Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minute (M15) 1999.01.04 09:54 - 2017.06.07 09:12 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 587109.69 | Gross profit | 1542928.21 | Gross loss | -955818.52 |
Profit factor | 1.61 | Expected payoff | 22.59 | ||
Absolute drawdown | 29.25 | Maximal drawdown | 9433.05 (2.29%) | Relative drawdown | 18.13% (1724.43) |
Total trades | 25993 | Short positions (won %) | 13147 (80.92%) | Long positions (won %) | 12846 (81.50%) |
Profit trades (% of total) | 21107 (81.20%) | Loss trades (% of total) | 4886 (18.80%) | ||
Largest | profit trade | 768.96 | loss trade | -1449.54 | |
Average | profit trade | 73.10 | loss trade | -195.62 | |
Maximum | consecutive wins (profit in money) | 80 (5151.88) | consecutive losses (loss in money) | 12 (-7428.46) | |
Maximal | consecutive profit (count of wins) | 5151.88 (80) | consecutive loss (count of losses) | -7428.46 (12) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 16:09 | buy | 1 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 16:15 | close | 1 | 1.00 | 1.36890 | 0.00000 | 0.00000 | 65.75 | 5065.75 |
3 | 1999.01.04 16:16 | buy | 2 | 1.00 | 1.36740 | 0.00000 | 0.00000 | ||
4 | 1999.01.04 16:18 | close | 2 | 1.00 | 1.36840 | 0.00000 | 0.00000 | 73.08 | 5138.83 |
5 | 1999.01.04 16:18 | buy | 3 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
6 | 1999.01.04 16:30 | buy | 4 | 1.00 | 1.36780 | 0.00000 | 0.00000 | ||
7 | 1999.01.04 16:55 | close | 3 | 1.00 | 1.36880 | 0.00000 | 0.00000 | 21.92 | 5160.75 |
8 | 1999.01.04 16:55 | close | 4 | 1.00 | 1.36880 | 0.00000 | 0.00000 | 73.06 | 5233.81 |
9 | 1999.01.04 17:41 | buy | 5 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
10 | 1999.01.04 17:47 | buy | 6 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
11 | 1999.01.04 18:11 | close | 5 | 1.00 | 1.36680 | 0.00000 | 0.00000 | 29.27 | 5263.08 |
12 | 1999.01.04 18:11 | close | 6 | 1.00 | 1.36680 | 0.00000 | 0.00000 | 87.80 | 5350.88 |
13 | 1999.01.05 00:35 | buy | 7 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
14 | 1999.01.05 01:09 | close | 7 | 1.00 | 1.36710 | 0.00000 | 0.00000 | 109.72 | 5460.60 |
15 | 1999.01.05 01:10 | buy | 8 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
16 | 1999.01.05 01:38 | close | 8 | 1.00 | 1.36700 | 0.00000 | 0.00000 | 117.04 | 5577.64 |
17 | 1999.01.05 02:25 | buy | 9 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
18 | 1999.01.05 02:58 | close | 9 | 1.00 | 1.36670 | 0.00000 | 0.00000 | 153.65 | 5731.29 |
19 | 1999.01.05 08:01 | buy | 10 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
20 | 1999.01.05 08:08 | buy | 11 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
21 | 1999.01.05 08:29 | close | 10 | 1.00 | 1.36630 | 0.00000 | 0.00000 | 29.28 | 5760.57 |
22 | 1999.01.05 08:29 | close | 11 | 1.00 | 1.36630 | 0.00000 | 0.00000 | 87.83 | 5848.40 |
23 | 1999.01.05 08:59 | buy | 12 | 1.00 | 1.36500 | 0.00000 | 0.00000 | ||
24 | 1999.01.05 09:07 | close | 12 | 1.00 | 1.36610 | 0.00000 | 0.00000 | 80.52 | 5928.92 |
25 | 1999.01.05 11:40 | buy | 13 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
26 | 1999.01.05 11:47 | close | 13 | 1.00 | 1.36610 | 0.00000 | 0.00000 | 95.16 | 6024.08 |
27 | 1999.01.05 15:41 | buy | 14 | 1.00 | 1.36620 | 0.00000 | 0.00000 | ||
28 | 1999.01.05 15:44 | close | 14 | 1.00 | 1.36780 | 0.00000 | 0.00000 | 116.98 | 6141.06 |
29 | 1999.01.05 22:08 | buy | 15 | 1.00 | 1.37060 | 0.00000 | 0.00000 | ||
30 | 1999.01.05 23:38 | close | 15 | 1.00 | 1.37210 | 0.00000 | 0.00000 | 109.32 | 6250.38 |
31 | 1999.01.06 00:18 | sell | 16 | 1.00 | 1.37270 | 0.00000 | 0.00000 | ||
32 | 1999.01.06 00:58 | close | 16 | 1.00 | 1.37210 | 0.00000 | 0.00000 | 43.73 | 6294.11 |
33 | 1999.01.06 09:11 | buy | 17 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
34 | 1999.01.06 09:17 | buy | 18 | 1.00 | 1.37260 | 0.00000 | 0.00000 | ||
35 | 1999.01.06 09:24 | buy | 19 | 1.00 | 1.37180 | 0.00000 | 0.00000 | ||
36 | 1999.01.06 09:35 | buy | 20 | 1.00 | 1.37060 | 0.00000 | 0.00000 | ||
37 | 1999.01.06 09:56 | close | 17 | 1.00 | 1.37280 | 0.00000 | 0.00000 | -58.28 | 6235.83 |
38 | 1999.01.06 09:56 | close | 18 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 14.57 | 6250.40 |
39 | 1999.01.06 09:56 | close | 19 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 72.84 | 6323.24 |
40 | 1999.01.06 09:56 | close | 20 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 160.26 | 6483.50 |
41 | 1999.01.06 14:18 | buy | 21 | 1.00 | 1.37130 | 0.00000 | 0.00000 | ||
42 | 1999.01.06 14:24 | close | 21 | 1.00 | 1.37210 | 0.00000 | 0.00000 | 58.30 | 6541.80 |
43 | 1999.01.07 09:27 | buy | 22 | 1.00 | 1.38870 | 0.00000 | 0.00000 | ||
44 | 1999.01.07 09:32 | buy | 23 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
45 | 1999.01.07 09:42 | buy | 24 | 1.00 | 1.38700 | 0.00000 | 0.00000 | ||
46 | 1999.01.07 10:10 | buy | 25 | 1.00 | 1.38620 | 0.00000 | 0.00000 | ||
47 | 1999.01.07 10:29 | close | 22 | 1.00 | 1.38830 | 0.00000 | 0.00000 | -28.81 | 6512.99 |
48 | 1999.01.07 10:29 | close | 23 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 28.81 | 6541.80 |
49 | 1999.01.07 10:29 | close | 24 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 93.64 | 6635.44 |
50 | 1999.01.07 10:29 | close | 25 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 151.26 | 6786.70 |
51 | 1999.01.07 12:35 | buy | 26 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
52 | 1999.01.07 13:00 | close | 26 | 1.00 | 1.38650 | 0.00000 | 0.00000 | 64.91 | 6851.61 |
53 | 1999.01.07 15:09 | buy | 27 | 1.00 | 1.38450 | 0.00000 | 0.00000 | ||
54 | 1999.01.07 15:12 | buy | 28 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
55 | 1999.01.07 15:40 | buy | 29 | 1.00 | 1.38280 | 0.00000 | 0.00000 | ||
56 | 1999.01.07 16:07 | close | 27 | 1.00 | 1.38440 | 0.00000 | 0.00000 | -7.22 | 6844.39 |
57 | 1999.01.07 16:07 | close | 28 | 1.00 | 1.38440 | 0.00000 | 0.00000 | 57.79 | 6902.18 |
58 | 1999.01.07 16:07 | close | 29 | 1.00 | 1.38440 | 0.00000 | 0.00000 | 115.57 | 7017.75 |
59 | 1999.01.07 18:51 | buy | 30 | 1.00 | 1.38200 | 0.00000 | 0.00000 | ||
60 | 1999.01.07 19:07 | buy | 31 | 1.00 | 1.38120 | 0.00000 | 0.00000 | ||
61 | 1999.01.07 19:13 | close | 30 | 1.00 | 1.38290 | 0.00000 | 0.00000 | 65.08 | 7082.83 |
62 | 1999.01.07 19:13 | close | 31 | 1.00 | 1.38290 | 0.00000 | 0.00000 | 122.93 | 7205.76 |
63 | 1999.01.07 19:18 | buy | 32 | 1.00 | 1.38130 | 0.00000 | 0.00000 | ||
64 | 1999.01.07 19:23 | close | 32 | 1.00 | 1.37650 | 0.00000 | 0.00000 | -348.71 | 6857.05 |
65 | 1999.01.07 19:30 | buy | 33 | 1.00 | 1.37730 | 0.00000 | 0.00000 | ||
66 | 1999.01.07 19:33 | buy | 34 | 1.00 | 1.37610 | 0.00000 | 0.00000 | ||
67 | 1999.01.07 19:37 | buy | 35 | 1.00 | 1.37530 | 0.00000 | 0.00000 | ||
68 | 1999.01.07 19:56 | close | 33 | 1.00 | 1.37700 | 0.00000 | 0.00000 | -21.79 | 6835.26 |
69 | 1999.01.07 19:56 | close | 34 | 1.00 | 1.37700 | 0.00000 | 0.00000 | 65.36 | 6900.62 |
70 | 1999.01.07 19:56 | close | 35 | 1.00 | 1.37700 | 0.00000 | 0.00000 | 123.46 | 7024.08 |
71 | 1999.01.08 00:56 | buy | 36 | 1.00 | 1.37470 | 0.00000 | 0.00000 | ||
72 | 1999.01.08 01:45 | close | 36 | 1.00 | 1.37880 | 0.00000 | 0.00000 | 297.36 | 7321.44 |
73 | 1999.01.08 05:22 | buy | 37 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
74 | 1999.01.08 05:32 | close | 37 | 1.00 | 1.37800 | 0.00000 | 0.00000 | 43.54 | 7364.98 |
75 | 1999.01.08 19:59 | buy | 38 | 1.00 | 1.39310 | 0.00000 | 0.00000 | ||
76 | 1999.01.08 20:41 | buy | 39 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
77 | 1999.01.08 21:44 | close | 38 | 1.00 | 1.39290 | 0.00000 | 0.00000 | -14.36 | 7350.62 |
78 | 1999.01.08 21:44 | close | 39 | 1.00 | 1.39290 | 0.00000 | 0.00000 | 122.05 | 7472.67 |
79 | 1999.01.11 06:56 | buy | 40 | 1.00 | 1.39240 | 0.00000 | 0.00000 | ||
80 | 1999.01.11 06:57 | buy | 41 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
81 | 1999.01.11 07:00 | close | 40 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 14.36 | 7487.03 |
82 | 1999.01.11 07:00 | close | 41 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 71.81 | 7558.84 |
83 | 1999.01.11 07:41 | buy | 42 | 1.00 | 1.39200 | 0.00000 | 0.00000 | ||
84 | 1999.01.11 07:45 | close | 42 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 43.08 | 7601.92 |
85 | 1999.01.11 07:58 | buy | 43 | 1.00 | 1.39190 | 0.00000 | 0.00000 | ||
86 | 1999.01.11 08:13 | close | 43 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 50.27 | 7652.19 |
87 | 1999.01.11 08:41 | buy | 44 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
88 | 1999.01.11 08:50 | close | 44 | 1.00 | 1.39250 | 0.00000 | 0.00000 | 57.45 | 7709.64 |
89 | 1999.01.11 08:52 | buy | 45 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
90 | 1999.01.11 09:06 | buy | 46 | 1.00 | 1.39060 | 0.00000 | 0.00000 | ||
91 | 1999.01.11 09:19 | close | 45 | 1.00 | 1.39170 | 0.00000 | 0.00000 | 7.19 | 7716.83 |
92 | 1999.01.11 09:19 | close | 46 | 1.00 | 1.39170 | 0.00000 | 0.00000 | 79.04 | 7795.87 |
93 | 1999.01.11 09:27 | buy | 47 | 1.00 | 1.39060 | 0.00000 | 0.00000 | ||
94 | 1999.01.11 09:32 | close | 47 | 1.00 | 1.39130 | 0.00000 | 0.00000 | 50.31 | 7846.18 |
95 | 1999.01.11 11:30 | buy | 48 | 1.00 | 1.38980 | 0.00000 | 0.00000 | ||
96 | 1999.01.11 11:34 | close | 48 | 1.00 | 1.39050 | 0.00000 | 0.00000 | 50.34 | 7896.52 |
97 | 1999.01.11 17:51 | buy | 49 | 1.00 | 1.39400 | 0.00000 | 0.00000 | ||
98 | 1999.01.11 17:53 | close | 49 | 1.00 | 1.39600 | 0.00000 | 0.00000 | 143.27 | 8039.79 |
99 | 1999.01.11 17:57 | buy | 50 | 1.00 | 1.39480 | 0.00000 | 0.00000 | ||
100 | 1999.01.11 17:59 | close | 50 | 1.00 | 1.39630 | 0.00000 | 0.00000 | 107.43 | 8147.22 |
101 | 1999.01.11 18:08 | buy | 51 | 1.00 | 1.39500 | 0.00000 | 0.00000 | ||
102 | 1999.01.11 18:12 | buy | 52 | 1.00 | 1.39420 | 0.00000 | 0.00000 | ||
103 | 1999.01.11 18:13 | buy | 53 | 1.00 | 1.39190 | 0.00000 | 0.00000 | ||
104 | 1999.01.11 18:51 | close | 51 | 1.00 | 1.39490 | 0.00000 | 0.00000 | -7.17 | 8140.05 |
105 | 1999.01.11 18:51 | close | 52 | 1.00 | 1.39490 | 0.00000 | 0.00000 | 50.18 | 8190.23 |
106 | 1999.01.11 18:51 | close | 53 | 1.00 | 1.39490 | 0.00000 | 0.00000 | 215.07 | 8405.30 |
107 | 1999.01.12 09:18 | buy | 54 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
108 | 1999.01.12 09:21 | close | 54 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 121.31 | 8526.61 |
109 | 1999.01.12 09:56 | buy | 55 | 1.00 | 1.39880 | 0.00000 | 0.00000 | ||
110 | 1999.01.12 10:00 | close | 55 | 1.00 | 1.39970 | 0.00000 | 0.00000 | 64.30 | 8590.91 |
111 | 1999.01.12 11:39 | buy | 56 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
112 | 1999.01.12 11:43 | close | 56 | 1.00 | 1.39830 | 0.00000 | 0.00000 | 64.36 | 8655.27 |
113 | 1999.01.12 11:44 | buy | 57 | 1.00 | 1.39720 | 0.00000 | 0.00000 | ||
114 | 1999.01.12 11:47 | close | 57 | 1.00 | 1.39880 | 0.00000 | 0.00000 | 114.38 | 8769.65 |
115 | 1999.01.12 11:50 | buy | 58 | 1.00 | 1.39730 | 0.00000 | 0.00000 | ||
116 | 1999.01.12 11:53 | close | 58 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 50.07 | 8819.72 |
117 | 1999.01.12 11:59 | buy | 59 | 1.00 | 1.39720 | 0.00000 | 0.00000 | ||
118 | 1999.01.12 12:05 | close | 59 | 1.00 | 1.39780 | 0.00000 | 0.00000 | 42.92 | 8862.64 |
119 | 1999.01.12 12:07 | buy | 60 | 1.00 | 1.39690 | 0.00000 | 0.00000 | ||
120 | 1999.01.12 12:09 | buy | 61 | 1.00 | 1.39620 | 0.00000 | 0.00000 | ||
121 | 1999.01.12 12:15 | close | 60 | 1.00 | 1.39730 | 0.00000 | 0.00000 | 28.63 | 8891.27 |
122 | 1999.01.12 12:15 | close | 61 | 1.00 | 1.39730 | 0.00000 | 0.00000 | 78.72 | 8969.99 |
123 | 1999.01.12 12:16 | buy | 62 | 1.00 | 1.39700 | 0.00000 | 0.00000 | ||
124 | 1999.01.12 12:19 | close | 62 | 1.00 | 1.39760 | 0.00000 | 0.00000 | 42.93 | 9012.92 |
125 | 1999.01.12 12:21 | buy | 63 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
126 | 1999.01.12 12:28 | close | 63 | 1.00 | 1.39730 | 0.00000 | 0.00000 | 50.10 | 9063.02 |
127 | 1999.01.12 13:50 | buy | 64 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
128 | 1999.01.12 13:53 | close | 64 | 1.00 | 1.39660 | 0.00000 | 0.00000 | 57.28 | 9120.30 |
129 | 1999.01.12 13:57 | buy | 65 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
130 | 1999.01.12 14:10 | buy | 66 | 1.00 | 1.39460 | 0.00000 | 0.00000 | ||
131 | 1999.01.12 14:25 | buy | 67 | 1.00 | 1.39390 | 0.00000 | 0.00000 | ||
132 | 1999.01.12 14:38 | buy | 68 | 1.00 | 1.39310 | 0.00000 | 0.00000 | ||
133 | 1999.01.12 16:37 | close | 65 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -410.04 | 8710.26 |
134 | 1999.01.12 16:37 | close | 66 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -323.72 | 8386.54 |
135 | 1999.01.12 16:37 | close | 67 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -273.36 | 8113.18 |
136 | 1999.01.12 16:37 | close | 68 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -215.81 | 7897.37 |
137 | 1999.01.13 17:15 | sell | 69 | 1.00 | 1.35890 | 0.00000 | 0.00000 | ||
138 | 1999.01.13 17:17 | close | 69 | 1.00 | 1.35780 | 0.00000 | 0.00000 | 81.01 | 7978.38 |
139 | 1999.01.13 17:19 | sell | 70 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
140 | 1999.01.13 17:26 | sell | 71 | 1.00 | 1.36250 | 0.00000 | 0.00000 | ||
141 | 1999.01.13 17:37 | close | 70 | 1.00 | 1.35920 | 0.00000 | 0.00000 | 0.00 | 7978.38 |
142 | 1999.01.13 17:37 | close | 71 | 1.00 | 1.35920 | 0.00000 | 0.00000 | 242.79 | 8221.17 |
143 | 1999.01.13 18:48 | sell | 72 | 1.00 | 1.36580 | 0.00000 | 0.00000 | ||
144 | 1999.01.13 18:49 | close | 72 | 1.00 | 1.36520 | 0.00000 | 0.00000 | 43.95 | 8265.12 |
145 | 1999.01.13 18:49 | sell | 73 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
146 | 1999.01.13 18:53 | close | 73 | 1.00 | 1.36410 | 0.00000 | 0.00000 | 73.31 | 8338.43 |
147 | 1999.01.13 18:56 | sell | 74 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
148 | 1999.01.13 19:12 | sell | 75 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
149 | 1999.01.13 19:42 | sell | 76 | 1.00 | 1.36670 | 0.00000 | 0.00000 | ||
150 | 1999.01.13 19:44 | sell | 77 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
151 | 1999.01.13 20:10 | close | 74 | 1.00 | 1.36530 | 0.00000 | 0.00000 | -65.92 | 8272.51 |
152 | 1999.01.13 20:10 | close | 75 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 43.95 | 8316.46 |
153 | 1999.01.13 20:10 | close | 76 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 102.54 | 8419.00 |
154 | 1999.01.13 20:10 | close | 77 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 168.46 | 8587.46 |
155 | 1999.01.14 00:29 | buy | 78 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
156 | 1999.01.14 00:51 | buy | 79 | 1.00 | 1.35840 | 0.00000 | 0.00000 | ||
157 | 1999.01.14 01:13 | close | 78 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 29.40 | 8616.86 |
158 | 1999.01.14 01:13 | close | 79 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 154.36 | 8771.22 |
159 | 1999.01.14 06:25 | sell | 80 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
160 | 1999.01.14 06:29 | sell | 81 | 1.00 | 1.36650 | 0.00000 | 0.00000 | ||
161 | 1999.01.14 06:34 | sell | 82 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
162 | 1999.01.14 06:50 | sell | 83 | 1.00 | 1.36890 | 0.00000 | 0.00000 | ||
163 | 1999.01.14 06:57 | close | 80 | 1.00 | 1.36640 | 0.00000 | 0.00000 | -58.55 | 8712.67 |
164 | 1999.01.14 06:57 | close | 81 | 1.00 | 1.36640 | 0.00000 | 0.00000 | 7.32 | 8719.99 |
165 | 1999.01.14 06:57 | close | 82 | 1.00 | 1.36640 | 0.00000 | 0.00000 | 80.50 | 8800.49 |
166 | 1999.01.14 06:57 | close | 83 | 1.00 | 1.36640 | 0.00000 | 0.00000 | 182.96 | 8983.45 |
167 | 1999.01.14 06:58 | sell | 84 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
168 | 1999.01.14 07:03 | close | 84 | 1.00 | 1.36620 | 0.00000 | 0.00000 | 58.56 | 9042.01 |
169 | 1999.01.14 14:22 | sell | 85 | 1.00 | 1.36960 | 0.00000 | 0.00000 | ||
170 | 1999.01.14 14:23 | sell | 86 | 1.00 | 1.37050 | 0.00000 | 0.00000 | ||
171 | 1999.01.14 14:29 | close | 85 | 1.00 | 1.36920 | 0.00000 | 0.00000 | 29.21 | 9071.22 |
172 | 1999.01.14 14:29 | close | 86 | 1.00 | 1.36920 | 0.00000 | 0.00000 | 94.95 | 9166.17 |
173 | 1999.01.14 14:31 | sell | 87 | 1.00 | 1.37020 | 0.00000 | 0.00000 | ||
174 | 1999.01.14 14:33 | close | 87 | 1.00 | 1.36960 | 0.00000 | 0.00000 | 43.81 | 9209.98 |
175 | 1999.01.14 14:34 | sell | 88 | 1.00 | 1.37000 | 0.00000 | 0.00000 | ||
176 | 1999.01.14 14:37 | close | 88 | 1.00 | 1.36890 | 0.00000 | 0.00000 | 80.36 | 9290.34 |
177 | 1999.01.14 14:41 | sell | 89 | 1.00 | 1.37000 | 0.00000 | 0.00000 | ||
178 | 1999.01.14 14:44 | close | 89 | 1.00 | 1.36790 | 0.00000 | 0.00000 | 153.52 | 9443.86 |
179 | 1999.01.15 10:18 | sell | 90 | 1.00 | 1.35610 | 0.00000 | 0.00000 | ||
180 | 1999.01.15 10:20 | sell | 91 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
181 | 1999.01.15 10:36 | sell | 92 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
182 | 1999.01.15 10:41 | sell | 93 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
183 | 1999.01.15 11:24 | close | 90 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -506.24 | 8937.62 |
184 | 1999.01.15 11:24 | close | 91 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -440.21 | 8497.41 |
185 | 1999.01.15 11:24 | close | 92 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -352.16 | 8145.25 |
186 | 1999.01.15 11:24 | close | 93 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -286.13 | 7859.12 |
187 | 1999.01.15 11:24 | sell | 94 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
188 | 1999.01.15 11:30 | sell | 95 | 1.00 | 1.36380 | 0.00000 | 0.00000 | ||
189 | 1999.01.15 11:34 | close | 94 | 1.00 | 1.36240 | 0.00000 | 0.00000 | 36.70 | 7895.82 |
190 | 1999.01.15 11:34 | close | 95 | 1.00 | 1.36240 | 0.00000 | 0.00000 | 102.76 | 7998.58 |
191 | 1999.01.15 12:39 | sell | 96 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
192 | 1999.01.15 12:45 | sell | 97 | 1.00 | 1.36730 | 0.00000 | 0.00000 | ||
193 | 1999.01.15 12:54 | close | 96 | 1.00 | 1.36590 | 0.00000 | 0.00000 | 36.61 | 8035.19 |
194 | 1999.01.15 12:54 | close | 97 | 1.00 | 1.36590 | 0.00000 | 0.00000 | 102.50 | 8137.69 |
195 | 1999.01.20 00:07 | sell | 98 | 1.00 | 1.37920 | 0.00000 | 0.00000 | ||
196 | 1999.01.20 00:32 | close | 98 | 1.00 | 1.37850 | 0.00000 | 0.00000 | 50.78 | 8188.47 |
197 | 1999.01.20 19:08 | buy | 99 | 1.00 | 1.38640 | 0.00000 | 0.00000 | ||
198 | 1999.01.20 19:13 | close | 99 | 1.00 | 1.38770 | 0.00000 | 0.00000 | 93.68 | 8282.15 |
199 | 1999.01.20 19:24 | buy | 100 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
200 | 1999.01.20 19:27 | close | 100 | 1.00 | 1.38800 | 0.00000 | 0.00000 | 64.84 | 8346.99 |
201 | 1999.01.21 06:30 | buy | 101 | 1.00 | 1.38820 | 0.00000 | 0.00000 | ||
202 | 1999.01.21 06:54 | buy | 102 | 1.00 | 1.38740 | 0.00000 | 0.00000 | ||
203 | 1999.01.21 07:04 | buy | 103 | 1.00 | 1.38660 | 0.00000 | 0.00000 | ||
204 | 1999.01.21 07:08 | close | 101 | 1.00 | 1.38800 | 0.00000 | 0.00000 | -14.41 | 8332.58 |
205 | 1999.01.21 07:08 | close | 102 | 1.00 | 1.38800 | 0.00000 | 0.00000 | 43.23 | 8375.81 |
