Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minute (M15) 1999.01.04 09:54 - 2017.06.07 09:12
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit587109.69Gross profit1542928.21Gross loss-955818.52
Profit factor1.61Expected payoff22.59
Absolute drawdown29.25Maximal drawdown9433.05 (2.29%)Relative drawdown18.13% (1724.43)
Total trades25993Short positions (won %)13147 (80.92%)Long positions (won %)12846 (81.50%)
Profit trades (% of total)21107 (81.20%)Loss trades (% of total)4886 (18.80%)
Largestprofit trade768.96loss trade-1449.54
Averageprofit trade73.10loss trade-195.62
Maximumconsecutive wins (profit in money)80 (5151.88)consecutive losses (loss in money)12 (-7428.46)
Maximalconsecutive profit (count of wins)5151.88 (80)consecutive loss (count of losses)-7428.46 (12)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 16:09buy11.001.368000.000000.00000
21999.01.04 16:15close11.001.368900.000000.0000065.755065.75
31999.01.04 16:16buy21.001.367400.000000.00000
41999.01.04 16:18close21.001.368400.000000.0000073.085138.83
51999.01.04 16:18buy31.001.368500.000000.00000
61999.01.04 16:30buy41.001.367800.000000.00000
71999.01.04 16:55close31.001.368800.000000.0000021.925160.75
81999.01.04 16:55close41.001.368800.000000.0000073.065233.81
91999.01.04 17:41buy51.001.366400.000000.00000
101999.01.04 17:47buy61.001.365600.000000.00000
111999.01.04 18:11close51.001.366800.000000.0000029.275263.08
121999.01.04 18:11close61.001.366800.000000.0000087.805350.88
131999.01.05 00:35buy71.001.365600.000000.00000
141999.01.05 01:09close71.001.367100.000000.00000109.725460.60
151999.01.05 01:10buy81.001.365400.000000.00000
161999.01.05 01:38close81.001.367000.000000.00000117.045577.64
171999.01.05 02:25buy91.001.364600.000000.00000
181999.01.05 02:58close91.001.366700.000000.00000153.655731.29
191999.01.05 08:01buy101.001.365900.000000.00000
201999.01.05 08:08buy111.001.365100.000000.00000
211999.01.05 08:29close101.001.366300.000000.0000029.285760.57
221999.01.05 08:29close111.001.366300.000000.0000087.835848.40
231999.01.05 08:59buy121.001.365000.000000.00000
241999.01.05 09:07close121.001.366100.000000.0000080.525928.92
251999.01.05 11:40buy131.001.364800.000000.00000
261999.01.05 11:47close131.001.366100.000000.0000095.166024.08
271999.01.05 15:41buy141.001.366200.000000.00000
281999.01.05 15:44close141.001.367800.000000.00000116.986141.06
291999.01.05 22:08buy151.001.370600.000000.00000
301999.01.05 23:38close151.001.372100.000000.00000109.326250.38
311999.01.06 00:18sell161.001.372700.000000.00000
321999.01.06 00:58close161.001.372100.000000.0000043.736294.11
331999.01.06 09:11buy171.001.373600.000000.00000
341999.01.06 09:17buy181.001.372600.000000.00000
351999.01.06 09:24buy191.001.371800.000000.00000
361999.01.06 09:35buy201.001.370600.000000.00000
371999.01.06 09:56close171.001.372800.000000.00000-58.286235.83
381999.01.06 09:56close181.001.372800.000000.0000014.576250.40
391999.01.06 09:56close191.001.372800.000000.0000072.846323.24
401999.01.06 09:56close201.001.372800.000000.00000160.266483.50
411999.01.06 14:18buy211.001.371300.000000.00000
421999.01.06 14:24close211.001.372100.000000.0000058.306541.80
431999.01.07 09:27buy221.001.388700.000000.00000
441999.01.07 09:32buy231.001.387900.000000.00000
451999.01.07 09:42buy241.001.387000.000000.00000
461999.01.07 10:10buy251.001.386200.000000.00000
471999.01.07 10:29close221.001.388300.000000.00000-28.816512.99
481999.01.07 10:29close231.001.388300.000000.0000028.816541.80
491999.01.07 10:29close241.001.388300.000000.0000093.646635.44
501999.01.07 10:29close251.001.388300.000000.00000151.266786.70
511999.01.07 12:35buy261.001.385600.000000.00000
521999.01.07 13:00close261.001.386500.000000.0000064.916851.61
531999.01.07 15:09buy271.001.384500.000000.00000
541999.01.07 15:12buy281.001.383600.000000.00000
551999.01.07 15:40buy291.001.382800.000000.00000
561999.01.07 16:07close271.001.384400.000000.00000-7.226844.39
571999.01.07 16:07close281.001.384400.000000.0000057.796902.18
581999.01.07 16:07close291.001.384400.000000.00000115.577017.75
591999.01.07 18:51buy301.001.382000.000000.00000
601999.01.07 19:07buy311.001.381200.000000.00000
611999.01.07 19:13close301.001.382900.000000.0000065.087082.83
621999.01.07 19:13close311.001.382900.000000.00000122.937205.76
631999.01.07 19:18buy321.001.381300.000000.00000
641999.01.07 19:23close321.001.376500.000000.00000-348.716857.05
651999.01.07 19:30buy331.001.377300.000000.00000
661999.01.07 19:33buy341.001.376100.000000.00000
671999.01.07 19:37buy351.001.375300.000000.00000
681999.01.07 19:56close331.001.377000.000000.00000-21.796835.26
691999.01.07 19:56close341.001.377000.000000.0000065.366900.62
701999.01.07 19:56close351.001.377000.000000.00000123.467024.08
711999.01.08 00:56buy361.001.374700.000000.00000
721999.01.08 01:45close361.001.378800.000000.00000297.367321.44
731999.01.08 05:22buy371.001.377400.000000.00000
741999.01.08 05:32close371.001.378000.000000.0000043.547364.98
751999.01.08 19:59buy381.001.393100.000000.00000
761999.01.08 20:41buy391.001.391200.000000.00000
771999.01.08 21:44close381.001.392900.000000.00000-14.367350.62
781999.01.08 21:44close391.001.392900.000000.00000122.057472.67
791999.01.11 06:56buy401.001.392400.000000.00000
801999.01.11 06:57buy411.001.391600.000000.00000
811999.01.11 07:00close401.001.392600.000000.0000014.367487.03
821999.01.11 07:00close411.001.392600.000000.0000071.817558.84
831999.01.11 07:41buy421.001.392000.000000.00000
841999.01.11 07:45close421.001.392600.000000.0000043.087601.92
851999.01.11 07:58buy431.001.391900.000000.00000
861999.01.11 08:13close431.001.392600.000000.0000050.277652.19
871999.01.11 08:41buy441.001.391700.000000.00000
881999.01.11 08:50close441.001.392500.000000.0000057.457709.64
891999.01.11 08:52buy451.001.391600.000000.00000
901999.01.11 09:06buy461.001.390600.000000.00000
911999.01.11 09:19close451.001.391700.000000.000007.197716.83
921999.01.11 09:19close461.001.391700.000000.0000079.047795.87
931999.01.11 09:27buy471.001.390600.000000.00000
941999.01.11 09:32close471.001.391300.000000.0000050.317846.18
951999.01.11 11:30buy481.001.389800.000000.00000
961999.01.11 11:34close481.001.390500.000000.0000050.347896.52
971999.01.11 17:51buy491.001.394000.000000.00000
981999.01.11 17:53close491.001.396000.000000.00000143.278039.79
991999.01.11 17:57buy501.001.394800.000000.00000
1001999.01.11 17:59close501.001.396300.000000.00000107.438147.22
1011999.01.11 18:08buy511.001.395000.000000.00000
1021999.01.11 18:12buy521.001.394200.000000.00000
1031999.01.11 18:13buy531.001.391900.000000.00000
1041999.01.11 18:51close511.001.394900.000000.00000-7.178140.05
1051999.01.11 18:51close521.001.394900.000000.0000050.188190.23
1061999.01.11 18:51close531.001.394900.000000.00000215.078405.30
1071999.01.12 09:18buy541.001.399700.000000.00000
1081999.01.12 09:21close541.001.401400.000000.00000121.318526.61
1091999.01.12 09:56buy551.001.398800.000000.00000
1101999.01.12 10:00close551.001.399700.000000.0000064.308590.91
1111999.01.12 11:39buy561.001.397400.000000.00000
1121999.01.12 11:43close561.001.398300.000000.0000064.368655.27
1131999.01.12 11:44buy571.001.397200.000000.00000
1141999.01.12 11:47close571.001.398800.000000.00000114.388769.65
1151999.01.12 11:50buy581.001.397300.000000.00000
1161999.01.12 11:53close581.001.398000.000000.0000050.078819.72
1171999.01.12 11:59buy591.001.397200.000000.00000
1181999.01.12 12:05close591.001.397800.000000.0000042.928862.64
1191999.01.12 12:07buy601.001.396900.000000.00000
1201999.01.12 12:09buy611.001.396200.000000.00000
1211999.01.12 12:15close601.001.397300.000000.0000028.638891.27
1221999.01.12 12:15close611.001.397300.000000.0000078.728969.99
1231999.01.12 12:16buy621.001.397000.000000.00000
1241999.01.12 12:19close621.001.397600.000000.0000042.939012.92
1251999.01.12 12:21buy631.001.396600.000000.00000
1261999.01.12 12:28close631.001.397300.000000.0000050.109063.02
1271999.01.12 13:50buy641.001.395800.000000.00000
1281999.01.12 13:53close641.001.396600.000000.0000057.289120.30
1291999.01.12 13:57buy651.001.395800.000000.00000
1301999.01.12 14:10buy661.001.394600.000000.00000
1311999.01.12 14:25buy671.001.393900.000000.00000
1321999.01.12 14:38buy681.001.393100.000000.00000
1331999.01.12 16:37close651.001.390100.000000.00000-410.048710.26
1341999.01.12 16:37close661.001.390100.000000.00000-323.728386.54
1351999.01.12 16:37close671.001.390100.000000.00000-273.368113.18
1361999.01.12 16:37close681.001.390100.000000.00000-215.817897.37
1371999.01.13 17:15sell691.001.358900.000000.00000
1381999.01.13 17:17close691.001.357800.000000.0000081.017978.38
1391999.01.13 17:19sell701.001.359200.000000.00000
1401999.01.13 17:26sell711.001.362500.000000.00000
1411999.01.13 17:37close701.001.359200.000000.000000.007978.38
1421999.01.13 17:37close711.001.359200.000000.00000242.798221.17
1431999.01.13 18:48sell721.001.365800.000000.00000
1441999.01.13 18:49close721.001.365200.000000.0000043.958265.12
1451999.01.13 18:49sell731.001.365100.000000.00000
1461999.01.13 18:53close731.001.364100.000000.0000073.318338.43
1471999.01.13 18:56sell741.001.364400.000000.00000
1481999.01.13 19:12sell751.001.365900.000000.00000
1491999.01.13 19:42sell761.001.366700.000000.00000
1501999.01.13 19:44sell771.001.367600.000000.00000
1511999.01.13 20:10close741.001.365300.000000.00000-65.928272.51
1521999.01.13 20:10close751.001.365300.000000.0000043.958316.46
1531999.01.13 20:10close761.001.365300.000000.00000102.548419.00
1541999.01.13 20:10close771.001.365300.000000.00000168.468587.46
1551999.01.14 00:29buy781.001.360100.000000.00000
1561999.01.14 00:51buy791.001.358400.000000.00000
1571999.01.14 01:13close781.001.360500.000000.0000029.408616.86
1581999.01.14 01:13close791.001.360500.000000.00000154.368771.22
1591999.01.14 06:25sell801.001.365600.000000.00000
1601999.01.14 06:29sell811.001.366500.000000.00000
1611999.01.14 06:34sell821.001.367500.000000.00000
1621999.01.14 06:50sell831.001.368900.000000.00000
1631999.01.14 06:57close801.001.366400.000000.00000-58.558712.67
1641999.01.14 06:57close811.001.366400.000000.000007.328719.99
1651999.01.14 06:57close821.001.366400.000000.0000080.508800.49
1661999.01.14 06:57close831.001.366400.000000.00000182.968983.45
1671999.01.14 06:58sell841.001.367000.000000.00000
1681999.01.14 07:03close841.001.366200.000000.0000058.569042.01
1691999.01.14 14:22sell851.001.369600.000000.00000
1701999.01.14 14:23sell861.001.370500.000000.00000
1711999.01.14 14:29close851.001.369200.000000.0000029.219071.22
1721999.01.14 14:29close861.001.369200.000000.0000094.959166.17
1731999.01.14 14:31sell871.001.370200.000000.00000
1741999.01.14 14:33close871.001.369600.000000.0000043.819209.98
1751999.01.14 14:34sell881.001.370000.000000.00000
1761999.01.14 14:37close881.001.368900.000000.0000080.369290.34
1771999.01.14 14:41sell891.001.370000.000000.00000
1781999.01.14 14:44close891.001.367900.000000.00000153.529443.86
1791999.01.15 10:18sell901.001.356100.000000.00000
1801999.01.15 10:20sell911.001.357000.000000.00000
1811999.01.15 10:36sell921.001.358200.000000.00000
1821999.01.15 10:41sell931.001.359100.000000.00000
1831999.01.15 11:24close901.001.363000.000000.00000-506.248937.62
1841999.01.15 11:24close911.001.363000.000000.00000-440.218497.41
1851999.01.15 11:24close921.001.363000.000000.00000-352.168145.25
1861999.01.15 11:24close931.001.363000.000000.00000-286.137859.12
1871999.01.15 11:24sell941.001.362900.000000.00000
1881999.01.15 11:30sell951.001.363800.000000.00000
1891999.01.15 11:34close941.001.362400.000000.0000036.707895.82
1901999.01.15 11:34close951.001.362400.000000.00000102.767998.58
1911999.01.15 12:39sell961.001.366400.000000.00000
1921999.01.15 12:45sell971.001.367300.000000.00000
1931999.01.15 12:54close961.001.365900.000000.0000036.618035.19
1941999.01.15 12:54close971.001.365900.000000.00000102.508137.69
1951999.01.20 00:07sell981.001.379200.000000.00000
1961999.01.20 00:32close981.001.378500.000000.0000050.788188.47
1971999.01.20 19:08buy991.001.386400.000000.00000
1981999.01.20 19:13close991.001.387700.000000.0000093.688282.15
1991999.01.20 19:24buy1001.001.387100.000000.00000
2001999.01.20 19:27close1001.001.388000.000000.0000064.848346.99
2011999.01.21 06:30buy1011.001.388200.000000.00000
2021999.01.21 06:54buy1021.001.387400.000000.00000
2031999.01.21 07:04buy1031.001.386600.000000.00000
2041999.01.21 07:08close1011.001.388000.000000.00000-14.418332.58
2051999.01.21 07:08close1021.001.388000.000000.0000043.238375.81
2061999.01.21 07:08close1031.001.388000.000000.00000100.868476.67
2071999.01.21 07:13buy1041.001.387100.000000.00000
2081999.01.21 07:21close1041.001.388600.000000.00000108.028584.69
2091999.01.21 08:10buy1051.001.386000.000000.00000
2101999.01.21 08:38close1051.001.386700.000000.0000050.488635.17
2111999.01.22 00:01buy1061.001.383200.000000.00000
2121999.01.22 00:03close1061.001.384000.000000.0000057.808692.97
2131999.01.22 00:25buy1071.001.383500.000000.00000
2141999.01.22 00:33close1071.001.384600.000000.0000079.458772.42
2151999.01.26 00:45buy1081.001.386300.000000.00000
2161999.01.26 00:57buy1091.001.385600.000000.00000
2171999.01.26 01:48buy1101.001.384600.000000.00000
2181999.01.26 03:12close1081.001.386300.000000.000000.008772.42
2191999.01.26 03:12close1091.001.386300.000000.0000050.498822.91
2201999.01.26 03:12close1101.001.386300.000000.00000122.638945.54
2211999.01.27 00:59buy1111.001.388600.000000.00000
2221999.01.27 01:04close1111.001.390000.000000.00000100.729046.26
2231999.01.27 06:24buy1121.001.393500.000000.00000
2241999.01.27 07:25close1121.001.394400.000000.0000064.549110.80
2251999.01.27 07:48buy1131.001.392700.000000.00000
2261999.01.27 07:55close1131.001.393300.000000.0000043.069153.86
2271999.01.27 08:01buy1141.001.392300.000000.00000
2281999.01.27 08:06close1141.001.393500.000000.0000086.119239.97
2291999.01.27 08:10buy1151.001.392200.000000.00000
2301999.01.27 08:14close1151.001.393000.000000.0000057.439297.40
2311999.01.27 12:37buy1161.001.395100.000000.00000
2321999.01.27 12:50close1161.001.395800.000000.0000050.159347.55
2331999.01.27 13:14buy1171.001.394600.000000.00000
2341999.01.27 13:17close1171.001.395500.000000.0000064.499412.04
2351999.01.27 13:33buy1181.001.394500.000000.00000
2361999.01.27 13:45buy1191.001.393800.000000.00000
2371999.01.27 14:01close1181.001.394800.000000.0000021.519433.55
2381999.01.27 14:01close1191.001.394800.000000.0000071.699505.24
2391999.01.27 22:16buy1201.001.408900.000000.00000
2401999.01.27 22:20close1201.001.409500.000000.0000042.579547.81
2411999.01.27 22:23buy1211.001.408700.000000.00000
2421999.01.27 22:38close1211.001.409500.000000.0000056.769604.57
2431999.01.27 22:42buy1221.001.408700.000000.00000
2441999.01.27 22:47close1221.001.409300.000000.0000042.579647.14
2451999.01.28 01:00buy1231.001.408300.000000.00000
2461999.01.28 01:11close1231.001.409000.000000.0000049.689696.82
2471999.01.28 02:23buy1241.001.407600.000000.00000
2481999.01.28 02:26close1241.001.408500.000000.0000063.909760.72
2491999.01.28 07:03buy1251.001.407600.000000.00000
2501999.01.28 07:06close1251.001.408500.000000.0000063.909824.62
2511999.01.28 07:07buy1261.001.407300.000000.00000
2521999.01.28 07:18close1261.001.408500.000000.0000085.209909.82
2531999.01.28 07:26buy1271.001.407300.000000.00000
2541999.01.28 07:42buy1281.001.406200.000000.00000
2551999.01.28 07:56close1271.001.408300.000000.0000071.019980.83
2561999.01.28 07:56close1281.001.408300.000000.00000149.1210129.95
2571999.01.28 08:18buy1291.001.406400.000000.00000
2581999.01.28 08:22close1291.001.407300.000000.0000063.9510193.90
2591999.01.28 08:27buy1301.001.406400.000000.00000
2601999.01.28 08:30close1301.001.407600.000000.0000085.2510279.15
2611999.01.28 08:38buy1311.001.405900.000000.00000
2621999.01.28 08:41close1311.001.407300.000000.0000099.4810378.63
2631999.01.28 09:09buy1321.001.405600.000000.00000
2641999.01.28 09:12close1321.001.406700.000000.0000078.2010456.83
2651999.01.28 09:24buy1331.001.405800.000000.00000
2661999.01.28 09:32close1331.001.406600.000000.0000056.8710513.70
2671999.01.28 09:55buy1341.001.405400.000000.00000
2681999.01.28 09:58close1341.001.406400.000000.0000071.1010584.80
2691999.01.28 16:58buy1351.001.411000.000000.00000
2701999.01.28 17:00close1351.001.411700.000000.0000049.5910634.39
2711999.01.28 22:24buy1361.001.410400.000000.00000
2721999.01.28 22:27close1361.001.411700.000000.0000092.0910726.48
2731999.01.28 22:37buy1371.001.410400.000000.00000
2741999.01.28 22:41close1371.001.411500.000000.0000077.9310804.41
2751999.01.29 00:03sell1381.001.413500.000000.00000
2761999.01.29 00:44sell1391.001.414500.000000.00000
2771999.01.29 01:16close1381.001.413400.000000.000007.0810811.49
2781999.01.29 01:16close1391.001.413400.000000.0000077.8310889.32
2791999.01.29 03:14buy1401.001.411100.000000.00000
2801999.01.29 03:22close1401.001.411700.000000.0000042.5010931.82
2811999.01.29 03:26buy1411.001.410100.000000.00000
2821999.01.29 03:32close1411.001.411200.000000.0000077.9511009.77
2831999.01.29 03:33buy1421.001.409600.000000.00000
2841999.01.29 03:41close1421.001.410200.000000.0000042.5511052.32
2851999.01.29 06:42buy1431.001.409600.000000.00000
2861999.01.29 06:52close1431.001.410200.000000.0000042.5511094.87
2871999.01.29 16:39buy1441.001.414800.000000.00000
2881999.01.29 16:43close1441.001.415700.000000.0000063.5711158.44
2891999.02.01 01:04buy1451.001.412100.000000.00000
2901999.02.01 01:06close1451.001.413000.000000.0000063.6911222.13
2911999.02.01 01:06buy1461.001.413100.000000.00000
2921999.02.01 01:08buy1471.001.411900.000000.00000
2931999.02.01 01:11close1461.001.413700.000000.0000042.4411264.57
2941999.02.01 01:11close1471.001.413700.000000.00000127.3311391.90
2951999.02.01 01:15buy1481.001.413100.000000.00000
2961999.02.01 02:10close1481.001.414500.000000.0000098.9711490.87
2971999.02.01 08:13buy1491.001.415500.000000.00000
2981999.02.01 08:15close1491.001.416400.000000.0000063.5411554.41
2991999.02.01 08:17buy1501.001.415200.000000.00000
3001999.02.01 08:22buy1511.001.414000.000000.00000
3011999.02.01 08:25close1501.001.415400.000000.0000014.1311568.54
3021999.02.01 08:25close1511.001.415400.000000.0000098.9111667.45
3031999.02.01 08:26buy1521.001.414800.000000.00000
3041999.02.01 08:30buy1531.001.413800.000000.00000
3051999.02.01 08:44buy1541.001.413000.000000.00000
3061999.02.01 08:58buy1551.001.412300.000000.00000
3071999.02.01 11:34close1521.001.414000.000000.00000-56.5811610.87
3081999.02.01 11:34close1531.001.414000.000000.0000014.1411625.01
3091999.02.01 11:34close1541.001.414000.000000.0000070.7211695.73
3101999.02.01 11:34close1551.001.414000.000000.00000120.2311815.96
3111999.02.01 20:03buy1561.001.421700.000000.00000
3121999.02.01 20:05buy1571.001.420600.000000.00000
3131999.02.01 20:50close1561.001.421800.000000.000007.0311822.99
3141999.02.01 20:50close1571.001.421800.000000.0000084.4011907.39
3151999.02.01 20:52buy1581.001.420900.000000.00000
3161999.02.01 21:02buy1591.001.420100.000000.00000
3171999.02.01 21:17close1581.001.421500.000000.0000042.2111949.60
3181999.02.01 21:17close1591.001.421500.000000.0000098.4912048.09
3191999.02.02 02:06buy1601.001.419300.000000.00000
3201999.02.02 02:11close1601.001.420200.000000.0000063.3712111.46
3211999.02.02 02:12buy1611.001.419700.000000.00000
3221999.02.02 02:13buy1621.001.418900.000000.00000
3231999.02.02 03:03close1611.001.419900.000000.0000014.0912125.55
3241999.02.02 03:03close1621.001.419900.000000.0000070.4312195.98
3251999.02.02 03:08buy1631.001.419300.000000.00000
3261999.02.02 03:18close1631.001.420100.000000.0000056.3312252.31
3271999.02.02 06:26buy1641.001.419600.000000.00000
3281999.02.02 06:33buy1651.001.418700.000000.00000
3291999.02.02 06:45close1641.001.419800.000000.0000014.0912266.40
3301999.02.02 06:45close1651.001.419800.000000.0000077.4812343.88
3311999.02.02 06:47buy1661.001.419000.000000.00000
3321999.02.02 07:00close1661.001.419900.000000.0000063.3812407.26
3331999.02.02 07:11buy1671.001.418500.000000.00000
3341999.02.02 07:31buy1681.001.417800.000000.00000
3351999.02.02 07:32buy1691.001.416700.000000.00000
3361999.02.02 07:36buy1701.001.415700.000000.00000
3371999.02.02 07:41close1671.001.418200.000000.00000-21.1512386.11
3381999.02.02 07:41close1681.001.418200.000000.0000028.2012414.31
3391999.02.02 07:41close1691.001.418200.000000.00000105.7712520.08
3401999.02.02 07:41close1701.001.418200.000000.00000176.2812696.36
3411999.02.02 07:42buy1711.001.417600.000000.00000
3421999.02.02 07:46buy1721.001.416800.000000.00000
3431999.02.02 07:49buy1731.001.416100.000000.00000
3441999.02.02 07:56buy1741.001.415300.000000.00000
3451999.02.02 08:22close1711.001.417500.000000.00000-7.0512689.31
3461999.02.02 08:22close1721.001.417500.000000.0000049.3812738.69
3471999.02.02 08:22close1731.001.417500.000000.0000098.7712837.46
3481999.02.02 08:22close1741.001.417500.000000.00000155.2012992.66
3491999.02.02 12:15buy1751.001.414800.000000.00000
3501999.02.02 12:18close1751.001.416800.000000.00000141.1613133.82
3511999.02.02 13:43buy1761.001.415100.000000.00000
3521999.02.02 13:45close1761.001.416000.000000.0000063.5613197.38
3531999.02.02 13:51buy1771.001.414100.000000.00000
3541999.02.02 13:56buy1781.001.413000.000000.00000
3551999.02.02 14:09buy1791.001.412200.000000.00000
3561999.02.02 14:36buy1801.001.411300.000000.00000
3571999.02.02 14:59close1771.001.413300.000000.00000-56.6113140.77
3581999.02.02 14:59close1781.001.413300.000000.0000021.2313162.00
3591999.02.02 14:59close1791.001.413300.000000.0000077.8313239.83
3601999.02.02 14:59close1801.001.413300.000000.00000141.5113381.34
3611999.02.02 16:13buy1811.001.411200.000000.00000
3621999.02.02 16:15close1811.001.412100.000000.0000063.7313445.07
3631999.02.02 21:26buy1821.001.411400.000000.00000
3641999.02.02 21:30close1821.001.412500.000000.0000077.8813522.95
3651999.02.03 00:46buy1831.001.410600.000000.00000
3661999.02.03 01:10close1831.001.411700.000000.0000077.9213600.87
3671999.02.04 05:13buy1841.001.417200.000000.00000
3681999.02.04 05:18close1841.001.417800.000000.0000042.3213643.19
3691999.02.04 05:21buy1851.001.417200.000000.00000
3701999.02.04 05:29close1851.001.417900.000000.0000049.3713692.56
3711999.02.04 05:34buy1861.001.416700.000000.00000
3721999.02.04 05:42close1861.001.418000.000000.0000091.6813784.24
3731999.02.04 05:44buy1871.001.417200.000000.00000
3741999.02.04 05:48close1871.001.418100.000000.0000063.4713847.71
3751999.02.04 05:52buy1881.001.417000.000000.00000
3761999.02.04 05:54close1881.001.417600.000000.0000042.3313890.04
