011.05.03 13:55sell14200.100.866590.000000.00000
28402011.05.03 14:14close14200.100.865860.000000.000008.434655.46
28412011.05.03 21:53sell14210.100.861780.000000.00000
28422011.05.03 22:17close14210.100.861150.000000.000007.324662.78
28432011.05.03 22:41sell14220.100.861830.000000.00000
28442011.05.03 23:16close14220.100.861210.000000.000007.204669.98
28452011.05.04 02:29sell14230.100.861950.000000.00000
28462011.05.04 04:15sell14240.100.862700.000000.00000
28472011.05.04 04:25sell14250.100.863430.000000.00000
28482011.05.04 04:57sell14260.100.864240.000000.00000
28492011.05.04 08:07close14230.100.863040.000000.00000-12.634657.35
28502011.05.04 08:07close14240.100.863040.000000.00000-3.944653.41
28512011.05.04 08:07close14250.100.863040.000000.000004.524657.93
28522011.05.04 08:07close14260.100.863040.000000.0000013.904671.83
28532011.05.04 21:39sell14270.100.860440.000000.00000
28542011.05.04 21:49close14270.100.859790.000000.000007.564679.39
28552011.05.04 22:06sell14280.100.860480.000000.00000
28562011.05.04 22:35sell14290.100.861290.000000.00000
28572011.05.05 04:13close14280.100.860520.000000.00000-2.474676.93
28582011.05.05 04:13close14290.100.860520.000000.000006.944683.87
28592011.05.05 12:36sell14300.100.858980.000000.00000
28602011.05.05 13:32sell14310.100.859710.000000.00000
28612011.05.05 13:45close14300.100.858680.000000.000003.494687.36
28622011.05.05 13:45close14310.100.858680.000000.0000012.004699.36
28632011.05.05 15:20sell14320.100.860050.000000.00000
28642011.05.05 15:30close14320.100.859150.000000.0000010.484709.84
28652011.05.05 15:31sell14330.100.860660.000000.00000
28662011.05.05 15:32sell14340.100.862050.000000.00000
28672011.05.05 15:41sell14350.100.862760.000000.00000
28682011.05.05 15:44sell14360.100.863770.000000.00000
28692011.05.05 16:06close14330.100.865960.000000.00000-61.204648.64
28702011.05.05 16:06close14340.100.865960.000000.00000-45.154603.49
28712011.05.05 16:06close14350.100.865960.000000.00000-36.954566.54
28722011.05.05 16:06close14360.100.865960.000000.00000-25.294541.25
28732011.05.06 00:34buy14370.100.869480.000000.00000
28742011.05.06 01:48close14370.100.870110.000000.000007.244548.49
28752011.05.06 03:46buy14380.100.869220.000000.00000
28762011.05.06 04:27buy14390.100.868090.000000.00000
28772011.05.06 04:46close14380.100.869290.000000.000000.814549.30
28782011.05.06 04:46close14390.100.869290.000000.0000013.804563.10
28792011.05.06 22:54buy14400.100.876390.000000.00000
28802011.05.06 23:09close14400.100.877030.000000.000007.304570.40
28812011.05.09 00:05buy14410.100.876180.000000.00000
28822011.05.09 00:12close14410.100.876930.000000.000008.554578.95
28832011.05.11 00:04buy14420.100.879460.000000.00000
28842011.05.11 00:10close14420.100.880120.000000.000007.504586.45
28852011.05.12 01:10buy14430.100.886280.000000.00000
28862011.05.12 01:32buy14440.100.885440.000000.00000
28872011.05.12 03:09close14430.100.886490.000000.000002.374588.82
28882011.05.12 03:09close14440.100.886490.000000.0000011.844600.66
28892011.05.12 03:42buy14450.100.885130.000000.00000
28902011.05.12 03:57close14450.100.885870.000000.000008.354609.01
28912011.05.12 04:09buy14460.100.885070.000000.00000
28922011.05.12 04:31close14460.100.885780.000000.000008.024617.03
28932011.05.12 16:09buy14470.100.887710.000000.00000
28942011.05.12 16:19buy14480.100.886380.000000.00000