206 | 1999.01.21 07:08 | close | 103 | 1.00 | 1.38800 | 0.00000 | 0.00000 | 100.86 | 8476.67 |
207 | 1999.01.21 07:13 | buy | 104 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
208 | 1999.01.21 07:21 | close | 104 | 1.00 | 1.38860 | 0.00000 | 0.00000 | 108.02 | 8584.69 |
209 | 1999.01.21 08:10 | buy | 105 | 1.00 | 1.38600 | 0.00000 | 0.00000 | ||
210 | 1999.01.21 08:38 | close | 105 | 1.00 | 1.38670 | 0.00000 | 0.00000 | 50.48 | 8635.17 |
211 | 1999.01.22 00:01 | buy | 106 | 1.00 | 1.38320 | 0.00000 | 0.00000 | ||
212 | 1999.01.22 00:03 | close | 106 | 1.00 | 1.38400 | 0.00000 | 0.00000 | 57.80 | 8692.97 |
213 | 1999.01.22 00:25 | buy | 107 | 1.00 | 1.38350 | 0.00000 | 0.00000 | ||
214 | 1999.01.22 00:33 | close | 107 | 1.00 | 1.38460 | 0.00000 | 0.00000 | 79.45 | 8772.42 |
215 | 1999.01.26 00:45 | buy | 108 | 1.00 | 1.38630 | 0.00000 | 0.00000 | ||
216 | 1999.01.26 00:57 | buy | 109 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
217 | 1999.01.26 01:48 | buy | 110 | 1.00 | 1.38460 | 0.00000 | 0.00000 | ||
218 | 1999.01.26 03:12 | close | 108 | 1.00 | 1.38630 | 0.00000 | 0.00000 | 0.00 | 8772.42 |
219 | 1999.01.26 03:12 | close | 109 | 1.00 | 1.38630 | 0.00000 | 0.00000 | 50.49 | 8822.91 |
220 | 1999.01.26 03:12 | close | 110 | 1.00 | 1.38630 | 0.00000 | 0.00000 | 122.63 | 8945.54 |
221 | 1999.01.27 00:59 | buy | 111 | 1.00 | 1.38860 | 0.00000 | 0.00000 | ||
222 | 1999.01.27 01:04 | close | 111 | 1.00 | 1.39000 | 0.00000 | 0.00000 | 100.72 | 9046.26 |
223 | 1999.01.27 06:24 | buy | 112 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
224 | 1999.01.27 07:25 | close | 112 | 1.00 | 1.39440 | 0.00000 | 0.00000 | 64.54 | 9110.80 |
225 | 1999.01.27 07:48 | buy | 113 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
226 | 1999.01.27 07:55 | close | 113 | 1.00 | 1.39330 | 0.00000 | 0.00000 | 43.06 | 9153.86 |
227 | 1999.01.27 08:01 | buy | 114 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
228 | 1999.01.27 08:06 | close | 114 | 1.00 | 1.39350 | 0.00000 | 0.00000 | 86.11 | 9239.97 |
229 | 1999.01.27 08:10 | buy | 115 | 1.00 | 1.39220 | 0.00000 | 0.00000 | ||
230 | 1999.01.27 08:14 | close | 115 | 1.00 | 1.39300 | 0.00000 | 0.00000 | 57.43 | 9297.40 |
231 | 1999.01.27 12:37 | buy | 116 | 1.00 | 1.39510 | 0.00000 | 0.00000 | ||
232 | 1999.01.27 12:50 | close | 116 | 1.00 | 1.39580 | 0.00000 | 0.00000 | 50.15 | 9347.55 |
233 | 1999.01.27 13:14 | buy | 117 | 1.00 | 1.39460 | 0.00000 | 0.00000 | ||
234 | 1999.01.27 13:17 | close | 117 | 1.00 | 1.39550 | 0.00000 | 0.00000 | 64.49 | 9412.04 |
235 | 1999.01.27 13:33 | buy | 118 | 1.00 | 1.39450 | 0.00000 | 0.00000 | ||
236 | 1999.01.27 13:45 | buy | 119 | 1.00 | 1.39380 | 0.00000 | 0.00000 | ||
237 | 1999.01.27 14:01 | close | 118 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 21.51 | 9433.55 |
238 | 1999.01.27 14:01 | close | 119 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 71.69 | 9505.24 |
239 | 1999.01.27 22:16 | buy | 120 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
240 | 1999.01.27 22:20 | close | 120 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 42.57 | 9547.81 |
241 | 1999.01.27 22:23 | buy | 121 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
242 | 1999.01.27 22:38 | close | 121 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 56.76 | 9604.57 |
243 | 1999.01.27 22:42 | buy | 122 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
244 | 1999.01.27 22:47 | close | 122 | 1.00 | 1.40930 | 0.00000 | 0.00000 | 42.57 | 9647.14 |
245 | 1999.01.28 01:00 | buy | 123 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
246 | 1999.01.28 01:11 | close | 123 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 49.68 | 9696.82 |
247 | 1999.01.28 02:23 | buy | 124 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
248 | 1999.01.28 02:26 | close | 124 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 63.90 | 9760.72 |
249 | 1999.01.28 07:03 | buy | 125 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
250 | 1999.01.28 07:06 | close | 125 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 63.90 | 9824.62 |
251 | 1999.01.28 07:07 | buy | 126 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
252 | 1999.01.28 07:18 | close | 126 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 85.20 | 9909.82 |
253 | 1999.01.28 07:26 | buy | 127 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
254 | 1999.01.28 07:42 | buy | 128 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
255 | 1999.01.28 07:56 | close | 127 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 71.01 | 9980.83 |
256 | 1999.01.28 07:56 | close | 128 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 149.12 | 10129.95 |
257 | 1999.01.28 08:18 | buy | 129 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
258 | 1999.01.28 08:22 | close | 129 | 1.00 | 1.40730 | 0.00000 | 0.00000 | 63.95 | 10193.90 |
259 | 1999.01.28 08:27 | buy | 130 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
260 | 1999.01.28 08:30 | close | 130 | 1.00 | 1.40760 | 0.00000 | 0.00000 | 85.25 | 10279.15 |
261 | 1999.01.28 08:38 | buy | 131 | 1.00 | 1.40590 | 0.00000 | 0.00000 | ||
262 | 1999.01.28 08:41 | close | 131 | 1.00 | 1.40730 | 0.00000 | 0.00000 | 99.48 | 10378.63 |
263 | 1999.01.28 09:09 | buy | 132 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
264 | 1999.01.28 09:12 | close | 132 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 78.20 | 10456.83 |
265 | 1999.01.28 09:24 | buy | 133 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
266 | 1999.01.28 09:32 | close | 133 | 1.00 | 1.40660 | 0.00000 | 0.00000 | 56.87 | 10513.70 |
267 | 1999.01.28 09:55 | buy | 134 | 1.00 | 1.40540 | 0.00000 | 0.00000 | ||
268 | 1999.01.28 09:58 | close | 134 | 1.00 | 1.40640 | 0.00000 | 0.00000 | 71.10 | 10584.80 |
269 | 1999.01.28 16:58 | buy | 135 | 1.00 | 1.41100 | 0.00000 | 0.00000 | ||
270 | 1999.01.28 17:00 | close | 135 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 49.59 | 10634.39 |
271 | 1999.01.28 22:24 | buy | 136 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
272 | 1999.01.28 22:27 | close | 136 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 92.09 | 10726.48 |
273 | 1999.01.28 22:37 | buy | 137 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
274 | 1999.01.28 22:41 | close | 137 | 1.00 | 1.41150 | 0.00000 | 0.00000 | 77.93 | 10804.41 |
275 | 1999.01.29 00:03 | sell | 138 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
276 | 1999.01.29 00:44 | sell | 139 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
277 | 1999.01.29 01:16 | close | 138 | 1.00 | 1.41340 | 0.00000 | 0.00000 | 7.08 | 10811.49 |
278 | 1999.01.29 01:16 | close | 139 | 1.00 | 1.41340 | 0.00000 | 0.00000 | 77.83 | 10889.32 |
279 | 1999.01.29 03:14 | buy | 140 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
280 | 1999.01.29 03:22 | close | 140 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 42.50 | 10931.82 |
281 | 1999.01.29 03:26 | buy | 141 | 1.00 | 1.41010 | 0.00000 | 0.00000 | ||
282 | 1999.01.29 03:32 | close | 141 | 1.00 | 1.41120 | 0.00000 | 0.00000 | 77.95 | 11009.77 |
283 | 1999.01.29 03:33 | buy | 142 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
284 | 1999.01.29 03:41 | close | 142 | 1.00 | 1.41020 | 0.00000 | 0.00000 | 42.55 | 11052.32 |
285 | 1999.01.29 06:42 | buy | 143 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
286 | 1999.01.29 06:52 | close | 143 | 1.00 | 1.41020 | 0.00000 | 0.00000 | 42.55 | 11094.87 |
287 | 1999.01.29 16:39 | buy | 144 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
288 | 1999.01.29 16:43 | close | 144 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 63.57 | 11158.44 |
289 | 1999.02.01 01:04 | buy | 145 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
290 | 1999.02.01 01:06 | close | 145 | 1.00 | 1.41300 | 0.00000 | 0.00000 | 63.69 | 11222.13 |
291 | 1999.02.01 01:06 | buy | 146 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
292 | 1999.02.01 01:08 | buy | 147 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
293 | 1999.02.01 01:11 | close | 146 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 42.44 | 11264.57 |
294 | 1999.02.01 01:11 | close | 147 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 127.33 | 11391.90 |
295 | 1999.02.01 01:15 | buy | 148 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
296 | 1999.02.01 02:10 | close | 148 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 98.97 | 11490.87 |
297 | 1999.02.01 08:13 | buy | 149 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
298 | 1999.02.01 08:15 | close | 149 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 63.54 | 11554.41 |
299 | 1999.02.01 08:17 | buy | 150 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
300 | 1999.02.01 08:22 | buy | 151 | 1.00 | 1.41400 | 0.00000 | 0.00000 | ||
301 | 1999.02.01 08:25 | close | 150 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 14.13 | 11568.54 |
302 | 1999.02.01 08:25 | close | 151 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 98.91 | 11667.45 |
303 | 1999.02.01 08:26 | buy | 152 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
304 | 1999.02.01 08:30 | buy | 153 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
305 | 1999.02.01 08:44 | buy | 154 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
306 | 1999.02.01 08:58 | buy | 155 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
307 | 1999.02.01 11:34 | close | 152 | 1.00 | 1.41400 | 0.00000 | 0.00000 | -56.58 | 11610.87 |
308 | 1999.02.01 11:34 | close | 153 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 14.14 | 11625.01 |
309 | 1999.02.01 11:34 | close | 154 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 70.72 | 11695.73 |
310 | 1999.02.01 11:34 | close | 155 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 120.23 | 11815.96 |
311 | 1999.02.01 20:03 | buy | 156 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
312 | 1999.02.01 20:05 | buy | 157 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
313 | 1999.02.01 20:50 | close | 156 | 1.00 | 1.42180 | 0.00000 | 0.00000 | 7.03 | 11822.99 |
314 | 1999.02.01 20:50 | close | 157 | 1.00 | 1.42180 | 0.00000 | 0.00000 | 84.40 | 11907.39 |
315 | 1999.02.01 20:52 | buy | 158 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
316 | 1999.02.01 21:02 | buy | 159 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
317 | 1999.02.01 21:17 | close | 158 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 42.21 | 11949.60 |
318 | 1999.02.01 21:17 | close | 159 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 98.49 | 12048.09 |
319 | 1999.02.02 02:06 | buy | 160 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
320 | 1999.02.02 02:11 | close | 160 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 63.37 | 12111.46 |
321 | 1999.02.02 02:12 | buy | 161 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
322 | 1999.02.02 02:13 | buy | 162 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
323 | 1999.02.02 03:03 | close | 161 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 14.09 | 12125.55 |
324 | 1999.02.02 03:03 | close | 162 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 70.43 | 12195.98 |
325 | 1999.02.02 03:08 | buy | 163 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
326 | 1999.02.02 03:18 | close | 163 | 1.00 | 1.42010 | 0.00000 | 0.00000 | 56.33 | 12252.31 |
327 | 1999.02.02 06:26 | buy | 164 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
328 | 1999.02.02 06:33 | buy | 165 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
329 | 1999.02.02 06:45 | close | 164 | 1.00 | 1.41980 | 0.00000 | 0.00000 | 14.09 | 12266.40 |
330 | 1999.02.02 06:45 | close | 165 | 1.00 | 1.41980 | 0.00000 | 0.00000 | 77.48 | 12343.88 |
331 | 1999.02.02 06:47 | buy | 166 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
332 | 1999.02.02 07:00 | close | 166 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 63.38 | 12407.26 |
333 | 1999.02.02 07:11 | buy | 167 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
334 | 1999.02.02 07:31 | buy | 168 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
335 | 1999.02.02 07:32 | buy | 169 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
336 | 1999.02.02 07:36 | buy | 170 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
337 | 1999.02.02 07:41 | close | 167 | 1.00 | 1.41820 | 0.00000 | 0.00000 | -21.15 | 12386.11 |
338 | 1999.02.02 07:41 | close | 168 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 28.20 | 12414.31 |
339 | 1999.02.02 07:41 | close | 169 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 105.77 | 12520.08 |
340 | 1999.02.02 07:41 | close | 170 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 176.28 | 12696.36 |
341 | 1999.02.02 07:42 | buy | 171 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
342 | 1999.02.02 07:46 | buy | 172 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
343 | 1999.02.02 07:49 | buy | 173 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
344 | 1999.02.02 07:56 | buy | 174 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
345 | 1999.02.02 08:22 | close | 171 | 1.00 | 1.41750 | 0.00000 | 0.00000 | -7.05 | 12689.31 |
346 | 1999.02.02 08:22 | close | 172 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 49.38 | 12738.69 |
347 | 1999.02.02 08:22 | close | 173 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 98.77 | 12837.46 |
348 | 1999.02.02 08:22 | close | 174 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 155.20 | 12992.66 |
349 | 1999.02.02 12:15 | buy | 175 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
350 | 1999.02.02 12:18 | close | 175 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 141.16 | 13133.82 |
351 | 1999.02.02 13:43 | buy | 176 | 1.00 | 1.41510 | 0.00000 | 0.00000 | ||
352 | 1999.02.02 13:45 | close | 176 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 63.56 | 13197.38 |
353 | 1999.02.02 13:51 | buy | 177 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
354 | 1999.02.02 13:56 | buy | 178 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
355 | 1999.02.02 14:09 | buy | 179 | 1.00 | 1.41220 | 0.00000 | 0.00000 | ||
356 | 1999.02.02 14:36 | buy | 180 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
357 | 1999.02.02 14:59 | close | 177 | 1.00 | 1.41330 | 0.00000 | 0.00000 | -56.61 | 13140.77 |
358 | 1999.02.02 14:59 | close | 178 | 1.00 | 1.41330 | 0.00000 | 0.00000 | 21.23 | 13162.00 |
359 | 1999.02.02 14:59 | close | 179 | 1.00 | 1.41330 | 0.00000 | 0.00000 | 77.83 | 13239.83 |
360 | 1999.02.02 14:59 | close | 180 | 1.00 | 1.41330 | 0.00000 | 0.00000 | 141.51 | 13381.34 |
361 | 1999.02.02 16:13 | buy | 181 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
362 | 1999.02.02 16:15 | close | 181 | 1.00 | 1.41210 | 0.00000 | 0.00000 | 63.73 | 13445.07 |
363 | 1999.02.02 21:26 | buy | 182 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
364 | 1999.02.02 21:30 | close | 182 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 77.88 | 13522.95 |
365 | 1999.02.03 00:46 | buy | 183 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
366 | 1999.02.03 01:10 | close | 183 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 77.92 | 13600.87 |
367 | 1999.02.04 05:13 | buy | 184 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
368 | 1999.02.04 05:18 | close | 184 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 42.32 | 13643.19 |
369 | 1999.02.04 05:21 | buy | 185 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
370 | 1999.02.04 05:29 | close | 185 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 49.37 | 13692.56 |
371 | 1999.02.04 05:34 | buy | 186 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
372 | 1999.02.04 05:42 | close | 186 | 1.00 | 1.41800 | 0.00000 | 0.00000 | 91.68 | 13784.24 |
373 | 1999.02.04 05:44 | buy | 187 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
374 | 1999.02.04 05:48 | close | 187 | 1.00 | 1.41810 | 0.00000 | 0.00000 | 63.47 | 13847.71 |
375 | 1999.02.04 05:52 | buy | 188 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
376 | 1999.02.04 05:54 | close | 188 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 42.33 | 13890.04 |
377 | 1999.02.04 05:55 | buy | 189 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
378 | 1999.02.04 06:01 | close | 189 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 63.47 | 13953.51 |
379 | 1999.02.04 06:45 | buy | 190 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
380 | 1999.02.04 06:50 | buy | 191 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
381 | 1999.02.04 06:52 | close | 190 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 35.27 | 13988.78 |
382 | 1999.02.04 06:52 | close | 191 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 98.77 | 14087.55 |
383 | 1999.02.04 06:53 | buy | 192 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
384 | 1999.02.04 06:56 | close | 192 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 42.32 | 14129.87 |
385 | 1999.02.04 06:57 | buy | 193 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
386 | 1999.02.04 06:59 | close | 193 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 70.54 | 14200.41 |
387 | 1999.02.04 15:06 | buy | 194 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
388 | 1999.02.04 15:23 | buy | 195 | 1.00 | 1.42030 | 0.00000 | 0.00000 | ||
389 | 1999.02.04 15:24 | buy | 196 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
390 | 1999.02.04 15:37 | close | 194 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 7.04 | 14207.45 |
391 | 1999.02.04 15:37 | close | 195 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 63.33 | 14270.78 |
392 | 1999.02.04 15:37 | close | 196 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 119.62 | 14390.40 |
393 | 1999.02.04 15:56 | buy | 197 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
394 | 1999.02.04 16:02 | close | 197 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 70.40 | 14460.80 |
395 | 1999.02.04 16:16 | buy | 198 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
396 | 1999.02.04 16:28 | buy | 199 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
397 | 1999.02.04 17:03 | buy | 200 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
398 | 1999.02.04 17:40 | buy | 201 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
399 | 1999.02.04 18:26 | close | 198 | 1.00 | 1.41860 | 0.00000 | 0.00000 | -28.20 | 14432.60 |
400 | 1999.02.04 18:26 | close | 199 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 77.54 | 14510.14 |
401 | 1999.02.04 18:26 | close | 200 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 148.03 | 14658.17 |
402 | 1999.02.04 18:26 | close | 201 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 211.48 | 14869.65 |
403 | 1999.02.05 00:24 | buy | 202 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
404 | 1999.02.05 01:13 | close | 202 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 42.48 | 14912.13 |
405 | 1999.02.05 22:57 | buy | 203 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
406 | 1999.02.08 00:34 | close | 203 | 1.00 | 1.42110 | 0.00000 | 0.00000 | 38.04 | 14950.17 |