3771999.02.04 05:55buy1891.001.417000.000000.00000
3781999.02.04 06:01close1891.001.417900.000000.0000063.4713953.51
3791999.02.04 06:45buy1901.001.417000.000000.00000
3801999.02.04 06:50buy1911.001.416100.000000.00000
3811999.02.04 06:52close1901.001.417500.000000.0000035.2713988.78
3821999.02.04 06:52close1911.001.417500.000000.0000098.7714087.55
3831999.02.04 06:53buy1921.001.417100.000000.00000
3841999.02.04 06:56close1921.001.417700.000000.0000042.3214129.87
3851999.02.04 06:57buy1931.001.416700.000000.00000
3861999.02.04 06:59close1931.001.417700.000000.0000070.5414200.41
3871999.02.04 15:06buy1941.001.421100.000000.00000
3881999.02.04 15:23buy1951.001.420300.000000.00000
3891999.02.04 15:24buy1961.001.419500.000000.00000
3901999.02.04 15:37close1941.001.421200.000000.000007.0414207.45
3911999.02.04 15:37close1951.001.421200.000000.0000063.3314270.78
3921999.02.04 15:37close1961.001.421200.000000.00000119.6214390.40
3931999.02.04 15:56buy1971.001.419500.000000.00000
3941999.02.04 16:02close1971.001.420500.000000.0000070.4014460.80
3951999.02.04 16:16buy1981.001.419000.000000.00000
3961999.02.04 16:28buy1991.001.417500.000000.00000
3971999.02.04 17:03buy2001.001.416500.000000.00000
3981999.02.04 17:40buy2011.001.415600.000000.00000
3991999.02.04 18:26close1981.001.418600.000000.00000-28.2014432.60
4001999.02.04 18:26close1991.001.418600.000000.0000077.5414510.14
4011999.02.04 18:26close2001.001.418600.000000.00000148.0314658.17
4021999.02.04 18:26close2011.001.418600.000000.00000211.4814869.65
4031999.02.05 00:24buy2021.001.411700.000000.00000
4041999.02.05 01:13close2021.001.412300.000000.0000042.4814912.13
4051999.02.05 22:57buy2031.001.420600.000000.00000
4061999.02.08 00:34close2031.001.421100.000000.0000038.0414950.17
4071999.02.08 01:00buy2041.001.419800.000000.00000
4081999.02.08 02:07close2041.001.420400.000000.0000042.2414992.41
4091999.02.08 04:05buy2051.001.419100.000000.00000
4101999.02.08 04:08close2051.001.419700.000000.0000042.2615034.67
4111999.02.08 05:35buy2061.001.418600.000000.00000
4121999.02.08 05:39close2061.001.419900.000000.0000091.5615126.23
4131999.02.08 12:50buy2071.001.422700.000000.00000
4141999.02.08 12:58close2071.001.423500.000000.0000056.2015182.43
4151999.02.08 13:05buy2081.001.422500.000000.00000
4161999.02.08 13:19close2081.001.423300.000000.0000056.2115238.64
4171999.02.08 16:35buy2091.001.421800.000000.00000
4181999.02.08 16:43buy2101.001.421000.000000.00000
4191999.02.08 16:47close2091.001.422300.000000.0000035.1515273.79
4201999.02.08 16:47close2101.001.422300.000000.0000091.4015365.19
4211999.02.08 16:49buy2111.001.421700.000000.00000
4221999.02.08 16:55buy2121.001.420400.000000.00000
4231999.02.08 17:00close2111.001.422200.000000.0000035.1615400.35
4241999.02.08 17:00close2121.001.422200.000000.00000126.5615526.91
4251999.02.08 17:01buy2131.001.421200.000000.00000
4261999.02.08 17:28buy2141.001.420400.000000.00000
4271999.02.08 17:33close2131.001.421500.000000.0000021.1015548.01
4281999.02.08 17:33close2141.001.421500.000000.0000077.3815625.39
4291999.02.08 17:35buy2151.001.419700.000000.00000
4301999.02.08 17:38buy2161.001.418600.000000.00000
4311999.02.08 17:39close2151.001.420000.000000.0000021.1315646.52
4321999.02.08 17:39close2161.001.420000.000000.0000098.5915745.11
4331999.02.08 17:40buy2171.001.419600.000000.00000
4341999.02.08 17:41buy2181.001.418000.000000.00000
4351999.02.08 17:45buy2191.001.417200.000000.00000
4361999.02.08 17:46buy2201.001.415800.000000.00000
4371999.02.08 18:12close2171.001.418300.000000.00000-91.6615653.45
4381999.02.08 18:12close2181.001.418300.000000.0000021.1515674.60
4391999.02.08 18:12close2191.001.418300.000000.0000077.5615752.16
4401999.02.08 18:12close2201.001.418300.000000.00000176.2715928.43
4411999.02.09 00:07sell2211.001.416700.000000.00000
4421999.02.09 00:39sell2221.001.417500.000000.00000
4431999.02.09 02:06close2211.001.416500.000000.0000014.1215942.55
4441999.02.09 02:06close2221.001.416500.000000.0000070.6016013.15
4451999.02.10 00:28buy2231.001.414400.000000.00000
4461999.02.10 00:51close2231.001.415000.000000.0000042.4016055.55
4471999.02.12 01:04buy2241.001.423800.000000.00000
4481999.02.12 01:07close2241.001.424500.000000.0000049.1416104.69
4491999.02.12 01:31buy2251.001.424600.000000.00000
4501999.02.12 01:42close2251.001.425500.000000.0000063.1416167.83
4511999.02.12 02:30buy2261.001.424600.000000.00000
4521999.02.12 03:51close2261.001.425200.000000.0000042.1016209.93
4531999.02.12 04:12buy2271.001.423700.000000.00000
4541999.02.12 04:20close2271.001.424300.000000.0000042.1316252.06
4551999.02.12 07:33buy2281.001.424600.000000.00000
4561999.02.12 08:02buy2291.001.423400.000000.00000
4571999.02.12 08:06close2281.001.424600.000000.000000.0016252.06
4581999.02.12 08:06close2291.001.424600.000000.0000084.2316336.29
4591999.02.12 08:09buy2301.001.424100.000000.00000
4601999.02.12 08:12close2301.001.425000.000000.0000063.1616399.45
4611999.02.12 08:19buy2311.001.424300.000000.00000
4621999.02.12 08:24buy2321.001.423400.000000.00000
4631999.02.12 08:37close2311.001.425400.000000.0000077.1716476.62
4641999.02.12 08:37close2321.001.425400.000000.00000140.3116616.93
4651999.02.12 09:17buy2331.001.423300.000000.00000
4661999.02.12 09:20close2331.001.423900.000000.0000042.1416659.07
4671999.02.12 10:03buy2341.001.422900.000000.00000
4681999.02.12 10:17close2341.001.424000.000000.0000077.2516736.32
4691999.02.12 13:43buy2351.001.421800.000000.00000
4701999.02.12 13:46close2351.001.422600.000000.0000056.2416792.56
4711999.02.12 13:56buy2361.001.421900.000000.00000
4721999.02.12 14:08close2361.001.422500.000000.0000042.1816834.74
4731999.02.12 14:18buy2371.001.421600.000000.00000
4741999.02.12 14:24close2371.001.422400.000000.0000056.2416890.98
4751999.02.15 00:38buy2381.001.414100.000000.00000
4761999.02.15 01:10close2381.001.415200.000000.0000077.7316968.71
4771999.02.16 07:50buy2391.001.424400.000000.00000
4781999.02.16 07:55close2391.001.425400.000000.0000070.1617038.87
4791999.02.16 07:56buy2401.001.424800.000000.00000
4801999.02.16 08:04close2401.001.425500.000000.0000049.1117087.98
4811999.02.16 08:05buy2411.001.424500.000000.00000
4821999.02.16 08:08close2411.001.425200.000000.0000049.1217137.10
4831999.02.16 08:11buy2421.001.424200.000000.00000
4841999.02.16 08:19close2421.001.425000.000000.0000056.1417193.24
4851999.02.16 08:22buy2431.001.424100.000000.00000
4861999.02.16 08:27close2431.001.424900.000000.0000056.1417249.38
4871999.02.16 08:59buy2441.001.424000.000000.00000
4881999.02.16 09:23buy2451.001.423000.000000.00000
4891999.02.16 09:39close2441.001.424400.000000.0000028.0817277.46
4901999.02.16 09:39close2451.001.424400.000000.0000098.2917375.75
4911999.02.16 14:09buy2461.001.428300.000000.00000
4921999.02.16 14:12close2461.001.429300.000000.0000069.9617445.71
4931999.02.16 16:52buy2471.001.428100.000000.00000
4941999.02.16 16:56close2471.001.428700.000000.0000042.0017487.71
4951999.02.16 19:20buy2481.001.427800.000000.00000
4961999.02.16 19:22close2481.001.429700.000000.00000132.9017620.61
4971999.02.16 19:23buy2491.001.427900.000000.00000
4981999.02.16 19:36buy2501.001.427100.000000.00000
4991999.02.16 19:41buy2511.001.426200.000000.00000
5001999.02.16 20:08buy2521.001.425400.000000.00000
5011999.02.17 03:39close2491.001.422400.000000.00000-383.8117236.81
5021999.02.17 03:39close2501.001.422400.000000.00000-327.5716909.24
5031999.02.17 03:39close2511.001.422400.000000.00000-264.2916644.96
5041999.02.17 03:39close2521.001.422400.000000.00000-208.0516436.91
5051999.02.19 00:28sell2531.001.430500.000000.00000
5061999.02.19 02:08sell2541.001.431300.000000.00000
5071999.02.19 03:42close2531.001.430300.000000.0000013.9816450.89
5081999.02.19 03:42close2541.001.430300.000000.0000069.9216520.81
5091999.02.19 06:00buy2551.001.430300.000000.00000
5101999.02.19 06:10close2551.001.430900.000000.0000041.9316562.74
5111999.02.19 06:13buy2561.001.430400.000000.00000
5121999.02.19 06:20buy2571.001.429600.000000.00000
5131999.02.19 07:49buy2581.001.428600.000000.00000
5141999.02.19 08:03buy2591.001.427400.000000.00000
5151999.02.19 08:26close2561.001.429700.000000.00000-48.9616513.78
5161999.02.19 08:26close2571.001.429700.000000.000006.9916520.77
5171999.02.19 08:26close2581.001.429700.000000.0000076.9416597.71
5181999.02.19 08:26close2591.001.429700.000000.00000160.8716758.58
5191999.02.22 05:33buy2601.001.451400.000000.00000
5201999.02.22 05:44close2601.001.453000.000000.00000110.1216868.70
5211999.02.22 05:57buy2611.001.451600.000000.00000
5221999.02.22 06:11buy2621.001.450500.000000.00000
5231999.02.22 07:50close2611.001.451800.000000.0000013.7816882.48
5241999.02.22 07:50close2621.001.451800.000000.0000089.5416972.02
5251999.02.22 08:14buy2631.001.449000.000000.00000
5261999.02.22 08:25buy2641.001.448300.000000.00000
5271999.02.22 08:44buy2651.001.447500.000000.00000
5281999.02.22 08:50close2631.001.449100.000000.000006.9016978.92
5291999.02.22 08:50close2641.001.449100.000000.0000055.2117034.13
5301999.02.22 08:50close2651.001.449100.000000.00000110.4117144.54
5311999.02.22 13:42buy2661.001.452100.000000.00000
5321999.02.22 13:47close2661.001.452700.000000.0000041.3017185.84
5331999.02.22 14:39buy2671.001.451500.000000.00000
5341999.02.22 14:40close2671.001.452300.000000.0000055.0917240.93
5351999.02.22 14:41buy2681.001.451400.000000.00000
5361999.02.22 14:48buy2691.001.450100.000000.00000
5371999.02.22 14:50buy2701.001.449100.000000.00000
5381999.02.22 14:55close2681.001.451200.000000.00000-13.7817227.15
5391999.02.22 14:55close2691.001.451200.000000.0000075.8017302.95
5401999.02.22 14:55close2701.001.451200.000000.00000144.7117447.66
5411999.02.22 14:56buy2711.001.450800.000000.00000
5421999.02.22 14:58buy2721.001.450100.000000.00000
5431999.02.22 15:11buy2731.001.449100.000000.00000
5441999.02.22 15:27buy2741.001.448100.000000.00000
5451999.02.22 17:03close2711.001.450300.000000.00000-34.4817413.18
5461999.02.22 17:03close2721.001.450300.000000.0000013.7917426.97
5471999.02.22 17:03close2731.001.450300.000000.0000082.7417509.71
5481999.02.22 17:03close2741.001.450300.000000.00000151.6917661.40
5491999.02.23 01:37buy2751.001.449400.000000.00000
5501999.02.23 01:42buy2761.001.448600.000000.00000
5511999.02.23 06:24buy2771.001.447800.000000.00000
5521999.02.23 06:56buy2781.001.446900.000000.00000
5531999.02.23 08:10close2751.001.443700.000000.00000-394.8217266.58
5541999.02.23 08:10close2761.001.443700.000000.00000-339.4116927.17
5551999.02.23 08:10close2771.001.443700.000000.00000-283.9916643.18
5561999.02.23 08:10close2781.001.443700.000000.00000-221.6516421.53
5571999.02.23 08:10buy2791.001.443800.000000.00000
5581999.02.23 08:15close2791.001.444700.000000.0000062.3016483.83
5591999.02.23 08:17buy2801.001.444400.000000.00000
5601999.02.23 08:20close2801.001.445000.000000.0000041.5216525.35
5611999.02.23 16:12buy2811.001.450900.000000.00000
5621999.02.23 16:15close2811.001.451500.000000.0000041.3416566.69
5631999.02.23 16:15buy2821.001.451600.000000.00000
5641999.02.23 16:18close2821.001.454300.000000.00000185.6616752.35
5651999.02.23 16:27buy2831.001.452100.000000.00000
5661999.02.23 16:30buy2841.001.451100.000000.00000
5671999.02.23 16:35close2831.001.452700.000000.0000041.3016793.65
5681999.02.23 16:35close2841.001.452700.000000.00000110.1416903.79
5691999.02.23 17:16buy2851.001.448800.000000.00000
5701999.02.23 17:21close2851.001.449600.000000.0000055.1916958.98
5711999.02.23 17:26buy2861.001.448400.000000.00000
5721999.02.23 17:29buy2871.001.447300.000000.00000
5731999.02.23 17:33close2861.001.448700.000000.0000020.7116979.69
5741999.02.23 17:33close2871.001.448700.000000.0000096.6417076.33
5751999.02.23 21:02buy2881.001.447400.000000.00000
5761999.02.23 22:10close2881.001.448000.000000.0000041.4417117.77
5771999.02.24 01:15buy2891.001.446400.000000.00000
5781999.02.24 01:36close2891.001.447000.000000.0000041.4717159.24
5791999.02.24 05:50buy2901.001.447600.000000.00000
5801999.02.24 07:19buy2911.001.446800.000000.00000
5811999.02.24 07:26close2901.001.448000.000000.0000027.6217186.86
5821999.02.24 07:26close2911.001.448000.000000.0000082.8717269.73
5831999.02.24 11:22buy2921.001.448400.000000.00000
5841999.02.24 11:33buy2931.001.447500.000000.00000
5851999.02.24 11:55close2921.001.448600.000000.0000013.8117283.54
5861999.02.24 11:55close2931.001.448600.000000.0000075.9417359.48
5871999.02.24 12:12buy2941.001.447800.000000.00000
5881999.02.24 12:16close2941.001.448800.000000.0000069.0217428.50
5891999.02.24 12:25buy2951.001.447600.000000.00000
5901999.02.24 12:30buy2961.001.446800.000000.00000
5911999.02.24 12:38buy2971.001.445800.000000.00000
5921999.02.24 13:10buy2981.001.445000.000000.00000
5931999.02.24 16:01close2951.001.447000.000000.00000-41.4717387.03
5941999.02.24 16:01close2961.001.447000.000000.0000013.8217400.85
5951999.02.24 16:01close2971.001.447000.000000.0000082.9317483.78
5961999.02.24 16:01close2981.001.447000.000000.00000138.2217622.00
5971999.02.24 20:31buy2991.001.449400.000000.00000
5981999.02.24 20:34close2991.001.450000.000000.0000041.3817663.38
5991999.02.24 20:37buy3001.001.449400.000000.00000
6001999.02.24 20:42buy3011.001.448200.000000.00000
6011999.02.24 21:23buy3021.001.446900.000000.00000
6021999.02.24 22:02buy3031.001.446100.000000.00000
6031999.02.25 01:08close3001.001.447500.000000.00000-122.6717540.71
6041999.02.25 01:08close3011.001.447500.000000.00000-39.7717500.94
6051999.02.25 01:08close3021.001.447500.000000.0000050.0417550.98
6061999.02.25 01:08close3031.001.447500.000000.00000105.3117656.29
6071999.02.25 02:52buy3041.001.445600.000000.00000
6081999.02.25 02:54close3041.001.446300.000000.0000048.4017704.69
6091999.02.25 03:05buy3051.001.445600.000000.00000
6101999.02.25 03:33buy3061.001.444600.000000.00000
6111999.02.25 03:39close3051.001.446000.000000.0000027.6617732.35
6121999.02.25 03:39close3061.001.446000.000000.0000096.8217829.17
6131999.02.25 03:57buy3071.001.444700.000000.00000
6141999.02.25 04:04close3071.001.445400.000000.0000048.4317877.60
6151999.02.26 00:10sell3081.001.440800.000000.00000
6161999.02.26 00:24close3081.001.440200.000000.0000041.6617919.26
6171999.02.26 00:26sell3091.001.441600.000000.00000
6181999.02.26 00:40close3091.001.440600.000000.0000069.4217988.68
6191999.03.01 00:22sell3101.001.449000.000000.00000
6201999.03.01 00:39sell3111.001.450200.000000.00000
6211999.03.01 01:10close3101.001.449000.000000.000000.0017988.68
6221999.03.01 01:10close3111.001.449000.000000.0000082.8218071.50
6231999.03.01 10:32buy3121.001.447300.000000.00000
6241999.03.01 10:38close3121.001.448100.000000.0000055.2418126.74
6251999.03.02 00:07buy3131.001.461000.000000.00000
6261999.03.02 00:31close3131.001.461700.000000.0000047.8918174.63
6271999.03.02 01:31buy3141.001.461100.000000.00000
6281999.03.02 02:14buy3151.001.460100.000000.00000
6291999.03.02 02:35close3141.001.461200.000000.000006.8418181.47
6301999.03.02 02:35close3151.001.461200.000000.0000075.2818256.75
6311999.03.02 08:18buy3161.001.460300.000000.00000
6321999.03.02 08:24close3161.001.461200.000000.0000061.5918318.34
6331999.03.02 08:27buy3171.001.460700.000000.00000
6341999.03.02 08:30close3171.001.461500.000000.0000054.7418373.08
6351999.03.02 14:07buy3181.001.462300.000000.00000
6361999.03.02 14:16buy3191.001.461200.000000.00000
6371999.03.02 14:27buy3201.001.460400.000000.00000
6381999.03.02 14:36buy3211.001.459600.000000.00000
6391999.03.02 15:58close3181.001.456600.000000.00000-391.3217981.76
6401999.03.02 15:58close3191.001.456600.000000.00000-315.8017665.96
6411999.03.02 15:58close3201.001.456600.000000.00000-260.8817405.08
6421999.03.02 15:58close3211.001.456600.000000.00000-205.9617199.12
6431999.03.02 21:38buy3221.001.456800.000000.00000
6441999.03.02 21:48close3221.001.457600.000000.0000054.8817254.00
6451999.03.02 21:53buy3231.001.456400.000000.00000
6461999.03.02 23:03buy3241.001.455300.000000.00000
6471999.03.02 23:21close3231.001.456600.000000.0000013.7317267.73
6481999.03.02 23:21close3241.001.456600.000000.0000089.2517356.98
6491999.03.02 23:40buy3251.001.455100.000000.00000
6501999.03.03 00:13close3251.001.456000.000000.0000064.6717421.66
6511999.03.03 07:58buy3261.001.457100.000000.00000
6521999.03.03 08:09buy3271.001.455800.000000.00000
6531999.03.03 08:46close3261.001.457300.000000.0000013.7217435.38
6541999.03.03 08:46close3271.001.457300.000000.00000102.9317538.31
6551999.03.03 16:53buy3281.001.456200.000000.00000
6561999.03.03 16:55buy3291.001.455300.000000.00000
6571999.03.03 16:57buy3301.001.454600.000000.00000
6581999.03.03 17:07close3281.001.456000.000000.00000-13.7417524.57
6591999.03.03 17:07close3291.001.456000.000000.0000048.0817572.65
6601999.03.03 17:07close3301.001.456000.000000.0000096.1517668.80
6611999.03.04 07:36buy3311.001.461500.000000.00000
6621999.03.04 07:42close3311.001.462300.000000.0000054.7117723.51
6631999.03.04 08:19buy3321.001.461700.000000.00000
6641999.03.04 08:27close3321.001.462700.000000.0000068.3717791.88
6651999.03.04 11:19buy3331.001.461600.000000.00000
6661999.03.04 11:42buy3341.001.460700.000000.00000
6671999.03.04 11:50close3331.001.461900.000000.0000020.5217812.40
6681999.03.04 11:50close3341.001.461900.000000.0000082.0817894.48
6691999.03.04 14:38buy3351.001.460800.000000.00000
6701999.03.04 14:44close3351.001.462100.000000.0000088.9117983.39
6711999.03.04 15:02buy3361.001.461000.000000.00000
6721999.03.04 15:08close3361.001.461900.000000.0000061.5618044.95
6731999.03.04 15:10buy3371.001.461000.000000.00000
6741999.03.04 15:15close3371.001.462200.000000.0000082.0718127.02
6751999.03.05 00:05sell3381.001.472100.000000.00000
6761999.03.05 00:16close3381.001.471100.000000.0000067.9818195.00
6771999.03.05 02:51buy3391.001.469600.000000.00000
6781999.03.05 02:54close3391.001.470300.000000.0000047.6118242.61
6791999.03.05 03:09buy3401.001.470000.000000.00000
6801999.03.05 03:38buy3411.001.469100.000000.00000
6811999.03.05 03:59close3401.001.470200.000000.0000013.6018256.21
6821999.03.05 03:59close3411.001.470200.000000.0000074.8218331.03
6831999.03.05 04:07buy3421.001.469100.000000.00000
6841999.03.05 04:38close3421.001.469800.000000.0000047.6318378.66
6851999.03.05 06:11buy3431.001.468500.000000.00000
6861999.03.05 06:17close3431.001.469900.000000.0000095.2418473.90
6871999.03.05 06:41buy3441.001.468200.000000.00000
6881999.03.05 06:59close3441.001.469000.000000.0000054.4618528.36
6891999.03.05 07:46buy3451.001.467400.000000.00000
6901999.03.05 07:51close3451.001.468000.000000.0000040.8718569.23
6911999.03.05 07:53buy3461.001.467600.000000.00000
6921999.03.05 08:03close3461.001.468200.000000.0000040.8718610.10
6931999.03.05 10:23buy3471.001.467200.000000.00000
6941999.03.05 10:34close3471.001.467900.000000.0000047.6918657.79
6951999.03.05 10:35buy3481.001.467000.000000.00000
6961999.03.05 10:37close3481.001.467600.000000.0000040.8818698.67
6971999.03.05 10:44buy3491.001.466800.000000.00000
6981999.03.05 10:46close3491.001.467400.000000.0000040.8918739.56
6991999.03.05 10:58buy3501.001.466700.000000.00000
7001999.03.05 11:06buy3511.001.465800.000000.00000
7011999.03.05 11:11close3501.001.467100.000000.0000027.2618766.82
7021999.03.05 11:11close3511.001.467100.000000.0000088.6118855.43
7031999.03.08 00:30sell3521.001.471700.000000.00000
7041999.03.08 00:33close3521.001.470700.000000.0000067.9918923.42
7051999.03.08 00:38sell3531.001.471800.000000.00000
7061999.03.08 00:47close3531.001.470900.000000.0000061.1918984.61
7071999.03.08 04:16buy3541.001.472300.000000.00000
7081999.03.08 04:20close3541.001.473100.000000.0000054.3119038.92
7091999.03.08 05:39buy3551.001.471800.000000.00000
7101999.03.08 05:44close3551.001.472900.000000.0000074.6819113.60
7111999.03.08 06:07buy3561.001.472000.000000.00000
7121999.03.08 06:24buy3571.001.470600.000000.00000
7131999.03.08 06:47close3561.001.471900.000000.00000-6.7919106.81
7141999.03.08 06:47close3571.001.471900.000000.0000088.3219195.13
7151999.03.08 06:56buy3581.001.469000.000000.00000
7161999.03.08 06:58close3581.001.470600.000000.00000108.8019303.93
7171999.03.08 07:01buy3591.001.469600.000000.00000
7181999.03.08 07:03close3591.001.470900.000000.0000088.3819392.31
7191999.03.08 07:31buy3601.001.469500.000000.00000
7201999.03.08 07:35close3601.001.470200.000000.0000047.6119439.92
7211999.03.08 07:37buy3611.001.469800.000000.00000
7221999.03.08 07:53close3611.001.470400.000000.0000040.8119480.73
7231999.03.08 07:58buy3621.001.469600.000000.00000
7241999.03.08 07:59buy3631.001.468500.000000.00000
7251999.03.08 08:04buy3641.001.467700.000000.00000
7261999.03.08 08:06close3621.001.469400.000000.00000-13.6119467.12
7271999.03.08 08:06close3631.001.469400.000000.0000061.2519528.37
7281999.03.08 08:06close3641.001.469400.000000.00000115.6919644.06
7291999.03.08 08:09buy3651.001.468200.000000.00000
7301999.03.08 08:12buy3661.001.467200.000000.00000
7311999.03.08 08:17buy3671.001.466400.000000.00000
7321999.03.08 08:42close3651.001.467900.000000.00000-20.4419623.62
7331999.03.08 08:42close3661.001.467900.000000.0000047.6919671.31
7341999.03.08 08:42close3671.001.467900.000000.00000102.1919773.50
7351999.03.08 08:55buy3681.001.465000.000000.00000
7361999.03.08 08:57buy3691.001.464300.000000.00000
7371999.03.08 08:58close3681.001.465300.000000.0000020.4719793.97
7381999.03.08 08:58close3691.001.465300.000000.0000068.2519862.22
7391999.03.08 08:58buy3701.001.465400.000000.00000
7401999.03.08 08:59buy3711.001.464200.000000.00000
7411999.03.08 09:06buy3721.001.462900.000000.00000
7421999.03.08 09:09buy3731.001.461700.000000.00000
7431999.03.08 10:51close3701.001.459200.000000.00000-424.8919437.33
7441999.03.08 10:51close3711.001.459200.000000.00000-342.6519094.68
7451999.03.08 10:51close3721.001.459200.000000.00000-253.5618841.12
7461999.03.08 10:51close3731.001.459200.000000.00000-171.3318669.79
7471999.03.08 14:11sell3741.001.460700.000000.00000
7481999.03.08 14:15sell3751.001.461500.000000.00000
7491999.03.08 14:31sell3761.001.462500.000000.00000
7501999.03.08 14:32sell3771.001.463200.000000.00000
7511999.03.08 17:29close3741.001.461200.000000.00000-34.2218635.57
7521999.03.08 17:29close3751.001.461200.000000.0000020.5318656.10
7531999.03.08 17:29close3761.001.461200.000000.0000088.9718745.07
7541999.03.08 17:29close3771.001.461200.000000.00000136.8718881.94
7551999.03.11 00:39buy3781.001.458800.000000.00000
7561999.03.11 01:02buy3791.001.457600.000000.00000
7571999.03.11 02:24buy3801.001.456600.000000.00000
7581999.03.11 07:33close3781.001.457700.000000.00000-75.4618806.48
7591999.03.11 07:33close3791.001.457700.000000.000006.8618813.34