28952011.05.12 16:25close14470.100.887740.000000.000000.344617.37
28962011.05.12 16:25close14480.100.887740.000000.0000015.324632.69
28972011.05.12 16:26buy14490.100.887290.000000.00000
28982011.05.12 16:35close14490.100.888090.000000.000009.014641.70
28992011.05.12 17:31buy14500.100.885490.000000.00000
29002011.05.12 17:45close14500.100.886300.000000.000009.144650.84
29012011.05.12 17:58buy14510.100.885720.000000.00000
29022011.05.12 18:05buy14520.100.885000.000000.00000
29032011.05.12 18:23buy14530.100.883650.000000.00000
29042011.05.12 20:30buy14540.100.882910.000000.00000
29052011.05.12 22:18close14510.100.884880.000000.00000-9.494641.35
29062011.05.12 22:18close14520.100.884880.000000.00000-1.364639.99
29072011.05.12 22:18close14530.100.884880.000000.0000013.904653.89
29082011.05.12 22:18close14540.100.884880.000000.0000022.264676.15
29092011.05.13 07:06buy14550.100.886160.000000.00000
29102011.05.13 07:30close14550.100.886920.000000.000008.574684.72
29112011.05.16 05:23buy14560.100.892150.000000.00000
29122011.05.16 08:05close14560.100.892840.000000.000007.734692.45
29132011.05.16 10:21buy14570.100.891130.000000.00000
29142011.05.16 10:38buy14580.100.890300.000000.00000
29152011.05.16 10:46buy14590.100.889560.000000.00000
29162011.05.16 11:05buy14600.100.888790.000000.00000
29172011.05.16 15:41close14570.100.886230.000000.00000-55.294637.16
29182011.05.16 15:41close14580.100.886230.000000.00000-45.924591.24
29192011.05.16 15:41close14590.100.886230.000000.00000-37.574553.67
29202011.05.16 15:41close14600.100.886230.000000.00000-28.894524.78
29212011.05.16 21:29sell14610.100.883120.000000.00000
29222011.05.16 22:48sell14620.090.883980.000000.00000
29232011.05.17 03:00sell14630.090.885100.000000.00000
29242011.05.17 04:34sell14640.090.885820.000000.00000
29252011.05.17 07:04close14610.100.884300.000000.00000-14.014510.77
29262011.05.17 07:04close14620.090.884300.000000.00000-3.864506.91
29272011.05.17 07:04close14630.090.884300.000000.000008.144515.05
29282011.05.17 07:04close14640.090.884300.000000.0000015.474530.52
29292011.05.23 00:05sell14650.100.879000.000000.00000
29302011.05.23 00:11close14650.100.878280.000000.000008.204538.72
29312011.05.24 00:08sell14660.100.883850.000000.00000
29322011.05.24 02:09sell14670.100.884560.000000.00000
29332011.05.24 02:26sell14680.090.885350.000000.00000
29342011.05.24 02:27sell14690.090.886380.000000.00000
29352011.05.24 02:37close14660.100.888950.000000.00000-57.374481.35
29362011.05.24 02:37close14670.100.888950.000000.00000-49.384431.97
29372011.05.24 02:37close14680.090.888950.000000.00000-36.454395.52
29382011.05.24 02:37close14690.090.888950.000000.00000-26.024369.50
29392011.05.25 21:00sell14700.090.872860.000000.00000
29402011.05.25 21:33close14700.090.872230.000000.000006.504376.00
29412011.05.27 00:15buy14710.090.865160.000000.00000
29422011.05.27 01:27close14710.090.865920.000000.000007.904383.90
29432011.05.27 10:36sell14720.090.858410.000000.00000
29442011.05.27 10:41close14720.090.857800.000000.000006.404390.30
29452011.05.27 10:47sell14730.090.858590.000000.00000
29462011.05.27 11:05close14730.090.857740.000000.000008.924399.22
29472011.05.27 11:55sell14740.090.858640.000000.00000
29482011.05.27 11:57sell14750.090.859380.000000.00000
29492011.05.27 12:04close14740.090.858380.000000.000002.734401.95
29502011.05.27 12:04close14750.090.858380.000000.0000010.484412.43