407 | 1999.02.08 01:00 | buy | 204 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
408 | 1999.02.08 02:07 | close | 204 | 1.00 | 1.42040 | 0.00000 | 0.00000 | 42.24 | 14992.41 |
409 | 1999.02.08 04:05 | buy | 205 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
410 | 1999.02.08 04:08 | close | 205 | 1.00 | 1.41970 | 0.00000 | 0.00000 | 42.26 | 15034.67 |
411 | 1999.02.08 05:35 | buy | 206 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
412 | 1999.02.08 05:39 | close | 206 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 91.56 | 15126.23 |
413 | 1999.02.08 12:50 | buy | 207 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
414 | 1999.02.08 12:58 | close | 207 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 56.20 | 15182.43 |
415 | 1999.02.08 13:05 | buy | 208 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
416 | 1999.02.08 13:19 | close | 208 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 56.21 | 15238.64 |
417 | 1999.02.08 16:35 | buy | 209 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
418 | 1999.02.08 16:43 | buy | 210 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
419 | 1999.02.08 16:47 | close | 209 | 1.00 | 1.42230 | 0.00000 | 0.00000 | 35.15 | 15273.79 |
420 | 1999.02.08 16:47 | close | 210 | 1.00 | 1.42230 | 0.00000 | 0.00000 | 91.40 | 15365.19 |
421 | 1999.02.08 16:49 | buy | 211 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
422 | 1999.02.08 16:55 | buy | 212 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
423 | 1999.02.08 17:00 | close | 211 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 35.16 | 15400.35 |
424 | 1999.02.08 17:00 | close | 212 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 126.56 | 15526.91 |
425 | 1999.02.08 17:01 | buy | 213 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
426 | 1999.02.08 17:28 | buy | 214 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
427 | 1999.02.08 17:33 | close | 213 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 21.10 | 15548.01 |
428 | 1999.02.08 17:33 | close | 214 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 77.38 | 15625.39 |
429 | 1999.02.08 17:35 | buy | 215 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
430 | 1999.02.08 17:38 | buy | 216 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
431 | 1999.02.08 17:39 | close | 215 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 21.13 | 15646.52 |
432 | 1999.02.08 17:39 | close | 216 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 98.59 | 15745.11 |
433 | 1999.02.08 17:40 | buy | 217 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
434 | 1999.02.08 17:41 | buy | 218 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
435 | 1999.02.08 17:45 | buy | 219 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
436 | 1999.02.08 17:46 | buy | 220 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
437 | 1999.02.08 18:12 | close | 217 | 1.00 | 1.41830 | 0.00000 | 0.00000 | -91.66 | 15653.45 |
438 | 1999.02.08 18:12 | close | 218 | 1.00 | 1.41830 | 0.00000 | 0.00000 | 21.15 | 15674.60 |
439 | 1999.02.08 18:12 | close | 219 | 1.00 | 1.41830 | 0.00000 | 0.00000 | 77.56 | 15752.16 |
440 | 1999.02.08 18:12 | close | 220 | 1.00 | 1.41830 | 0.00000 | 0.00000 | 176.27 | 15928.43 |
441 | 1999.02.09 00:07 | sell | 221 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
442 | 1999.02.09 00:39 | sell | 222 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
443 | 1999.02.09 02:06 | close | 221 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 14.12 | 15942.55 |
444 | 1999.02.09 02:06 | close | 222 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 70.60 | 16013.15 |
445 | 1999.02.10 00:28 | buy | 223 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
446 | 1999.02.10 00:51 | close | 223 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 42.40 | 16055.55 |
447 | 1999.02.12 01:04 | buy | 224 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
448 | 1999.02.12 01:07 | close | 224 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 49.14 | 16104.69 |
449 | 1999.02.12 01:31 | buy | 225 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
450 | 1999.02.12 01:42 | close | 225 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 63.14 | 16167.83 |
451 | 1999.02.12 02:30 | buy | 226 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
452 | 1999.02.12 03:51 | close | 226 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 42.10 | 16209.93 |
453 | 1999.02.12 04:12 | buy | 227 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
454 | 1999.02.12 04:20 | close | 227 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 42.13 | 16252.06 |
455 | 1999.02.12 07:33 | buy | 228 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
456 | 1999.02.12 08:02 | buy | 229 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
457 | 1999.02.12 08:06 | close | 228 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 0.00 | 16252.06 |
458 | 1999.02.12 08:06 | close | 229 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 84.23 | 16336.29 |
459 | 1999.02.12 08:09 | buy | 230 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
460 | 1999.02.12 08:12 | close | 230 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 63.16 | 16399.45 |
461 | 1999.02.12 08:19 | buy | 231 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
462 | 1999.02.12 08:24 | buy | 232 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
463 | 1999.02.12 08:37 | close | 231 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 77.17 | 16476.62 |
464 | 1999.02.12 08:37 | close | 232 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 140.31 | 16616.93 |
465 | 1999.02.12 09:17 | buy | 233 | 1.00 | 1.42330 | 0.00000 | 0.00000 | ||
466 | 1999.02.12 09:20 | close | 233 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 42.14 | 16659.07 |
467 | 1999.02.12 10:03 | buy | 234 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
468 | 1999.02.12 10:17 | close | 234 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 77.25 | 16736.32 |
469 | 1999.02.12 13:43 | buy | 235 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
470 | 1999.02.12 13:46 | close | 235 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 56.24 | 16792.56 |
471 | 1999.02.12 13:56 | buy | 236 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
472 | 1999.02.12 14:08 | close | 236 | 1.00 | 1.42250 | 0.00000 | 0.00000 | 42.18 | 16834.74 |
473 | 1999.02.12 14:18 | buy | 237 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
474 | 1999.02.12 14:24 | close | 237 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 56.24 | 16890.98 |
475 | 1999.02.15 00:38 | buy | 238 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
476 | 1999.02.15 01:10 | close | 238 | 1.00 | 1.41520 | 0.00000 | 0.00000 | 77.73 | 16968.71 |
477 | 1999.02.16 07:50 | buy | 239 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
478 | 1999.02.16 07:55 | close | 239 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 70.16 | 17038.87 |
479 | 1999.02.16 07:56 | buy | 240 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
480 | 1999.02.16 08:04 | close | 240 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 49.11 | 17087.98 |
481 | 1999.02.16 08:05 | buy | 241 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
482 | 1999.02.16 08:08 | close | 241 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 49.12 | 17137.10 |
483 | 1999.02.16 08:11 | buy | 242 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
484 | 1999.02.16 08:19 | close | 242 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 56.14 | 17193.24 |
485 | 1999.02.16 08:22 | buy | 243 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
486 | 1999.02.16 08:27 | close | 243 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 56.14 | 17249.38 |
487 | 1999.02.16 08:59 | buy | 244 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
488 | 1999.02.16 09:23 | buy | 245 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
489 | 1999.02.16 09:39 | close | 244 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 28.08 | 17277.46 |
490 | 1999.02.16 09:39 | close | 245 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 98.29 | 17375.75 |
491 | 1999.02.16 14:09 | buy | 246 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
492 | 1999.02.16 14:12 | close | 246 | 1.00 | 1.42930 | 0.00000 | 0.00000 | 69.96 | 17445.71 |
493 | 1999.02.16 16:52 | buy | 247 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
494 | 1999.02.16 16:56 | close | 247 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 42.00 | 17487.71 |
495 | 1999.02.16 19:20 | buy | 248 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
496 | 1999.02.16 19:22 | close | 248 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 132.90 | 17620.61 |
497 | 1999.02.16 19:23 | buy | 249 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
498 | 1999.02.16 19:36 | buy | 250 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
499 | 1999.02.16 19:41 | buy | 251 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
500 | 1999.02.16 20:08 | buy | 252 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
501 | 1999.02.17 03:39 | close | 249 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -383.81 | 17236.81 |
502 | 1999.02.17 03:39 | close | 250 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -327.57 | 16909.24 |
503 | 1999.02.17 03:39 | close | 251 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -264.29 | 16644.96 |
504 | 1999.02.17 03:39 | close | 252 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -208.05 | 16436.91 |
505 | 1999.02.19 00:28 | sell | 253 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
506 | 1999.02.19 02:08 | sell | 254 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
507 | 1999.02.19 03:42 | close | 253 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 13.98 | 16450.89 |
508 | 1999.02.19 03:42 | close | 254 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 69.92 | 16520.81 |
509 | 1999.02.19 06:00 | buy | 255 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
510 | 1999.02.19 06:10 | close | 255 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 41.93 | 16562.74 |
511 | 1999.02.19 06:13 | buy | 256 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
512 | 1999.02.19 06:20 | buy | 257 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
513 | 1999.02.19 07:49 | buy | 258 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
514 | 1999.02.19 08:03 | buy | 259 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
515 | 1999.02.19 08:26 | close | 256 | 1.00 | 1.42970 | 0.00000 | 0.00000 | -48.96 | 16513.78 |
516 | 1999.02.19 08:26 | close | 257 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 6.99 | 16520.77 |
517 | 1999.02.19 08:26 | close | 258 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 76.94 | 16597.71 |
518 | 1999.02.19 08:26 | close | 259 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 160.87 | 16758.58 |
519 | 1999.02.22 05:33 | buy | 260 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
520 | 1999.02.22 05:44 | close | 260 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 110.12 | 16868.70 |
521 | 1999.02.22 05:57 | buy | 261 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
522 | 1999.02.22 06:11 | buy | 262 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
523 | 1999.02.22 07:50 | close | 261 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 13.78 | 16882.48 |
524 | 1999.02.22 07:50 | close | 262 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 89.54 | 16972.02 |
525 | 1999.02.22 08:14 | buy | 263 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
526 | 1999.02.22 08:25 | buy | 264 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
527 | 1999.02.22 08:44 | buy | 265 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
528 | 1999.02.22 08:50 | close | 263 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 6.90 | 16978.92 |
529 | 1999.02.22 08:50 | close | 264 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 55.21 | 17034.13 |
530 | 1999.02.22 08:50 | close | 265 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 110.41 | 17144.54 |
531 | 1999.02.22 13:42 | buy | 266 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
532 | 1999.02.22 13:47 | close | 266 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 41.30 | 17185.84 |
533 | 1999.02.22 14:39 | buy | 267 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
534 | 1999.02.22 14:40 | close | 267 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 55.09 | 17240.93 |
535 | 1999.02.22 14:41 | buy | 268 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
536 | 1999.02.22 14:48 | buy | 269 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
537 | 1999.02.22 14:50 | buy | 270 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
538 | 1999.02.22 14:55 | close | 268 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -13.78 | 17227.15 |
539 | 1999.02.22 14:55 | close | 269 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 75.80 | 17302.95 |
540 | 1999.02.22 14:55 | close | 270 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 144.71 | 17447.66 |
541 | 1999.02.22 14:56 | buy | 271 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
542 | 1999.02.22 14:58 | buy | 272 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
543 | 1999.02.22 15:11 | buy | 273 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
544 | 1999.02.22 15:27 | buy | 274 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
545 | 1999.02.22 17:03 | close | 271 | 1.00 | 1.45030 | 0.00000 | 0.00000 | -34.48 | 17413.18 |
546 | 1999.02.22 17:03 | close | 272 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 13.79 | 17426.97 |
547 | 1999.02.22 17:03 | close | 273 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 82.74 | 17509.71 |
548 | 1999.02.22 17:03 | close | 274 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 151.69 | 17661.40 |
549 | 1999.02.23 01:37 | buy | 275 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
550 | 1999.02.23 01:42 | buy | 276 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
551 | 1999.02.23 06:24 | buy | 277 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
552 | 1999.02.23 06:56 | buy | 278 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
553 | 1999.02.23 08:10 | close | 275 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -394.82 | 17266.58 |
554 | 1999.02.23 08:10 | close | 276 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -339.41 | 16927.17 |
555 | 1999.02.23 08:10 | close | 277 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -283.99 | 16643.18 |
556 | 1999.02.23 08:10 | close | 278 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -221.65 | 16421.53 |
557 | 1999.02.23 08:10 | buy | 279 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
558 | 1999.02.23 08:15 | close | 279 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 62.30 | 16483.83 |
559 | 1999.02.23 08:17 | buy | 280 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
560 | 1999.02.23 08:20 | close | 280 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 41.52 | 16525.35 |
561 | 1999.02.23 16:12 | buy | 281 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
562 | 1999.02.23 16:15 | close | 281 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 41.34 | 16566.69 |
563 | 1999.02.23 16:15 | buy | 282 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
564 | 1999.02.23 16:18 | close | 282 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 185.66 | 16752.35 |
565 | 1999.02.23 16:27 | buy | 283 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
566 | 1999.02.23 16:30 | buy | 284 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
567 | 1999.02.23 16:35 | close | 283 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 41.30 | 16793.65 |
568 | 1999.02.23 16:35 | close | 284 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 110.14 | 16903.79 |
569 | 1999.02.23 17:16 | buy | 285 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
570 | 1999.02.23 17:21 | close | 285 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 55.19 | 16958.98 |
571 | 1999.02.23 17:26 | buy | 286 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
572 | 1999.02.23 17:29 | buy | 287 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
573 | 1999.02.23 17:33 | close | 286 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 20.71 | 16979.69 |
574 | 1999.02.23 17:33 | close | 287 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 96.64 | 17076.33 |
575 | 1999.02.23 21:02 | buy | 288 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
576 | 1999.02.23 22:10 | close | 288 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 41.44 | 17117.77 |
577 | 1999.02.24 01:15 | buy | 289 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
578 | 1999.02.24 01:36 | close | 289 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 41.47 | 17159.24 |
579 | 1999.02.24 05:50 | buy | 290 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
580 | 1999.02.24 07:19 | buy | 291 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
581 | 1999.02.24 07:26 | close | 290 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 27.62 | 17186.86 |
582 | 1999.02.24 07:26 | close | 291 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 82.87 | 17269.73 |
583 | 1999.02.24 11:22 | buy | 292 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
584 | 1999.02.24 11:33 | buy | 293 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
585 | 1999.02.24 11:55 | close | 292 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 13.81 | 17283.54 |
586 | 1999.02.24 11:55 | close | 293 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 75.94 | 17359.48 |
587 | 1999.02.24 12:12 | buy | 294 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
588 | 1999.02.24 12:16 | close | 294 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 69.02 | 17428.50 |
589 | 1999.02.24 12:25 | buy | 295 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
590 | 1999.02.24 12:30 | buy | 296 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
591 | 1999.02.24 12:38 | buy | 297 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
592 | 1999.02.24 13:10 | buy | 298 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
593 | 1999.02.24 16:01 | close | 295 | 1.00 | 1.44700 | 0.00000 | 0.00000 | -41.47 | 17387.03 |
594 | 1999.02.24 16:01 | close | 296 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 13.82 | 17400.85 |
595 | 1999.02.24 16:01 | close | 297 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 82.93 | 17483.78 |
596 | 1999.02.24 16:01 | close | 298 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 138.22 | 17622.00 |
597 | 1999.02.24 20:31 | buy | 299 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
598 | 1999.02.24 20:34 | close | 299 | 1.00 | 1.45000 | 0.00000 | 0.00000 | 41.38 | 17663.38 |
599 | 1999.02.24 20:37 | buy | 300 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
600 | 1999.02.24 20:42 | buy | 301 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