7601999.03.11 07:33close3801.001.457700.000000.0000075.4618888.80
7611999.03.15 00:36sell3811.001.466700.000000.00000
7621999.03.15 01:03close3811.001.464800.000000.00000129.7119018.51
7631999.03.16 00:02sell3821.001.466200.000000.00000
7641999.03.16 00:33close3821.001.465600.000000.0000040.9419059.45
7651999.03.16 00:38sell3831.001.467100.000000.00000
7661999.03.16 01:01sell3841.001.468000.000000.00000
7671999.03.16 01:09sell3851.001.469000.000000.00000
7681999.03.16 01:16sell3861.001.472000.000000.00000
7691999.03.16 01:40close3831.001.473500.000000.00000-434.3418625.11
7701999.03.16 01:40close3841.001.473500.000000.00000-373.2618251.85
7711999.03.16 01:40close3851.001.473500.000000.00000-305.4017946.45
7721999.03.16 01:40close3861.001.473500.000000.00000-101.8017844.65
7731999.03.16 07:58buy3871.001.471100.000000.00000
7741999.03.16 08:06close3871.001.472400.000000.0000088.2917932.94
7751999.03.16 09:44buy3881.001.471000.000000.00000
7761999.03.16 09:53close3881.001.471900.000000.0000061.1517994.09
7771999.03.16 10:44buy3891.001.469600.000000.00000
7781999.03.16 11:01close3891.001.470300.000000.0000047.6118041.70
7791999.03.17 00:01buy3901.001.450300.000000.00000
7801999.03.17 00:26close3901.001.451400.000000.0000075.7918117.49
7811999.03.17 01:47sell3911.001.455000.000000.00000
7821999.03.17 02:06close3911.001.454100.000000.0000061.8918179.38
7831999.03.17 07:24sell3921.001.454700.000000.00000
7841999.03.17 07:38sell3931.001.455500.000000.00000
7851999.03.17 08:05sell3941.001.456500.000000.00000
7861999.03.17 08:09close3921.001.454700.000000.000000.0018179.38
7871999.03.17 08:09close3931.001.454700.000000.0000054.9918234.37
7881999.03.17 08:09close3941.001.454700.000000.00000123.7418358.11
7891999.03.17 20:02sell3951.001.452000.000000.00000
7901999.03.17 20:36sell3961.001.452700.000000.00000
7911999.03.17 20:39close3951.001.451600.000000.0000027.5618385.67
7921999.03.17 20:39close3961.001.451600.000000.0000075.7818461.45
7931999.03.18 00:14buy3971.001.450100.000000.00000
7941999.03.18 00:20close3971.001.450800.000000.0000048.2518509.70
7951999.03.18 02:13sell3981.001.452000.000000.00000
7961999.03.18 03:07close3981.001.451100.000000.0000062.0218571.72
7971999.03.18 10:09sell3991.001.449100.000000.00000
7981999.03.18 10:16sell4001.001.450700.000000.00000
7991999.03.18 10:20sell4011.001.452000.000000.00000
8001999.03.18 10:31close3991.001.449900.000000.00000-55.1818516.54
8011999.03.18 10:31close4001.001.449900.000000.0000055.1818571.72
8021999.03.18 10:31close4011.001.449900.000000.00000144.8418716.56
8031999.03.18 13:00sell4021.001.451700.000000.00000
8041999.03.18 13:07close4021.001.451000.000000.0000048.2418764.80
8051999.03.19 11:31buy4031.001.460400.000000.00000
8061999.03.19 11:34close4031.001.461000.000000.0000041.0718805.87
8071999.03.19 11:35buy4041.001.460500.000000.00000
8081999.03.19 11:41close4041.001.461500.000000.0000068.4218874.29
8091999.03.19 11:44buy4051.001.460400.000000.00000
8101999.03.19 11:46close4051.001.461200.000000.0000054.7518929.04
8111999.03.19 11:59buy4061.001.460300.000000.00000
8121999.03.19 12:06close4061.001.461200.000000.0000061.5918990.63
8131999.03.19 22:10buy4071.001.466100.000000.00000
8141999.03.19 22:20close4071.001.467300.000000.0000081.7819072.41
8151999.03.19 23:05buy4081.001.465600.000000.00000
8161999.03.19 23:08close4081.001.466300.000000.0000047.7419120.15
8171999.03.22 00:41buy4091.001.464800.000000.00000
8181999.03.22 01:41close4091.001.465500.000000.0000047.7719167.92
8191999.03.22 15:38buy4101.001.468400.000000.00000
8201999.03.22 15:41close4101.001.469000.000000.0000040.8419208.76
8211999.03.22 15:47buy4111.001.468500.000000.00000
8221999.03.22 15:52close4111.001.469100.000000.0000040.8419249.60
8231999.03.22 15:53buy4121.001.467900.000000.00000
8241999.03.22 16:02buy4131.001.466600.000000.00000
8251999.03.22 16:10buy4141.001.465600.000000.00000
8261999.03.22 16:12buy4151.001.464700.000000.00000
8271999.03.22 19:56close4121.001.464700.000000.00000-218.4719031.13
8281999.03.22 19:56close4131.001.464700.000000.00000-129.7218901.41
8291999.03.22 19:56close4141.001.464700.000000.00000-61.4518839.96
8301999.03.22 19:56close4151.001.464700.000000.000000.0018839.96
8311999.03.23 00:36buy4161.001.461600.000000.00000
8321999.03.23 00:40close4161.001.462900.000000.0000088.8618928.82
8331999.03.24 00:29sell4171.001.461200.000000.00000
8341999.03.24 00:32sell4181.001.462000.000000.00000
8351999.03.24 01:15close4171.001.460800.000000.0000027.3818956.20
8361999.03.24 01:15close4181.001.460800.000000.0000082.1519038.35
8371999.03.26 01:39buy4191.001.470100.000000.00000
8381999.03.26 01:43close4191.001.470700.000000.0000040.8019079.15
8391999.03.26 02:20buy4201.001.470100.000000.00000
8401999.03.26 03:05close4201.001.470700.000000.0000040.8019119.95
8411999.03.26 03:41buy4211.001.469800.000000.00000
8421999.03.26 04:00close4211.001.470500.000000.0000047.6019167.55
8431999.03.26 06:18buy4221.001.469700.000000.00000
8441999.03.26 06:37close4221.001.470400.000000.0000047.6119215.16
8451999.03.26 07:26buy4231.001.469200.000000.00000
8461999.03.26 07:29close4231.001.469900.000000.0000047.6219262.78
8471999.03.26 07:40buy4241.001.469300.000000.00000
8481999.03.26 07:48close4241.001.470400.000000.0000074.8119337.59
8491999.03.26 18:05buy4251.001.481600.000000.00000
8501999.03.26 18:10close4251.001.482300.000000.0000047.2219384.81
8511999.03.26 18:11buy4261.001.481600.000000.00000
8521999.03.26 18:17buy4271.001.480600.000000.00000
8531999.03.26 18:38close4261.001.482000.000000.0000026.9919411.80
8541999.03.26 18:38close4271.001.482000.000000.0000094.4719506.27
8551999.03.26 20:44buy4281.001.479800.000000.00000
8561999.03.26 21:02close4281.001.480600.000000.0000054.0319560.30
8571999.03.29 00:33sell4291.001.482100.000000.00000
8581999.03.29 00:46close4291.001.481100.000000.0000067.5219627.82
8591999.03.29 04:37buy4301.001.479600.000000.00000
8601999.03.29 05:52close4301.001.480200.000000.0000040.5419668.36
8611999.03.29 06:54buy4311.001.478600.000000.00000
8621999.03.29 07:03close4311.001.479200.000000.0000040.5619708.92
8631999.03.29 16:45buy4321.001.487100.000000.00000
8641999.03.29 16:51close4321.001.487700.000000.0000040.3319749.25
8651999.03.29 16:54buy4331.001.487100.000000.00000
8661999.03.29 17:06close4331.001.487700.000000.0000040.3319789.58
8671999.03.29 19:09buy4341.001.486600.000000.00000
8681999.03.29 19:40buy4351.001.485600.000000.00000
8691999.03.29 20:51buy4361.001.484900.000000.00000
8701999.03.29 21:16close4341.001.486500.000000.00000-6.7319782.85
8711999.03.29 21:16close4351.001.486500.000000.0000060.5419843.39
8721999.03.29 21:16close4361.001.486500.000000.00000107.6419951.03
8731999.03.29 21:54buy4371.001.484100.000000.00000
8741999.03.29 22:14close4371.001.484700.000000.0000040.4119991.44
8751999.03.29 22:18buy4381.001.484000.000000.00000
8761999.03.29 22:21close4381.001.485000.000000.0000067.3420058.78
8771999.03.30 03:18buy4391.001.484000.000000.00000
8781999.03.30 03:23close4391.001.485200.000000.0000080.8020139.58
8791999.03.30 08:56buy4401.001.484700.000000.00000
8801999.03.30 08:59buy4411.001.483500.000000.00000
8811999.03.30 09:10buy4421.001.482800.000000.00000
8821999.03.30 09:22close4401.001.484300.000000.00000-26.9520112.63
8831999.03.30 09:22close4411.001.484300.000000.0000053.9020166.53
8841999.03.30 09:22close4421.001.484300.000000.00000101.0620267.59
8851999.03.30 09:39buy4431.001.483000.000000.00000
8861999.03.30 09:46close4431.001.483700.000000.0000047.1820314.77
8871999.03.30 15:50buy4441.001.485200.000000.00000
8881999.03.30 15:55close4441.001.486300.000000.0000074.0120388.78
8891999.03.30 16:01buy4451.001.485300.000000.00000
8901999.03.30 16:10close4451.001.486000.000000.0000047.1120435.89
8911999.03.30 16:36buy4461.001.483800.000000.00000
8921999.03.30 16:40close4461.001.484400.000000.0000040.4220476.31
8931999.03.30 16:40buy4471.001.484500.000000.00000
8941999.03.30 16:49buy4481.001.483300.000000.00000
8951999.03.30 17:02close4471.001.484600.000000.000006.7420483.05
8961999.03.30 17:02close4481.001.484600.000000.0000087.5720570.62
8971999.03.30 17:09buy4491.001.483600.000000.00000
8981999.03.30 17:19close4491.001.484800.000000.0000080.8220651.44
8991999.03.31 00:19buy4501.001.488000.000000.00000
9001999.03.31 00:43close4501.001.488900.000000.0000060.4520711.89
9011999.03.31 01:57buy4511.001.487600.000000.00000
9021999.03.31 02:11buy4521.001.486900.000000.00000
9031999.03.31 03:07close4511.001.488200.000000.0000040.3220752.21
9041999.03.31 03:07close4521.001.488200.000000.0000087.3520839.56
9051999.03.31 06:37buy4531.001.488900.000000.00000
9061999.03.31 06:40close4531.001.489500.000000.0000040.2820879.84
9071999.03.31 07:11buy4541.001.489100.000000.00000
9081999.03.31 07:14close4541.001.489800.000000.0000046.9920926.83
9091999.03.31 07:31buy4551.001.489100.000000.00000
9101999.03.31 07:48close4551.001.490000.000000.0000060.4020987.23
9111999.03.31 07:54buy4561.001.488700.000000.00000
9121999.03.31 08:03buy4571.001.487900.000000.00000
9131999.03.31 08:45close4561.001.489100.000000.0000026.8621014.09
9141999.03.31 08:45close4571.001.489100.000000.0000080.5921094.68
9151999.03.31 09:43buy4581.001.487100.000000.00000
9161999.03.31 09:44buy4591.001.486400.000000.00000
9171999.03.31 09:47close4581.001.487700.000000.0000040.3321135.01
9181999.03.31 09:47close4591.001.487700.000000.0000087.3821222.39
9191999.03.31 09:57buy4601.001.486600.000000.00000
9201999.03.31 10:00close4601.001.487700.000000.0000073.9421296.33
9211999.03.31 11:54buy4611.001.486600.000000.00000
9221999.03.31 11:56close4611.001.487300.000000.0000047.0721343.40
9231999.03.31 13:14buy4621.001.486600.000000.00000
9241999.03.31 13:16close4621.001.487400.000000.0000053.7921397.19
9251999.03.31 14:22buy4631.001.486500.000000.00000
9261999.03.31 14:33close4631.001.487100.000000.0000040.3521437.54
9271999.03.31 14:36buy4641.001.486400.000000.00000
9281999.03.31 15:02buy4651.001.484900.000000.00000
9291999.03.31 15:05buy4661.001.484100.000000.00000
9301999.03.31 16:00close4641.001.485900.000000.00000-33.6521403.89
9311999.03.31 16:00close4651.001.485900.000000.0000067.3021471.19
9321999.03.31 16:00close4661.001.485900.000000.00000121.1421592.33
9331999.03.31 16:26buy4671.001.482700.000000.00000
9341999.03.31 16:29close4671.001.483300.000000.0000040.4521632.78
9351999.04.01 12:01buy4681.001.484800.000000.00000
9361999.04.01 12:08close4681.001.486300.000000.00000100.9221733.70
9371999.04.01 12:27buy4691.001.484900.000000.00000
9381999.04.01 12:29close4691.001.485500.000000.0000040.3921774.09
9391999.04.01 12:33buy4701.001.484200.000000.00000
9401999.04.01 12:38buy4711.001.482400.000000.00000
9411999.04.01 12:46buy4721.001.480800.000000.00000
9421999.04.01 13:10close4701.001.483200.000000.00000-67.4221706.67
9431999.04.01 13:10close4711.001.483200.000000.0000053.9421760.61
9441999.04.01 13:10close4721.001.483200.000000.00000161.8121922.42
9451999.04.05 19:52buy4731.001.488700.000000.00000
9461999.04.05 19:54close4731.001.489500.000000.0000053.7121976.13
9471999.04.06 06:05buy4741.001.487900.000000.00000
9481999.04.06 07:11close4741.001.488800.000000.0000060.4522036.58
9491999.04.06 22:18sell4751.001.474500.000000.00000
9501999.04.07 02:00close4751.001.473700.000000.0000048.7122085.29
9511999.04.14 01:13buy4761.001.488800.000000.00000
9521999.04.14 01:44close4761.001.489500.000000.0000047.0022132.29
9531999.04.14 04:50buy4771.001.489100.000000.00000
9541999.04.14 05:08buy4781.001.488200.000000.00000
9551999.04.14 05:48close4771.001.489300.000000.0000013.4322145.72
9561999.04.14 05:48close4781.001.489300.000000.0000073.8622219.58
9571999.04.15 00:01buy4791.001.482500.000000.00000
9581999.04.15 00:16buy4801.001.481100.000000.00000
9591999.04.15 00:37close4791.001.482400.000000.00000-6.7522212.83
9601999.04.15 00:37close4801.001.482400.000000.0000087.7022300.53
9611999.04.15 00:51buy4811.001.481300.000000.00000
9621999.04.15 01:10close4811.001.482700.000000.0000094.4222394.95
9631999.04.16 02:28buy4821.001.498600.000000.00000
9641999.04.16 02:55close4821.001.499500.000000.0000060.0222454.97
9651999.04.16 08:50buy4831.001.501600.000000.00000
9661999.04.16 08:53buy4841.001.500600.000000.00000
9671999.04.16 09:18close4831.001.501700.000000.000006.6622461.63
9681999.04.16 09:18close4841.001.501700.000000.0000073.2522534.88
9691999.04.16 11:38buy4851.001.500300.000000.00000
9701999.04.16 11:47buy4861.001.499200.000000.00000
9711999.04.16 12:26buy4871.001.498300.000000.00000
9721999.04.16 12:52close4851.001.499900.000000.00000-26.6722508.21
9731999.04.16 12:52close4861.001.499900.000000.0000046.6722554.88
9741999.04.16 12:52close4871.001.499900.000000.00000106.6722661.55
9751999.04.16 15:49buy4881.001.498800.000000.00000
9761999.04.16 15:55buy4891.001.498000.000000.00000
9771999.04.16 16:04close4881.001.500000.000000.0000080.0022741.55
9781999.04.16 16:04close4891.001.500000.000000.00000133.3322874.88
9791999.04.16 16:05buy4901.001.498400.000000.00000
9801999.04.16 16:08close4901.001.500200.000000.00000119.9822994.86
9811999.04.16 16:48buy4911.001.498300.000000.00000
9821999.04.16 16:50buy4921.001.496900.000000.00000
9831999.04.16 17:20close4911.001.498200.000000.00000-6.6722988.19
9841999.04.16 17:20close4921.001.498200.000000.0000086.7723074.96
9851999.04.16 21:00buy4931.001.495800.000000.00000
9861999.04.16 21:41close4931.001.496400.000000.0000040.1023115.06
9871999.04.16 21:46buy4941.001.495600.000000.00000
9881999.04.16 21:54close4941.001.496400.000000.0000053.4623168.52
9891999.04.16 21:56buy4951.001.495600.000000.00000
9901999.04.16 22:01close4951.001.496500.000000.0000060.1423228.66
9911999.04.16 22:18buy4961.001.495600.000000.00000
9921999.04.16 22:21close4961.001.496500.000000.0000060.1423288.80
9931999.04.16 22:22buy4971.001.495600.000000.00000
9941999.04.16 22:30close4971.001.496500.000000.0000060.1423348.94
9951999.04.19 00:41sell4981.001.499000.000000.00000
9961999.04.19 01:20close4981.001.498400.000000.0000040.0423388.98
9971999.04.19 04:12buy4991.001.496600.000000.00000
9981999.04.19 05:09close4991.001.497300.000000.0000046.7523435.73
9991999.04.19 19:04buy5001.001.506100.000000.00000
10001999.04.19 19:57buy5011.001.504400.000000.00000
10011999.04.19 21:16close5001.001.506200.000000.000006.6423442.37
10021999.04.19 21:16close5011.001.506200.000000.00000119.5123561.88
10031999.04.19 21:56buy5021.001.502600.000000.00000
10041999.04.19 22:43buy5031.001.501800.000000.00000
10051999.04.19 22:52buy5041.001.501100.000000.00000
10061999.04.19 23:35buy5051.001.500200.000000.00000
10071999.04.20 02:37close5021.001.502000.000000.00000-37.0923524.79
10081999.04.20 02:37close5031.001.502000.000000.0000016.1823540.98
10091999.04.20 02:37close5041.001.502000.000000.0000062.7823603.76
10101999.04.20 02:37close5051.001.502000.000000.00000122.7023726.46
10111999.04.20 04:51buy5061.001.499600.000000.00000
10121999.04.20 05:50buy5071.001.498600.000000.00000
10131999.04.20 06:37buy5081.001.497700.000000.00000
10141999.04.20 07:24close5061.001.499300.000000.00000-20.0123706.45
10151999.04.20 07:24close5071.001.499300.000000.0000046.6923753.14
10161999.04.20 07:24close5081.001.499300.000000.00000106.7223859.86
10171999.04.20 15:08buy5091.001.504400.000000.00000
10181999.04.20 15:19buy5101.001.503600.000000.00000
10191999.04.20 15:45close5091.001.504800.000000.0000026.5823886.44
10201999.04.20 15:45close5101.001.504800.000000.0000079.7423966.18
10211999.04.20 15:50buy5111.001.503600.000000.00000
10221999.04.20 15:56buy5121.001.502800.000000.00000
10231999.04.20 16:06close5111.001.503900.000000.0000019.9523986.13
10241999.04.20 16:06close5121.001.503900.000000.0000073.1424059.27
10251999.04.20 16:17buy5131.001.502000.000000.00000
10261999.04.20 16:19close5131.001.503400.000000.0000093.1224152.39
10271999.04.20 16:22buy5141.001.502200.000000.00000
10281999.04.20 16:26close5141.001.502900.000000.0000046.5824198.97
10291999.04.20 16:27buy5151.001.502500.000000.00000
10301999.04.20 16:30buy5161.001.501400.000000.00000
10311999.04.20 16:33buy5171.001.500100.000000.00000
10321999.04.20 16:43close5151.001.502200.000000.00000-19.9724179.00
10331999.04.20 16:43close5161.001.502200.000000.0000053.2624232.26
10341999.04.20 16:43close5171.001.502200.000000.00000139.7924372.05
10351999.04.21 02:02buy5181.001.507100.000000.00000
10361999.04.21 02:11close5181.001.507700.000000.0000039.8024411.85
10371999.04.21 02:30buy5191.001.507300.000000.00000
10381999.04.21 03:16close5191.001.507900.000000.0000039.7924451.64
10391999.04.21 04:14buy5201.001.507000.000000.00000
10401999.04.21 06:43close5201.001.507500.000000.0000033.1724484.81
10411999.04.21 08:28buy5211.001.505900.000000.00000
10421999.04.21 08:31close5211.001.506700.000000.0000053.1024537.91
10431999.04.21 09:08buy5221.001.506400.000000.00000
10441999.04.21 09:11close5221.001.507400.000000.0000066.3424604.25
10451999.04.21 10:31buy5231.001.507100.000000.00000
10461999.04.21 10:36close5231.001.507800.000000.0000046.4324650.68
10471999.04.21 15:47buy5241.001.507200.000000.00000
10481999.04.21 15:52close5241.001.507800.000000.0000039.7924690.47
10491999.04.21 15:55buy5251.001.506800.000000.00000
10501999.04.21 16:02close5251.001.507700.000000.0000059.6924750.16
10511999.04.21 18:15buy5261.001.505600.000000.00000
10521999.04.21 18:20close5261.001.506900.000000.0000086.2724836.43
10531999.04.21 18:39buy5271.001.505300.000000.00000
10541999.04.21 18:55close5271.001.506700.000000.0000092.9224929.35
10551999.04.22 02:05buy5281.001.509600.000000.00000
10561999.04.22 02:35buy5291.001.508800.000000.00000
10571999.04.22 04:05close5281.001.509800.000000.0000013.2524942.60
10581999.04.22 04:05close5291.001.509800.000000.0000066.2325008.83
10591999.04.22 07:15buy5301.001.507800.000000.00000
10601999.04.22 08:02close5301.001.508500.000000.0000046.4025055.23
10611999.04.22 08:29buy5311.001.507300.000000.00000
10621999.04.22 08:34buy5321.001.506200.000000.00000
10631999.04.22 08:44buy5331.001.505000.000000.00000
10641999.04.22 08:49buy5341.001.503800.000000.00000
10651999.04.22 11:21close5311.001.505900.000000.00000-92.9724962.26
10661999.04.22 11:21close5321.001.505900.000000.00000-19.9224942.34
10671999.04.22 11:21close5331.001.505900.000000.0000059.7625002.10
10681999.04.22 11:21close5341.001.505900.000000.00000139.4525141.55
10691999.04.22 15:59buy5351.001.509500.000000.00000
10701999.04.22 16:02close5351.001.510200.000000.0000046.3525187.90
10711999.04.22 16:12buy5361.001.509500.000000.00000
10721999.04.22 16:17buy5371.001.508600.000000.00000
10731999.04.22 16:33buy5381.001.507800.000000.00000
10741999.04.22 16:43close5361.001.510000.000000.0000033.1125221.01
10751999.04.22 16:43close5371.001.510000.000000.0000092.7225313.73
10761999.04.22 16:43close5381.001.510000.000000.00000145.7025459.43
10771999.04.22 17:44buy5391.001.507100.000000.00000
10781999.04.22 17:47close5391.001.508000.000000.0000059.6825519.11
10791999.04.22 19:09buy5401.001.506700.000000.00000
10801999.04.22 19:12close5401.001.507500.000000.0000053.0725572.18
10811999.04.26 07:14buy5411.001.510100.000000.00000
10821999.04.26 07:27buy5421.001.509300.000000.00000
10831999.04.26 07:51buy5431.001.508200.000000.00000
10841999.04.26 08:05close5411.001.509900.000000.00000-13.2525558.93
10851999.04.26 08:05close5421.001.509900.000000.0000039.7425598.67
10861999.04.26 08:05close5431.001.509900.000000.00000112.5925711.26
10871999.04.26 08:23buy5441.001.508700.000000.00000
10881999.04.26 08:26close5441.001.510000.000000.0000086.0925797.35
10891999.04.26 21:10buy5451.001.513600.000000.00000
10901999.04.26 22:25close5451.001.514200.000000.0000039.6225836.97
10911999.04.27 00:55buy5461.001.513500.000000.00000
10921999.04.27 01:00buy5471.001.512500.000000.00000
10931999.04.27 01:01buy5481.001.511200.000000.00000
10941999.04.27 01:38buy5491.001.510100.000000.00000
10951999.04.27 08:23close5461.001.507100.000000.00000-424.6625412.31
10961999.04.27 08:23close5471.001.507100.000000.00000-358.3025054.01
10971999.04.27 08:23close5481.001.507100.000000.00000-272.0524781.96
10981999.04.27 08:23close5491.001.507100.000000.00000-199.0624582.90
10991999.04.28 00:46sell5501.001.508400.000000.00000
11001999.04.28 02:08close5501.001.507500.000000.0000059.7024642.60
11011999.04.28 20:29buy5511.001.512100.000000.00000
11021999.04.28 20:32close5511.001.513200.000000.0000072.6924715.29
11031999.04.28 20:33buy5521.001.511900.000000.00000
11041999.04.28 20:35close5521.001.513500.000000.00000105.7224821.01
11051999.04.29 13:33buy5531.001.514500.000000.00000
11061999.04.29 13:36close5531.001.515500.000000.0000065.9824886.99
11071999.04.29 14:28buy5541.001.514500.000000.00000
11081999.04.29 14:35close5541.001.515100.000000.0000039.6024926.59
11091999.04.29 15:38buy5551.001.513900.000000.00000
11101999.04.29 15:45close5551.001.514700.000000.0000052.8224979.41
11111999.04.30 01:55buy5561.001.516100.000000.00000
11121999.04.30 02:27close5561.001.517200.000000.0000072.5025051.91
11131999.04.30 06:56buy5571.001.516900.000000.00000
11141999.04.30 07:03close5571.001.517500.000000.0000039.5425091.45
11151999.04.30 07:31buy5581.001.516600.000000.00000
11161999.04.30 08:00close5581.001.517500.000000.0000059.3125150.76
11171999.04.30 08:02buy5591.001.516400.000000.00000
11181999.04.30 08:08buy5601.001.515600.000000.00000
11191999.04.30 09:07close5591.001.516700.000000.0000019.7825170.54
11201999.04.30 09:07close5601.001.516700.000000.0000072.5325243.07
11211999.04.30 16:29buy5611.001.518600.000000.00000
11221999.04.30 16:36buy5621.001.517800.000000.00000
11231999.04.30 16:48close5611.001.519500.000000.0000059.2325302.30
11241999.04.30 16:48close5621.001.519500.000000.00000111.8825414.18
11251999.04.30 21:18buy5631.001.522800.000000.00000
11261999.04.30 21:24close5631.001.523500.000000.0000045.9525460.13
11271999.04.30 21:25buy5641.001.522900.000000.00000
11281999.04.30 22:03close5641.001.523500.000000.0000039.3825499.51
11291999.05.03 00:41buy5651.001.521900.000000.00000
11301999.05.03 02:17close5651.001.522700.000000.0000052.5425552.05
11311999.05.03 05:18buy5661.001.521600.000000.00000
11321999.05.03 06:56close5661.001.522300.000000.0000045.9825598.03
11331999.05.03 08:05buy5671.001.520400.000000.00000
11341999.05.03 08:06close5671.001.521000.000000.0000039.4525637.48
11351999.05.03 08:06buy5681.001.521100.000000.00000
11361999.05.03 08:09close5681.001.522200.000000.0000072.2625709.74
11371999.05.03 08:14buy5691.001.521300.000000.00000
11381999.05.03 08:19close5691.001.522000.000000.0000045.9925755.73
11391999.05.03 08:26buy5701.001.521000.000000.00000