29512011.05.30 03:02sell14760.090.851550.000000.00000
29522011.05.30 03:13close14760.090.850890.000000.000006.984419.41
29532011.05.30 03:19sell14770.090.851740.000000.00000
29542011.05.30 03:44close14770.090.851130.000000.000006.454425.86
29552011.05.30 05:54sell14780.090.851680.000000.00000
29562011.05.30 08:21sell14790.090.852460.000000.00000
29572011.05.30 11:14close14780.090.851590.000000.000000.954426.81
29582011.05.30 11:14close14790.090.851590.000000.000009.194436.00
29592011.05.30 14:53sell14800.090.850550.000000.00000
29602011.05.30 15:19sell14810.090.851520.000000.00000
29612011.05.30 18:54sell14820.090.852390.000000.00000
29622011.05.30 23:52close14800.090.852130.000000.00000-16.694419.31
29632011.05.30 23:52close14810.090.852130.000000.00000-6.444412.87
29642011.05.30 23:52close14820.090.852130.000000.000002.754415.62
29652011.05.31 05:54sell14830.090.849380.000000.00000
29662011.05.31 05:57close14830.090.848640.000000.000007.854423.47
29672011.05.31 06:52sell14840.090.849430.000000.00000
29682011.05.31 07:16sell14850.090.850150.000000.00000
29692011.05.31 07:59sell14860.090.850870.000000.00000
29702011.05.31 08:31sell14870.090.851600.000000.00000
29712011.05.31 10:57close14840.090.849630.000000.00000-2.124421.35
29722011.05.31 10:57close14850.090.849630.000000.000005.514426.86
29732011.05.31 10:57close14860.090.849630.000000.0000013.144440.00
29742011.05.31 10:57close14870.090.849630.000000.0000020.874460.87
29752011.05.31 13:56sell14880.090.852300.000000.00000
29762011.05.31 14:17sell14890.090.853070.000000.00000
29772011.05.31 14:24sell14900.090.853890.000000.00000
29782011.05.31 14:39close14880.090.852470.000000.00000-1.794459.08
29792011.05.31 14:39close14890.090.852470.000000.000006.334465.41
29802011.05.31 14:39close14900.090.852470.000000.0000014.994480.40
29812011.05.31 14:59sell14910.090.853800.000000.00000
29822011.05.31 15:08close14910.090.853190.000000.000006.434486.83
29832011.05.31 16:42sell14920.090.854540.000000.00000
29842011.05.31 16:45close14920.090.853780.000000.000008.014494.84
29852011.06.01 00:00sell14930.090.853830.000000.00000
29862011.06.01 01:18close14930.090.853110.000000.000007.604502.44
29872011.06.01 05:08sell14940.100.852850.000000.00000
29882011.06.01 05:31close14940.100.852230.000000.000007.284509.72
29892011.06.01 09:45sell14950.100.853670.000000.00000
29902011.06.01 10:06close14950.100.853050.000000.000007.274516.99
29912011.06.01 22:48sell14960.100.842990.000000.00000
29922011.06.01 23:49close14960.100.842200.000000.000009.384526.37
29932011.06.02 00:01buy14970.100.841450.000000.00000
29942011.06.02 00:13close14970.100.842230.000000.000009.264535.63
29952011.06.02 03:06sell14980.100.842840.000000.00000
29962011.06.02 04:17sell14990.100.843700.000000.00000
29972011.06.02 06:00close14980.100.842710.000000.000001.544537.17
29982011.06.02 06:00close14990.100.842710.000000.0000011.754548.92
29992011.06.02 09:34sell15000.100.843700.000000.00000
30002011.06.02 10:03sell15010.100.844460.000000.00000
30012011.06.02 12:23close15000.100.843510.000000.000002.254551.17
30022011.06.02 12:23close15010.100.843510.000000.0000011.264562.43
30032011.06.02 15:38sell15020.100.843000.000000.00000
30042011.06.02 16:01close15020.100.842070.000000.0000011.044573.47
30052011.06.02 17:55sell15030.100.843360.000000.00000
30062011.06.02 19:01sell15040.100.844070.000000.00000
30072011.06.02 19:17close15030.10</