601 | 1999.02.24 21:23 | buy | 302 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
602 | 1999.02.24 22:02 | buy | 303 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
603 | 1999.02.25 01:08 | close | 300 | 1.00 | 1.44750 | 0.00000 | 0.00000 | -122.67 | 17540.71 |
604 | 1999.02.25 01:08 | close | 301 | 1.00 | 1.44750 | 0.00000 | 0.00000 | -39.77 | 17500.94 |
605 | 1999.02.25 01:08 | close | 302 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 50.04 | 17550.98 |
606 | 1999.02.25 01:08 | close | 303 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 105.31 | 17656.29 |
607 | 1999.02.25 02:52 | buy | 304 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
608 | 1999.02.25 02:54 | close | 304 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 48.40 | 17704.69 |
609 | 1999.02.25 03:05 | buy | 305 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
610 | 1999.02.25 03:33 | buy | 306 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
611 | 1999.02.25 03:39 | close | 305 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 27.66 | 17732.35 |
612 | 1999.02.25 03:39 | close | 306 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 96.82 | 17829.17 |
613 | 1999.02.25 03:57 | buy | 307 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
614 | 1999.02.25 04:04 | close | 307 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 48.43 | 17877.60 |
615 | 1999.02.26 00:10 | sell | 308 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
616 | 1999.02.26 00:24 | close | 308 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 41.66 | 17919.26 |
617 | 1999.02.26 00:26 | sell | 309 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
618 | 1999.02.26 00:40 | close | 309 | 1.00 | 1.44060 | 0.00000 | 0.00000 | 69.42 | 17988.68 |
619 | 1999.03.01 00:22 | sell | 310 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
620 | 1999.03.01 00:39 | sell | 311 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
621 | 1999.03.01 01:10 | close | 310 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 0.00 | 17988.68 |
622 | 1999.03.01 01:10 | close | 311 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 82.82 | 18071.50 |
623 | 1999.03.01 10:32 | buy | 312 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
624 | 1999.03.01 10:38 | close | 312 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 55.24 | 18126.74 |
625 | 1999.03.02 00:07 | buy | 313 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
626 | 1999.03.02 00:31 | close | 313 | 1.00 | 1.46170 | 0.00000 | 0.00000 | 47.89 | 18174.63 |
627 | 1999.03.02 01:31 | buy | 314 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
628 | 1999.03.02 02:14 | buy | 315 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
629 | 1999.03.02 02:35 | close | 314 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 6.84 | 18181.47 |
630 | 1999.03.02 02:35 | close | 315 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 75.28 | 18256.75 |
631 | 1999.03.02 08:18 | buy | 316 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
632 | 1999.03.02 08:24 | close | 316 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 61.59 | 18318.34 |
633 | 1999.03.02 08:27 | buy | 317 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
634 | 1999.03.02 08:30 | close | 317 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 54.74 | 18373.08 |
635 | 1999.03.02 14:07 | buy | 318 | 1.00 | 1.46230 | 0.00000 | 0.00000 | ||
636 | 1999.03.02 14:16 | buy | 319 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
637 | 1999.03.02 14:27 | buy | 320 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
638 | 1999.03.02 14:36 | buy | 321 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
639 | 1999.03.02 15:58 | close | 318 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -391.32 | 17981.76 |
640 | 1999.03.02 15:58 | close | 319 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -315.80 | 17665.96 |
641 | 1999.03.02 15:58 | close | 320 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -260.88 | 17405.08 |
642 | 1999.03.02 15:58 | close | 321 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -205.96 | 17199.12 |
643 | 1999.03.02 21:38 | buy | 322 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
644 | 1999.03.02 21:48 | close | 322 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 54.88 | 17254.00 |
645 | 1999.03.02 21:53 | buy | 323 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
646 | 1999.03.02 23:03 | buy | 324 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
647 | 1999.03.02 23:21 | close | 323 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 13.73 | 17267.73 |
648 | 1999.03.02 23:21 | close | 324 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 89.25 | 17356.98 |
649 | 1999.03.02 23:40 | buy | 325 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
650 | 1999.03.03 00:13 | close | 325 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 64.67 | 17421.66 |
651 | 1999.03.03 07:58 | buy | 326 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
652 | 1999.03.03 08:09 | buy | 327 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
653 | 1999.03.03 08:46 | close | 326 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 13.72 | 17435.38 |
654 | 1999.03.03 08:46 | close | 327 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 102.93 | 17538.31 |
655 | 1999.03.03 16:53 | buy | 328 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
656 | 1999.03.03 16:55 | buy | 329 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
657 | 1999.03.03 16:57 | buy | 330 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
658 | 1999.03.03 17:07 | close | 328 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -13.74 | 17524.57 |
659 | 1999.03.03 17:07 | close | 329 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 48.08 | 17572.65 |
660 | 1999.03.03 17:07 | close | 330 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 96.15 | 17668.80 |
661 | 1999.03.04 07:36 | buy | 331 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
662 | 1999.03.04 07:42 | close | 331 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 54.71 | 17723.51 |
663 | 1999.03.04 08:19 | buy | 332 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
664 | 1999.03.04 08:27 | close | 332 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 68.37 | 17791.88 |
665 | 1999.03.04 11:19 | buy | 333 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
666 | 1999.03.04 11:42 | buy | 334 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
667 | 1999.03.04 11:50 | close | 333 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 20.52 | 17812.40 |
668 | 1999.03.04 11:50 | close | 334 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 82.08 | 17894.48 |
669 | 1999.03.04 14:38 | buy | 335 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
670 | 1999.03.04 14:44 | close | 335 | 1.00 | 1.46210 | 0.00000 | 0.00000 | 88.91 | 17983.39 |
671 | 1999.03.04 15:02 | buy | 336 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
672 | 1999.03.04 15:08 | close | 336 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 61.56 | 18044.95 |
673 | 1999.03.04 15:10 | buy | 337 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
674 | 1999.03.04 15:15 | close | 337 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 82.07 | 18127.02 |
675 | 1999.03.05 00:05 | sell | 338 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
676 | 1999.03.05 00:16 | close | 338 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 67.98 | 18195.00 |
677 | 1999.03.05 02:51 | buy | 339 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
678 | 1999.03.05 02:54 | close | 339 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 47.61 | 18242.61 |
679 | 1999.03.05 03:09 | buy | 340 | 1.00 | 1.47000 | 0.00000 | 0.00000 | ||
680 | 1999.03.05 03:38 | buy | 341 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
681 | 1999.03.05 03:59 | close | 340 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 13.60 | 18256.21 |
682 | 1999.03.05 03:59 | close | 341 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 74.82 | 18331.03 |
683 | 1999.03.05 04:07 | buy | 342 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
684 | 1999.03.05 04:38 | close | 342 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 47.63 | 18378.66 |
685 | 1999.03.05 06:11 | buy | 343 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
686 | 1999.03.05 06:17 | close | 343 | 1.00 | 1.46990 | 0.00000 | 0.00000 | 95.24 | 18473.90 |
687 | 1999.03.05 06:41 | buy | 344 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
688 | 1999.03.05 06:59 | close | 344 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 54.46 | 18528.36 |
689 | 1999.03.05 07:46 | buy | 345 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
690 | 1999.03.05 07:51 | close | 345 | 1.00 | 1.46800 | 0.00000 | 0.00000 | 40.87 | 18569.23 |
691 | 1999.03.05 07:53 | buy | 346 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
692 | 1999.03.05 08:03 | close | 346 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 40.87 | 18610.10 |
693 | 1999.03.05 10:23 | buy | 347 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
694 | 1999.03.05 10:34 | close | 347 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 47.69 | 18657.79 |
695 | 1999.03.05 10:35 | buy | 348 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
696 | 1999.03.05 10:37 | close | 348 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 40.88 | 18698.67 |
697 | 1999.03.05 10:44 | buy | 349 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
698 | 1999.03.05 10:46 | close | 349 | 1.00 | 1.46740 | 0.00000 | 0.00000 | 40.89 | 18739.56 |
699 | 1999.03.05 10:58 | buy | 350 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
700 | 1999.03.05 11:06 | buy | 351 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
701 | 1999.03.05 11:11 | close | 350 | 1.00 | 1.46710 | 0.00000 | 0.00000 | 27.26 | 18766.82 |
702 | 1999.03.05 11:11 | close | 351 | 1.00 | 1.46710 | 0.00000 | 0.00000 | 88.61 | 18855.43 |
703 | 1999.03.08 00:30 | sell | 352 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
704 | 1999.03.08 00:33 | close | 352 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 67.99 | 18923.42 |
705 | 1999.03.08 00:38 | sell | 353 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
706 | 1999.03.08 00:47 | close | 353 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 61.19 | 18984.61 |
707 | 1999.03.08 04:16 | buy | 354 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
708 | 1999.03.08 04:20 | close | 354 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 54.31 | 19038.92 |
709 | 1999.03.08 05:39 | buy | 355 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
710 | 1999.03.08 05:44 | close | 355 | 1.00 | 1.47290 | 0.00000 | 0.00000 | 74.68 | 19113.60 |
711 | 1999.03.08 06:07 | buy | 356 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
712 | 1999.03.08 06:24 | buy | 357 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
713 | 1999.03.08 06:47 | close | 356 | 1.00 | 1.47190 | 0.00000 | 0.00000 | -6.79 | 19106.81 |
714 | 1999.03.08 06:47 | close | 357 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 88.32 | 19195.13 |
715 | 1999.03.08 06:56 | buy | 358 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
716 | 1999.03.08 06:58 | close | 358 | 1.00 | 1.47060 | 0.00000 | 0.00000 | 108.80 | 19303.93 |
717 | 1999.03.08 07:01 | buy | 359 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
718 | 1999.03.08 07:03 | close | 359 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 88.38 | 19392.31 |
719 | 1999.03.08 07:31 | buy | 360 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
720 | 1999.03.08 07:35 | close | 360 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 47.61 | 19439.92 |
721 | 1999.03.08 07:37 | buy | 361 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
722 | 1999.03.08 07:53 | close | 361 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 40.81 | 19480.73 |
723 | 1999.03.08 07:58 | buy | 362 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
724 | 1999.03.08 07:59 | buy | 363 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
725 | 1999.03.08 08:04 | buy | 364 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
726 | 1999.03.08 08:06 | close | 362 | 1.00 | 1.46940 | 0.00000 | 0.00000 | -13.61 | 19467.12 |
727 | 1999.03.08 08:06 | close | 363 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 61.25 | 19528.37 |
728 | 1999.03.08 08:06 | close | 364 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 115.69 | 19644.06 |
729 | 1999.03.08 08:09 | buy | 365 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
730 | 1999.03.08 08:12 | buy | 366 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
731 | 1999.03.08 08:17 | buy | 367 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
732 | 1999.03.08 08:42 | close | 365 | 1.00 | 1.46790 | 0.00000 | 0.00000 | -20.44 | 19623.62 |
733 | 1999.03.08 08:42 | close | 366 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 47.69 | 19671.31 |
734 | 1999.03.08 08:42 | close | 367 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 102.19 | 19773.50 |
735 | 1999.03.08 08:55 | buy | 368 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
736 | 1999.03.08 08:57 | buy | 369 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
737 | 1999.03.08 08:58 | close | 368 | 1.00 | 1.46530 | 0.00000 | 0.00000 | 20.47 | 19793.97 |
738 | 1999.03.08 08:58 | close | 369 | 1.00 | 1.46530 | 0.00000 | 0.00000 | 68.25 | 19862.22 |
739 | 1999.03.08 08:58 | buy | 370 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
740 | 1999.03.08 08:59 | buy | 371 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
741 | 1999.03.08 09:06 | buy | 372 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
742 | 1999.03.08 09:09 | buy | 373 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
743 | 1999.03.08 10:51 | close | 370 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -424.89 | 19437.33 |
744 | 1999.03.08 10:51 | close | 371 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -342.65 | 19094.68 |
745 | 1999.03.08 10:51 | close | 372 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -253.56 | 18841.12 |
746 | 1999.03.08 10:51 | close | 373 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -171.33 | 18669.79 |
747 | 1999.03.08 14:11 | sell | 374 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
748 | 1999.03.08 14:15 | sell | 375 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
749 | 1999.03.08 14:31 | sell | 376 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
750 | 1999.03.08 14:32 | sell | 377 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
751 | 1999.03.08 17:29 | close | 374 | 1.00 | 1.46120 | 0.00000 | 0.00000 | -34.22 | 18635.57 |
752 | 1999.03.08 17:29 | close | 375 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 20.53 | 18656.10 |
753 | 1999.03.08 17:29 | close | 376 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 88.97 | 18745.07 |
754 | 1999.03.08 17:29 | close | 377 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 136.87 | 18881.94 |
755 | 1999.03.11 00:39 | buy | 378 | 1.00 | 1.45880 | 0.00000 | 0.00000 | ||
756 | 1999.03.11 01:02 | buy | 379 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
757 | 1999.03.11 02:24 | buy | 380 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
758 | 1999.03.11 07:33 | close | 378 | 1.00 | 1.45770 | 0.00000 | 0.00000 | -75.46 | 18806.48 |
759 | 1999.03.11 07:33 | close | 379 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 6.86 | 18813.34 |
760 | 1999.03.11 07:33 | close | 380 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 75.46 | 18888.80 |
761 | 1999.03.15 00:36 | sell | 381 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
762 | 1999.03.15 01:03 | close | 381 | 1.00 | 1.46480 | 0.00000 | 0.00000 | 129.71 | 19018.51 |
763 | 1999.03.16 00:02 | sell | 382 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
764 | 1999.03.16 00:33 | close | 382 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 40.94 | 19059.45 |
765 | 1999.03.16 00:38 | sell | 383 | 1.00 | 1.46710 | 0.00000 | 0.00000 | ||
766 | 1999.03.16 01:01 | sell | 384 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
767 | 1999.03.16 01:09 | sell | 385 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
768 | 1999.03.16 01:16 | sell | 386 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
769 | 1999.03.16 01:40 | close | 383 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -434.34 | 18625.11 |
770 | 1999.03.16 01:40 | close | 384 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -373.26 | 18251.85 |
771 | 1999.03.16 01:40 | close | 385 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -305.40 | 17946.45 |
772 | 1999.03.16 01:40 | close | 386 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -101.80 | 17844.65 |
773 | 1999.03.16 07:58 | buy | 387 | 1.00 | 1.47110 | 0.00000 | 0.00000 | ||
774 | 1999.03.16 08:06 | close | 387 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 88.29 | 17932.94 |
775 | 1999.03.16 09:44 | buy | 388 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
776 | 1999.03.16 09:53 | close | 388 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 61.15 | 17994.09 |
777 | 1999.03.16 10:44 | buy | 389 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
778 | 1999.03.16 11:01 | close | 389 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 47.61 | 18041.70 |
779 | 1999.03.17 00:01 | buy | 390 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
780 | 1999.03.17 00:26 | close | 390 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 75.79 | 18117.49 |
781 | 1999.03.17 01:47 | sell | 391 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
782 | 1999.03.17 02:06 | close | 391 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 61.89 | 18179.38 |
783 | 1999.03.17 07:24 | sell | 392 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
784 | 1999.03.17 07:38 | sell | 393 | 1.00 | 1.45550 | 0.00000 | 0.00000 | ||
785 | 1999.03.17 08:05 | sell | 394 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
786 | 1999.03.17 08:09 | close | 392 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 0.00 | 18179.38 |
787 | 1999.03.17 08:09 | close | 393 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 54.99 | 18234.37 |
788 | 1999.03.17 08:09 | close | 394 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 123.74 | 18358.11 |
789 | 1999.03.17 20:02 | sell | 395 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
790 | 1999.03.17 20:36 | sell | 396 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
791 | 1999.03.17 20:39 | close | 395 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 27.56 | 18385.67 |
792 | 1999.03.17 20:39 | close | 396 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 75.78 | 18461.45 |
793 | 1999.03.18 00:14 | buy | 397 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
794 | 1999.03.18 00:20 | close | 397 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 48.25 | 18509.70 |
795 | 1999.03.18 02:13 | sell | 398 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