11401999.05.03 08:29close5701.001.522000.000000.0000065.7025821.43
11411999.05.03 09:04buy5711.001.521400.000000.00000
11421999.05.03 09:10buy5721.001.520700.000000.00000
11431999.05.03 09:13close5711.001.521900.000000.0000032.8525854.28
11441999.05.03 09:13close5721.001.521900.000000.0000078.8525933.13
11451999.05.03 09:14buy5731.001.521300.000000.00000
11461999.05.03 09:17close5731.001.522500.000000.0000078.8226011.95
11471999.05.03 09:23buy5741.001.521200.000000.00000
11481999.05.03 09:29close5741.001.521900.000000.0000046.0026057.95
11491999.05.03 09:56buy5751.001.521000.000000.00000
11501999.05.03 10:09close5751.001.521800.000000.0000052.5726110.52
11511999.05.03 11:15buy5761.001.520600.000000.00000
11521999.05.03 11:17close5761.001.521300.000000.0000046.0126156.53
11531999.05.03 11:35buy5771.001.520600.000000.00000
11541999.05.03 11:39close5771.001.521200.000000.0000039.4426195.97
11551999.05.03 11:42buy5781.001.520800.000000.00000
11561999.05.03 12:06close5781.001.521500.000000.0000046.0126241.98
11571999.05.03 12:16buy5791.001.520600.000000.00000
11581999.05.03 12:20buy5801.001.519700.000000.00000
11591999.05.03 12:47close5791.001.520800.000000.0000013.1526255.13
11601999.05.03 12:47close5801.001.520800.000000.0000072.3326327.46
11611999.05.03 20:57buy5811.001.523800.000000.00000
11621999.05.03 21:40buy5821.001.523100.000000.00000
11631999.05.03 21:46close5811.001.524300.000000.0000032.8026360.26
11641999.05.03 21:46close5821.001.524300.000000.0000078.7226438.98
11651999.05.04 02:36buy5831.001.522300.000000.00000
11661999.05.04 02:51buy5841.001.521500.000000.00000
11671999.05.04 02:55close5831.001.522500.000000.0000013.1426452.12
11681999.05.04 02:55close5841.001.522500.000000.0000065.6826517.80
11691999.05.04 02:58buy5851.001.521700.000000.00000
11701999.05.04 05:55close5851.001.522200.000000.0000032.8526550.65
11711999.05.04 06:10buy5861.001.521100.000000.00000
11721999.05.04 06:37close5861.001.521700.000000.0000039.4326590.08
11731999.05.04 07:08buy5871.001.521000.000000.00000
11741999.05.04 07:51close5871.001.521600.000000.0000039.4326629.51
11751999.05.04 14:47buy5881.001.522000.000000.00000
11761999.05.04 14:49close5881.001.522900.000000.0000059.1026688.61
11771999.05.04 14:50buy5891.001.521600.000000.00000
11781999.05.04 15:22buy5901.001.520800.000000.00000
11791999.05.04 15:31buy5911.001.520000.000000.00000
11801999.05.04 16:04buy5921.001.519100.000000.00000
11811999.05.04 16:38close5891.001.516100.000000.00000-362.7726325.84
11821999.05.04 16:38close5901.001.516100.000000.00000-310.0126015.83
11831999.05.04 16:38close5911.001.516100.000000.00000-257.2425758.59
11841999.05.04 16:38close5921.001.516100.000000.00000-197.8825560.71
11851999.05.06 01:14sell5931.001.495000.000000.00000
11861999.05.06 01:22close5931.001.494300.000000.0000046.8425607.55
11871999.05.06 02:10sell5941.001.495100.000000.00000
11881999.05.06 02:28close5941.001.494500.000000.0000040.1525647.70
11891999.05.06 05:10sell5951.001.496900.000000.00000
11901999.05.06 05:19close5951.001.492700.000000.00000281.3725929.07
11911999.05.06 05:23sell5961.001.496400.000000.00000
11921999.05.06 05:28close5961.001.492700.000000.00000247.8726176.94
11931999.05.06 07:47sell5971.001.495800.000000.00000
11941999.05.06 07:49close5971.001.495200.000000.0000040.1326217.07
11951999.05.06 13:55sell5981.001.490400.000000.00000
11961999.05.06 13:58close5981.001.489000.000000.0000094.0226311.09
11971999.05.06 14:04sell5991.001.489500.000000.00000
11981999.05.06 14:17sell6001.001.490400.000000.00000
11991999.05.06 14:23close5991.001.489000.000000.0000033.5826344.67
12001999.05.06 14:23close6001.001.489000.000000.0000094.0226438.69
12011999.05.06 14:26sell6011.001.490500.000000.00000
12021999.05.06 14:28close6011.001.488700.000000.00000120.9126559.60
12031999.05.06 17:12sell6021.001.491000.000000.00000
12041999.05.06 17:15close6021.001.490300.000000.0000046.9726606.57
12051999.05.06 17:26sell6031.001.491500.000000.00000
12061999.05.06 17:30close6031.001.490900.000000.0000040.2426646.81
12071999.05.06 22:09sell6041.001.489500.000000.00000
12081999.05.06 22:23close6041.001.488300.000000.0000080.6326727.44
12091999.05.06 22:24sell6051.001.490100.000000.00000
12101999.05.06 22:30close6051.001.489400.000000.0000047.0026774.44
12111999.05.07 02:18sell6061.001.490600.000000.00000
12121999.05.07 02:38sell6071.001.491300.000000.00000
12131999.05.07 02:51close6061.001.490300.000000.0000020.1326794.57
12141999.05.07 02:51close6071.001.490300.000000.0000067.1026861.67
12151999.05.07 04:33sell6081.001.491900.000000.00000
12161999.05.07 04:42close6081.001.491100.000000.0000053.6526915.32
12171999.05.07 12:34sell6091.001.490000.000000.00000
12181999.05.07 13:09sell6101.001.490800.000000.00000
12191999.05.07 13:18sell6111.001.491500.000000.00000
12201999.05.07 13:26close6091.001.490000.000000.000000.0026915.32
12211999.05.07 13:26close6101.001.490000.000000.0000053.6926969.01
12221999.05.07 13:26close6111.001.490000.000000.00000100.6727069.68
12231999.05.07 13:42sell6121.001.491200.000000.00000
12241999.05.07 13:48close6121.001.490300.000000.0000060.3927130.07
12251999.05.07 14:36sell6131.001.492000.000000.00000
12261999.05.07 14:39close6131.001.489600.000000.00000161.1227291.19
12271999.05.07 17:02sell6141.001.491500.000000.00000
12281999.05.07 17:17close6141.001.490900.000000.0000040.2427331.43
12291999.05.07 17:19sell6151.001.491300.000000.00000
12301999.05.07 17:22close6151.001.490600.000000.0000046.9627378.39
12311999.05.07 20:14sell6161.001.491700.000000.00000
12321999.05.07 20:16sell6171.001.494000.000000.00000
12331999.05.07 20:20sell6181.001.495000.000000.00000
12341999.05.07 21:00sell6191.001.496700.000000.00000
12351999.05.10 02:10close6161.001.498800.000000.00000-479.2926899.10
12361999.05.10 02:10close6171.001.498800.000000.00000-325.8426573.26
12371999.05.10 02:10close6181.001.498800.000000.00000-259.1226314.15
12381999.05.10 02:10close6191.001.498800.000000.00000-145.6926168.46
12391999.05.11 05:15sell6201.001.491000.000000.00000
12401999.05.11 07:44sell6211.001.491800.000000.00000
12411999.05.11 08:04close6201.001.490100.000000.0000060.4026228.86
12421999.05.11 08:04close6211.001.490100.000000.00000114.0926342.95
12431999.05.11 09:05sell6221.001.492100.000000.00000
12441999.05.11 09:18close6221.001.491300.000000.0000053.6426396.59
12451999.05.11 09:38sell6231.001.492900.000000.00000
12461999.05.11 09:42close6231.001.492300.000000.0000040.2126436.80
12471999.05.11 10:08sell6241.001.493100.000000.00000
12481999.05.11 10:36sell6251.001.493900.000000.00000
12491999.05.11 11:09sell6261.001.494900.000000.00000
12501999.05.11 12:08sell6271.001.495600.000000.00000
12511999.05.11 14:15close6241.001.499000.000000.00000-393.6026043.20
12521999.05.11 14:15close6251.001.499000.000000.00000-340.2325702.97
12531999.05.11 14:15close6261.001.499000.000000.00000-273.5225429.45
12541999.05.11 14:15close6271.001.499000.000000.00000-226.8225202.63
12551999.05.19 00:17buy6281.001.498800.000000.00000
12561999.05.19 00:20close6281.001.500300.000000.0000099.9825302.61
12571999.05.19 00:27buy6291.001.499100.000000.00000
12581999.05.19 00:34close6291.001.499700.000000.0000040.0125342.62
12591999.05.20 00:17buy6301.001.503000.000000.00000
12601999.05.20 00:30buy6311.001.501800.000000.00000
12611999.05.20 00:32buy6321.001.501000.000000.00000
12621999.05.20 00:38buy6331.001.500100.000000.00000
12631999.05.20 02:37close6301.001.502100.000000.00000-59.9225282.70
12641999.05.20 02:37close6311.001.502100.000000.0000019.9725302.67
12651999.05.20 02:37close6321.001.502100.000000.0000073.2325375.90
12661999.05.20 02:37close6331.001.502100.000000.00000133.1525509.05
12671999.05.21 00:03sell6341.001.509700.000000.00000
12681999.05.21 02:24sell6351.001.510500.000000.00000
12691999.05.21 02:25sell6361.001.512100.000000.00000
12701999.05.21 02:37sell6371.001.513000.000000.00000
12711999.05.21 05:12close6341.001.510700.000000.00000-66.1925442.86
12721999.05.21 05:12close6351.001.510700.000000.00000-13.2425429.62
12731999.05.21 05:12close6361.001.510700.000000.0000092.6725522.29
12741999.05.21 05:12close6371.001.510700.000000.00000152.2525674.54
12751999.05.21 11:20buy6381.001.511800.000000.00000
12761999.05.21 11:22close6381.001.512700.000000.0000059.5025734.04
12771999.05.21 11:24buy6391.001.511600.000000.00000
12781999.05.21 11:27close6391.001.512300.000000.0000046.2925780.33
12791999.05.21 11:37buy6401.001.511600.000000.00000
12801999.05.21 11:42close6401.001.512500.000000.0000059.5025839.83
12811999.05.21 11:43buy6411.001.511600.000000.00000
12821999.05.21 11:49close6411.001.512500.000000.0000059.5025899.33
12831999.05.21 11:59buy6421.001.511200.000000.00000
12841999.05.21 12:03close6421.001.511900.000000.0000046.3025945.63
12851999.05.21 20:42buy6431.001.516400.000000.00000
12861999.05.21 20:49buy6441.001.515600.000000.00000
12871999.05.21 21:02close6431.001.516600.000000.0000013.1925958.82
12881999.05.21 21:02close6441.001.516600.000000.0000065.9426024.76
12891999.05.21 22:58buy6451.001.515600.000000.00000
12901999.05.21 23:01close6451.001.516500.000000.0000059.3526084.11
12911999.05.24 08:25buy6461.001.517200.000000.00000
12921999.05.24 08:29close6461.001.518400.000000.0000079.0326163.14
12931999.05.24 08:30buy6471.001.517300.000000.00000
12941999.05.24 08:37close6471.001.518500.000000.0000079.0326242.17
12951999.05.24 08:40buy6481.001.516700.000000.00000
12961999.05.24 08:43close6481.001.517500.000000.0000052.7226294.89
12971999.05.24 08:45buy6491.001.517100.000000.00000
12981999.05.24 08:50close6491.001.517900.000000.0000052.7026347.59
12991999.05.24 08:54buy6501.001.517200.000000.00000
13001999.05.24 08:58close6501.001.518200.000000.0000065.8726413.46
13011999.05.24 09:02buy6511.001.516600.000000.00000
13021999.05.24 09:07close6511.001.518200.000000.00000105.3926518.85
13031999.05.24 09:17buy6521.001.517100.000000.00000
13041999.05.24 09:23buy6531.001.516300.000000.00000
13051999.05.24 09:35buy6541.001.515400.000000.00000
13061999.05.24 10:12buy6551.001.514700.000000.00000
13071999.05.24 16:29close6521.001.516400.000000.00000-46.1626472.69
13081999.05.24 16:29close6531.001.516400.000000.000006.5926479.28
13091999.05.24 16:29close6541.001.516400.000000.0000065.9526545.23
13101999.05.24 16:29close6551.001.516400.000000.00000112.1126657.34
13111999.05.24 17:43buy6561.001.513900.000000.00000
13121999.05.24 17:46buy6571.001.512900.000000.00000
13131999.05.24 17:48buy6581.001.511600.000000.00000
13141999.05.24 18:05close6561.001.513500.000000.00000-26.4326630.91
13151999.05.24 18:05close6571.001.513500.000000.0000039.6426670.55
13161999.05.24 18:05close6581.001.513500.000000.00000125.5426796.09
13171999.05.27 01:34buy6591.001.524600.000000.00000
13181999.05.27 01:39close6591.001.525400.000000.0000052.4526848.54
13191999.05.27 02:10buy6601.001.524800.000000.00000
13201999.05.27 02:46close6601.001.525500.000000.0000045.8926894.43
13211999.05.27 03:39buy6611.001.524200.000000.00000
13221999.05.27 05:16close6611.001.525000.000000.0000052.4626946.89
13231999.05.27 07:11buy6621.001.523600.000000.00000
13241999.05.27 07:32close6621.001.524300.000000.0000045.9226992.81
13251999.05.27 08:37buy6631.001.523200.000000.00000
13261999.05.27 08:48close6631.001.523900.000000.0000045.9327038.74
13271999.05.27 12:23buy6641.001.528300.000000.00000
13281999.05.27 12:32close6641.001.529500.000000.0000078.4627117.20
13291999.05.27 12:39buy6651.001.527700.000000.00000
13301999.05.27 12:50buy6661.001.526100.000000.00000
13311999.05.27 13:00buy6671.001.524900.000000.00000
13321999.05.27 13:12buy6681.001.524100.000000.00000
13331999.05.27 14:37close6651.001.521500.000000.00000-407.4926709.71
13341999.05.27 14:37close6661.001.521500.000000.00000-302.3326407.38
13351999.05.27 14:37close6671.001.521500.000000.00000-223.4626183.92
13361999.05.27 14:37close6681.001.521500.000000.00000-170.8826013.04
13371999.05.27 16:06buy6691.001.521600.000000.00000
13381999.05.27 16:07buy6701.001.520300.000000.00000
13391999.05.27 16:10buy6711.001.519200.000000.00000
13401999.05.27 16:30close6691.001.521200.000000.00000-26.3025986.74
13411999.05.27 16:30close6701.001.521200.000000.0000059.1626045.90
13421999.05.27 16:30close6711.001.521200.000000.00000131.4826177.38
13431999.05.27 19:40buy6721.001.521300.000000.00000
13441999.05.27 20:11buy6731.001.520100.000000.00000
13451999.05.27 20:14buy6741.001.519100.000000.00000
13461999.05.27 20:28close6721.001.520800.000000.00000-32.8826144.50
13471999.05.27 20:28close6731.001.520800.000000.0000046.0326190.53
13481999.05.27 20:28close6741.001.520800.000000.00000111.7826302.31
13491999.05.28 02:41buy6751.001.525300.000000.00000
13501999.05.28 02:47close6751.001.526200.000000.0000058.9726361.28
13511999.05.28 03:17buy6761.001.525100.000000.00000
13521999.05.28 04:18buy6771.001.524300.000000.00000
13531999.05.28 06:02close6761.001.525200.000000.000006.5626367.84
13541999.05.28 06:02close6771.001.525200.000000.0000059.0126426.85
13551999.05.28 07:51buy6781.001.524100.000000.00000
13561999.05.28 08:02buy6791.001.523100.000000.00000
13571999.05.28 08:13close6781.001.524900.000000.0000052.4626479.31
13581999.05.28 08:13close6791.001.524900.000000.00000118.0426597.35
13591999.05.28 08:41buy6801.001.523400.000000.00000
13601999.05.28 08:44buy6811.001.522500.000000.00000
13611999.05.28 08:51buy6821.001.521200.000000.00000
13621999.05.28 08:53buy6831.001.520400.000000.00000
13631999.05.28 10:06close6801.001.522500.000000.00000-59.1126538.24
13641999.05.28 10:06close6811.001.522500.000000.000000.0026538.24
13651999.05.28 10:06close6821.001.522500.000000.0000085.3926623.63
13661999.05.28 10:06close6831.001.522500.000000.00000137.9326761.56
13671999.05.28 21:29buy6841.001.527300.000000.00000
13681999.05.28 21:46close6841.001.527900.000000.0000039.2726800.83
13691999.05.31 00:42buy6851.001.523800.000000.00000
13701999.05.31 01:38close6851.001.524600.000000.0000052.4726853.30
13711999.05.31 05:55buy6861.001.522900.000000.00000
13721999.05.31 06:07buy6871.001.521900.000000.00000
13731999.05.31 06:30close6861.001.523000.000000.000006.5726859.87
13741999.05.31 06:30close6871.001.523000.000000.0000072.2326932.10
13751999.05.31 15:02buy6881.001.522600.000000.00000
13761999.05.31 15:04close6881.001.523400.000000.0000052.5126984.61
13771999.05.31 15:15buy6891.001.522500.000000.00000
13781999.05.31 15:41close6891.001.523200.000000.0000045.9627030.57
13791999.05.31 15:48buy6901.001.522600.000000.00000
13801999.05.31 15:49buy6911.001.521600.000000.00000
13811999.05.31 15:56buy6921.001.520800.000000.00000
13821999.05.31 16:10close6901.001.522300.000000.00000-19.7127010.86
13831999.05.31 16:10close6911.001.522300.000000.0000045.9827056.84
13841999.05.31 16:10close6921.001.522300.000000.0000098.5427155.38
13851999.06.01 00:34buy6931.001.526200.000000.00000
13861999.06.01 01:07close6931.001.527100.000000.0000058.9427214.32
13871999.06.01 01:22buy6941.001.526500.000000.00000
13881999.06.01 02:08close6941.001.527500.000000.0000065.4727279.79
13891999.06.01 06:21buy6951.001.526800.000000.00000
13901999.06.01 06:38buy6961.001.526000.000000.00000
13911999.06.01 06:44close6951.001.527400.000000.0000039.2827319.07
13921999.06.01 06:44close6961.001.527400.000000.0000091.6627410.73
13931999.06.01 07:47buy6971.001.526400.000000.00000
13941999.06.01 08:44buy6981.001.525500.000000.00000
13951999.06.01 09:05close6971.001.527000.000000.0000039.2927450.02
13961999.06.01 09:05close6981.001.527000.000000.0000098.2327548.25
13971999.06.01 12:42buy6991.001.526300.000000.00000
13981999.06.01 12:48close6991.001.527300.000000.0000065.4827613.73
13991999.06.01 13:28buy7001.001.525600.000000.00000
14001999.06.01 13:31close7001.001.526300.000000.0000045.8627659.59
14011999.06.01 13:41buy7011.001.525500.000000.00000
14021999.06.01 13:47close7011.001.526300.000000.0000052.4127712.00
14031999.06.02 13:24buy7021.001.533300.000000.00000
14041999.06.02 13:28buy7031.001.532400.000000.00000
14051999.06.02 13:30buy7041.001.531600.000000.00000
14061999.06.02 13:47buy7051.001.530800.000000.00000
14071999.06.02 14:04close7021.001.532800.000000.00000-32.6227679.38
14081999.06.02 14:04close7031.001.532800.000000.0000026.1027705.48
14091999.06.02 14:04close7041.001.532800.000000.0000078.2927783.77
14101999.06.02 14:04close7051.001.532800.000000.00000130.4827914.25
14111999.06.02 20:35buy7061.001.535600.000000.00000
14121999.06.02 20:39close7061.001.536500.000000.0000058.5727972.82
14131999.06.02 21:34buy7071.001.535800.000000.00000
14141999.06.02 21:39close7071.001.536500.000000.0000045.5628018.38
14151999.06.02 22:45buy7081.001.536200.000000.00000
14161999.06.03 00:09close7081.001.537200.000000.0000073.6428092.02
14171999.06.03 01:50buy7091.001.535100.000000.00000
14181999.06.03 01:53close7091.001.536100.000000.0000065.1028157.12
14191999.06.03 02:22buy7101.001.534700.000000.00000
14201999.06.03 02:27close7101.001.536800.000000.00000136.6528293.77
14211999.06.03 03:43buy7111.001.535100.000000.00000
14221999.06.03 03:49close7111.001.536000.000000.0000058.5928352.36
14231999.06.03 04:28buy7121.001.535500.000000.00000
14241999.06.03 04:34close7121.001.536300.000000.0000052.0728404.43
14251999.06.03 04:46buy7131.001.535600.000000.00000
14261999.06.03 04:50close7131.001.536200.000000.0000039.0628443.49
14271999.06.03 04:55buy7141.001.535600.000000.00000
14281999.06.03 04:57buy7151.001.534400.000000.00000
14291999.06.03 06:03close7141.001.536000.000000.0000026.0428469.53
14301999.06.03 06:03close7151.001.536000.000000.00000104.1728573.70
14311999.06.03 09:58buy7161.001.533600.000000.00000
14321999.06.03 10:01close7161.001.536600.000000.00000195.2428768.94
14331999.06.03 10:12buy7171.001.533600.000000.00000
14341999.06.03 10:16close7171.001.534700.000000.0000071.6828840.62
14351999.06.03 14:32buy7181.001.530800.000000.00000
14361999.06.03 14:34close7181.001.533000.000000.00000143.5128984.13
14371999.06.03 14:36buy7191.001.530800.000000.00000
14381999.06.03 14:38close7191.001.531500.000000.0000045.7129029.84
14391999.06.03 14:52buy7201.001.530400.000000.00000
14401999.06.03 14:56close7201.001.531200.000000.0000052.2529082.09
14411999.06.03 14:57buy7211.001.530400.000000.00000
14421999.06.03 14:59buy7221.001.529500.000000.00000
14431999.06.03 15:02close7211.001.530800.000000.0000026.1329108.22
14441999.06.03 15:02close7221.001.530800.000000.0000084.9229193.14
14451999.06.04 00:01sell7231.001.541700.000000.00000
14461999.06.04 00:34close7231.001.540600.000000.0000071.4029264.54
14471999.06.04 07:58buy7241.001.540400.000000.00000
14481999.06.04 08:02close7241.001.541500.000000.0000071.3629335.90
14491999.06.04 08:08buy7251.001.539000.000000.00000
14501999.06.04 08:11close7251.001.539800.000000.0000051.9529387.85
14511999.06.04 08:11buy7261.001.539900.000000.00000
14521999.06.04 08:16close7261.001.540700.000000.0000051.9229439.77
14531999.06.04 08:26buy7271.001.540000.000000.00000
14541999.06.04 08:29close7271.001.540900.000000.0000058.4129498.18
14551999.06.04 08:36buy7281.001.540000.000000.00000
14561999.06.04 08:45close7281.001.541000.000000.0000064.8929563.07
14571999.06.04 11:07buy7291.001.539600.000000.00000
14581999.06.04 11:10close7291.001.540200.000000.0000038.9629602.03
14591999.06.04 11:12buy7301.001.539600.000000.00000
14601999.06.04 11:29buy7311.001.538600.000000.00000
14611999.06.04 12:04close7301.001.539800.000000.0000012.9929615.02
14621999.06.04 12:04close7311.001.539800.000000.0000077.9329692.95
14631999.06.04 12:18buy7321.001.537600.000000.00000
14641999.06.04 12:20close7321.001.538500.000000.0000058.5029751.45
14651999.06.04 14:34buy7331.001.537800.000000.00000
14661999.06.04 14:37close7331.001.540900.000000.00000201.1829952.63
14671999.06.04 14:45buy7341.001.537800.000000.00000
14681999.06.04 14:48buy7351.001.536900.000000.00000
14691999.06.04 14:58buy7361.001.535900.000000.00000
14701999.06.04 15:30close7341.001.537500.000000.00000-19.5129933.12
14711999.06.04 15:30close7351.001.537500.000000.0000039.0229972.14
14721999.06.04 15:30close7361.001.537500.000000.00000104.0730076.21
14731999.06.04 18:21buy7371.001.536400.000000.00000
14741999.06.04 18:24buy7381.001.534900.000000.00000
14751999.06.04 18:35close7371.001.536300.000000.00000-6.5130069.70
14761999.06.04 18:35close7381.001.536300.000000.0000091.1330160.83
14771999.06.04 18:36buy7391.001.535800.000000.00000
14781999.06.04 19:03buy7401.001.534600.000000.00000
14791999.06.04 19:05buy7411.001.533100.000000.00000
14801999.06.04 19:58buy7421.001.531700.000000.00000
14811999.06.07 04:07close7391.001.537000.000000.0000080.9330241.76
14821999.06.07 04:07close7401.001.537000.000000.00000159.0130400.77
14831999.06.07 04:07close7411.001.537000.000000.00000256.6030657.38
14841999.06.07 04:07close7421.001.537000.000000.00000347.6931005.07
14851999.06.07 10:58buy7431.001.540400.000000.00000
14861999.06.07 11:03buy7441.001.539600.000000.00000
14871999.06.07 11:16close7431.001.540700.000000.0000019.4731024.54
14881999.06.07 11:16close7441.001.540700.000000.0000071.4031095.94
14891999.06.07 12:12buy7451.001.539300.000000.00000
14901999.06.07 12:24close7451.001.539900.000000.0000038.9631134.90
14911999.06.07 13:12buy7461.001.539000.000000.00000
14921999.06.07 13:17close7461.001.540500.000000.0000097.3731232.27
14931999.06.07 13:20buy7471.001.538900.000000.00000
14941999.06.07 13:28close7471.001.539500.000000.0000038.9731271.24
14951999.06.07 13:31buy7481.001.538400.000000.00000
14961999.06.07 13:32buy7491.001.537600.000000.00000
14971999.06.07 13:43close7481.001.538800.000000.0000025.9931297.23
14981999.06.07 13:43close7491.001.538800.000000.0000077.9831375.21
14991999.06.07 13:43buy7501.001.538900.000000.00000
15001999.06.07 13:51close7501.001.539500.000000.0000038.9731414.18
15011999.06.07 13:58buy7511.001.538300.000000.00000
15021999.06.07 14:05buy7521.001.537400.000000.00000
15031999.06.07 14:20close7511.001.538500.000000.0000013.0031427.18
15041999.06.07 14:20close7521.001.538500.000000.0000071.5031498.68
15051999.06.08 00:31buy7531.001.541400.000000.00000
15061999.06.08 00:34close7531.001.542500.000000.0000071.3131569.99
15071999.06.08 01:04buy7541.001.541300.000000.00000
15081999.06.08 02:02close7541.001.542200.000000.0000058.3631628.35
15091999.06.08 07:19buy7551.001.540000.000000.00000
15101999.06.08 07:23buy7561.001.539300.000000.00000
15111999.06.08 07:30close7551.001.540400.000000.0000025.9731654.32
15121999.06.08 07:30close7561.001.540400.000000.0000071.4131725.73
15131999.06.08 07:33buy7571.001.539500.000000.00000
15141999.06.08 07:38close7571.001.540400.000000.0000058.4331784.16
15151999.06.08 07:39buy7581.001.539400.000000.00000
15161999.06.08 07:46close7581.001.540100.000000.0000045.4531829.61
15171999.06.08 07:48buy7591.001.539300.000000.00000
15181999.06.08 07:56buy7601.001.538200.000000.00000
15191999.06.08 08:02close7591.001.539700.000000.0000025.9831855.59
15201999.06.08 08:02close7601.001.539700.000000.0000097.4231953.01
15211999.06.08 08:03buy7611.001.538800.000000.00000
15221999.06.08 08:05close7611.001.539700.000000.0000058.4532011.46
15231999.06.08 08:08buy7621.001.538600.000000.00000
15241999.06.08 08:09buy7631.001.537700.000000.00000
15251999.06.08 08:19close7621.001.538800.000000.0000013.0032024.46
15261999.06.08 08:19close7631.001.538800.000000.0000071.4832095.94
15271999.06.08 14:15sell7641.001.533000.000000.00000
15281999.06.08 14:22close7641.001.532300.000000.0000045.6832141.62
15291999.06.09 00:23sell7651.001.522800.000000.00000
15301999.06.09 00:52sell7661.001.523500.000000.00000
15311999.06.09 03:08close7651.001.521900.000000.0000059.1432200.76
15321999.06.09 03:08close7661.001.521900.000000.00000105.1332305.89
15331999.06.09 14:39sell7671.001.522500.000000.00000
15341999.06.09 14:51close7671.001.521600.000000.0000059.1532365.04
15351999.06.09 15:44sell7681.001.523300.000000.00000
15361999.06.09 15:49sell7691.001.524700.000000.00000
15371999.06.09 15:56close7681.001.523100.000000.0000013.1332378.17
15381999.06.09 15:56close7691.001.523100.000000.00000105.0532483.22
15391999.06.09 15:59sell7701.001.523300.000000.00000
15401999.06.09 16:03close7701.001.522500.000000.0000052.5532535.77
15411999.06.11 22:12sell7711.001.515400.000000.00000
15421999.06.14 00:15sell7721.001.519300.000000.00000
15431999.06.14 03:36sell7731.001.520200.000000.00000
15441999.06.14 03:42sell7741.001.521700.000000.00000
15451999.06.14 03:59close7711.001.523400.000000.00000-530.7232005.05
15461999.06.14 03:59close7721.001.523400.000000.00000-269.1331735.92
15471999.06.14 03:59close7731.001.523400.000000.00000-210.0631525.86
15481999.06.14 03:59close7741.001.523400.000000.00000-111.5931414.27
15491999.06.16 00:59buy7751.001.529800.000000.00000
15501999.06.16 01:02close7751.001.530400.000000.0000039.2131453.48
15511999.06.16 20:25buy7761.001.547300.000000.00000
15521999.06.16 20:39close7761.001.548000.000000.0000045.2231498.70
15531999.06.16 20:53buy7771.001.546800.000000.00000
15541999.06.16 21:04close7771.001.547400.000000.0000038.7731537.47
15551999.06.17 02:24buy7781.001.546800.000000.00000
15561999.06.17 02:30buy7791.001.545500.000000.00000
15571999.06.17 02:33close7781.001.547900.000000.0000071.0631608.53
15581999.06.17 02:33close7791.001.547900.000000.00000155.0531763.58
15591999.06.17 05:55buy7801.001.546600.000000.00000
15601999.06.17 06:02close7801.001.547600.000000.0000064.6231828.20
15611999.06.17 07:08buy7811.001.546400.000000.00000
15621999.06.17 07:09close7811.001.547000.000000.0000038.7831866.98
15631999.06.17 07:12buy7821.001.546200.000000.00000
15641999.06.17 07:14close7821.001.546800.000000.0000038.7931905.77
15651999.06.17 07:15buy7831.001.546100.000000.00000
15661999.06.17 07:23close7831.001.546900.000000.0000051.7231957.49
15671999.06.17 08:34buy7841.001.545800.000000.00000
15681999.06.17 08:37close7841.001.547400.000000.00000103.4032060.89
15691999.06.17 09:03buy7851.001.545100.000000.00000
15701999.06.17 09:10buy7861.001.543800.000000.00000
15711999.06.17 10:09close7851.001.546100.000000.0000064.6832125.57
15721999.06.17 10:09close7861.001.546100.000000.00000148.7632274.33
15731999.06.17 10:59buy7871.001.542900.000000.00000
15741999.06.17 11:02close7871.001.543500.000000.0000038.8732313.20
15751999.06.17 17:30buy7881.001.545600.000000.00000
15761999.06.17 17:33buy7891.001.544300.000000.00000
15771999.06.17 17:51close7881.001.546500.000000.0000058.2032371.40
15781999.06.17 17:51close7891.001.546500.000000.00000142.2632513.66
15791999.06.17 17:56buy7901.001.544700.000000.00000
15801999.06.17 17:59close7901.001.545300.000000.0000038.8332552.49
15811999.06.17 18:57buy7911.001.543200.000000.00000
15821999.06.17 19:02close7911.001.544000.000000.0000051.8132604.30
15831999.06.17 20:52buy7921.001.543300.000000.00000
15841999.06.17 21:44close7921.001.544300.000000.0000064.7532669.05
15851999.06.17 22:11buy7931.001.542600.000000.00000
15861999.06.18 01:43close7931.001.543500.000000.0000061.1732730.23
15871999.06.18 10:43buy7941.001.545600.000000.00000
15881999.06.18 10:47close7941.001.546300.000000.0000045.2732775.50
15891999.06.18 11:26buy7951.001.545000.000000.00000
15901999.06.18 11:30close7951.001.545700.000000.0000045.2932820.79
15911999.06.18 11:34buy7961.001.544700.000000.00000
15921999.06.18 11:39close7961.001.545300.000000.0000038.8332859.62
15931999.06.18 11:43buy7971.001.544700.000000.00000
15941999.06.18 12:00close7971.001.545500.000000.0000051.7632911.38
15951999.06.18 12:05buy7981.001.543700.000000.00000
15961999.06.18 12:16close7981.001.544700.000000.0000064.7432976.12
15971999.06.21 18:04buy7991.001.545400.000000.00000
15981999.06.21 18:06buy8001.001.544600.000000.00000
15991999.06.21 18:42buy8011.001.543600.000000.00000
16001999.06.21 19:09close7991.001.545200.000000.00000-12.9432963.18
16011999.06.21 19:09close8001.001.545200.000000.0000038.8333002.01
16021999.06.21 19:09close8011.001.545200.000000.00000103.5533105.56
16031999.06.21 19:10buy8021.001.543500.000000.00000
16041999.06.21 19:13close8021.001.544300.000000.0000051.8033157.36
16051999.06.22 00:08sell8031.001.543900.000000.00000
16061999.06.22 00:15close8031.001.543100.000000.0000051.8433209.20
16071999.06.22 00:17sell8041.001.544600.000000.00000
16081999.06.22 00:20close8041.001.543800.000000.0000051.8233261.02
16091999.06.22 00:36sell8051.001.544300.000000.00000
16101999.06.22 01:10close8051.001.543700.000000.0000038.8733299.89
16111999.06.23 16:38buy8061.001.549000.000000.00000
16121999.06.23 16:58buy8071.001.547800.000000.00000
16131999.06.23 17:06buy8081.001.547100.000000.00000
16141999.06.23 17:14close8061.001.548600.000000.00000-25.8333274.06
16151999.06.23 17:14close8071.001.548600.000000.0000051.6633325.72
16161999.06.23 17:14close8081.001.548600.000000.0000096.8633422.58
16171999.06.25 12:50sell8091.001.529700.000000.00000
16181999.06.25 12:53close8091.001.529000.000000.0000045.7833468.36
16191999.06.25 13:07sell8101.001.529800.000000.00000
16201999.06.25 13:13sell8111.001.531000.000000.00000
16211999.06.25 13:30close8101.001.529800.000000.000000.0033468.36
16221999.06.25 13:30close8111.001.529800.000000.0000078.4433546.80
16231999.06.25 13:55sell8121.001.531000.000000.00000
16241999.06.25 14:10sell8131.001.531700.000000.00000
16251999.06.25 14:17close8121.001.530500.000000.0000032.6733579.47
16261999.06.25 14:17close8131.001.530500.000000.0000078.4133657.88
16271999.06.25 15:10sell8141.001.532700.000000.00000
16281999.06.25 15:20close8141.001.532100.000000.0000039.1633697.04
16291999.06.28 00:23sell8151.001.536700.000000.00000
16301999.06.28 02:00close8151.001.535800.000000.0000058.6033755.64
16311999.06.29 02:41buy8161.001.546500.000000.00000
16321999.06.29 02:49buy8171.001.545600.000000.00000
16331999.06.29 04:47buy8181.001.544800.000000.00000
16341999.06.29 04:52close8161.001.546300.000000.00000-12.9333742.71
16351999.06.29 04:52close8171.001.546300.000000.0000045.2733787.98
16361999.06.29 04:52close8181.001.546300.000000.0000097.0133884.99
16371999.06.30 01:58buy8191.001.550100.000000.00000
16381999.06.30 02:07close8191.001.550700.000000.0000038.6933923.68
16391999.06.30 02:23buy8201.001.550100.000000.00000
16401999.06.30 02:49close8201.001.550900.000000.0000051.5833975.26
16411999.06.30 03:37buy8211.001.549900.000000.00000
16421999.06.30 04:49buy8221.001.549200.000000.00000
16431999.06.30 05:44close8211.001.550200.000000.0000019.3533994.61
16441999.06.30 05:44close8221.001.550200.000000.0000064.5134059.12
16451999.06.30 08:00buy8231.001.549300.000000.00000
16461999.06.30 08:23close8231.001.550500.000000.0000077.3934136.51
16471999.06.30 08:53buy8241.001.548800.000000.00000
16481999.06.30 08:56close8241.001.549500.000000.0000045.1834181.69
16491999.06.30 09:06buy8251.001.549100.000000.00000
16501999.06.30 09:34close8251.001.549700.000000.0000038.7234220.41
16511999.06.30 09:42buy8261.001.548600.000000.00000
16521999.06.30 09:50close8261.001.549300.000000.0000045.1834265.59
16531999.06.30 10:12buy8271.001.548400.000000.00000
16541999.06.30 10:15close8271.001.549200.000000.0000051.6434317.23
16551999.06.30 16:03buy8281.001.551600.000000.00000
16561999.06.30 16:13buy8291.001.550800.000000.00000
16571999.06.30 16:25buy8301.001.549900.000000.00000
16581999.06.30 16:47close8281.001.551400.000000.00000-12.8934304.34
16591999.06.30 16:47close8291.001.551400.000000.0000038.6734343.01
16601999.06.30 16:47close8301.001.551400.000000.0000096.6934439.70
16611999.06.30 20:21buy8311.001.552300.000000.00000
16621999.06.30 20:23close8311.001.553500.000000.0000077.2434516.94
16631999.06.30 20:31buy8321.001.552800.000000.00000
16641999.06.30 20:34buy8331.001.551700.000000.00000
16651999.06.30 20:35buy8341.001.550700.000000.00000
16661999.06.30 20:42buy8351.001.549800.000000.00000
16671999.06.30 20:47close8321.001.547000.000000.00000-374.9234142.02
16681999.06.30 20:47close8331.001.547000.000000.00000-303.8133838.21
16691999.06.30 20:47close8341.001.547000.000000.00000-239.1733599.04
16701999.06.30 20:47close8351.001.547000.000000.00000-181.0033418.04
16711999.07.01 18:27buy8361.001.565600.000000.00000
16721999.07.01 18:29close8361.001.566500.000000.0000057.4533475.49
16731999.07.01 18:33buy8371.001.565600.000000.00000
16741999.07.01 18:36close8371.001.566800.000000.0000076.5933552.08
16751999.07.01 18:39buy8381.001.565600.000000.00000
16761999.07.01 18:42close8381.001.566300.000000.0000044.6933596.77
16771999.07.01 18:43buy8391.001.566200.000000.00000
16781999.07.01 18:47close8391.001.567300.000000.0000070.1833666.95
16791999.07.02 00:41buy8401.001.567600.000000.00000
16801999.07.02 00:57buy8411.001.566800.000000.00000
16811999.07.02 02:47close8401.001.567800.000000.0000012.7633679.71
16821999.07.02 02:47close8411.001.567800.000000.0000063.7833743.49
16831999.07.02 04:30buy8421.001.563900.000000.00000
16841999.07.02 04:33close8421.001.567700.000000.00000242.3933985.88
16851999.07.02 07:52buy8431.001.567000.000000.00000
16861999.07.02 08:17close8431.001.567900.000000.0000057.4034043.28
16871999.07.02 11:28buy8441.001.567300.000000.00000
16881999.07.02 11:36close8441.001.567900.000000.0000038.2734081.55
16891999.07.02 14:44buy8451.001.566500.000000.00000
16901999.07.02 14:47close8451.001.567500.000000.0000063.8034145.35
16911999.07.02 15:05buy8461.001.566800.000000.00000
16921999.07.02 15:19close8461.001.567400.000000.0000038.2834183.63
16931999.07.02 15:21buy8471.001.566600.000000.00000
16941999.07.02 15:31close8471.001.567400.000000.0000051.0434234.67
16951999.07.02 15:48buy8481.001.566600.000000.00000
16961999.07.02 16:02close8481.001.567300.000000.0000044.6634279.33
16971999.07.05 04:03buy8491.001.564800.000000.00000
16981999.07.05 04:06close8491.001.566500.000000.00000108.5234387.85
16991999.07.05 04:43buy8501.001.564500.000000.00000
17001999.07.05 04:48buy8511.001.563500.000000.00000
17011999.07.05 05:00close8501.001.565500.000000.0000063.8834451.73
17021999.07.05 05:00close8511.001.565500.000000.00000127.7534579.48
17031999.07.05 08:39buy8521.001.568600.000000.00000
17041999.07.05 08:45close8521.001.569500.000000.0000057.3434636.82
17051999.07.05 08:48buy8531.001.568600.000000.00000
17061999.07.05 08:53close8531.001.569300.000000.0000044.6134681.43
17071999.07.05 08:55buy8541.001.568300.000000.00000
17081999.07.05 08:57close8541.001.569100.000000.0000050.9834732.41
17091999.07.05 09:29buy8551.001.568400.000000.00000
17101999.07.05 09:32close8551.001.569400.000000.0000063.7234796.13
17111999.07.05 10:08buy8561.001.567600.000000.00000
17121999.07.05 10:10close8561.001.568300.000000.0000044.6334840.76
17131999.07.05 14:05buy8571.001.568500.000000.00000
17141999.07.05 14:08close8571.001.569500.000000.0000063.7134904.47
17151999.07.05 14:22buy8581.001.568500.000000.00000
17161999.07.05 14:26close8581.001.569300.000000.0000050.9834955.45
17171999.07.05 14:34buy8591.001.568600.000000.00000
17181999.07.05 14:38close8591.001.569500.000000.0000057.3435012.79
17191999.07.05 15:13buy8601.001.567900.000000.00000
17201999.07.05 15:18close8601.001.568500.000000.0000038.2535051.04
17211999.07.05 15:21buy8611.001.568200.000000.00000
17221999.07.05 15:33close8611.001.569100.000000.0000057.3635108.40
17231999.07.06 01:13buy8621.001.568400.000000.00000
17241999.07.06 02:05close8621.001.569000.000000.0000038.2435146.64
17251999.07.06 02:13buy8631.001.568000.000000.00000
17261999.07.06 02:18close8631.001.568700.000000.0000044.6235191.26
17271999.07.06 02:54buy8641.001.567600.000000.00000
17281999.07.06 03:04close8641.001.569200.000000.00000101.9635293.22
17291999.07.06 04:22buy8651.001.567500.000000.00000
17301999.07.06 04:24close8651.001.568900.000000.0000089.2335382.45
17311999.07.06 04:27buy8661.001.567900.000000.00000
17321999.07.06 04:36close8661.001.568700.000000.0000051.0035433.45
17331999.07.06 07:44buy8671.001.568600.000000.00000
17341999.07.06 07:47close8671.001.569400.000000.0000050.9735484.42
17351999.07.06 07:48buy8681.001.568400.000000.00000
17361999.07.06 07:51close8681.001.569200.000000.0000050.9835535.40
17371999.07.06 07:58buy8691.001.568600.000000.00000
17381999.07.06 08:03close8691.001.569500.000000.0000057.3435592.74
17391999.07.06 08:10buy8701.001.568500.000000.00000
17401999.07.06 08:15close8701.001.569100.000000.0000038.2435630.98
17411999.07.06 15:29buy8711.001.568500.000000.00000
17421999.07.06 15:51close8711.001.569100.000000.0000038.2435669.22
17431999.07.06 16:21buy8721.001.567800.000000.00000
17441999.07.06 16:22buy8731.001.566400.000000.00000
17451999.07.06 16:24buy8741.001.564700.000000.00000
17461999.07.06 16:34buy8751.001.563100.000000.00000
17471999.07.06 18:20close8721.001.566500.000000.00000-82.9935586.23
17481999.07.06 18:20close8731.001.566500.000000.000006.3835592.61
17491999.07.06 18:20close8741.001.566500.000000.00000114.9135707.52
17501999.07.06 18:20close8751.001.566500.000000.00000217.0435924.56
17511999.07.07 00:12buy8761.001.564900.000000.00000
17521999.07.07 00:42buy8771.001.563400.000000.00000
17531999.07.07 03:12close8761.001.564700.000000.00000-12.7835911.78
17541999.07.07 03:12close8771.001.564700.000000.0000083.0835994.86
17551999.07.07 21:10buy8781.001.568500.000000.00000
17561999.07.07 21:42close8781.001.569300.000000.0000050.9836045.84
17571999.07.08 05:05buy8791.001.573100.000000.00000
17581999.07.08 05:26close8791.001.573800.000000.0000044.4836090.32
17591999.07.08 05:28buy8801.001.573400.000000.00000
17601999.07.08 05:31close8801.001.574400.000000.0000063.5236153.84
17611999.07.08 05:37buy8811.001.573500.000000.00000
17621999.07.08 05:38buy8821.001.572100.000000.00000
17631999.07.08 06:04close8811.001.573600.000000.000006.3536160.19
17641999.07.08 06:04close8821.001.573600.000000.0000095.3236255.51
17651999.07.08 08:52buy8831.001.572500.000000.00000
17661999.07.08 09:13buy8841.001.571600.000000.00000
17671999.07.08 09:35buy8851.001.570800.000000.00000
17681999.07.08 09:41close8831.001.572400.000000.00000-6.3636249.15
17691999.07.08 09:41close8841.001.572400.000000.0000050.8836300.03
17701999.07.08 09:41close8851.001.572400.000000.00000101.7636401.79
17711999.07.08 17:36buy8861.001.574200.000000.00000
17721999.07.08 17:40buy8871.001.573400.000000.00000
17731999.07.08 17:43buy8881.001.572300.000000.00000
17741999.07.08 17:53close8861.001.573900.000000.00000-19.0636382.73
17751999.07.08 17:53close8871.001.573900.000000.0000031.7736414.50
17761999.07.08 17:53close8881.001.573900.000000.00000101.6636516.16
17771999.07.08 17:54buy8891.001.573400.000000.00000
17781999.07.08 18:09buy8901.001.572200.000000.00000
17791999.07.08 18:23buy8911.001.571500.000000.00000
17801999.07.08 18:28buy8921.001.570600.000000.00000
17811999.07.09 02:06close8891.001.571500.000000.00000-118.0436398.12
17821999.07.09 02:06close8901.001.571500.000000.00000-41.6836356.44
17831999.07.09 02:06close8911.001.571500.000000.000002.8636359.31
17841999.07.09 02:06close8921.001.571500.000000.0000060.1336419.44
17851999.07.09 06:52buy8931.001.570600.000000.00000
17861999.07.09 06:56close8931.001.571700.000000.0000069.9936489.43
17871999.07.09 07:43buy8941.001.570600.000000.00000
17881999.07.09 08:14close8941.001.571300.000000.0000044.5536533.98
17891999.07.09 13:22buy8951.001.575500.000000.00000
17901999.07.09 13:24buy8961.001.574500.000000.00000
17911999.07.09 13:26buy8971.001.573100.000000.00000
17921999.07.09 14:02close8951.001.576400.000000.0000057.0936591.07
17931999.07.09 14:02close8961.001.576400.000000.00000120.5336711.60
17941999.07.09 14:02close8971.001.576400.000000.00000209.3436920.94
17951999.07.09 14:46buy8981.001.572700.000000.00000
17961999.07.09 14:47buy8991.001.571600.000000.00000
17971999.07.09 14:51close8981.001.573600.000000.0000057.1936978.13
17981999.07.09 14:51close8991.001.573600.000000.00000127.1037105.23
17991999.07.09 15:36buy9001.001.572500.000000.00000
18001999.07.09 15:40close9001.001.575000.000000.00000158.7337263.96
18011999.07.09 15:42buy9011.001.572700.000000.00000
18021999.07.09 15:45close9011.001.573500.000000.0000050.8437314.80
18031999.07.09 22:49buy9021.001.576100.000000.00000
18041999.07.12 01:40buy9031.001.575300.000000.00000
18051999.07.12 02:04close9021.001.576800.000000.0000047.2537362.06
18061999.07.12 02:04close9031.001.576800.000000.0000095.1337457.19
18071999.07.12 15:43buy9041.001.585500.000000.00000
18081999.07.12 16:15close9041.001.586300.000000.0000050.4337507.62
18091999.07.12 16:28buy9051.001.584600.000000.00000
18101999.07.12 16:33close9051.001.585400.000000.0000050.4637558.08
18111999.07.12 16:58buy9061.001.584300.000000.00000
18121999.07.12 17:00buy9071.001.583600.000000.00000
18131999.07.12 17:05close9061.001.585500.000000.0000075.6937633.77
18141999.07.12 17:05close9071.001.585500.000000.00000119.8437753.61
18151999.07.12 17:10buy9081.001.583500.000000.00000
18161999.07.12 17:19close9081.001.584100.000000.0000037.8837791.49
18171999.07.12 17:49buy9091.001.582600.000000.00000
18181999.07.12 18:09close9091.001.583300.000000.0000044.2137835.70
18191999.07.12 18:59buy9101.001.582000.000000.00000
18201999.07.12 19:18close9101.001.582700.000000.0000044.2337879.93
18211999.07.12 19:50buy9111.001.581400.000000.00000
18221999.07.12 20:11close9111.001.582000.000000.0000037.9337917.86
18231999.07.12 20:32buy9121.001.580900.000000.00000
18241999.07.12 20:42close9121.001.581500.000000.0000037.9437955.80
18251999.07.12 20:51buy9131.001.580600.000000.00000
18261999.07.12 21:25close9131.001.581400.000000.0000050.5938006.39
18271999.07.13 02:02buy9141.001.580800.000000.00000
18281999.07.13 02:37close9141.001.581500.000000.0000044.2638050.65
18291999.07.13 05:28buy9151.001.580600.000000.00000
18301999.07.13 06:27close9151.001.581300.000000.0000044.2738094.92
18311999.07.13 10:55buy9161.001.583200.000000.00000
18321999.07.13 11:07buy9171.001.582400.000000.00000
18331999.07.13 11:32close9161.001.583600.000000.0000025.2638120.18
18341999.07.13 11:32close9171.001.583600.000000.0000075.7838195.96
18351999.07.13 11:52buy9181.001.581900.000000.00000
18361999.07.13 12:02close9181.001.582500.000000.0000037.9138233.87
18371999.07.13 12:05buy9191.001.581400.000000.00000
18381999.07.13 12:09buy9201.001.580400.000000.00000
18391999.07.13 12:11buy9211.001.579600.000000.00000
18401999.07.13 12:26buy9221.001.578600.000000.00000
18411999.07.13 13:51close9191.001.575700.000000.00000-361.7437872.13
18421999.07.13 13:51close9201.001.575700.000000.00000-298.2837573.85
18431999.07.13 13:51close9211.001.575700.000000.00000-247.5137326.34
18441999.07.13 13:51close9221.001.575700.000000.00000-184.0537142.29
18451999.07.14 00:48buy9231.001.576800.000000.00000
18461999.07.14 01:26buy9241.001.576000.000000.00000
18471999.07.14 02:01close9231.001.577600.000000.0000050.7137193.00
18481999.07.14 02:01close9241.001.577600.000000.00000101.4237294.42
18491999.07.19 06:47buy9251.001.583900.000000.00000
18501999.07.19 07:15close9251.001.584500.000000.0000037.8737332.29
18511999.07.19 07:19buy9261.001.584000.000000.00000
18521999.07.19 07:31close9261.001.584600.000000.0000037.8637370.15
18531999.07.19 07:47buy9271.001.583600.000000.00000
18541999.07.19 08:27close9271.001.584400.000000.0000050.4937420.64
18551999.07.19 08:36buy9281.001.583400.000000.00000
18561999.07.19 08:38buy9291.001.582600.000000.00000
18571999.07.19 08:46buy9301.001.581700.000000.00000
18581999.07.19 09:24close9281.001.583300.000000.00000-6.3237414.32
18591999.07.19 09:24close9291.001.583300.000000.0000044.2137458.53
18601999.07.19 09:24close9301.001.583300.000000.00000101.0537559.58
18611999.07.19 16:06buy9311.001.582400.000000.00000
18621999.07.19 16:11buy9321.001.581100.000000.00000
18631999.07.19 16:13buy9331.001.580300.000000.00000
18641999.07.19 16:46buy9341.001.579300.000000.00000
18651999.07.19 17:31close9311.001.576500.000000.00000-374.2537185.33
18661999.07.19 17:31close9321.001.576500.000000.00000-291.7936893.54
18671999.07.19 17:31close9331.001.576500.000000.00000-241.0436652.50
18681999.07.19 17:31close9341.001.576500.000000.00000-177.6136474.89
18691999.07.20 02:21sell9351.001.555900.000000.00000
18701999.07.20 02:25close9351.001.554700.000000.0000077.1936552.08
18711999.07.20 03:01sell9361.001.556500.000000.00000
18721999.07.20 03:42close9361.001.555700.000000.0000051.4236603.50
18731999.07.20 05:15sell9371.001.557700.000000.00000
18741999.07.20 05:18close9371.001.556600.000000.0000070.6736674.17
18751999.07.20 06:18sell9381.001.557400.000000.00000
18761999.07.20 07:42sell9391.001.558100.000000.00000
18771999.07.20 08:09sell9401.001.559100.000000.00000
18781999.07.20 08:15sell9411.001.559900.000000.00000
18791999.07.20 08:29close9381.001.557900.000000.00000-32.0936642.08
18801999.07.20 08:29close9391.001.557900.000000.0000012.8436654.92
18811999.07.20 08:29close9401.001.557900.000000.0000077.0336731.95
18821999.07.20 08:29close9411.001.557900.000000.00000128.3836860.33
18831999.07.20 15:14sell9421.001.548900.000000.00000
18841999.07.20 15:17close9421.001.546400.000000.00000161.6737022.00
18851999.07.21 00:16sell9431.001.542100.000000.00000
18861999.07.21 00:30sell9441.001.543300.000000.00000
18871999.07.21 00:53sell9451.001.544400.000000.00000
18881999.07.21 01:52close9431.001.542600.000000.00000-32.4136989.59
18891999.07.21 01:52close9441.001.542600.000000.0000045.3837034.97
18901999.07.21 01:52close9451.001.542600.000000.00000116.6937151.66
18911999.07.21 05:17sell9461.001.542500.000000.00000