796 | 1999.03.18 03:07 | close | 398 | 1.00 | 1.45110 | 0.00000 | 0.00000 | 62.02 | 18571.72 |
797 | 1999.03.18 10:09 | sell | 399 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
798 | 1999.03.18 10:16 | sell | 400 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
799 | 1999.03.18 10:20 | sell | 401 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
800 | 1999.03.18 10:31 | close | 399 | 1.00 | 1.44990 | 0.00000 | 0.00000 | -55.18 | 18516.54 |
801 | 1999.03.18 10:31 | close | 400 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 55.18 | 18571.72 |
802 | 1999.03.18 10:31 | close | 401 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 144.84 | 18716.56 |
803 | 1999.03.18 13:00 | sell | 402 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
804 | 1999.03.18 13:07 | close | 402 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 48.24 | 18764.80 |
805 | 1999.03.19 11:31 | buy | 403 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
806 | 1999.03.19 11:34 | close | 403 | 1.00 | 1.46100 | 0.00000 | 0.00000 | 41.07 | 18805.87 |
807 | 1999.03.19 11:35 | buy | 404 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
808 | 1999.03.19 11:41 | close | 404 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 68.42 | 18874.29 |
809 | 1999.03.19 11:44 | buy | 405 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
810 | 1999.03.19 11:46 | close | 405 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 54.75 | 18929.04 |
811 | 1999.03.19 11:59 | buy | 406 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
812 | 1999.03.19 12:06 | close | 406 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 61.59 | 18990.63 |
813 | 1999.03.19 22:10 | buy | 407 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
814 | 1999.03.19 22:20 | close | 407 | 1.00 | 1.46730 | 0.00000 | 0.00000 | 81.78 | 19072.41 |
815 | 1999.03.19 23:05 | buy | 408 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
816 | 1999.03.19 23:08 | close | 408 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 47.74 | 19120.15 |
817 | 1999.03.22 00:41 | buy | 409 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
818 | 1999.03.22 01:41 | close | 409 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 47.77 | 19167.92 |
819 | 1999.03.22 15:38 | buy | 410 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
820 | 1999.03.22 15:41 | close | 410 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 40.84 | 19208.76 |
821 | 1999.03.22 15:47 | buy | 411 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
822 | 1999.03.22 15:52 | close | 411 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 40.84 | 19249.60 |
823 | 1999.03.22 15:53 | buy | 412 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
824 | 1999.03.22 16:02 | buy | 413 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
825 | 1999.03.22 16:10 | buy | 414 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
826 | 1999.03.22 16:12 | buy | 415 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
827 | 1999.03.22 19:56 | close | 412 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -218.47 | 19031.13 |
828 | 1999.03.22 19:56 | close | 413 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -129.72 | 18901.41 |
829 | 1999.03.22 19:56 | close | 414 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -61.45 | 18839.96 |
830 | 1999.03.22 19:56 | close | 415 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 0.00 | 18839.96 |
831 | 1999.03.23 00:36 | buy | 416 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
832 | 1999.03.23 00:40 | close | 416 | 1.00 | 1.46290 | 0.00000 | 0.00000 | 88.86 | 18928.82 |
833 | 1999.03.24 00:29 | sell | 417 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
834 | 1999.03.24 00:32 | sell | 418 | 1.00 | 1.46200 | 0.00000 | 0.00000 | ||
835 | 1999.03.24 01:15 | close | 417 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 27.38 | 18956.20 |
836 | 1999.03.24 01:15 | close | 418 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 82.15 | 19038.35 |
837 | 1999.03.26 01:39 | buy | 419 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
838 | 1999.03.26 01:43 | close | 419 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 40.80 | 19079.15 |
839 | 1999.03.26 02:20 | buy | 420 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
840 | 1999.03.26 03:05 | close | 420 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 40.80 | 19119.95 |
841 | 1999.03.26 03:41 | buy | 421 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
842 | 1999.03.26 04:00 | close | 421 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 47.60 | 19167.55 |
843 | 1999.03.26 06:18 | buy | 422 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
844 | 1999.03.26 06:37 | close | 422 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 47.61 | 19215.16 |
845 | 1999.03.26 07:26 | buy | 423 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
846 | 1999.03.26 07:29 | close | 423 | 1.00 | 1.46990 | 0.00000 | 0.00000 | 47.62 | 19262.78 |
847 | 1999.03.26 07:40 | buy | 424 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
848 | 1999.03.26 07:48 | close | 424 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 74.81 | 19337.59 |
849 | 1999.03.26 18:05 | buy | 425 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
850 | 1999.03.26 18:10 | close | 425 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 47.22 | 19384.81 |
851 | 1999.03.26 18:11 | buy | 426 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
852 | 1999.03.26 18:17 | buy | 427 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
853 | 1999.03.26 18:38 | close | 426 | 1.00 | 1.48200 | 0.00000 | 0.00000 | 26.99 | 19411.80 |
854 | 1999.03.26 18:38 | close | 427 | 1.00 | 1.48200 | 0.00000 | 0.00000 | 94.47 | 19506.27 |
855 | 1999.03.26 20:44 | buy | 428 | 1.00 | 1.47980 | 0.00000 | 0.00000 | ||
856 | 1999.03.26 21:02 | close | 428 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 54.03 | 19560.30 |
857 | 1999.03.29 00:33 | sell | 429 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
858 | 1999.03.29 00:46 | close | 429 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 67.52 | 19627.82 |
859 | 1999.03.29 04:37 | buy | 430 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
860 | 1999.03.29 05:52 | close | 430 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 40.54 | 19668.36 |
861 | 1999.03.29 06:54 | buy | 431 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
862 | 1999.03.29 07:03 | close | 431 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 40.56 | 19708.92 |
863 | 1999.03.29 16:45 | buy | 432 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
864 | 1999.03.29 16:51 | close | 432 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 40.33 | 19749.25 |
865 | 1999.03.29 16:54 | buy | 433 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
866 | 1999.03.29 17:06 | close | 433 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 40.33 | 19789.58 |
867 | 1999.03.29 19:09 | buy | 434 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
868 | 1999.03.29 19:40 | buy | 435 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
869 | 1999.03.29 20:51 | buy | 436 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
870 | 1999.03.29 21:16 | close | 434 | 1.00 | 1.48650 | 0.00000 | 0.00000 | -6.73 | 19782.85 |
871 | 1999.03.29 21:16 | close | 435 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 60.54 | 19843.39 |
872 | 1999.03.29 21:16 | close | 436 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 107.64 | 19951.03 |
873 | 1999.03.29 21:54 | buy | 437 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
874 | 1999.03.29 22:14 | close | 437 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 40.41 | 19991.44 |
875 | 1999.03.29 22:18 | buy | 438 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
876 | 1999.03.29 22:21 | close | 438 | 1.00 | 1.48500 | 0.00000 | 0.00000 | 67.34 | 20058.78 |
877 | 1999.03.30 03:18 | buy | 439 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
878 | 1999.03.30 03:23 | close | 439 | 1.00 | 1.48520 | 0.00000 | 0.00000 | 80.80 | 20139.58 |
879 | 1999.03.30 08:56 | buy | 440 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
880 | 1999.03.30 08:59 | buy | 441 | 1.00 | 1.48350 | 0.00000 | 0.00000 | ||
881 | 1999.03.30 09:10 | buy | 442 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
882 | 1999.03.30 09:22 | close | 440 | 1.00 | 1.48430 | 0.00000 | 0.00000 | -26.95 | 20112.63 |
883 | 1999.03.30 09:22 | close | 441 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 53.90 | 20166.53 |
884 | 1999.03.30 09:22 | close | 442 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 101.06 | 20267.59 |
885 | 1999.03.30 09:39 | buy | 443 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
886 | 1999.03.30 09:46 | close | 443 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 47.18 | 20314.77 |
887 | 1999.03.30 15:50 | buy | 444 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
888 | 1999.03.30 15:55 | close | 444 | 1.00 | 1.48630 | 0.00000 | 0.00000 | 74.01 | 20388.78 |
889 | 1999.03.30 16:01 | buy | 445 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
890 | 1999.03.30 16:10 | close | 445 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 47.11 | 20435.89 |
891 | 1999.03.30 16:36 | buy | 446 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
892 | 1999.03.30 16:40 | close | 446 | 1.00 | 1.48440 | 0.00000 | 0.00000 | 40.42 | 20476.31 |
893 | 1999.03.30 16:40 | buy | 447 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
894 | 1999.03.30 16:49 | buy | 448 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
895 | 1999.03.30 17:02 | close | 447 | 1.00 | 1.48460 | 0.00000 | 0.00000 | 6.74 | 20483.05 |
896 | 1999.03.30 17:02 | close | 448 | 1.00 | 1.48460 | 0.00000 | 0.00000 | 87.57 | 20570.62 |
897 | 1999.03.30 17:09 | buy | 449 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
898 | 1999.03.30 17:19 | close | 449 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 80.82 | 20651.44 |
899 | 1999.03.31 00:19 | buy | 450 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
900 | 1999.03.31 00:43 | close | 450 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 60.45 | 20711.89 |
901 | 1999.03.31 01:57 | buy | 451 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
902 | 1999.03.31 02:11 | buy | 452 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
903 | 1999.03.31 03:07 | close | 451 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 40.32 | 20752.21 |
904 | 1999.03.31 03:07 | close | 452 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 87.35 | 20839.56 |
905 | 1999.03.31 06:37 | buy | 453 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
906 | 1999.03.31 06:40 | close | 453 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 40.28 | 20879.84 |
907 | 1999.03.31 07:11 | buy | 454 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
908 | 1999.03.31 07:14 | close | 454 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 46.99 | 20926.83 |
909 | 1999.03.31 07:31 | buy | 455 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
910 | 1999.03.31 07:48 | close | 455 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 60.40 | 20987.23 |
911 | 1999.03.31 07:54 | buy | 456 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
912 | 1999.03.31 08:03 | buy | 457 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
913 | 1999.03.31 08:45 | close | 456 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 26.86 | 21014.09 |
914 | 1999.03.31 08:45 | close | 457 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 80.59 | 21094.68 |
915 | 1999.03.31 09:43 | buy | 458 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
916 | 1999.03.31 09:44 | buy | 459 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
917 | 1999.03.31 09:47 | close | 458 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 40.33 | 21135.01 |
918 | 1999.03.31 09:47 | close | 459 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 87.38 | 21222.39 |
919 | 1999.03.31 09:57 | buy | 460 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
920 | 1999.03.31 10:00 | close | 460 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 73.94 | 21296.33 |
921 | 1999.03.31 11:54 | buy | 461 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
922 | 1999.03.31 11:56 | close | 461 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 47.07 | 21343.40 |
923 | 1999.03.31 13:14 | buy | 462 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
924 | 1999.03.31 13:16 | close | 462 | 1.00 | 1.48740 | 0.00000 | 0.00000 | 53.79 | 21397.19 |
925 | 1999.03.31 14:22 | buy | 463 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
926 | 1999.03.31 14:33 | close | 463 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 40.35 | 21437.54 |
927 | 1999.03.31 14:36 | buy | 464 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
928 | 1999.03.31 15:02 | buy | 465 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
929 | 1999.03.31 15:05 | buy | 466 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
930 | 1999.03.31 16:00 | close | 464 | 1.00 | 1.48590 | 0.00000 | 0.00000 | -33.65 | 21403.89 |
931 | 1999.03.31 16:00 | close | 465 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 67.30 | 21471.19 |
932 | 1999.03.31 16:00 | close | 466 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 121.14 | 21592.33 |
933 | 1999.03.31 16:26 | buy | 467 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
934 | 1999.03.31 16:29 | close | 467 | 1.00 | 1.48330 | 0.00000 | 0.00000 | 40.45 | 21632.78 |
935 | 1999.04.01 12:01 | buy | 468 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
936 | 1999.04.01 12:08 | close | 468 | 1.00 | 1.48630 | 0.00000 | 0.00000 | 100.92 | 21733.70 |
937 | 1999.04.01 12:27 | buy | 469 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
938 | 1999.04.01 12:29 | close | 469 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 40.39 | 21774.09 |
939 | 1999.04.01 12:33 | buy | 470 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
940 | 1999.04.01 12:38 | buy | 471 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
941 | 1999.04.01 12:46 | buy | 472 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
942 | 1999.04.01 13:10 | close | 470 | 1.00 | 1.48320 | 0.00000 | 0.00000 | -67.42 | 21706.67 |
943 | 1999.04.01 13:10 | close | 471 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 53.94 | 21760.61 |
944 | 1999.04.01 13:10 | close | 472 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 161.81 | 21922.42 |
945 | 1999.04.05 19:52 | buy | 473 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
946 | 1999.04.05 19:54 | close | 473 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 53.71 | 21976.13 |
947 | 1999.04.06 06:05 | buy | 474 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
948 | 1999.04.06 07:11 | close | 474 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 60.45 | 22036.58 |
949 | 1999.04.06 22:18 | sell | 475 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
950 | 1999.04.07 02:00 | close | 475 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 48.71 | 22085.29 |
951 | 1999.04.14 01:13 | buy | 476 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
952 | 1999.04.14 01:44 | close | 476 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 47.00 | 22132.29 |
953 | 1999.04.14 04:50 | buy | 477 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
954 | 1999.04.14 05:08 | buy | 478 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
955 | 1999.04.14 05:48 | close | 477 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 13.43 | 22145.72 |
956 | 1999.04.14 05:48 | close | 478 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 73.86 | 22219.58 |
957 | 1999.04.15 00:01 | buy | 479 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
958 | 1999.04.15 00:16 | buy | 480 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
959 | 1999.04.15 00:37 | close | 479 | 1.00 | 1.48240 | 0.00000 | 0.00000 | -6.75 | 22212.83 |
960 | 1999.04.15 00:37 | close | 480 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 87.70 | 22300.53 |
961 | 1999.04.15 00:51 | buy | 481 | 1.00 | 1.48130 | 0.00000 | 0.00000 | ||
962 | 1999.04.15 01:10 | close | 481 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 94.42 | 22394.95 |
963 | 1999.04.16 02:28 | buy | 482 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
964 | 1999.04.16 02:55 | close | 482 | 1.00 | 1.49950 | 0.00000 | 0.00000 | 60.02 | 22454.97 |
965 | 1999.04.16 08:50 | buy | 483 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
966 | 1999.04.16 08:53 | buy | 484 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
967 | 1999.04.16 09:18 | close | 483 | 1.00 | 1.50170 | 0.00000 | 0.00000 | 6.66 | 22461.63 |
968 | 1999.04.16 09:18 | close | 484 | 1.00 | 1.50170 | 0.00000 | 0.00000 | 73.25 | 22534.88 |
969 | 1999.04.16 11:38 | buy | 485 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
970 | 1999.04.16 11:47 | buy | 486 | 1.00 | 1.49920 | 0.00000 | 0.00000 | ||
971 | 1999.04.16 12:26 | buy | 487 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
972 | 1999.04.16 12:52 | close | 485 | 1.00 | 1.49990 | 0.00000 | 0.00000 | -26.67 | 22508.21 |
973 | 1999.04.16 12:52 | close | 486 | 1.00 | 1.49990 | 0.00000 | 0.00000 | 46.67 | 22554.88 |
974 | 1999.04.16 12:52 | close | 487 | 1.00 | 1.49990 | 0.00000 | 0.00000 | 106.67 | 22661.55 |
975 | 1999.04.16 15:49 | buy | 488 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
976 | 1999.04.16 15:55 | buy | 489 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
977 | 1999.04.16 16:04 | close | 488 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 80.00 | 22741.55 |
978 | 1999.04.16 16:04 | close | 489 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 133.33 | 22874.88 |
979 | 1999.04.16 16:05 | buy | 490 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
980 | 1999.04.16 16:08 | close | 490 | 1.00 | 1.50020 | 0.00000 | 0.00000 | 119.98 | 22994.86 |
981 | 1999.04.16 16:48 | buy | 491 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
982 | 1999.04.16 16:50 | buy | 492 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
983 | 1999.04.16 17:20 | close | 491 | 1.00 | 1.49820 | 0.00000 | 0.00000 | -6.67 | 22988.19 |
984 | 1999.04.16 17:20 | close | 492 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 86.77 | 23074.96 |
985 | 1999.04.16 21:00 | buy | 493 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
986 | 1999.04.16 21:41 | close | 493 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 40.10 | 23115.06 |
987 | 1999.04.16 21:46 | buy | 494 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
988 | 1999.04.16 21:54 | close | 494 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 53.46 | 23168.52 |
989 | 1999.04.16 21:56 | buy | 495 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
990 | 1999.04.16 22:01 | close | 495 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 60.14 | 23228.66 |
991 | 1999.04.16 22:18 | buy | 496 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
992 | 1999.04.16 22:21 | close | 496 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 60.14 | 23288.80 |