18921999.07.21 05:28close9461.001.541900.000000.0000038.9137190.57
18931999.07.21 06:09sell9471.001.542400.000000.00000
18941999.07.21 06:45close9471.001.541800.000000.0000038.9237229.49
18951999.07.22 00:09sell9481.001.527200.000000.00000
18961999.07.22 00:38sell9491.001.528500.000000.00000
18971999.07.22 01:59sell9501.001.529300.000000.00000
18981999.07.22 02:35close9481.001.527600.000000.00000-26.1837203.31
18991999.07.22 02:35close9491.001.527600.000000.0000058.9237262.23
19001999.07.22 02:35close9501.001.527600.000000.00000111.2937373.52
19011999.07.22 06:17sell9511.001.528700.000000.00000
19021999.07.22 06:19close9511.001.528000.000000.0000045.8137419.33
19031999.07.22 08:10sell9521.001.529100.000000.00000
19041999.07.22 08:15close9521.001.528300.000000.0000052.3537471.68
19051999.07.22 08:17sell9531.001.529400.000000.00000
19061999.07.22 08:20sell9541.001.530500.000000.00000
19071999.07.22 08:31close9531.001.529100.000000.0000019.6237491.30
19081999.07.22 08:31close9541.001.529100.000000.0000091.5637582.86
19091999.07.22 08:34sell9551.001.529700.000000.00000
19101999.07.22 08:44sell9561.001.530600.000000.00000
19111999.07.22 08:53sell9571.001.531300.000000.00000
19121999.07.22 09:47sell9581.001.532700.000000.00000
19131999.07.22 11:23close9551.001.530400.000000.00000-45.7437537.12
19141999.07.22 11:23close9561.001.530400.000000.0000013.0737550.19
19151999.07.22 11:23close9571.001.530400.000000.0000058.8137609.00
19161999.07.22 11:23close9581.001.530400.000000.00000150.2937759.29
19171999.07.23 02:20sell9591.001.531000.000000.00000
19181999.07.23 02:26sell9601.001.532200.000000.00000
19191999.07.23 02:27sell9611.001.533000.000000.00000
19201999.07.23 02:50close9591.001.530700.000000.0000019.6037778.89
19211999.07.23 02:50close9601.001.530700.000000.0000097.9937876.88
19221999.07.23 02:50close9611.001.530700.000000.00000150.2638027.14
19231999.07.23 10:50sell9621.001.530000.000000.00000
19241999.07.23 10:56close9621.001.528800.000000.0000078.4938105.63
19251999.07.23 13:47sell9631.001.530600.000000.00000
19261999.07.23 13:59close9631.001.529400.000000.0000078.4638184.09
19271999.07.23 14:50sell9641.001.531500.000000.00000
19281999.07.23 14:55sell9651.001.532500.000000.00000
19291999.07.23 14:58close9641.001.531400.000000.000006.5338190.62
19301999.07.23 14:58close9651.001.531400.000000.0000071.8338262.45
19311999.07.23 14:58sell9661.001.531300.000000.00000
19321999.07.23 15:01sell9671.001.532100.000000.00000
19331999.07.23 15:11close9661.001.529100.000000.00000143.8838406.33
19341999.07.23 15:11close9671.001.529100.000000.00000196.1938602.52
19351999.07.23 16:54sell9681.001.532700.000000.00000
19361999.07.23 16:58sell9691.001.533400.000000.00000
19371999.07.23 17:04sell9701.001.534700.000000.00000
19381999.07.23 17:14close9681.001.531900.000000.0000052.2238654.74
19391999.07.23 17:14close9691.001.531900.000000.0000097.9238752.66
19401999.07.23 17:14close9701.001.531900.000000.00000182.7838935.44
19411999.07.26 05:12sell9711.001.524500.000000.00000
19421999.07.26 05:59close9711.001.523800.000000.0000045.9438981.38
19431999.07.26 06:02sell9721.001.524500.000000.00000
19441999.07.26 06:51close9721.001.523600.000000.0000059.0739040.45
19451999.07.26 07:04sell9731.001.524800.000000.00000
19461999.07.26 07:15close9731.001.523900.000000.0000059.0639099.51
19471999.07.26 07:39sell9741.001.524800.000000.00000
19481999.07.26 07:47sell9751.001.525500.000000.00000
19491999.07.26 08:19sell9761.001.526700.000000.00000
19501999.07.26 08:43close9741.001.524900.000000.00000-6.5639092.95
19511999.07.26 08:43close9751.001.524900.000000.0000039.3539132.30
19521999.07.26 08:43close9761.001.524900.000000.00000118.0439250.34
19531999.07.26 17:02sell9771.001.505500.000000.00000
19541999.07.26 17:08close9771.001.504900.000000.0000039.8739290.21
19551999.07.26 17:10sell9781.001.506000.000000.00000
19561999.07.26 17:14sell9791.001.507000.000000.00000
19571999.07.26 17:17close9781.001.505600.000000.0000026.5739316.78
19581999.07.26 17:17close9791.001.505600.000000.0000092.9939409.77
19591999.07.26 17:26sell9801.001.506900.000000.00000
19601999.07.26 17:29close9801.001.505600.000000.0000086.3439496.11
19611999.07.27 00:04sell9811.001.507100.000000.00000
19621999.07.27 00:12close9811.001.506400.000000.0000046.4739542.58
19631999.07.27 00:31buy9821.001.505200.000000.00000
19641999.07.27 00:39close9821.001.506200.000000.0000066.3939608.97
19651999.07.27 01:39sell9831.001.506900.000000.00000
19661999.07.27 02:16close9831.001.506300.000000.0000039.8339648.80
19671999.07.27 05:59sell9841.001.506700.000000.00000
19681999.07.27 06:02close9841.001.503900.000000.00000186.1839834.98
19691999.07.27 08:48sell9851.001.506500.000000.00000
19701999.07.27 08:52close9851.001.505200.000000.0000086.3739921.35
19711999.07.27 09:03sell9861.001.505900.000000.00000
19721999.07.27 09:05sell9871.001.506700.000000.00000
19731999.07.27 09:06sell9881.001.507800.000000.00000
19741999.07.27 09:09sell9891.001.509100.000000.00000
19751999.07.27 09:21close9861.001.506600.000000.00000-46.4639874.89
19761999.07.27 09:21close9871.001.506600.000000.000006.6439881.53
19771999.07.27 09:21close9881.001.506600.000000.0000079.6539961.18
19781999.07.27 09:21close9891.001.506600.000000.00000165.9440127.12
19791999.07.27 09:28sell9901.001.507700.000000.00000
19801999.07.27 09:38close9901.001.506800.000000.0000059.7340186.85
19811999.07.27 17:12sell9911.001.505900.000000.00000
19821999.07.27 17:14close9911.001.505200.000000.0000046.5140233.36
19831999.07.27 17:17sell9921.001.505300.000000.00000
19841999.07.27 17:47close9921.001.504500.000000.0000053.1740286.53
19851999.07.27 18:03sell9931.001.506200.000000.00000
19861999.07.27 18:12sell9941.001.507000.000000.00000
19871999.07.27 18:28close9931.001.506000.000000.0000013.2840299.81
19881999.07.27 18:28close9941.001.506000.000000.0000066.4040366.21
19891999.07.27 18:41sell9951.001.507500.000000.00000
19901999.07.27 18:43close9951.001.506500.000000.0000066.3840432.59
19911999.07.27 18:44sell9961.001.507600.000000.00000
19921999.07.27 18:49close9961.001.506600.000000.0000066.3740498.96
19931999.07.27 19:21sell9971.001.508100.000000.00000
19941999.07.27 19:35close9971.001.507200.000000.0000059.7140558.67
19951999.07.28 02:44sell9981.001.507700.000000.00000
19961999.07.28 02:50close9981.001.506400.000000.0000086.3040644.97
19971999.07.28 10:48sell9991.001.502800.000000.00000
19981999.07.28 10:51close9991.001.502000.000000.0000053.2640698.23
19991999.07.28 10:52sell10001.001.502500.000000.00000
20001999.07.28 10:57close10001.001.501900.000000.0000039.9540738.18
20011999.07.28 11:18sell10011.001.504100.000000.00000
20021999.07.28 11:24close10011.001.503500.000000.0000039.9140778.09
20031999.07.28 11:28sell10021.001.503700.000000.00000
20041999.07.28 11:29sell10031.001.504500.000000.00000
20051999.07.28 11:49close10021.001.503400.000000.0000019.9540798.04
20061999.07.28 11:49close10031.001.503400.000000.0000073.1740871.21
20071999.07.28 12:25sell10041.001.507700.000000.00000
20081999.07.28 12:30close10041.001.507000.000000.0000046.4540917.66
20091999.07.29 01:02sell10051.001.500000.000000.00000
20101999.07.29 01:40close10051.001.499100.000000.0000060.0440977.70
20111999.07.29 02:17sell10061.001.500000.000000.00000
20121999.07.29 02:35close10061.001.499400.000000.0000040.0241017.72
20131999.07.29 03:43sell10071.001.500000.000000.00000
20141999.07.29 04:08close10071.001.499300.000000.0000046.6941064.41
20151999.07.29 08:20sell10081.001.500500.000000.00000
20161999.07.29 08:23close10081.001.499900.000000.0000040.0041104.41
20171999.07.29 14:04sell10091.001.496900.000000.00000
20181999.07.29 14:12close10091.001.496300.000000.0000040.1041144.51
20191999.07.29 15:26sell10101.001.497200.000000.00000
20201999.07.29 15:29close10101.001.496300.000000.0000060.1541204.66
20211999.07.29 23:59sell10111.001.489500.000000.00000
20221999.07.30 00:31close10111.001.488600.000000.0000054.8841259.54
20231999.07.30 01:58sell10121.001.490500.000000.00000
20241999.07.30 02:03close10121.001.489800.000000.0000046.9941306.53
20251999.07.30 08:47sell10131.001.491300.000000.00000
20261999.07.30 08:49close10131.001.490500.000000.0000053.6741360.20
20271999.07.30 08:52sell10141.001.492100.000000.00000
20281999.07.30 08:56sell10151.001.492900.000000.00000
20291999.07.30 09:00sell10161.001.494200.000000.00000
20301999.07.30 12:18close10141.001.492100.000000.000000.0041360.20
20311999.07.30 12:18close10151.001.492100.000000.0000053.6241413.82
20321999.07.30 12:18close10161.001.492100.000000.00000140.7441554.56
20331999.07.30 15:24sell10171.001.495400.000000.00000
20341999.07.30 15:34sell10181.001.496200.000000.00000
20351999.07.30 15:53close10171.001.495100.000000.0000020.0741574.63
20361999.07.30 15:53close10181.001.495100.000000.0000073.5741648.20
20371999.08.02 00:26sell10191.001.492400.000000.00000
20381999.08.02 00:47sell10201.001.493100.000000.00000
20391999.08.02 02:02sell10211.001.494200.000000.00000
20401999.08.02 02:03sell10221.001.495000.000000.00000
20411999.08.02 06:38close10191.001.493500.000000.00000-73.6541574.55
20421999.08.02 06:38close10201.001.493500.000000.00000-26.7841547.77
20431999.08.02 06:38close10211.001.493500.000000.0000046.8741594.64
20441999.08.02 06:38close10221.001.493500.000000.00000100.4441695.08
20451999.08.02 08:04sell10231.001.495700.000000.00000
20461999.08.02 08:34sell10241.001.496600.000000.00000
20471999.08.02 08:36close10231.001.495400.000000.0000020.0641715.14
20481999.08.02 08:36close10241.001.495400.000000.0000080.2541795.39
20491999.08.02 08:37sell10251.001.496600.000000.00000
20501999.08.02 08:47close10251.001.495300.000000.0000086.9441882.33
20511999.08.02 10:18sell10261.001.498400.000000.00000
20521999.08.02 10:20sell10271.001.499500.000000.00000
20531999.08.02 10:22sell10281.001.500300.000000.00000
20541999.08.02 10:26sell10291.001.501100.000000.00000
20551999.08.02 11:45close10261.001.498200.000000.0000013.3541895.68
20561999.08.02 11:45close10271.001.498200.000000.0000086.7741982.45
20571999.08.02 11:45close10281.001.498200.000000.00000140.1742122.62
20581999.08.02 11:45close10291.001.498200.000000.00000193.5742316.19
20591999.08.02 16:23sell10301.001.499200.000000.00000
20601999.08.02 16:43sell10311.001.500200.000000.00000
20611999.08.02 16:50close10301.001.498900.000000.0000020.0142336.20
20621999.08.02 16:50close10311.001.498900.000000.0000086.7342422.93
20631999.08.02 16:57sell10321.001.500000.000000.00000
20641999.08.02 16:59close10321.001.499300.000000.0000046.6942469.62
20651999.08.03 01:30sell10331.001.495500.000000.00000
20661999.08.03 01:54close10331.001.494900.000000.0000040.1442509.76
20671999.08.03 01:56sell10341.001.496300.000000.00000
20681999.08.03 02:11close10341.001.495700.000000.0000040.1142549.87
20691999.08.03 02:49sell10351.001.496300.000000.00000
20701999.08.03 03:10close10351.001.495600.000000.0000046.8042596.67
20711999.08.03 03:29sell10361.001.496500.000000.00000
20721999.08.03 04:13sell10371.001.498100.000000.00000
20731999.08.03 04:27close10361.001.496500.000000.000000.0042596.67
20741999.08.03 04:27close10371.001.496500.000000.00000106.9242703.59
20751999.08.03 07:58sell10381.001.498100.000000.00000
20761999.08.03 08:01sell10391.001.498900.000000.00000
20771999.08.03 08:17sell10401.001.499700.000000.00000
20781999.08.03 08:22close10381.001.498100.000000.000000.0042703.59
20791999.08.03 08:22close10391.001.498100.000000.0000053.4042756.99
20801999.08.03 08:22close10401.001.498100.000000.00000106.8042863.79
20811999.08.03 08:29sell10411.001.499500.000000.00000
20821999.08.03 08:34sell10421.001.501000.000000.00000
20831999.08.03 08:53close10411.001.499200.000000.0000020.0142883.80
20841999.08.03 08:53close10421.001.499200.000000.00000120.0643003.86
20851999.08.03 21:05sell10431.001.497700.000000.00000
20861999.08.03 21:14close10431.001.496800.000000.0000060.1343063.99
20871999.08.03 21:21sell10441.001.497700.000000.00000
20881999.08.03 21:42close10441.001.497100.000000.0000040.0843104.07
20891999.08.04 00:54sell10451.001.497700.000000.00000
20901999.08.04 01:09close10451.001.496700.000000.0000066.8143170.88
20911999.08.04 01:39sell10461.001.498000.000000.00000
20921999.08.04 02:05close10461.001.497400.000000.0000040.0743210.95
20931999.08.04 12:29sell10471.001.486000.000000.00000
20941999.08.04 12:33close10471.001.485300.000000.0000047.1343258.08
20951999.08.04 12:38sell10481.001.486200.000000.00000
20961999.08.04 12:56close10481.001.485500.000000.0000047.1243305.20
20971999.08.04 14:17sell10491.001.487200.000000.00000
20981999.08.04 14:30close10491.001.486600.000000.0000040.3643345.56
20991999.08.04 15:03sell10501.001.487300.000000.00000
21001999.08.04 15:23close10501.001.486500.000000.0000053.8243399.38
21011999.08.04 16:50sell10511.001.488400.000000.00000
21021999.08.04 16:53close10511.001.487800.000000.0000040.3343439.71
21031999.08.04 20:58sell10521.001.486500.000000.00000
21041999.08.04 21:00close10521.001.485600.000000.0000060.5843500.29
21051999.08.05 01:08sell10531.001.485700.000000.00000
21061999.08.05 01:50close10531.001.485100.000000.0000040.4043540.69
21071999.08.05 07:57sell10541.001.484300.000000.00000
21081999.08.05 08:01close10541.001.483700.000000.0000040.4443581.13
21091999.08.05 08:09sell10551.001.485100.000000.00000
21101999.08.05 08:10sell10561.001.487000.000000.00000
21111999.08.05 08:19close10551.001.485400.000000.00000-20.2043560.93
21121999.08.05 08:19close10561.001.485400.000000.00000107.7243668.65
21131999.08.05 08:24sell10571.001.485900.000000.00000
21141999.08.05 08:36sell10581.001.486700.000000.00000
21151999.08.05 08:50close10571.001.485400.000000.0000033.6643702.31
21161999.08.05 08:50close10581.001.485400.000000.0000087.5243789.83
21171999.08.05 14:20sell10591.001.482000.000000.00000
21181999.08.05 14:28sell10601.001.482900.000000.00000
21191999.08.05 14:36sell10611.001.484000.000000.00000
21201999.08.05 14:40sell10621.001.484900.000000.00000
21211999.08.05 15:04close10591.001.482700.000000.00000-47.2143742.62
21221999.08.05 15:04close10601.001.482700.000000.0000013.4943756.11
21231999.08.05 15:04close10611.001.482700.000000.0000087.6843843.79
21241999.08.05 15:04close10621.001.482700.000000.00000148.3843992.17
21251999.08.05 19:23sell10631.001.483100.000000.00000
21261999.08.05 19:26close10631.001.481700.000000.0000094.4944086.66
21271999.08.05 19:27sell10641.001.483900.000000.00000
21281999.08.05 19:29sell10651.001.485200.000000.00000
21291999.08.05 20:18sell10661.001.486700.000000.00000
21301999.08.05 20:25sell10671.001.487800.000000.00000
21311999.08.06 00:47close10641.001.487800.000000.00000-267.7143818.95
21321999.08.06 00:47close10651.001.487800.000000.00000-180.3343638.62
21331999.08.06 00:47close10661.001.487800.000000.00000-79.5143559.11
21341999.08.06 00:47close10671.001.487800.000000.00000-5.5843553.53
21351999.08.06 02:11sell10681.001.488800.000000.00000
21361999.08.06 02:36close10681.001.488200.000000.0000040.3243593.85
21371999.08.06 05:33sell10691.001.488200.000000.00000
21381999.08.06 05:35close10691.001.485900.000000.00000154.7943748.64
21391999.08.06 06:45sell10701.001.490100.000000.00000
21401999.08.06 06:49close10701.001.489500.000000.0000040.2843788.92
21411999.08.06 06:49sell10711.001.489400.000000.00000
21421999.08.06 06:55close10711.001.488200.000000.0000080.6343869.55
21431999.08.06 06:57sell10721.001.489200.000000.00000
21441999.08.06 06:58sell10731.001.490000.000000.00000
21451999.08.06 07:50close10721.001.488800.000000.0000026.8743896.42
21461999.08.06 07:50close10731.001.488800.000000.0000080.6043977.02
21471999.08.12 00:29sell10741.001.504100.000000.00000
21481999.08.12 01:00close10741.001.503500.000000.0000039.9144016.93
21491999.08.12 16:20buy10751.001.504500.000000.00000
21501999.08.12 16:25close10751.001.505300.000000.0000053.1544070.08
21511999.08.12 16:37buy10761.001.504500.000000.00000
21521999.08.12 16:40close10761.001.505100.000000.0000039.8644109.94
21531999.08.12 16:43buy10771.001.504700.000000.00000
21541999.08.12 16:46buy10781.001.503600.000000.00000
21551999.08.12 17:00close10771.001.504800.000000.000006.6544116.59
21561999.08.12 17:00close10781.001.504800.000000.0000079.7444196.33
21571999.08.12 19:47buy10791.001.504800.000000.00000
21581999.08.12 19:50buy10801.001.503800.000000.00000
21591999.08.12 19:53close10791.001.505100.000000.0000019.9344216.26
21601999.08.12 19:53close10801.001.505100.000000.0000086.3744302.63
21611999.08.16 01:02buy10811.001.514600.000000.00000
21621999.08.16 01:05close10811.001.515200.000000.0000039.6044342.23
21631999.08.16 01:06buy10821.001.514300.000000.00000
21641999.08.16 01:12close10821.001.515000.000000.0000046.2044388.43
21651999.08.16 01:24buy10831.001.514200.000000.00000
21661999.08.16 01:36close10831.001.515400.000000.0000079.1944467.62
21671999.08.16 08:54buy10841.001.512400.000000.00000
21681999.08.16 09:00buy10851.001.511400.000000.00000
21691999.08.16 09:44close10841.001.512700.000000.0000019.8344487.45
21701999.08.16 09:44close10851.001.512700.000000.0000085.9444573.39
21711999.08.16 19:38buy10861.001.515100.000000.00000
21721999.08.16 19:42close10861.001.515700.000000.0000039.5944612.98
21731999.08.16 19:43buy10871.001.514600.000000.00000
21741999.08.16 19:48close10871.001.515600.000000.0000065.9844678.96
21751999.08.16 20:08buy10881.001.514200.000000.00000
21761999.08.16 20:11close10881.001.515400.000000.0000079.1944758.15
21771999.08.16 20:17buy10891.001.514100.000000.00000
21781999.08.16 20:23close10891.001.514800.000000.0000046.2144804.36
21791999.08.16 21:33buy10901.001.513100.000000.00000
21801999.08.16 21:36close10901.001.513700.000000.0000039.6444844.00
21811999.08.16 22:56buy10911.001.513000.000000.00000
21821999.08.16 23:12close10911.001.513600.000000.0000039.6444883.64
21831999.08.17 00:15sell10921.001.515200.000000.00000
21841999.08.17 00:18close10921.001.514000.000000.0000079.2644962.90
21851999.08.17 00:20sell10931.001.515300.000000.00000
21861999.08.17 00:23close10931.001.514200.000000.0000072.6545035.55
21871999.08.17 04:43buy10941.001.515100.000000.00000
21881999.08.17 05:19buy10951.001.514100.000000.00000
21891999.08.17 06:06buy10961.001.513300.000000.00000
21901999.08.17 06:57close10941.001.515000.000000.00000-6.6045028.95
21911999.08.17 06:57close10951.001.515000.000000.0000059.4145088.36
21921999.08.17 06:57close10961.001.515000.000000.00000112.2145200.57
21931999.08.17 14:07buy10971.001.520700.000000.00000
21941999.08.17 14:12close10971.001.521700.000000.0000065.7245266.29
21951999.08.17 17:30buy10981.001.522400.000000.00000
21961999.08.17 17:34close10981.001.523500.000000.0000072.2045338.49
21971999.08.17 18:01buy10991.001.521800.000000.00000
21981999.08.17 18:10buy11001.001.520600.000000.00000
21991999.08.17 18:26close10991.001.522500.000000.0000045.9845384.47
22001999.08.17 18:26close11001.001.522500.000000.00000124.7945509.26
22011999.08.17 18:28buy11011.001.521400.000000.00000
22021999.08.17 19:05close11011.001.522200.000000.0000052.5645561.82
22031999.08.18 02:07buy11021.001.523300.000000.00000
22041999.08.18 02:14close11021.001.524300.000000.0000065.6045627.42
22051999.08.18 02:23buy11031.001.523300.000000.00000
22061999.08.18 03:20close11031.001.523900.000000.0000039.3745666.79
22071999.08.18 03:43buy11041.001.521900.000000.00000
22081999.08.18 03:58close11041.001.522600.000000.0000045.9745712.76
22091999.08.18 04:11buy11051.001.521400.000000.00000
22101999.08.18 04:16close11051.001.522100.000000.0000045.9945758.75
22111999.08.18 09:26buy11061.001.521400.000000.00000
22121999.08.18 09:35buy11071.001.520600.000000.00000
22131999.08.18 09:37buy11081.001.519600.000000.00000
22141999.08.18 09:53buy11091.001.518400.000000.00000
22151999.08.18 12:02close11061.001.520500.000000.00000-59.1945699.56
22161999.08.18 12:02close11071.001.520500.000000.00000-6.5845692.98
22171999.08.18 12:02close11081.001.520500.000000.0000059.1945752.17
22181999.08.18 12:02close11091.001.520500.000000.00000138.1145890.28
22191999.08.18 14:59buy11101.001.518600.000000.00000
22201999.08.18 15:01close11101.001.519200.000000.0000039.4945929.77
22211999.08.18 15:02buy11111.001.519200.000000.00000
22221999.08.18 15:10buy11121.001.518300.000000.00000
22231999.08.18 15:19close11111.001.519500.000000.0000019.7445949.51
22241999.08.18 15:19close11121.001.519500.000000.0000078.9746028.48
22251999.08.18 15:24buy11131.001.518400.000000.00000
22261999.08.18 15:34close11131.001.519000.000000.0000039.5046067.98
22271999.08.18 15:38buy11141.001.517600.000000.00000
22281999.08.18 15:40buy11151.001.516600.000000.00000
22291999.08.18 15:46buy11161.001.515500.000000.00000
22301999.08.18 16:19close11141.001.518000.000000.0000026.3546094.33
22311999.08.18 16:19close11151.001.518000.000000.0000092.2346186.56
22321999.08.18 16:19close11161.001.518000.000000.00000164.6946351.25
22331999.08.18 20:20buy11171.001.519400.000000.00000
22341999.08.18 20:39close11171.001.520500.000000.0000072.3446423.59
22351999.08.19 01:44buy11181.001.519700.000000.00000
22361999.08.19 02:07buy11191.001.519000.000000.00000
22371999.08.19 02:31buy11201.001.518100.000000.00000
22381999.08.19 02:52close11181.001.519600.000000.00000-6.5846417.01
22391999.08.19 02:52close11191.001.519600.000000.0000039.4846456.49
22401999.08.19 02:52close11201.001.519600.000000.0000098.7146555.20
22411999.08.19 10:04buy11211.001.521800.000000.00000
22421999.08.19 10:11close11211.001.522700.000000.0000059.1146614.31
22431999.08.19 10:12buy11221.001.521700.000000.00000
22441999.08.19 10:20buy11231.001.520600.000000.00000
22451999.08.19 10:23buy11241.001.519800.000000.00000
22461999.08.19 10:38buy11251.001.518300.000000.00000
22471999.08.19 13:03close11221.001.520600.000000.00000-72.3446541.97
22481999.08.19 13:03close11231.001.520600.000000.000000.0046541.97
22491999.08.19 13:03close11241.001.520600.000000.0000052.6146594.58
22501999.08.19 13:03close11251.001.520600.000000.00000151.2646745.84
22511999.08.20 01:59sell11261.001.503600.000000.00000
22521999.08.20 02:06close11261.001.502600.000000.0000066.5546812.39
22531999.08.20 07:42sell11271.001.503200.000000.00000
22541999.08.20 07:55close11271.001.502600.000000.0000039.9346852.32
22551999.08.20 14:06sell11281.001.498300.000000.00000
22561999.08.20 14:13close11281.001.497700.000000.0000040.0646892.38
22571999.08.20 16:10sell11291.001.499500.000000.00000
22581999.08.20 16:26sell11301.001.500900.000000.00000
22591999.08.20 16:38close11291.001.499400.000000.000006.6746899.05
22601999.08.20 16:38close11301.001.499400.000000.00000100.0446999.09
22611999.08.20 16:43sell11311.001.501200.000000.00000
22621999.08.20 16:45close11311.001.500600.000000.0000039.9847039.07
22631999.08.23 00:23sell11321.001.496200.000000.00000
22641999.08.23 00:37close11321.001.495600.000000.0000040.1247079.19
22651999.08.23 01:02sell11331.001.496500.000000.00000
22661999.08.23 02:19sell11341.001.497300.000000.00000
22671999.08.23 02:23close11331.001.496300.000000.0000013.3747092.56
22681999.08.23 02:23close11341.001.496300.000000.0000066.8347159.39
22691999.08.23 02:46sell11351.001.497700.000000.00000
22701999.08.23 02:48close11351.001.496600.000000.0000073.5047232.89
22711999.08.23 04:10sell11361.001.498000.000000.00000
22721999.08.23 04:14close11361.001.496800.000000.0000080.1747313.06
22731999.08.23 04:15sell11371.001.497700.000000.00000
22741999.08.23 05:24sell11381.001.498500.000000.00000
22751999.08.23 06:04sell11391.001.499200.000000.00000
22761999.08.23 07:32close11371.001.497800.000000.00000-6.6847306.38
22771999.08.23 07:32close11381.001.497800.000000.0000046.7447353.12
22781999.08.23 07:32close11391.001.497800.000000.0000093.4747446.59
22791999.08.23 10:56sell11401.001.500000.000000.00000
22801999.08.23 11:03close11401.001.499000.000000.0000066.7147513.30
22811999.08.23 11:08sell11411.001.500300.000000.00000
22821999.08.23 11:11close11411.001.499600.000000.0000046.6847559.98
22831999.08.23 11:22sell11421.001.500300.000000.00000
22841999.08.23 11:26close11421.001.499600.000000.0000046.6847606.66
22851999.08.24 00:57sell11431.001.529700.000000.00000
22861999.08.24 01:05close11431.001.527100.000000.00000170.2647776.92
22871999.08.24 05:07buy11441.001.534300.000000.00000
22881999.08.24 05:23buy11451.001.533500.000000.00000
22891999.08.24 05:28close11441.001.535000.000000.0000045.6047822.52
22901999.08.24 05:28close11451.001.535000.000000.0000097.7247920.24
22911999.08.24 07:26buy11461.001.533800.000000.00000
22921999.08.24 07:39close11461.001.534900.000000.0000071.6747991.91
22931999.08.24 08:03buy11471.001.533000.000000.00000
22941999.08.24 08:22close11471.001.533700.000000.0000045.6448037.55
22951999.08.24 08:40buy11481.001.533000.000000.00000
22961999.08.24 08:45buy11491.001.531900.000000.00000
22971999.08.24 08:49buy11501.001.531200.000000.00000
22981999.08.24 09:14buy11511.001.530300.000000.00000
22991999.08.24 09:36close11481.001.527300.000000.00000-373.2147664.34
23001999.08.24 09:36close11491.001.527300.000000.00000-301.1947363.15
23011999.08.24 09:36close11501.001.527300.000000.00000-255.3547107.80
23021999.08.24 09:36close11511.001.527300.000000.00000-196.4346911.37
23031999.08.24 09:36buy11521.001.527400.000000.00000
23041999.08.24 09:38buy11531.001.526700.000000.00000
23051999.08.24 09:43close11521.001.527900.000000.0000032.7246944.09
23061999.08.24 09:43close11531.001.527900.000000.0000078.5447022.63
23071999.08.24 09:43buy11541.001.528000.000000.00000
23081999.08.24 09:47close11541.001.528700.000000.0000045.7947068.42
23091999.08.24 11:36buy11551.001.526700.000000.00000
23101999.08.24 11:42buy11561.001.525300.000000.00000
23111999.08.24 11:55buy11571.001.524100.000000.00000
23121999.08.24 12:01buy11581.001.522600.000000.00000
23131999.08.24 12:43close11551.001.520400.000000.00000-414.3646654.06
23141999.08.24 12:43close11561.001.520400.000000.00000-322.2846331.78
23151999.08.24 12:43close11571.001.520400.000000.00000-243.3646088.42
23161999.08.24 12:43close11581.001.520400.000000.00000-144.7045943.72
23171999.08.24 12:43buy11591.001.520500.000000.00000
23181999.08.24 12:48close11591.001.521100.000000.0000039.4545983.17
23191999.08.24 16:09buy11601.001.521500.000000.00000
23201999.08.24 16:15buy11611.001.520600.000000.00000
23211999.08.24 16:18buy11621.001.519600.000000.00000
23221999.08.24 16:53close11601.001.521400.000000.00000-6.5745976.60
23231999.08.24 16:53close11611.001.521400.000000.0000052.5846029.18
23241999.08.24 16:53close11621.001.521400.000000.00000118.3146147.49
23251999.08.24 20:56buy11631.001.519100.000000.00000
23261999.08.24 20:59buy11641.001.518200.000000.00000
23271999.08.24 21:02close11631.001.519600.000000.0000032.9046180.39
23281999.08.24 21:02close11641.001.519600.000000.0000092.1346272.52
23291999.08.25 08:18buy11651.001.519800.000000.00000
23301999.08.25 08:23close11651.001.520500.000000.0000046.0446318.56
23311999.08.25 08:36buy11661.001.520400.000000.00000
23321999.08.25 08:41buy11671.001.518500.000000.00000
23331999.08.25 08:56close11661.001.520100.000000.00000-19.7446298.82
23341999.08.25 08:56close11671.001.520100.000000.00000105.2646404.08
23351999.08.25 15:52buy11681.001.531600.000000.00000
23361999.08.25 15:55close11681.001.532700.000000.0000071.7746475.85
23371999.08.25 15:56buy11691.001.532300.000000.00000
23381999.08.25 15:59close11691.001.533200.000000.0000058.7046534.55
23391999.08.25 16:07buy11701.001.531600.000000.00000
23401999.08.25 16:10buy11711.001.530800.000000.00000
23411999.08.25 16:19buy11721.001.529600.000000.00000
23421999.08.25 16:30close11701.001.531500.000000.00000-6.5346528.02
23431999.08.25 16:30close11711.001.531500.000000.0000045.7146573.73
23441999.08.25 16:30close11721.001.531500.000000.00000124.0646697.79
23451999.08.25 17:32buy11731.001.528600.000000.00000
23461999.08.25 17:35close11731.001.529700.000000.0000071.9146769.70
23471999.08.26 03:11buy11741.001.536100.000000.00000
23481999.08.26 03:16close11741.001.537000.000000.0000058.5646828.26
23491999.08.26 04:12buy11751.001.535700.000000.00000
23501999.08.26 04:15close11751.001.536700.000000.0000065.0746893.33
23511999.08.26 04:43buy11761.001.535800.000000.00000
23521999.08.26 04:46buy11771.001.535100.000000.00000
23531999.08.26 04:48close11761.001.536400.000000.0000039.0546932.38
23541999.08.26 04:48close11771.001.536400.000000.0000084.6147016.99
23551999.08.26 07:50buy11781.001.533900.000000.00000
23561999.08.26 07:58buy11791.001.532400.000000.00000
23571999.08.26 08:16close11781.001.534000.000000.000006.5247023.51
23581999.08.26 08:16close11791.001.534000.000000.00000104.3047127.81
23591999.08.26 12:21buy11801.001.531400.000000.00000
23601999.08.26 12:31buy11811.001.530700.000000.00000
23611999.08.26 17:19close11801.001.535700.000000.00000280.0047407.81
23621999.08.26 17:19close11811.001.535700.000000.00000325.5847733.39
23631999.08.27 02:00buy11821.001.531000.000000.00000
23641999.08.27 02:04close11821.001.531700.000000.0000045.7047779.09
23651999.08.27 04:06buy11831.001.531400.000000.00000
23661999.08.27 04:08close11831.001.532000.000000.0000039.1647818.25
23671999.08.27 05:04buy11841.001.531400.000000.00000
23681999.08.27 06:22buy11851.001.529500.000000.00000
23691999.08.27 06:45buy11861.001.528400.000000.00000
23701999.08.27 07:21buy11871.001.527400.000000.00000
23711999.08.27 08:05close11841.001.529900.000000.00000-98.0547720.20
23721999.08.27 08:05close11851.001.529900.000000.0000026.1547746.35
23731999.08.27 08:05close11861.001.529900.000000.0000098.0547844.40
23741999.08.27 08:05close11871.001.529900.000000.00000163.4148007.81
23751999.08.27 15:17buy11881.001.530800.000000.00000
23761999.08.27 15:31close11881.001.531500.000000.0000045.7148053.52
23771999.08.27 15:47buy11891.001.530300.000000.00000
23781999.08.27 15:50close11891.001.531500.000000.0000078.3548131.87
23791999.08.27 16:03buy11901.001.530400.000000.00000
23801999.08.27 16:04buy11911.001.529200.000000.00000
23811999.08.27 16:10close11901.001.530400.000000.000000.0048131.87
23821999.08.27 16:10close11911.001.530400.000000.0000078.4148210.28
23831999.08.27 16:14buy11921.001.530200.000000.00000
23841999.08.27 16:31buy11931.001.528900.000000.00000
23851999.08.27 16:39close11921.001.530200.000000.000000.0048210.28
23861999.08.27 16:39close11931.001.530200.000000.0000084.9648295.24
23871999.08.27 17:41buy11941.001.529000.000000.00000
23881999.08.27 17:45close11941.001.529900.000000.0000058.8348354.07
23891999.08.27 21:07buy11951.001.530500.000000.00000
23901999.08.27 21:24close11951.001.531100.000000.0000039.1948393.26
23911999.08.27 22:08buy11961.001.529100.000000.00000
23921999.08.27 22:32close11961.001.529800.000000.0000045.7648439.02
23931999.08.30 15:04buy11971.001.531200.000000.00000
23941999.08.30 15:08close11971.001.532200.000000.0000065.2748504.29
23951999.08.30 15:25buy11981.001.531400.000000.00000
23961999.08.30 15:27close11981.001.532100.000000.0000045.6948549.98
23971999.08.30 16:04buy11991.001.530900.000000.00000
23981999.08.30 16:08close11991.001.531700.000000.0000052.2348602.21
23991999.08.30 19:28buy12001.001.531600.000000.00000
24001999.08.30 19:30close12001.001.532700.000000.0000071.7748673.98
24011999.08.30 20:04buy12011.001.531900.000000.00000
24021999.08.30 20:09close12011.001.532500.000000.0000039.1548713.13
24031999.08.30 20:13buy12021.001.532000.000000.00000
24041999.08.30 20:16close12021.001.532900.000000.0000058.7148771.84
24051999.08.30 20:26buy12031.001.531700.000000.00000
24061999.08.30 20:29close12031.001.532400.000000.0000045.6848817.52
24071999.08.30 20:50buy12041.001.530800.000000.00000
24081999.08.30 20:53buy12051.001.530000.000000.00000
24091999.08.30 21:18close12041.001.531000.000000.0000013.0648830.58
24101999.08.30 21:18close12051.001.531000.000000.0000065.3248895.90
24111999.08.31 00:06buy12061.001.525600.000000.00000
24121999.08.31 01:07buy12071.001.524600.000000.00000
24131999.08.31 01:53close12061.001.525900.000000.0000019.6648915.56
24141999.08.31 01:53close12071.001.525900.000000.0000085.2049000.76
24151999.08.31 16:02sell12081.001.515500.000000.00000
24161999.08.31 16:05close12081.001.514000.000000.0000099.0849099.84
24171999.08.31 16:10sell12091.001.515300.000000.00000
24181999.08.31 16:19close12091.001.514300.000000.0000066.0449165.88
24191999.08.31 16:26sell12101.001.515900.000000.00000
24201999.08.31 16:31sell12111.001.517000.000000.00000
24211999.08.31 16:51close12101.001.515700.000000.0000013.2049179.08
24221999.08.31 16:51close12111.001.515700.000000.0000085.7749264.85
24231999.08.31 22:20sell12121.001.514500.000000.00000
24241999.08.31 23:13sell12131.001.515700.000000.00000
24251999.09.01 01:56close12121.001.514500.000000.00000-5.5849259.27
24261999.09.01 01:56close12131.001.514500.000000.0000073.6549332.92
24271999.09.01 12:59sell12141.001.508500.000000.00000
24281999.09.01 13:02close12141.001.507400.000000.0000072.9749405.89
24291999.09.01 14:05sell12151.001.508700.000000.00000
24301999.09.01 14:12close12151.001.507600.000000.0000072.9649478.85
24311999.09.01 14:27sell12161.001.508900.000000.00000
24321999.09.01 14:28sell12171.001.510500.000000.00000
24331999.09.01 14:33sell12181.001.512000.000000.00000
24341999.09.01 16:01close12161.001.509400.000000.00000-33.1349445.72
24351999.09.01 16:01close12171.001.509400.000000.0000072.8849518.60
24361999.09.01 16:01close12181.001.509400.000000.00000172.2549690.85
24371999.09.01 17:03sell12191.001.512000.000000.00000
24381999.09.01 17:09close12191.001.511000.000000.0000066.1849757.03
24391999.09.01 17:12sell12201.001.512600.000000.00000
24401999.09.01 17:18close12201.001.511600.000000.0000066.1649823.19
24411999.09.01 17:23sell12211.001.512800.000000.00000
24421999.09.01 17:30sell12221.001.513700.000000.00000
24431999.09.01 17:38close12211.001.512600.000000.0000013.2249836.41
24441999.09.01 17:38close12221.001.512600.000000.0000072.7249909.13
24451999.09.02 20:46sell12231.001.494100.000000.00000
24461999.09.02 20:49close12231.001.492700.000000.0000093.7950002.92
24471999.09.02 20:57sell12241.001.494100.000000.00000
24481999.09.02 20:59close12241.001.493300.000000.0000053.5750056.49
24491999.09.02 21:00sell12251.001.494500.000000.00000
24501999.09.02 21:02close12251.001.492400.000000.00000140.7150197.20
24511999.09.02 21:09sell12261.001.494600.000000.00000
24521999.09.02 21:13close12261.001.493000.000000.00000107.1750304.37
24531999.09.02 21:54sell12271.001.494400.000000.00000
24541999.09.02 22:32close12271.001.493800.000000.0000040.1750344.54
24551999.09.03 01:24sell12281.001.495400.000000.00000
24561999.09.03 01:45close12281.001.494800.000000.0000040.1450384.68
24571999.09.03 06:56sell12291.001.494900.000000.00000
24581999.09.03 07:12close12291.001.494100.000000.0000053.5450438.22
24591999.09.03 09:05sell12301.001.495800.000000.00000
24601999.09.03 09:12sell12311.001.497100.000000.00000
24611999.09.03 09:26close12301.001.495800.000000.000000.0050438.22
24621999.09.03 09:26close12311.001.495800.000000.0000086.9150525.13
24631999.09.03 14:10sell12321.001.495600.000000.00000
24641999.09.03 14:12sell12331.001.496500.000000.00000
24651999.09.03 14:15close12321.001.495000.000000.0000040.1350565.26
24661999.09.03 14:15close12331.001.495000.000000.00000100.3350665.59
24671999.09.03 14:21sell12341.001.496100.000000.00000
24681999.09.03 14:28close12341.001.494900.000000.0000080.2750745.86
24691999.09.03 14:50sell12351.001.504800.000000.00000
24701999.09.03 14:51sell12361.001.506000.000000.00000
24711999.09.03 15:26sell12371.001.506800.000000.00000
24721999.09.03 15:32sell12381.001.507700.000000.00000
24731999.09.03 16:08close12351.001.505400.000000.00000-39.8650706.00
24741999.09.03 16:08close12361.001.505400.000000.0000039.8650745.86
24751999.09.03 16:08close12371.001.505400.000000.0000093.0050838.86
24761999.09.03 16:08close12381.001.505400.000000.00000152.7850991.64
24771999.09.06 00:40sell12391.001.511400.000000.00000
24781999.09.06 01:36close12391.001.510700.000000.0000046.3451037.98
24791999.09.06 03:20buy12401.001.508800.000000.00000
24801999.09.06 03:25close12401.001.510500.000000.00000112.5551150.53
24811999.09.08 00:28buy12411.001.509300.000000.00000
24821999.09.08 00:32close12411.001.509900.000000.0000039.7451190.27
24831999.09.08 00:37buy12421.001.509300.000000.00000
24841999.09.08 01:52buy12431.001.508200.000000.00000
24851999.09.08 01:59buy12441.001.507200.000000.00000
24861999.09.08 03:15close12421.001.509000.000000.00000-19.8851170.39
24871999.09.08 03:15close12431.001.509000.000000.0000053.0251223.41
24881999.09.08 03:15close12441.001.509000.000000.00000119.2851342.69
24891999.09.10 00:52sell12451.001.520600.000000.00000
24901999.09.10 01:11sell12461.001.521300.000000.00000
24911999.09.10 01:31close12451.001.520200.000000.0000026.3151369.00
24921999.09.10 01:31close12461.001.520200.000000.0000072.3651441.36
24931999.09.10 07:23buy12471.001.520100.000000.00000
24941999.09.10 07:38close12471.001.521000.000000.0000059.1751500.53
24951999.09.10 08:04buy12481.001.519600.000000.00000
24961999.09.10 08:07close12481.001.520400.000000.0000052.6251553.15
24971999.09.10 08:09buy12491.001.519600.000000.00000
24981999.09.10 08:14close12491.001.520300.000000.0000046.0451599.19
24991999.09.10 08:17buy12501.001.519600.000000.00000
25001999.09.10 08:23close12501.001.520300.000000.0000046.0451645.23
25011999.09.10 08:28buy12511.001.519300.000000.00000
25021999.09.10 08:38close12511.001.519900.000000.0000039.4851684.71
25031999.09.13 01:12buy12521.001.550300.000000.00000
25041999.09.13 01:14close12521.001.551100.000000.0000051.5851736.29
25051999.09.13 01:15buy12531.001.549700.000000.00000
25061999.09.13 01:25close12531.001.550300.000000.0000038.7051774.99
25071999.09.13 01:26buy12541.001.549800.000000.00000
25081999.09.13 01:29buy12551.001.549000.000000.00000
25091999.09.13 01:33close12541.001.550000.000000.0000012.9051787.89
25101999.09.13 01:33close12551.001.550000.000000.0000064.5251852.41
25111999.09.13 04:35buy12561.001.548600.000000.00000
25121999.09.13 04:45close12561.001.549200.000000.0000038.7351891.14
25131999.09.13 05:48buy12571.001.548700.000000.00000
25141999.09.13 06:02close12571.001.549300.000000.0000038.7351929.87
25151999.09.13 08:57buy12581.001.547500.000000.00000
25161999.09.13 09:02buy12591.001.546600.000000.00000
25171999.09.13 09:17close12581.001.548000.000000.0000032.3051962.17
25181999.09.13 09:17close12591.001.548000.000000.0000090.4452052.61
25191999.09.13 13:50buy12601.001.552000.000000.00000
25201999.09.13 13:59close12601.001.552600.000000.0000038.6452091.25
25211999.09.13 14:21buy12611.001.551300.000000.00000
25221999.09.13 14:27close12611.001.552700.000000.0000090.1752181.42
25231999.09.13 14:35buy12621.001.551100.000000.00000
25241999.09.13 14:38buy12631.001.550100.000000.00000
25251999.09.13 14:39buy12641.001.549400.000000.00000
25261999.09.13 14:49close12621.001.551100.000000.000000.0052181.42
25271999.09.13 14:49close12631.001.551100.000000.0000064.4752245.89
25281999.09.13 14:49close12641.001.551100.000000.00000109.6052355.49
25291999.09.13 15:03buy12651.001.549600.000000.00000
25301999.09.13 15:05close12651.001.550300.000000.0000045.1552400.64
25311999.09.13 15:27buy12661.001.548900.000000.00000
25321999.09.13 15:36buy12671.001.548100.000000.00000
25331999.09.13 15:37buy12681.001.547400.000000.00000
25341999.09.13 15:57buy12691.001.546600.000000.00000
25351999.09.13 16:27close12661.001.548400.000000.00000-32.2952368.35
25361999.09.13 16:27close12671.001.548400.000000.0000019.3752387.72
25371999.09.13 16:27close12681.001.548400.000000.0000064.5852452.30
25381999.09.13 16:27close12691.001.548400.000000.00000116.2552568.55
25391999.09.13 16:47buy12701.001.544900.000000.00000
25401999.09.13 16:55close12701.001.545700.000000.0000051.7652620.31
25411999.09.13 17:22buy12711.001.543100.000000.00000
25421999.09.13 17:30close12711.001.543700.000000.0000038.8752659.18
25431999.09.13 17:43buy12721.001.542900.000000.00000
25441999.09.13 18:00close12721.001.543500.000000.0000038.8752698.05
25451999.09.13 18:42buy12731.001.540800.000000.00000
25461999.09.13 18:49close12731.001.541700.000000.0000058.3852756.43
25471999.09.13 21:22buy12741.001.540500.000000.00000
25481999.09.13 21:26close12741.001.541200.000000.0000045.4252801.85
25491999.09.13 21:27buy12751.001.540500.000000.00000
25501999.09.13 21:35close12751.001.541800.000000.0000084.3252886.17
25511999.09.13 22:16buy12761.001.540100.000000.00000
25521999.09.13 22:21close12761.001.540900.000000.0000051.9252938.09
25531999.09.13 22:29buy12771.001.539700.000000.00000
25541999.09.13 22:31close12771.001.540700.000000.0000064.9153003.00
25551999.09.14 02:21buy12781.001.540500.000000.00000
25561999.09.14 02:23close12781.001.541100.000000.0000038.9353041.93
25571999.09.14 06:31buy12791.001.542200.000000.00000
25581999.09.14 06:34close12791.001.542900.000000.0000045.3753087.30
25591999.09.14 06:40buy12801.001.541600.000000.00000
25601999.09.14 06:47close12801.001.542200.000000.0000038.9153126.21
25611999.09.14 14:32buy12811.001.545000.000000.00000
25621999.09.14 14:33close12811.001.545600.000000.0000038.8253165.03
25631999.09.14 14:33buy12821.001.545700.000000.00000
25641999.09.14 14:34buy12831.001.544900.000000.00000
25651999.09.14 14:37close12821.001.546400.000000.0000045.2753210.30
25661999.09.14 14:37close12831.001.546400.000000.0000097.0053307.30
25671999.09.14 14:37buy12841.001.546500.000000.00000
25681999.09.14 14:43buy12851.001.545500.000000.00000
25691999.09.14 14:53close12841.001.546700.000000.0000012.9353320.23
25701999.09.14 14:53close12851.001.546700.000000.0000077.5853397.81
25711999.09.14 14:54buy12861.001.546000.000000.00000
25721999.09.14 15:00buy12871.001.545200.000000.00000
25731999.09.14 15:03buy12881.001.544400.000000.00000
25741999.09.14 15:11buy12891.001.543600.000000.00000
25751999.09.14 15:43close12861.001.539800.000000.00000-402.6552995.16
25761999.09.14 15:43close12871.001.539800.000000.00000-350.6952644.47
25771999.09.14 15:43close12881.001.539800.000000.00000-298.7452345.73
25781999.09.14 15:43close12891.001.539800.000000.00000-246.7952098.94
25791999.09.14 15:43buy12901.001.539900.000000.00000
25801999.09.14 15:47close12901.001.540500.000000.0000038.9552137.89
25811999.09.14 15:48buy12911.001.539800.000000.00000
25821999.09.14 15:54close12911.001.540400.000000.0000038.9552176.84
25831999.09.14 16:06buy12921.001.538500.000000.00000
25841999.09.14 16:08buy12931.001.537600.000000.00000
25851999.09.14 16:09buy12941.001.536900.000000.00000
25861999.09.14 16:18close12921.001.538400.000000.00000-6.5052170.34
25871999.09.14 16:18close12931.001.538400.000000.0000052.0052222.34
25881999.09.14 16:18close12941.001.538400.000000.0000097.5052319.84
25891999.09.15 00:40sell12951.001.549200.000000.00000
25901999.09.15 02:48sell12961.001.549900.000000.00000
25911999.09.15 02:59sell12971.001.550800.000000.00000
25921999.09.15 06:51sell12981.001.551600.000000.00000
25931999.09.15 07:56close12951.001.554700.000000.00000-353.7751966.07
25941999.09.15 07:56close12961.001.554700.000000.00000-308.7451657.33
25951999.09.15 07:56close12971.001.554700.000000.00000-250.8551406.48
25961999.09.15 07:56close12981.001.554700.000000.00000-199.4051207.08
25971999.09.15 08:46buy12991.001.547700.000000.00000
25981999.09.15 08:48buy13001.001.546800.000000.00000
25991999.09.15 08:55close12991.001.548500.000000.0000051.6651258.74
26001999.09.15 08:55close13001.001.548500.000000.00000109.7851368.52
26011999.09.15 08:56buy13011.001.547600.000000.00000
26021999.09.15 09:06close13011.001.548500.000000.0000058.1251426.64
26031999.09.15 11:22buy13021.001.545400.000000.00000
26041999.09.15 11:24close13021.001.546200.000000.0000051.7451478.38
26051999.09.15 11:24buy13031.001.546300.000000.00000
26061999.09.15 11:25buy13041.001.545400.000000.00000
26071999.09.15 11:30buy13051.001.544100.000000.00000
26081999.09.15 11:31close13031.001.546000.000000.00000-19.4051458.98
26091999.09.15 11:31close13041.001.546000.000000.0000038.8151497.79
26101999.09.15 11:31close13051.001.546000.000000.00000122.9051620.69
26111999.09.15 16:49buy13061.001.541000.000000.00000
26121999.09.15 16:51buy13071.001.540100.000000.00000
26131999.09.15 16:53buy13081.001.538600.000000.00000
26141999.09.15 16:57close13061.001.541500.000000.0000032.4451653.13
26151999.09.15 16:57close13071.001.541500.000000.0000090.8251743.95
26161999.09.15 16:57close13081.001.541500.000000.00000188.1351932.08
26171999.09.15 16:57buy13091.001.541600.000000.00000
26181999.09.15 17:01close13091.001.543300.000000.00000110.1552042.23
26191999.09.15 22:08buy13101.001.542200.000000.00000
26201999.09.15 22:17buy13111.001.541100.000000.00000
26211999.09.16 01:06close13101.001.542200.000000.000008.5952050.82
26221999.09.16 01:06close13111.001.542200.000000.0000079.9252130.74
26231999.09.16 02:42buy13121.001.540600.000000.00000
26241999.09.16 02:53close13121.001.541600.000000.0000064.8752195.61
26251999.09.16 07:34buy13131.001.540200.000000.00000
26261999.09.16 07:38close13131.001.540800.000000.0000038.9452234.55
26271999.09.16 15:36buy13141.001.540800.000000.00000
26281999.09.16 15:38buy13151.001.539800.000000.00000
26291999.09.16 15:41buy13161.001.539100.000000.00000
26301999.09.16 15:54buy13171.001.538200.000000.00000
26311999.09.16 16:02close13141.001.540100.000000.00000-45.4552189.10
26321999.09.16 16:02close13151.001.540100.000000.0000019.4852208.58