993 | 1999.04.16 22:22 | buy | 497 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
994 | 1999.04.16 22:30 | close | 497 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 60.14 | 23348.94 |
995 | 1999.04.19 00:41 | sell | 498 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
996 | 1999.04.19 01:20 | close | 498 | 1.00 | 1.49840 | 0.00000 | 0.00000 | 40.04 | 23388.98 |
997 | 1999.04.19 04:12 | buy | 499 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
998 | 1999.04.19 05:09 | close | 499 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 46.75 | 23435.73 |
999 | 1999.04.19 19:04 | buy | 500 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
1000 | 1999.04.19 19:57 | buy | 501 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
1001 | 1999.04.19 21:16 | close | 500 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 6.64 | 23442.37 |
1002 | 1999.04.19 21:16 | close | 501 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 119.51 | 23561.88 |
1003 | 1999.04.19 21:56 | buy | 502 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
1004 | 1999.04.19 22:43 | buy | 503 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
1005 | 1999.04.19 22:52 | buy | 504 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
1006 | 1999.04.19 23:35 | buy | 505 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
1007 | 1999.04.20 02:37 | close | 502 | 1.00 | 1.50200 | 0.00000 | 0.00000 | -37.09 | 23524.79 |
1008 | 1999.04.20 02:37 | close | 503 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 16.18 | 23540.98 |
1009 | 1999.04.20 02:37 | close | 504 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 62.78 | 23603.76 |
1010 | 1999.04.20 02:37 | close | 505 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 122.70 | 23726.46 |
1011 | 1999.04.20 04:51 | buy | 506 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
1012 | 1999.04.20 05:50 | buy | 507 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
1013 | 1999.04.20 06:37 | buy | 508 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
1014 | 1999.04.20 07:24 | close | 506 | 1.00 | 1.49930 | 0.00000 | 0.00000 | -20.01 | 23706.45 |
1015 | 1999.04.20 07:24 | close | 507 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 46.69 | 23753.14 |
1016 | 1999.04.20 07:24 | close | 508 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 106.72 | 23859.86 |
1017 | 1999.04.20 15:08 | buy | 509 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
1018 | 1999.04.20 15:19 | buy | 510 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
1019 | 1999.04.20 15:45 | close | 509 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 26.58 | 23886.44 |
1020 | 1999.04.20 15:45 | close | 510 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 79.74 | 23966.18 |
1021 | 1999.04.20 15:50 | buy | 511 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
1022 | 1999.04.20 15:56 | buy | 512 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
1023 | 1999.04.20 16:06 | close | 511 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 19.95 | 23986.13 |
1024 | 1999.04.20 16:06 | close | 512 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 73.14 | 24059.27 |
1025 | 1999.04.20 16:17 | buy | 513 | 1.00 | 1.50200 | 0.00000 | 0.00000 | ||
1026 | 1999.04.20 16:19 | close | 513 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 93.12 | 24152.39 |
1027 | 1999.04.20 16:22 | buy | 514 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
1028 | 1999.04.20 16:26 | close | 514 | 1.00 | 1.50290 | 0.00000 | 0.00000 | 46.58 | 24198.97 |
1029 | 1999.04.20 16:27 | buy | 515 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
1030 | 1999.04.20 16:30 | buy | 516 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
1031 | 1999.04.20 16:33 | buy | 517 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
1032 | 1999.04.20 16:43 | close | 515 | 1.00 | 1.50220 | 0.00000 | 0.00000 | -19.97 | 24179.00 |
1033 | 1999.04.20 16:43 | close | 516 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 53.26 | 24232.26 |
1034 | 1999.04.20 16:43 | close | 517 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 139.79 | 24372.05 |
1035 | 1999.04.21 02:02 | buy | 518 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1036 | 1999.04.21 02:11 | close | 518 | 1.00 | 1.50770 | 0.00000 | 0.00000 | 39.80 | 24411.85 |
1037 | 1999.04.21 02:30 | buy | 519 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
1038 | 1999.04.21 03:16 | close | 519 | 1.00 | 1.50790 | 0.00000 | 0.00000 | 39.79 | 24451.64 |
1039 | 1999.04.21 04:14 | buy | 520 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
1040 | 1999.04.21 06:43 | close | 520 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 33.17 | 24484.81 |
1041 | 1999.04.21 08:28 | buy | 521 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
1042 | 1999.04.21 08:31 | close | 521 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 53.10 | 24537.91 |
1043 | 1999.04.21 09:08 | buy | 522 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
1044 | 1999.04.21 09:11 | close | 522 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 66.34 | 24604.25 |
1045 | 1999.04.21 10:31 | buy | 523 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1046 | 1999.04.21 10:36 | close | 523 | 1.00 | 1.50780 | 0.00000 | 0.00000 | 46.43 | 24650.68 |
1047 | 1999.04.21 15:47 | buy | 524 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
1048 | 1999.04.21 15:52 | close | 524 | 1.00 | 1.50780 | 0.00000 | 0.00000 | 39.79 | 24690.47 |
1049 | 1999.04.21 15:55 | buy | 525 | 1.00 | 1.50680 | 0.00000 | 0.00000 | ||
1050 | 1999.04.21 16:02 | close | 525 | 1.00 | 1.50770 | 0.00000 | 0.00000 | 59.69 | 24750.16 |
1051 | 1999.04.21 18:15 | buy | 526 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
1052 | 1999.04.21 18:20 | close | 526 | 1.00 | 1.50690 | 0.00000 | 0.00000 | 86.27 | 24836.43 |
1053 | 1999.04.21 18:39 | buy | 527 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
1054 | 1999.04.21 18:55 | close | 527 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 92.92 | 24929.35 |
1055 | 1999.04.22 02:05 | buy | 528 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
1056 | 1999.04.22 02:35 | buy | 529 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
1057 | 1999.04.22 04:05 | close | 528 | 1.00 | 1.50980 | 0.00000 | 0.00000 | 13.25 | 24942.60 |
1058 | 1999.04.22 04:05 | close | 529 | 1.00 | 1.50980 | 0.00000 | 0.00000 | 66.23 | 25008.83 |
1059 | 1999.04.22 07:15 | buy | 530 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
1060 | 1999.04.22 08:02 | close | 530 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 46.40 | 25055.23 |
1061 | 1999.04.22 08:29 | buy | 531 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
1062 | 1999.04.22 08:34 | buy | 532 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
1063 | 1999.04.22 08:44 | buy | 533 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
1064 | 1999.04.22 08:49 | buy | 534 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
1065 | 1999.04.22 11:21 | close | 531 | 1.00 | 1.50590 | 0.00000 | 0.00000 | -92.97 | 24962.26 |
1066 | 1999.04.22 11:21 | close | 532 | 1.00 | 1.50590 | 0.00000 | 0.00000 | -19.92 | 24942.34 |
1067 | 1999.04.22 11:21 | close | 533 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 59.76 | 25002.10 |
1068 | 1999.04.22 11:21 | close | 534 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 139.45 | 25141.55 |
1069 | 1999.04.22 15:59 | buy | 535 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
1070 | 1999.04.22 16:02 | close | 535 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 46.35 | 25187.90 |
1071 | 1999.04.22 16:12 | buy | 536 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
1072 | 1999.04.22 16:17 | buy | 537 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
1073 | 1999.04.22 16:33 | buy | 538 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
1074 | 1999.04.22 16:43 | close | 536 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 33.11 | 25221.01 |
1075 | 1999.04.22 16:43 | close | 537 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 92.72 | 25313.73 |
1076 | 1999.04.22 16:43 | close | 538 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 145.70 | 25459.43 |
1077 | 1999.04.22 17:44 | buy | 539 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1078 | 1999.04.22 17:47 | close | 539 | 1.00 | 1.50800 | 0.00000 | 0.00000 | 59.68 | 25519.11 |
1079 | 1999.04.22 19:09 | buy | 540 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
1080 | 1999.04.22 19:12 | close | 540 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 53.07 | 25572.18 |
1081 | 1999.04.26 07:14 | buy | 541 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
1082 | 1999.04.26 07:27 | buy | 542 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
1083 | 1999.04.26 07:51 | buy | 543 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
1084 | 1999.04.26 08:05 | close | 541 | 1.00 | 1.50990 | 0.00000 | 0.00000 | -13.25 | 25558.93 |
1085 | 1999.04.26 08:05 | close | 542 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 39.74 | 25598.67 |
1086 | 1999.04.26 08:05 | close | 543 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 112.59 | 25711.26 |
1087 | 1999.04.26 08:23 | buy | 544 | 1.00 | 1.50870 | 0.00000 | 0.00000 | ||
1088 | 1999.04.26 08:26 | close | 544 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 86.09 | 25797.35 |
1089 | 1999.04.26 21:10 | buy | 545 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
1090 | 1999.04.26 22:25 | close | 545 | 1.00 | 1.51420 | 0.00000 | 0.00000 | 39.62 | 25836.97 |
1091 | 1999.04.27 00:55 | buy | 546 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
1092 | 1999.04.27 01:00 | buy | 547 | 1.00 | 1.51250 | 0.00000 | 0.00000 | ||
1093 | 1999.04.27 01:01 | buy | 548 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
1094 | 1999.04.27 01:38 | buy | 549 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
1095 | 1999.04.27 08:23 | close | 546 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -424.66 | 25412.31 |
1096 | 1999.04.27 08:23 | close | 547 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -358.30 | 25054.01 |
1097 | 1999.04.27 08:23 | close | 548 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -272.05 | 24781.96 |
1098 | 1999.04.27 08:23 | close | 549 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -199.06 | 24582.90 |
1099 | 1999.04.28 00:46 | sell | 550 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
1100 | 1999.04.28 02:08 | close | 550 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 59.70 | 24642.60 |
1101 | 1999.04.28 20:29 | buy | 551 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
1102 | 1999.04.28 20:32 | close | 551 | 1.00 | 1.51320 | 0.00000 | 0.00000 | 72.69 | 24715.29 |
1103 | 1999.04.28 20:33 | buy | 552 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
1104 | 1999.04.28 20:35 | close | 552 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 105.72 | 24821.01 |
1105 | 1999.04.29 13:33 | buy | 553 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
1106 | 1999.04.29 13:36 | close | 553 | 1.00 | 1.51550 | 0.00000 | 0.00000 | 65.98 | 24886.99 |
1107 | 1999.04.29 14:28 | buy | 554 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
1108 | 1999.04.29 14:35 | close | 554 | 1.00 | 1.51510 | 0.00000 | 0.00000 | 39.60 | 24926.59 |
1109 | 1999.04.29 15:38 | buy | 555 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
1110 | 1999.04.29 15:45 | close | 555 | 1.00 | 1.51470 | 0.00000 | 0.00000 | 52.82 | 24979.41 |
1111 | 1999.04.30 01:55 | buy | 556 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
1112 | 1999.04.30 02:27 | close | 556 | 1.00 | 1.51720 | 0.00000 | 0.00000 | 72.50 | 25051.91 |
1113 | 1999.04.30 06:56 | buy | 557 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
1114 | 1999.04.30 07:03 | close | 557 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 39.54 | 25091.45 |
1115 | 1999.04.30 07:31 | buy | 558 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
1116 | 1999.04.30 08:00 | close | 558 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 59.31 | 25150.76 |
1117 | 1999.04.30 08:02 | buy | 559 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
1118 | 1999.04.30 08:08 | buy | 560 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
1119 | 1999.04.30 09:07 | close | 559 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 19.78 | 25170.54 |
1120 | 1999.04.30 09:07 | close | 560 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 72.53 | 25243.07 |
1121 | 1999.04.30 16:29 | buy | 561 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
1122 | 1999.04.30 16:36 | buy | 562 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
1123 | 1999.04.30 16:48 | close | 561 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 59.23 | 25302.30 |
1124 | 1999.04.30 16:48 | close | 562 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 111.88 | 25414.18 |
1125 | 1999.04.30 21:18 | buy | 563 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1126 | 1999.04.30 21:24 | close | 563 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 45.95 | 25460.13 |
1127 | 1999.04.30 21:25 | buy | 564 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
1128 | 1999.04.30 22:03 | close | 564 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 39.38 | 25499.51 |
1129 | 1999.05.03 00:41 | buy | 565 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
1130 | 1999.05.03 02:17 | close | 565 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 52.54 | 25552.05 |
1131 | 1999.05.03 05:18 | buy | 566 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1132 | 1999.05.03 06:56 | close | 566 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 45.98 | 25598.03 |
1133 | 1999.05.03 08:05 | buy | 567 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
1134 | 1999.05.03 08:06 | close | 567 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 39.45 | 25637.48 |
1135 | 1999.05.03 08:06 | buy | 568 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
1136 | 1999.05.03 08:09 | close | 568 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 72.26 | 25709.74 |
1137 | 1999.05.03 08:14 | buy | 569 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1138 | 1999.05.03 08:19 | close | 569 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 45.99 | 25755.73 |
1139 | 1999.05.03 08:26 | buy | 570 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
1140 | 1999.05.03 08:29 | close | 570 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 65.70 | 25821.43 |
1141 | 1999.05.03 09:04 | buy | 571 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
1142 | 1999.05.03 09:10 | buy | 572 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
1143 | 1999.05.03 09:13 | close | 571 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 32.85 | 25854.28 |
1144 | 1999.05.03 09:13 | close | 572 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 78.85 | 25933.13 |
1145 | 1999.05.03 09:14 | buy | 573 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1146 | 1999.05.03 09:17 | close | 573 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 78.82 | 26011.95 |
1147 | 1999.05.03 09:23 | buy | 574 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
1148 | 1999.05.03 09:29 | close | 574 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 46.00 | 26057.95 |
1149 | 1999.05.03 09:56 | buy | 575 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
1150 | 1999.05.03 10:09 | close | 575 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 52.57 | 26110.52 |
1151 | 1999.05.03 11:15 | buy | 576 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
1152 | 1999.05.03 11:17 | close | 576 | 1.00 | 1.52130 | 0.00000 | 0.00000 | 46.01 | 26156.53 |
1153 | 1999.05.03 11:35 | buy | 577 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
1154 | 1999.05.03 11:39 | close | 577 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 39.44 | 26195.97 |
1155 | 1999.05.03 11:42 | buy | 578 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
1156 | 1999.05.03 12:06 | close | 578 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 46.01 | 26241.98 |
1157 | 1999.05.03 12:16 | buy | 579 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
1158 | 1999.05.03 12:20 | buy | 580 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
1159 | 1999.05.03 12:47 | close | 579 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 13.15 | 26255.13 |
1160 | 1999.05.03 12:47 | close | 580 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 72.33 | 26327.46 |
1161 | 1999.05.03 20:57 | buy | 581 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
1162 | 1999.05.03 21:40 | buy | 582 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
1163 | 1999.05.03 21:46 | close | 581 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 32.80 | 26360.26 |
1164 | 1999.05.03 21:46 | close | 582 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 78.72 | 26438.98 |
1165 | 1999.05.04 02:36 | buy | 583 | 1.00 | 1.52230 | 0.00000 | 0.00000 | ||
1166 | 1999.05.04 02:51 | buy | 584 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
1167 | 1999.05.04 02:55 | close | 583 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 13.14 | 26452.12 |
1168 | 1999.05.04 02:55 | close | 584 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 65.68 | 26517.80 |
1169 | 1999.05.04 02:58 | buy | 585 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1170 | 1999.05.04 05:55 | close | 585 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 32.85 | 26550.65 |
1171 | 1999.05.04 06:10 | buy | 586 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
1172 | 1999.05.04 06:37 | close | 586 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 39.43 | 26590.08 |
1173 | 1999.05.04 07:08 | buy | 587 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
1174 | 1999.05.04 07:51 | close | 587 | 1.00 | 1.52160 | 0.00000 | 0.00000 | 39.43 | 26629.51 |
1175 | 1999.05.04 14:47 | buy | 588 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
1176 | 1999.05.04 14:49 | close | 588 | 1.00 | 1.52290 | 0.00000 | 0.00000 | 59.10 | 26688.61 |
1177 | 1999.05.04 14:50 | buy | 589 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1178 | 1999.05.04 15:22 | buy | 590 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
1179 | 1999.05.04 15:31 | buy | 591 | 1.00 | 1.52000 | 0.00000 | 0.00000 | ||
1180 | 1999.05.04 16:04 | buy | 592 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
1181 | 1999.05.04 16:38 | close | 589 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -362.77 | 26325.84 |
1182 | 1999.05.04 16:38 | close | 590 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -310.01 | 26015.83 |
1183 | 1999.05.04 16:38 | close | 591 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -257.24 | 25758.59 |
1184 | 1999.05.04 16:38 | close | 592 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -197.88 | 25560.71 |
1185 | 1999.05.06 01:14 | sell | 593 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
1186 | 1999.05.06 01:22 | close | 593 | 1.00 | 1.49430 | 0.00000 | 0.00000 | 46.84 | 25607.55 |