26331999.09.16 16:02close13161.001.540100.000000.0000064.9352273.51
26341999.09.16 16:02close13171.001.540100.000000.00000123.3752396.88
26351999.09.17 03:45buy13181.001.542300.000000.00000
26361999.09.17 03:56close13181.001.543000.000000.0000045.3752442.25
26371999.09.21 00:51buy13191.001.549400.000000.00000
26381999.09.21 01:36buy13201.001.548200.000000.00000
26391999.09.21 02:52close13191.001.549500.000000.000006.4552448.70
26401999.09.21 02:52close13201.001.549500.000000.0000083.9052532.60
26411999.09.21 03:55buy13211.001.548200.000000.00000
26421999.09.21 03:58close13211.001.549000.000000.0000051.6552584.25
26431999.09.21 04:30buy13221.001.547300.000000.00000
26441999.09.21 04:33close13221.001.548100.000000.0000051.6852635.93
26451999.09.21 04:34buy13231.001.547500.000000.00000
26461999.09.21 04:41close13231.001.548100.000000.0000038.7652674.69
26471999.09.21 04:42buy13241.001.547300.000000.00000
26481999.09.21 04:46close13241.001.548000.000000.0000045.2252719.91
26491999.09.21 04:48buy13251.001.547200.000000.00000
26501999.09.21 04:51close13251.001.547800.000000.0000038.7652758.67
26511999.09.21 04:52buy13261.001.547600.000000.00000
26521999.09.21 05:01close13261.001.548300.000000.0000045.2152803.88
26531999.09.21 05:07buy13271.001.547300.000000.00000
26541999.09.21 05:13close13271.001.548000.000000.0000045.2252849.10
26551999.09.21 05:25buy13281.001.547200.000000.00000
26561999.09.21 05:30close13281.001.548300.000000.0000071.0552920.15
26571999.09.21 06:23buy13291.001.546700.000000.00000
26581999.09.21 06:26close13291.001.548000.000000.0000083.9853004.13
26591999.09.21 06:49buy13301.001.546600.000000.00000
26601999.09.21 06:53close13301.001.547800.000000.0000077.5353081.66
26611999.09.21 07:02buy13311.001.546700.000000.00000
26621999.09.21 07:08close13311.001.547800.000000.0000071.0753152.73
26631999.09.21 07:24buy13321.001.546600.000000.00000
26641999.09.21 07:28buy13331.001.545800.000000.00000
26651999.09.21 07:32close13321.001.546900.000000.0000019.3953172.12
26661999.09.21 07:32close13331.001.546900.000000.0000071.1153243.23
26671999.09.21 07:33buy13341.001.546700.000000.00000
26681999.09.21 07:42buy13351.001.545900.000000.00000
26691999.09.21 07:59close13341.001.546900.000000.0000012.9353256.16
26701999.09.21 07:59close13351.001.546900.000000.0000064.6553320.81
26711999.09.21 09:10buy13361.001.545400.000000.00000
26721999.09.21 09:17buy13371.001.544600.000000.00000
26731999.09.21 09:38buy13381.001.543800.000000.00000
26741999.09.21 09:59close13361.001.545300.000000.00000-6.4753314.34
26751999.09.21 09:59close13371.001.545300.000000.0000045.3053359.64
26761999.09.21 09:59close13381.001.545300.000000.0000097.0753456.71
26771999.09.22 00:45buy13391.001.526400.000000.00000
26781999.09.22 01:00close13391.001.527100.000000.0000045.8453502.55
26791999.09.22 01:18sell13401.001.528100.000000.00000
26801999.09.22 01:25close13401.001.527500.000000.0000039.2853541.83
26811999.09.22 02:42sell13411.001.528100.000000.00000
26821999.09.22 02:47close13411.001.527500.000000.0000039.2853581.11
26831999.09.22 02:50sell13421.001.528100.000000.00000
26841999.09.22 03:49close13421.001.527300.000000.0000052.3853633.49
26851999.09.22 14:02sell13431.001.527200.000000.00000
26861999.09.22 14:07close13431.001.526600.000000.0000039.3053672.79
26871999.09.22 15:32sell13441.001.527100.000000.00000
26881999.09.22 15:35close13441.001.526300.000000.0000052.4153725.20
26891999.09.22 16:05sell13451.001.526900.000000.00000
26901999.09.22 16:10close13451.001.525800.000000.0000072.0953797.29
26911999.09.22 16:14sell13461.001.527100.000000.00000
26921999.09.22 16:25close13461.001.526200.000000.0000058.9753856.26
26931999.09.24 02:49sell13471.001.525000.000000.00000
26941999.09.24 03:00close13471.001.524100.000000.0000059.0553915.31
26951999.09.24 03:02sell13481.001.526700.000000.00000
26961999.09.24 03:05close13481.001.526000.000000.0000045.8753961.18
26971999.09.24 03:05sell13491.001.525900.000000.00000
26981999.09.24 03:30close13491.001.525100.000000.0000052.4654013.64
26991999.09.24 09:21sell13501.001.526700.000000.00000
27001999.09.24 09:24close13501.001.525800.000000.0000058.9954072.63
27011999.09.24 10:27sell13511.001.527500.000000.00000
27021999.09.24 10:30close13511.001.526600.000000.0000058.9554131.58
27031999.09.27 00:26sell13521.001.535200.000000.00000
27041999.09.27 00:40close13521.001.532700.000000.00000163.1154294.69
27051999.09.28 22:19sell13531.001.521700.000000.00000
27061999.09.28 22:23close13531.001.521100.000000.0000039.4554334.14
27071999.09.29 08:37sell13541.001.520100.000000.00000
27081999.09.29 08:40close13541.001.518800.000000.0000085.5954419.73
27091999.09.29 08:50sell13551.001.520500.000000.00000
27101999.09.29 09:14sell13561.001.521500.000000.00000
27111999.09.29 09:23close13551.001.520100.000000.0000026.3154446.04
27121999.09.29 09:23close13561.001.520100.000000.0000092.1054538.14
27131999.09.29 09:24sell13571.001.521500.000000.00000
27141999.09.29 09:26close13571.001.520600.000000.0000059.1954597.33
27151999.09.29 09:27sell13581.001.521000.000000.00000
27161999.09.29 09:34sell13591.001.521700.000000.00000
27171999.09.29 09:47sell13601.001.522700.000000.00000
27181999.09.29 09:48sell13611.001.523500.000000.00000
27191999.09.29 09:58close13581.001.521400.000000.00000-26.2954571.04
27201999.09.29 09:58close13591.001.521400.000000.0000019.7254590.76
27211999.09.29 09:58close13601.001.521400.000000.0000085.4554676.21
27221999.09.29 09:58close13611.001.521400.000000.00000138.0354814.24
27231999.09.29 09:59sell13621.001.521700.000000.00000
27241999.09.29 10:15close13621.001.521000.000000.0000046.0254860.26
27251999.09.30 00:45sell13631.001.505200.000000.00000
27261999.09.30 00:56close13631.001.504600.000000.0000039.8854900.14
27271999.09.30 01:02sell13641.001.505300.000000.00000
27281999.09.30 01:10close13641.001.504500.000000.0000053.1754953.31
27291999.09.30 01:14sell13651.001.505200.000000.00000
27301999.09.30 01:22sell13661.001.506000.000000.00000
27311999.09.30 01:33close13651.001.505000.000000.0000013.2954966.60
27321999.09.30 01:33close13661.001.505000.000000.0000066.4555033.05
27331999.09.30 08:13sell13671.001.504100.000000.00000
27341999.09.30 08:18sell13681.001.504900.000000.00000
27351999.09.30 08:26close13671.001.503600.000000.0000033.2555066.30
27361999.09.30 08:26close13681.001.503600.000000.0000086.4655152.76
27371999.09.30 08:36sell13691.001.504500.000000.00000
27381999.09.30 08:39close13691.001.503600.000000.0000059.8655212.62
27391999.09.30 08:40sell13701.001.504200.000000.00000
27401999.09.30 08:48close13701.001.503600.000000.0000039.9055252.52
27411999.09.30 09:04sell13711.001.504900.000000.00000
27421999.09.30 09:08sell13721.001.505600.000000.00000
27431999.09.30 09:13sell13731.001.506400.000000.00000
27441999.09.30 09:19sell13741.001.507700.000000.00000
27451999.09.30 09:35close13711.001.505500.000000.00000-39.8555212.67
27461999.09.30 09:35close13721.001.505500.000000.000006.6455219.31
27471999.09.30 09:35close13731.001.505500.000000.0000059.7855279.09
27481999.09.30 09:35close13741.001.505500.000000.00000146.1355425.22
27491999.09.30 13:34sell13751.001.497600.000000.00000
27501999.09.30 13:37close13751.001.497000.000000.0000040.0855465.30
27511999.09.30 13:38sell13761.001.498300.000000.00000
27521999.09.30 13:41close13761.001.497500.000000.0000053.4255518.72
27531999.09.30 13:41sell13771.001.497400.000000.00000
27541999.09.30 13:56sell13781.001.498600.000000.00000
27551999.09.30 14:12close13771.001.497000.000000.0000026.7255545.44
27561999.09.30 14:12close13781.001.497000.000000.00000106.8855652.32
27571999.09.30 14:32sell13791.001.499000.000000.00000
27581999.09.30 14:37sell13801.001.500700.000000.00000
27591999.09.30 14:39sell13811.001.501900.000000.00000
27601999.09.30 15:01close13791.001.499700.000000.00000-46.6855605.64
27611999.09.30 15:01close13801.001.499700.000000.0000066.6855672.32
27621999.09.30 15:01close13811.001.499700.000000.00000146.7055819.02
27631999.09.30 15:12sell13821.001.501500.000000.00000
27641999.09.30 15:20close13821.001.500100.000000.0000093.3355912.35
27651999.09.30 16:36sell13831.001.503100.000000.00000
27661999.09.30 16:40close13831.001.502100.000000.0000066.5755978.92
27671999.09.30 16:43sell13841.001.503000.000000.00000
27681999.09.30 16:45close13841.001.502300.000000.0000046.6056025.52
27691999.09.30 17:38sell13851.001.504700.000000.00000
27701999.09.30 17:46close13851.001.503900.000000.0000053.2056078.72
27711999.10.01 00:29sell13861.001.498100.000000.00000
27721999.10.01 00:42close13861.001.497500.000000.0000040.0756118.79
27731999.10.01 01:00sell13871.001.498700.000000.00000
27741999.10.01 01:03close13871.001.497800.000000.0000060.0956178.88
27751999.10.01 08:12sell13881.001.492800.000000.00000
27761999.10.01 08:20sell13891.001.493700.000000.00000
27771999.10.01 08:37close13881.001.492600.000000.0000013.4056192.28
27781999.10.01 08:37close13891.001.492600.000000.0000073.7056265.98
27791999.10.01 08:38sell13901.001.493500.000000.00000
27801999.10.01 08:42sell13911.001.494500.000000.00000
27811999.10.01 08:44close13901.001.493100.000000.0000026.7956292.77
27821999.10.01 08:44close13911.001.493100.000000.0000093.7656386.53
27831999.10.01 08:52sell13921.001.494100.000000.00000
27841999.10.01 08:54sell13931.001.495100.000000.00000
27851999.10.01 09:02close13921.001.493900.000000.0000013.3956399.92
27861999.10.01 09:02close13931.001.493900.000000.0000080.3356480.25
27871999.10.01 09:02sell13941.001.493800.000000.00000
27881999.10.01 09:06close13941.001.492500.000000.0000087.1056567.35
27891999.10.01 17:11sell13951.001.492500.000000.00000
27901999.10.01 17:14close13951.001.490200.000000.00000154.3456721.69
27911999.10.04 06:02sell13961.001.485600.000000.00000
27921999.10.04 06:24close13961.001.484900.000000.0000047.1456768.83
27931999.10.04 08:28sell13971.001.486500.000000.00000
27941999.10.04 08:39sell13981.001.487700.000000.00000
27951999.10.04 08:48close13971.001.486500.000000.000000.0056768.83
27961999.10.04 08:48close13981.001.486500.000000.0000080.7356849.56
27971999.10.04 08:59sell13991.001.487600.000000.00000
27981999.10.04 09:02sell14001.001.488500.000000.00000
27991999.10.04 09:03sell14011.001.489500.000000.00000
28001999.10.04 09:06close13991.001.487000.000000.0000040.3556889.91
28011999.10.04 09:06close14001.001.487000.000000.00000100.8756990.78
28021999.10.04 09:06close14011.001.487000.000000.00000168.1257158.90
28031999.10.04 09:07sell14021.001.487600.000000.00000
28041999.10.04 09:10close14021.001.485800.000000.00000121.1557280.05
28051999.10.04 14:26sell14031.001.486000.000000.00000
28061999.10.04 14:39close14031.001.485300.000000.0000047.1357327.18
28071999.10.04 14:54sell14041.001.486500.000000.00000
28081999.10.04 14:57sell14051.001.487500.000000.00000
28091999.10.04 15:02close14041.001.486400.000000.000006.7357333.91
28101999.10.04 15:02close14051.001.486400.000000.0000074.0057407.91
28111999.10.04 16:21sell14061.001.488400.000000.00000
28121999.10.04 16:24close14061.001.487700.000000.0000047.0557454.96
28131999.10.04 16:42sell14071.001.488100.000000.00000
28141999.10.04 16:45close14071.001.486700.000000.0000094.1757549.13
28151999.10.04 16:57sell14081.001.488300.000000.00000
28161999.10.04 17:13close14081.001.487500.000000.0000053.7857602.91
28171999.10.04 18:14sell14091.001.489600.000000.00000
28181999.10.04 18:19close14091.001.487400.000000.00000147.9157750.82
28191999.10.05 00:17sell14101.001.484300.000000.00000
28201999.10.05 00:22close14101.001.483600.000000.0000047.1857798.00
28211999.10.05 03:19sell14111.001.484400.000000.00000
28221999.10.05 03:22close14111.001.483800.000000.0000040.4457838.44
28231999.10.05 03:24sell14121.001.484400.000000.00000
28241999.10.05 03:27close14121.001.483600.000000.0000053.9257892.36
28251999.10.05 03:29sell14131.001.484500.000000.00000
28261999.10.05 03:35sell14141.001.485300.000000.00000
28271999.10.05 03:37close14131.001.484200.000000.0000020.2157912.57
28281999.10.05 03:37close14141.001.484200.000000.0000074.1157986.68
28291999.10.05 08:03sell14151.001.484500.000000.00000
28301999.10.05 08:06close14151.001.483800.000000.0000047.1858033.86
28311999.10.05 08:21sell14161.001.485100.000000.00000
28321999.10.05 08:44sell14171.001.486500.000000.00000
28331999.10.05 08:49close14161.001.485100.000000.000000.0058033.86
28341999.10.05 08:49close14171.001.485100.000000.0000094.2758128.13
28351999.10.05 08:53sell14181.001.486900.000000.00000
28361999.10.05 08:59close14181.001.486100.000000.0000053.8358181.96
28371999.10.05 09:00sell14191.001.487200.000000.00000
28381999.10.05 09:31close14191.001.486600.000000.0000040.3658222.32
28391999.10.05 09:36sell14201.001.488500.000000.00000
28401999.10.05 09:38close14201.001.487600.000000.0000060.5058282.82
28411999.10.05 09:40sell14211.001.488500.000000.00000
28421999.10.05 09:42sell14221.001.489300.000000.00000
28431999.10.05 09:49close14211.001.488300.000000.0000013.4458296.26
28441999.10.05 09:49close14221.001.488300.000000.0000067.1958363.45
28451999.10.05 10:12sell14231.001.489700.000000.00000
28461999.10.05 10:16sell14241.001.491400.000000.00000
28471999.10.05 10:30sell14251.001.492200.000000.00000
28481999.10.05 10:50sell14261.001.493100.000000.00000
28491999.10.05 11:08close14231.001.491000.000000.00000-87.1958276.26
28501999.10.05 11:08close14241.001.491000.000000.0000026.8358303.09
28511999.10.05 11:08close14251.001.491000.000000.0000080.4858383.57
28521999.10.05 11:08close14261.001.491000.000000.00000140.8558524.42
28531999.10.05 13:04sell14271.001.492600.000000.00000
28541999.10.05 13:08close14271.001.491800.000000.0000053.6358578.05
28551999.10.05 17:00sell14281.001.491500.000000.00000
28561999.10.05 17:03close14281.001.490800.000000.0000046.9558625.00
28571999.10.05 19:57sell14291.001.491200.000000.00000
28581999.10.05 19:59sell14301.001.492000.000000.00000
28591999.10.05 20:02close14291.001.490500.000000.0000046.9658671.96
28601999.10.05 20:02close14301.001.490500.000000.00000100.6458772.60
28611999.10.06 04:32sell14311.001.481700.000000.00000
28621999.10.06 04:39close14311.001.481100.000000.0000040.5158813.11
28631999.10.06 04:41sell14321.001.481800.000000.00000
28641999.10.06 04:52close14321.001.481100.000000.0000047.2658860.37
28651999.10.06 05:00sell14331.001.482100.000000.00000
28661999.10.06 05:04close14331.001.481500.000000.0000040.5058900.87
28671999.10.06 05:10sell14341.001.482100.000000.00000
28681999.10.06 05:33close14341.001.481300.000000.0000054.0158954.88
28691999.10.06 05:34sell14351.001.482700.000000.00000
28701999.10.06 05:37close14351.001.482100.000000.0000040.4858995.36
28711999.10.06 06:35sell14361.001.482800.000000.00000
28721999.10.06 06:41sell14371.001.483600.000000.00000
28731999.10.06 06:53sell14381.001.484800.000000.00000
28741999.10.06 07:02sell14391.001.485500.000000.00000
28751999.10.06 07:44close14361.001.483500.000000.00000-47.1958948.17
28761999.10.06 07:44close14371.001.483500.000000.000006.7458954.91
28771999.10.06 07:44close14381.001.483500.000000.0000087.6359042.54
28781999.10.06 07:44close14391.001.483500.000000.00000134.8259177.36
28791999.10.06 08:05sell14401.001.485800.000000.00000
28801999.10.06 08:08close14401.001.485000.000000.0000053.8759231.23
28811999.10.06 15:20sell14411.001.484300.000000.00000
28821999.10.06 15:25close14411.001.483600.000000.0000047.1859278.41
28831999.10.06 15:29sell14421.001.483800.000000.00000
28841999.10.06 15:43close14421.001.483200.000000.0000040.4559318.86
28851999.10.06 16:57sell14431.001.485500.000000.00000
28861999.10.06 16:59sell14441.001.486400.000000.00000
28871999.10.06 17:19close14431.001.485300.000000.0000013.4759332.33
28881999.10.06 17:19close14441.001.485300.000000.0000074.0659406.39
28891999.10.06 17:53sell14451.001.487900.000000.00000
28901999.10.06 17:58close14451.001.487300.000000.0000040.3459446.73
28911999.10.06 18:53sell14461.001.489600.000000.00000
28921999.10.06 18:57sell14471.001.490500.000000.00000
28931999.10.06 19:00close14461.001.489100.000000.0000033.5859480.31
28941999.10.06 19:00close14471.001.489100.000000.0000094.0259574.33
28951999.10.06 22:09sell14481.001.489600.000000.00000
28961999.10.06 23:04close14481.001.489000.000000.0000040.3059614.63
28971999.10.07 00:58buy14491.001.488700.000000.00000
28981999.10.07 01:36close14491.001.489400.000000.0000047.0059661.63
28991999.10.07 01:58sell14501.001.490600.000000.00000
29001999.10.07 02:02close14501.001.489800.000000.0000053.7059715.33
29011999.10.07 08:47sell14511.001.487500.000000.00000
29021999.10.07 08:50close14511.001.486200.000000.0000087.4759802.80
29031999.10.07 09:46sell14521.001.487100.000000.00000
29041999.10.07 09:55close14521.001.486400.000000.0000047.0959849.89
29051999.10.07 10:20sell14531.001.487200.000000.00000
29061999.10.07 11:29close14531.001.486600.000000.0000040.3659890.25
29071999.10.07 11:35sell14541.001.488900.000000.00000
29081999.10.07 11:38close14541.001.487300.000000.00000107.5859997.83
29091999.10.07 11:52sell14551.001.488200.000000.00000
29101999.10.07 11:58sell14561.001.489500.000000.00000
29111999.10.07 12:39sell14571.001.490500.000000.00000
29121999.10.07 12:46close14551.001.488700.000000.00000-33.5959964.24
29131999.10.07 12:46close14561.001.488700.000000.0000053.7460017.98
29141999.10.07 12:46close14571.001.488700.000000.00000120.9160138.89
29151999.10.07 12:56sell14581.001.490500.000000.00000
29161999.10.07 12:59close14581.001.488900.000000.00000107.4660246.35
29171999.10.07 13:05sell14591.001.490400.000000.00000
29181999.10.07 13:10close14591.001.489800.000000.0000040.2760286.62
29191999.10.07 17:21sell14601.001.487700.000000.00000
29201999.10.07 17:23close14601.001.487100.000000.0000040.3560326.97
29211999.10.07 17:28sell14611.001.487600.000000.00000
29221999.10.07 17:36close14611.001.487000.000000.0000040.3560367.32
29231999.10.07 18:48sell14621.001.488500.000000.00000
29241999.10.07 18:51close14621.001.487600.000000.0000060.5060427.82
29251999.10.08 06:42sell14631.001.488300.000000.00000
29261999.10.08 07:05close14631.001.487000.000000.0000087.4260515.24
29271999.10.08 07:38sell14641.001.488900.000000.00000
29281999.10.08 07:39close14641.001.488300.000000.0000040.3160555.55
29291999.10.08 15:26buy14651.001.494200.000000.00000
29301999.10.08 15:30close14651.001.495100.000000.0000060.2060615.75
29311999.10.08 15:35buy14661.001.493600.000000.00000
29321999.10.08 15:48close14661.001.494500.000000.0000060.2260675.97
29331999.10.08 21:46buy14671.001.501400.000000.00000
29341999.10.08 22:11close14671.001.502000.000000.0000039.9560715.92
29351999.10.11 00:52sell14681.001.502800.000000.00000
29361999.10.11 01:07close14681.001.502200.000000.0000039.9460755.86
29371999.10.13 00:01buy14691.001.477000.000000.00000
29381999.10.13 00:03close14691.001.478100.000000.0000074.4260830.28
29391999.10.13 00:07buy14701.001.477700.000000.00000
29401999.10.13 00:10close14701.001.478300.000000.0000040.5960870.87
29411999.10.13 02:21sell14711.001.479600.000000.00000
29421999.10.13 02:24close14711.001.478900.000000.0000047.3360918.20
29431999.10.13 06:47sell14721.001.478100.000000.00000
29441999.10.13 06:57close14721.001.477300.000000.0000054.1560972.35
29451999.10.13 07:00sell14731.001.478100.000000.00000
29461999.10.13 07:09close14731.001.477500.000000.0000040.6161012.96
29471999.10.13 10:48sell14741.001.478000.000000.00000
29481999.10.13 10:53close14741.001.477400.000000.0000040.6161053.57
29491999.10.13 11:10sell14751.001.478800.000000.00000
29501999.10.13 11:17close14751.001.478200.000000.0000040.5961094.16
29511999.10.13 15:44sell14761.001.480400.000000.00000
29521999.10.13 15:47sell14771.001.481300.000000.00000
29531999.10.13 15:54close14761.001.479800.000000.0000040.5561134.71
29541999.10.13 15:54close14771.001.479800.000000.00000101.3761236.08
29551999.10.13 16:11sell14781.001.482500.000000.00000
29561999.10.13 16:14close14781.001.481400.000000.0000074.2561310.33
29571999.10.14 01:08sell14791.001.471600.000000.00000
29581999.10.14 01:11close14791.001.471000.000000.0000040.7961351.12
29591999.10.14 03:04sell14801.001.471500.000000.00000
29601999.10.14 03:09close14801.001.470900.000000.0000040.7961391.91
29611999.10.14 03:10sell14811.001.471500.000000.00000
29621999.10.14 03:15close14811.001.470900.000000.0000040.7961432.70
29631999.10.14 03:26sell14821.001.471700.000000.00000
29641999.10.14 03:29close14821.001.470900.000000.0000054.3961487.09
29651999.10.14 05:41sell14831.001.472600.000000.00000
29661999.10.14 05:44close14831.001.471900.000000.0000047.5661534.65
29671999.10.14 06:07sell14841.001.472400.000000.00000
29681999.10.14 06:13close14841.001.471600.000000.0000054.3661589.01
29691999.10.14 06:18sell14851.001.472700.000000.00000
29701999.10.14 06:26sell14861.001.473400.000000.00000
29711999.10.14 06:45close14851.001.472400.000000.0000020.3761609.38
29721999.10.14 06:45close14861.001.472400.000000.0000067.9261677.30
29731999.10.14 06:46sell14871.001.473100.000000.00000
29741999.10.14 06:55close14871.001.472400.000000.0000047.5461724.84
29751999.10.14 06:56sell14881.001.473300.000000.00000
29761999.10.14 06:59close14881.001.472600.000000.0000047.5361772.37
29771999.10.14 07:12sell14891.001.473500.000000.00000
29781999.10.14 07:21close14891.001.472300.000000.0000081.5161853.88
29791999.10.14 07:32sell14901.001.473500.000000.00000
29801999.10.14 07:34close14901.001.472700.000000.0000054.3261908.20
29811999.10.14 07:41sell14911.001.473500.000000.00000
29821999.10.14 07:50close14911.001.472000.000000.00000101.9062010.10
29831999.10.14 08:17sell14921.001.474000.000000.00000
29841999.10.14 08:20sell14931.001.475100.000000.00000
29851999.10.14 08:24close14921.001.473000.000000.0000067.8962077.99
29861999.10.14 08:24close14931.001.473000.000000.00000142.5762220.56
29871999.10.14 08:25sell14941.001.473900.000000.00000
29881999.10.14 08:28close14941.001.473100.000000.0000054.3162274.87
29891999.10.14 08:58sell14951.001.473900.000000.00000
29901999.10.14 09:02close14951.001.473300.000000.0000040.7262315.59
29911999.10.14 09:08sell14961.001.474200.000000.00000
29921999.10.14 09:10sell14971.001.474900.000000.00000
29931999.10.14 09:16sell14981.001.475700.000000.00000
29941999.10.14 10:25close14961.001.474000.000000.0000013.5762329.16
29951999.10.14 10:25close14971.001.474000.000000.0000061.0662390.22
29961999.10.14 10:25close14981.001.474000.000000.00000115.3362505.55
29971999.10.14 10:57sell14991.001.477100.000000.00000
29981999.10.14 11:00close14991.001.475500.000000.00000108.4462613.99
29991999.10.14 11:57sell15001.001.476700.000000.00000
30001999.10.14 12:28close15001.001.475300.000000.00000