1187 | 1999.05.06 02:10 | sell | 594 | 1.00 | 1.49510 | 0.00000 | 0.00000 | ||
1188 | 1999.05.06 02:28 | close | 594 | 1.00 | 1.49450 | 0.00000 | 0.00000 | 40.15 | 25647.70 |
1189 | 1999.05.06 05:10 | sell | 595 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
1190 | 1999.05.06 05:19 | close | 595 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 281.37 | 25929.07 |
1191 | 1999.05.06 05:23 | sell | 596 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
1192 | 1999.05.06 05:28 | close | 596 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 247.87 | 26176.94 |
1193 | 1999.05.06 07:47 | sell | 597 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
1194 | 1999.05.06 07:49 | close | 597 | 1.00 | 1.49520 | 0.00000 | 0.00000 | 40.13 | 26217.07 |
1195 | 1999.05.06 13:55 | sell | 598 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
1196 | 1999.05.06 13:58 | close | 598 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 94.02 | 26311.09 |
1197 | 1999.05.06 14:04 | sell | 599 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
1198 | 1999.05.06 14:17 | sell | 600 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
1199 | 1999.05.06 14:23 | close | 599 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 33.58 | 26344.67 |
1200 | 1999.05.06 14:23 | close | 600 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 94.02 | 26438.69 |
1201 | 1999.05.06 14:26 | sell | 601 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
1202 | 1999.05.06 14:28 | close | 601 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 120.91 | 26559.60 |
1203 | 1999.05.06 17:12 | sell | 602 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
1204 | 1999.05.06 17:15 | close | 602 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 46.97 | 26606.57 |
1205 | 1999.05.06 17:26 | sell | 603 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
1206 | 1999.05.06 17:30 | close | 603 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 40.24 | 26646.81 |
1207 | 1999.05.06 22:09 | sell | 604 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
1208 | 1999.05.06 22:23 | close | 604 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 80.63 | 26727.44 |
1209 | 1999.05.06 22:24 | sell | 605 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
1210 | 1999.05.06 22:30 | close | 605 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 47.00 | 26774.44 |
1211 | 1999.05.07 02:18 | sell | 606 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
1212 | 1999.05.07 02:38 | sell | 607 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
1213 | 1999.05.07 02:51 | close | 606 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 20.13 | 26794.57 |
1214 | 1999.05.07 02:51 | close | 607 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 67.10 | 26861.67 |
1215 | 1999.05.07 04:33 | sell | 608 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
1216 | 1999.05.07 04:42 | close | 608 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 53.65 | 26915.32 |
1217 | 1999.05.07 12:34 | sell | 609 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
1218 | 1999.05.07 13:09 | sell | 610 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
1219 | 1999.05.07 13:18 | sell | 611 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
1220 | 1999.05.07 13:26 | close | 609 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 0.00 | 26915.32 |
1221 | 1999.05.07 13:26 | close | 610 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 53.69 | 26969.01 |
1222 | 1999.05.07 13:26 | close | 611 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 100.67 | 27069.68 |
1223 | 1999.05.07 13:42 | sell | 612 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
1224 | 1999.05.07 13:48 | close | 612 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 60.39 | 27130.07 |
1225 | 1999.05.07 14:36 | sell | 613 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
1226 | 1999.05.07 14:39 | close | 613 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 161.12 | 27291.19 |
1227 | 1999.05.07 17:02 | sell | 614 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
1228 | 1999.05.07 17:17 | close | 614 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 40.24 | 27331.43 |
1229 | 1999.05.07 17:19 | sell | 615 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
1230 | 1999.05.07 17:22 | close | 615 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 46.96 | 27378.39 |
1231 | 1999.05.07 20:14 | sell | 616 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
1232 | 1999.05.07 20:16 | sell | 617 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
1233 | 1999.05.07 20:20 | sell | 618 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
1234 | 1999.05.07 21:00 | sell | 619 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
1235 | 1999.05.10 02:10 | close | 616 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -479.29 | 26899.10 |
1236 | 1999.05.10 02:10 | close | 617 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -325.84 | 26573.26 |
1237 | 1999.05.10 02:10 | close | 618 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -259.12 | 26314.15 |
1238 | 1999.05.10 02:10 | close | 619 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -145.69 | 26168.46 |
1239 | 1999.05.11 05:15 | sell | 620 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
1240 | 1999.05.11 07:44 | sell | 621 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
1241 | 1999.05.11 08:04 | close | 620 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 60.40 | 26228.86 |
1242 | 1999.05.11 08:04 | close | 621 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 114.09 | 26342.95 |
1243 | 1999.05.11 09:05 | sell | 622 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
1244 | 1999.05.11 09:18 | close | 622 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 53.64 | 26396.59 |
1245 | 1999.05.11 09:38 | sell | 623 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
1246 | 1999.05.11 09:42 | close | 623 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 40.21 | 26436.80 |
1247 | 1999.05.11 10:08 | sell | 624 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
1248 | 1999.05.11 10:36 | sell | 625 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
1249 | 1999.05.11 11:09 | sell | 626 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
1250 | 1999.05.11 12:08 | sell | 627 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
1251 | 1999.05.11 14:15 | close | 624 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -393.60 | 26043.20 |
1252 | 1999.05.11 14:15 | close | 625 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -340.23 | 25702.97 |
1253 | 1999.05.11 14:15 | close | 626 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -273.52 | 25429.45 |
1254 | 1999.05.11 14:15 | close | 627 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -226.82 | 25202.63 |
1255 | 1999.05.19 00:17 | buy | 628 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
1256 | 1999.05.19 00:20 | close | 628 | 1.00 | 1.50030 | 0.00000 | 0.00000 | 99.98 | 25302.61 |
1257 | 1999.05.19 00:27 | buy | 629 | 1.00 | 1.49910 | 0.00000 | 0.00000 | ||
1258 | 1999.05.19 00:34 | close | 629 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 40.01 | 25342.62 |
1259 | 1999.05.20 00:17 | buy | 630 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
1260 | 1999.05.20 00:30 | buy | 631 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
1261 | 1999.05.20 00:32 | buy | 632 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
1262 | 1999.05.20 00:38 | buy | 633 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
1263 | 1999.05.20 02:37 | close | 630 | 1.00 | 1.50210 | 0.00000 | 0.00000 | -59.92 | 25282.70 |
1264 | 1999.05.20 02:37 | close | 631 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 19.97 | 25302.67 |
1265 | 1999.05.20 02:37 | close | 632 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 73.23 | 25375.90 |
1266 | 1999.05.20 02:37 | close | 633 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 133.15 | 25509.05 |
1267 | 1999.05.21 00:03 | sell | 634 | 1.00 | 1.50970 | 0.00000 | 0.00000 | ||
1268 | 1999.05.21 02:24 | sell | 635 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
1269 | 1999.05.21 02:25 | sell | 636 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
1270 | 1999.05.21 02:37 | sell | 637 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
1271 | 1999.05.21 05:12 | close | 634 | 1.00 | 1.51070 | 0.00000 | 0.00000 | -66.19 | 25442.86 |
1272 | 1999.05.21 05:12 | close | 635 | 1.00 | 1.51070 | 0.00000 | 0.00000 | -13.24 | 25429.62 |
1273 | 1999.05.21 05:12 | close | 636 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 92.67 | 25522.29 |
1274 | 1999.05.21 05:12 | close | 637 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 152.25 | 25674.54 |
1275 | 1999.05.21 11:20 | buy | 638 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
1276 | 1999.05.21 11:22 | close | 638 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 59.50 | 25734.04 |
1277 | 1999.05.21 11:24 | buy | 639 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1278 | 1999.05.21 11:27 | close | 639 | 1.00 | 1.51230 | 0.00000 | 0.00000 | 46.29 | 25780.33 |
1279 | 1999.05.21 11:37 | buy | 640 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1280 | 1999.05.21 11:42 | close | 640 | 1.00 | 1.51250 | 0.00000 | 0.00000 | 59.50 | 25839.83 |
1281 | 1999.05.21 11:43 | buy | 641 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1282 | 1999.05.21 11:49 | close | 641 | 1.00 | 1.51250 | 0.00000 | 0.00000 | 59.50 | 25899.33 |
1283 | 1999.05.21 11:59 | buy | 642 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
1284 | 1999.05.21 12:03 | close | 642 | 1.00 | 1.51190 | 0.00000 | 0.00000 | 46.30 | 25945.63 |
1285 | 1999.05.21 20:42 | buy | 643 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
1286 | 1999.05.21 20:49 | buy | 644 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
1287 | 1999.05.21 21:02 | close | 643 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 13.19 | 25958.82 |
1288 | 1999.05.21 21:02 | close | 644 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 65.94 | 26024.76 |
1289 | 1999.05.21 22:58 | buy | 645 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
1290 | 1999.05.21 23:01 | close | 645 | 1.00 | 1.51650 | 0.00000 | 0.00000 | 59.35 | 26084.11 |
1291 | 1999.05.24 08:25 | buy | 646 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
1292 | 1999.05.24 08:29 | close | 646 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 79.03 | 26163.14 |
1293 | 1999.05.24 08:30 | buy | 647 | 1.00 | 1.51730 | 0.00000 | 0.00000 | ||
1294 | 1999.05.24 08:37 | close | 647 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 79.03 | 26242.17 |
1295 | 1999.05.24 08:40 | buy | 648 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
1296 | 1999.05.24 08:43 | close | 648 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 52.72 | 26294.89 |
1297 | 1999.05.24 08:45 | buy | 649 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
1298 | 1999.05.24 08:50 | close | 649 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 52.70 | 26347.59 |
1299 | 1999.05.24 08:54 | buy | 650 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
1300 | 1999.05.24 08:58 | close | 650 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 65.87 | 26413.46 |
1301 | 1999.05.24 09:02 | buy | 651 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
1302 | 1999.05.24 09:07 | close | 651 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 105.39 | 26518.85 |
1303 | 1999.05.24 09:17 | buy | 652 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
1304 | 1999.05.24 09:23 | buy | 653 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
1305 | 1999.05.24 09:35 | buy | 654 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
1306 | 1999.05.24 10:12 | buy | 655 | 1.00 | 1.51470 | 0.00000 | 0.00000 | ||
1307 | 1999.05.24 16:29 | close | 652 | 1.00 | 1.51640 | 0.00000 | 0.00000 | -46.16 | 26472.69 |
1308 | 1999.05.24 16:29 | close | 653 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 6.59 | 26479.28 |
1309 | 1999.05.24 16:29 | close | 654 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 65.95 | 26545.23 |
1310 | 1999.05.24 16:29 | close | 655 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 112.11 | 26657.34 |
1311 | 1999.05.24 17:43 | buy | 656 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
1312 | 1999.05.24 17:46 | buy | 657 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
1313 | 1999.05.24 17:48 | buy | 658 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1314 | 1999.05.24 18:05 | close | 656 | 1.00 | 1.51350 | 0.00000 | 0.00000 | -26.43 | 26630.91 |
1315 | 1999.05.24 18:05 | close | 657 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 39.64 | 26670.55 |
1316 | 1999.05.24 18:05 | close | 658 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 125.54 | 26796.09 |
1317 | 1999.05.27 01:34 | buy | 659 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
1318 | 1999.05.27 01:39 | close | 659 | 1.00 | 1.52540 | 0.00000 | 0.00000 | 52.45 | 26848.54 |
1319 | 1999.05.27 02:10 | buy | 660 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1320 | 1999.05.27 02:46 | close | 660 | 1.00 | 1.52550 | 0.00000 | 0.00000 | 45.89 | 26894.43 |
1321 | 1999.05.27 03:39 | buy | 661 | 1.00 | 1.52420 | 0.00000 | 0.00000 | ||
1322 | 1999.05.27 05:16 | close | 661 | 1.00 | 1.52500 | 0.00000 | 0.00000 | 52.46 | 26946.89 |
1323 | 1999.05.27 07:11 | buy | 662 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
1324 | 1999.05.27 07:32 | close | 662 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 45.92 | 26992.81 |
1325 | 1999.05.27 08:37 | buy | 663 | 1.00 | 1.52320 | 0.00000 | 0.00000 | ||
1326 | 1999.05.27 08:48 | close | 663 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 45.93 | 27038.74 |
1327 | 1999.05.27 12:23 | buy | 664 | 1.00 | 1.52830 | 0.00000 | 0.00000 | ||
1328 | 1999.05.27 12:32 | close | 664 | 1.00 | 1.52950 | 0.00000 | 0.00000 | 78.46 | 27117.20 |
1329 | 1999.05.27 12:39 | buy | 665 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
1330 | 1999.05.27 12:50 | buy | 666 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
1331 | 1999.05.27 13:00 | buy | 667 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
1332 | 1999.05.27 13:12 | buy | 668 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
1333 | 1999.05.27 14:37 | close | 665 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -407.49 | 26709.71 |
1334 | 1999.05.27 14:37 | close | 666 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -302.33 | 26407.38 |
1335 | 1999.05.27 14:37 | close | 667 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -223.46 | 26183.92 |
1336 | 1999.05.27 14:37 | close | 668 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -170.88 | 26013.04 |
1337 | 1999.05.27 16:06 | buy | 669 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1338 | 1999.05.27 16:07 | buy | 670 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
1339 | 1999.05.27 16:10 | buy | 671 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
1340 | 1999.05.27 16:30 | close | 669 | 1.00 | 1.52120 | 0.00000 | 0.00000 | -26.30 | 25986.74 |
1341 | 1999.05.27 16:30 | close | 670 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 59.16 | 26045.90 |
1342 | 1999.05.27 16:30 | close | 671 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 131.48 | 26177.38 |
1343 | 1999.05.27 19:40 | buy | 672 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1344 | 1999.05.27 20:11 | buy | 673 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
1345 | 1999.05.27 20:14 | buy | 674 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
1346 | 1999.05.27 20:28 | close | 672 | 1.00 | 1.52080 | 0.00000 | 0.00000 | -32.88 | 26144.50 |
1347 | 1999.05.27 20:28 | close | 673 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 46.03 | 26190.53 |
1348 | 1999.05.27 20:28 | close | 674 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 111.78 | 26302.31 |
1349 | 1999.05.28 02:41 | buy | 675 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
1350 | 1999.05.28 02:47 | close | 675 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 58.97 | 26361.28 |
1351 | 1999.05.28 03:17 | buy | 676 | 1.00 | 1.52510 | 0.00000 | 0.00000 | ||
1352 | 1999.05.28 04:18 | buy | 677 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
1353 | 1999.05.28 06:02 | close | 676 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 6.56 | 26367.84 |
1354 | 1999.05.28 06:02 | close | 677 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 59.01 | 26426.85 |
1355 | 1999.05.28 07:51 | buy | 678 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
1356 | 1999.05.28 08:02 | buy | 679 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
1357 | 1999.05.28 08:13 | close | 678 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 52.46 | 26479.31 |
1358 | 1999.05.28 08:13 | close | 679 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 118.04 | 26597.35 |
1359 | 1999.05.28 08:41 | buy | 680 | 1.00 | 1.52340 | 0.00000 | 0.00000 | ||
1360 | 1999.05.28 08:44 | buy | 681 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1361 | 1999.05.28 08:51 | buy | 682 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
1362 | 1999.05.28 08:53 | buy | 683 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
1363 | 1999.05.28 10:06 | close | 680 | 1.00 | 1.52250 | 0.00000 | 0.00000 | -59.11 | 26538.24 |
1364 | 1999.05.28 10:06 | close | 681 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 0.00 | 26538.24 |
1365 | 1999.05.28 10:06 | close | 682 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 85.39 | 26623.63 |
1366 | 1999.05.28 10:06 | close | 683 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 137.93 | 26761.56 |
1367 | 1999.05.28 21:29 | buy | 684 | 1.00 | 1.52730 | 0.00000 | 0.00000 | ||
1368 | 1999.05.28 21:46 | close | 684 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 39.27 | 26800.83 |
1369 | 1999.05.31 00:42 | buy | 685 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
1370 | 1999.05.31 01:38 | close | 685 | 1.00 | 1.52460 | 0.00000 | 0.00000 | 52.47 | 26853.30 |
1371 | 1999.05.31 05:55 | buy | 686 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
1372 | 1999.05.31 06:07 | buy | 687 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
1373 | 1999.05.31 06:30 | close | 686 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 6.57 | 26859.87 |
1374 | 1999.05.31 06:30 | close | 687 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 72.23 | 26932.10 |
1375 | 1999.05.31 15:02 | buy | 688 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
1376 | 1999.05.31 15:04 | close | 688 | 1.00 | 1.52340 | 0.00000 | 0.00000 | 52.51 | 26984.61 |
1377 | 1999.05.31 15:15 | buy | 689 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1378 | 1999.05.31 15:41 | close | 689 | 1.00 | 1.52320 | 0.00000 | 0.00000 | 45.96 | 27030.57 |
1379 | 1999.05.31 15:48 | buy | 690 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
1380 | 1999.05.31 15:49 | buy | 691 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1381 | 1999.05.31 15:56 | buy | 692 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
1382 | 1999.05.31 16:10 | close | 690 | 1.00 | 1.52230 | 0.00000 | 0.00000 | -19.71 | 27010.86 |
1383 | 1999.05.31 16:10 | close | 691 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 45.98 | 27056.84 |
1384 | 1999.05.31 16:10 | close | 692 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 98.54 | 27155.38 |
1385 | 1999.06.01 00:34 | buy | 693 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
1386 | 1999.06.01 01:07 | close | 693 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 58.94 | 27214.32 |
1387 | 1999.06.01 01:22 | buy | 694 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
1388 | 1999.06.01 02:08 | close | 694 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 65.47 | 27279.79 |
1389 | 1999.06.01 06:21 | buy | 695 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
1390 | 1999.06.01 06:38 | buy | 696 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
1391 | 1999.06.01 06:44 | close | 695 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 39.28 | 27319.07 |
1392 | 1999.06.01 06:44 | close | 696 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 91.66 | 27410.73 |
1393 | 1999.06.01 07:47 | buy | 697 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
1394 | 1999.06.01 08:44 | buy | 698 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
1395 | 1999.06.01 09:05 | close | 697 | 1.00 | 1.52700 | 0.00000 | 0.00000 | 39.29 | 27450.02 |
1396 | 1999.06.01 09:05 | close | 698 | 1.00 | 1.52700 | 0.00000 | 0.00000 | 98.23 | 27548.25 |
1397 | 1999.06.01 12:42 | buy | 699 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
1398 | 1999.06.01 12:48 | close | 699 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 65.48 | 27613.73 |
1399 | 1999.06.01 13:28 | buy | 700 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
1400 | 1999.06.01 13:31 | close | 700 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 45.86 | 27659.59 |
1401 | 1999.06.01 13:41 | buy | 701 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
1402 | 1999.06.01 13:47 | close | 701 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 52.41 | 27712.00 |
1403 | 1999.06.02 13:24 | buy | 702 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
1404 | 1999.06.02 13:28 | buy | 703 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
1405 | 1999.06.02 13:30 | buy | 704 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
1406 | 1999.06.02 13:47 | buy | 705 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1407 | 1999.06.02 14:04 | close | 702 | 1.00 | 1.53280 | 0.00000 | 0.00000 | -32.62 | 27679.38 |
1408 | 1999.06.02 14:04 | close | 703 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 26.10 | 27705.48 |
1409 | 1999.06.02 14:04 | close | 704 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 78.29 | 27783.77 |
1410 | 1999.06.02 14:04 | close | 705 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 130.48 | 27914.25 |
1411 | 1999.06.02 20:35 | buy | 706 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
1412 | 1999.06.02 20:39 | close | 706 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 58.57 | 27972.82 |
1413 | 1999.06.02 21:34 | buy | 707 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
1414 | 1999.06.02 21:39 | close | 707 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 45.56 | 28018.38 |
1415 | 1999.06.02 22:45 | buy | 708 | 1.00 | 1.53620 | 0.00000 | 0.00000 | ||
1416 | 1999.06.03 00:09 | close | 708 | 1.00 | 1.53720 | 0.00000 | 0.00000 | 73.64 | 28092.02 |
1417 | 1999.06.03 01:50 | buy | 709 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
1418 | 1999.06.03 01:53 | close | 709 | 1.00 | 1.53610 | 0.00000 | 0.00000 | 65.10 | 28157.12 |
1419 | 1999.06.03 02:22 | buy | 710 | 1.00 | 1.53470 | 0.00000 | 0.00000 | ||
1420 | 1999.06.03 02:27 | close | 710 | 1.00 | 1.53680 | 0.00000 | 0.00000 | 136.65 | 28293.77 |
1421 | 1999.06.03 03:43 | buy | 711 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
1422 | 1999.06.03 03:49 | close | 711 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 58.59 | 28352.36 |
1423 | 1999.06.03 04:28 | buy | 712 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
1424 | 1999.06.03 04:34 | close | 712 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 52.07 | 28404.43 |
1425 | 1999.06.03 04:46 | buy | 713 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
1426 | 1999.06.03 04:50 | close | 713 | 1.00 | 1.53620 | 0.00000 | 0.00000 | 39.06 | 28443.49 |
1427 | 1999.06.03 04:55 | buy | 714 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
1428 | 1999.06.03 04:57 | buy | 715 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
1429 | 1999.06.03 06:03 | close | 714 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 26.04 | 28469.53 |
1430 | 1999.06.03 06:03 | close | 715 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 104.17 | 28573.70 |
1431 | 1999.06.03 09:58 | buy | 716 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
1432 | 1999.06.03 10:01 | close | 716 | 1.00 | 1.53660 | 0.00000 | 0.00000 | 195.24 | 28768.94 |
1433 | 1999.06.03 10:12 | buy | 717 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
1434 | 1999.06.03 10:16 | close | 717 | 1.00 | 1.53470 | 0.00000 | 0.00000 | 71.68 | 28840.62 |
1435 | 1999.06.03 14:32 | buy | 718 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1436 | 1999.06.03 14:34 | close | 718 | 1.00 | 1.53300 | 0.00000 | 0.00000 | 143.51 | 28984.13 |
1437 | 1999.06.03 14:36 | buy | 719 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1438 | 1999.06.03 14:38 | close | 719 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 45.71 | 29029.84 |
1439 | 1999.06.03 14:52 | buy | 720 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
1440 | 1999.06.03 14:56 | close | 720 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 52.25 | 29082.09 |
1441 | 1999.06.03 14:57 | buy | 721 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
1442 | 1999.06.03 14:59 | buy | 722 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
1443 | 1999.06.03 15:02 | close | 721 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 26.13 | 29108.22 |
1444 | 1999.06.03 15:02 | close | 722 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 84.92 | 29193.14 |
1445 | 1999.06.04 00:01 | sell | 723 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
1446 | 1999.06.04 00:34 | close | 723 | 1.00 | 1.54060 | 0.00000 | 0.00000 | 71.40 | 29264.54 |
1447 | 1999.06.04 07:58 | buy | 724 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
1448 | 1999.06.04 08:02 | close | 724 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 71.36 | 29335.90 |
1449 | 1999.06.04 08:08 | buy | 725 | 1.00 | 1.53900 | 0.00000 | 0.00000 | ||
1450 | 1999.06.04 08:11 | close | 725 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 51.95 | 29387.85 |
1451 | 1999.06.04 08:11 | buy | 726 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
1452 | 1999.06.04 08:16 | close | 726 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 51.92 | 29439.77 |
1453 | 1999.06.04 08:26 | buy | 727 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1454 | 1999.06.04 08:29 | close | 727 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 58.41 | 29498.18 |
1455 | 1999.06.04 08:36 | buy | 728 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1456 | 1999.06.04 08:45 | close | 728 | 1.00 | 1.54100 | 0.00000 | 0.00000 | 64.89 | 29563.07 |
1457 | 1999.06.04 11:07 | buy | 729 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
1458 | 1999.06.04 11:10 | close | 729 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 38.96 | 29602.03 |
1459 | 1999.06.04 11:12 | buy | 730 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
1460 | 1999.06.04 11:29 | buy | 731 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
1461 | 1999.06.04 12:04 | close | 730 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 12.99 | 29615.02 |
1462 | 1999.06.04 12:04 | close | 731 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 77.93 | 29692.95 |
1463 | 1999.06.04 12:18 | buy | 732 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
1464 | 1999.06.04 12:20 | close | 732 | 1.00 | 1.53850 | 0.00000 | 0.00000 | 58.50 | 29751.45 |
1465 | 1999.06.04 14:34 | buy | 733 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
1466 | 1999.06.04 14:37 | close | 733 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 201.18 | 29952.63 |
1467 | 1999.06.04 14:45 | buy | 734 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
1468 | 1999.06.04 14:48 | buy | 735 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
1469 | 1999.06.04 14:58 | buy | 736 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
1470 | 1999.06.04 15:30 | close | 734 | 1.00 | 1.53750 | 0.00000 | 0.00000 | -19.51 | 29933.12 |
1471 | 1999.06.04 15:30 | close | 735 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 39.02 | 29972.14 |
1472 | 1999.06.04 15:30 | close | 736 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 104.07 | 30076.21 |
1473 | 1999.06.04 18:21 | buy | 737 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
1474 | 1999.06.04 18:24 | buy | 738 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
1475 | 1999.06.04 18:35 | close | 737 | 1.00 | 1.53630 | 0.00000 | 0.00000 | -6.51 | 30069.70 |
1476 | 1999.06.04 18:35 | close | 738 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 91.13 | 30160.83 |
1477 | 1999.06.04 18:36 | buy | 739 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
1478 | 1999.06.04 19:03 | buy | 740 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
1479 | 1999.06.04 19:05 | buy | 741 | 1.00 | 1.53310 | 0.00000 | 0.00000 | ||
1480 | 1999.06.04 19:58 | buy | 742 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
1481 | 1999.06.07 04:07 | close | 739 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 80.93 | 30241.76 |
1482 | 1999.06.07 04:07 | close | 740 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 159.01 | 30400.77 |
1483 | 1999.06.07 04:07 | close | 741 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 256.60 | 30657.38 |
1484 | 1999.06.07 04:07 | close | 742 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 347.69 | 31005.07 |
1485 | 1999.06.07 10:58 | buy | 743 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
1486 | 1999.06.07 11:03 | buy | 744 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
1487 | 1999.06.07 11:16 | close | 743 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 19.47 | 31024.54 |
1488 | 1999.06.07 11:16 | close | 744 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 71.40 | 31095.94 |
1489 | 1999.06.07 12:12 | buy | 745 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1490 | 1999.06.07 12:24 | close | 745 | 1.00 | 1.53990 | 0.00000 | 0.00000 | 38.96 | 31134.90 |
1491 | 1999.06.07 13:12 | buy | 746 | 1.00 | 1.53900 | 0.00000 | 0.00000 | ||
1492 | 1999.06.07 13:17 | close | 746 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 97.37 | 31232.27 |
1493 | 1999.06.07 13:20 | buy | 747 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
1494 | 1999.06.07 13:28 | close | 747 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 38.97 | 31271.24 |
1495 | 1999.06.07 13:31 | buy | 748 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
1496 | 1999.06.07 13:32 | buy | 749 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
1497 | 1999.06.07 13:43 | close | 748 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 25.99 | 31297.23 |
1498 | 1999.06.07 13:43 | close | 749 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 77.98 | 31375.21 |
1499 | 1999.06.07 13:43 | buy | 750 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
1500 | 1999.06.07 13:51 | close | 750 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 38.97 | 31414.18 |
1501 | 1999.06.07 13:58 | buy | 751 | 1.00 | 1.53830 | 0.00000 | 0.00000 | ||
1502 | 1999.06.07 14:05 | buy | 752 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
1503 | 1999.06.07 14:20 | close | 751 | 1.00 | 1.53850 | 0.00000 | 0.00000 | 13.00 | 31427.18 |
1504 | 1999.06.07 14:20 | close | 752 | 1.00 | 1.53850 | 0.00000 | 0.00000 | 71.50 | 31498.68 |
1505 | 1999.06.08 00:31 | buy | 753 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
1506 | 1999.06.08 00:34 | close | 753 | 1.00 | 1.54250 | 0.00000 | 0.00000 | 71.31 | 31569.99 |
1507 | 1999.06.08 01:04 | buy | 754 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
1508 | 1999.06.08 02:02 | close | 754 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 58.36 | 31628.35 |
1509 | 1999.06.08 07:19 | buy | 755 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1510 | 1999.06.08 07:23 | buy | 756 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1511 | 1999.06.08 07:30 | close | 755 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 25.97 | 31654.32 |
1512 | 1999.06.08 07:30 | close | 756 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 71.41 | 31725.73 |
1513 | 1999.06.08 07:33 | buy | 757 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
1514 | 1999.06.08 07:38 | close | 757 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 58.43 | 31784.16 |
1515 | 1999.06.08 07:39 | buy | 758 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
1516 | 1999.06.08 07:46 | close | 758 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 45.45 | 31829.61 |
1517 | 1999.06.08 07:48 | buy | 759 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1518 | 1999.06.08 07:56 | buy | 760 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
1519 | 1999.06.08 08:02 | close | 759 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 25.98 | 31855.59 |
1520 | 1999.06.08 08:02 | close | 760 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 97.42 | 31953.01 |
1521 | 1999.06.08 08:03 | buy | 761 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
1522 | 1999.06.08 08:05 | close | 761 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 58.45 | 32011.46 |
1523 | 1999.06.08 08:08 | buy | 762 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
1524 | 1999.06.08 08:09 | buy | 763 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
1525 | 1999.06.08 08:19 | close | 762 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 13.00 | 32024.46 |
1526 | 1999.06.08 08:19 | close | 763 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 71.48 | 32095.94 |
1527 | 1999.06.08 14:15 | sell | 764 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
1528 | 1999.06.08 14:22 | close | 764 | 1.00 | 1.53230 | 0.00000 | 0.00000 | 45.68 | 32141.62 |
1529 | 1999.06.09 00:23 | sell | 765 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1530 | 1999.06.09 00:52 | sell | 766 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
1531 | 1999.06.09 03:08 | close | 765 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 59.14 | 32200.76 |
1532 | 1999.06.09 03:08 | close | 766 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 105.13 | 32305.89 |
1533 | 1999.06.09 14:39 | sell | 767 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1534 | 1999.06.09 14:51 | close | 767 | 1.00 | 1.52160 | 0.00000 | 0.00000 | 59.15 | 32365.04 |
1535 | 1999.06.09 15:44 | sell | 768 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
1536 | 1999.06.09 15:49 | sell | 769 | 1.00 | 1.52470 | 0.00000 | 0.00000 | ||
1537 | 1999.06.09 15:56 | close | 768 | 1.00 | 1.52310 | 0.00000 | 0.00000 | 13.13 | 32378.17 |
1538 | 1999.06.09 15:56 | close | 769 | 1.00 | 1.52310 | 0.00000 | 0.00000 | 105.05 | 32483.22 |
1539 | 1999.06.09 15:59 | sell | 770 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
1540 | 1999.06.09 16:03 | close | 770 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 52.55 | 32535.77 |
1541 | 1999.06.11 22:12 | sell | 771 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
1542 | 1999.06.14 00:15 | sell | 772 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
1543 | 1999.06.14 03:36 | sell | 773 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
1544 | 1999.06.14 03:42 | sell | 774 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1545 | 1999.06.14 03:59 | close | 771 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -530.72 | 32005.05 |
1546 | 1999.06.14 03:59 | close | 772 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -269.13 | 31735.92 |
1547 | 1999.06.14 03:59 | close | 773 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -210.06 | 31525.86 |
1548 | 1999.06.14 03:59 | close | 774 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -111.59 | 31414.27 |
1549 | 1999.06.16 00:59 | buy | 775 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
1550 | 1999.06.16 01:02 | close | 775 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 39.21 | 31453.48 |
1551 | 1999.06.16 20:25 | buy | 776 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
1552 | 1999.06.16 20:39 | close | 776 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 45.22 | 31498.70 |
1553 | 1999.06.16 20:53 | buy | 777 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
1554 | 1999.06.16 21:04 | close | 777 | 1.00 | 1.54740 | 0.00000 | 0.00000 | 38.77 | 31537.47 |
1555 | 1999.06.17 02:24 | buy | 778 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
1556 | 1999.06.17 02:30 | buy | 779 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
1557 | 1999.06.17 02:33 | close | 778 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 71.06 | 31608.53 |
1558 | 1999.06.17 02:33 | close | 779 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 155.05 | 31763.58 |
1559 | 1999.06.17 05:55 | buy | 780 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
1560 | 1999.06.17 06:02 | close | 780 | 1.00 | 1.54760 | 0.00000 | 0.00000 | 64.62 | 31828.20 |
1561 | 1999.06.17 07:08 | buy | 781 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
1562 | 1999.06.17 07:09 | close | 781 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 38.78 | 31866.98 |
1563 | 1999.06.17 07:12 | buy | 782 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
1564 | 1999.06.17 07:14 | close | 782 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 38.79 | 31905.77 |
1565 | 1999.06.17 07:15 | buy | 783 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
1566 | 1999.06.17 07:23 | close | 783 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 51.72 | 31957.49 |
1567 | 1999.06.17 08:34 | buy | 784 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
1568 | 1999.06.17 08:37 | close | 784 | 1.00 | 1.54740 | 0.00000 | 0.00000 | 103.40 | 32060.89 |
1569 | 1999.06.17 09:03 | buy | 785 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
1570 | 1999.06.17 09:10 | buy | 786 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
1571 | 1999.06.17 10:09 | close | 785 | 1.00 | 1.54610 | 0.00000 | 0.00000 | 64.68 | 32125.57 |
1572 | 1999.06.17 10:09 | close | 786 | 1.00 | 1.54610 | 0.00000 | 0.00000 | 148.76 | 32274.33 |
1573 | 1999.06.17 10:59 | buy | 787 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
1574 | 1999.06.17 11:02 | close | 787 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 38.87 | 32313.20 |
1575 | 1999.06.17 17:30 | buy | 788 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
1576 | 1999.06.17 17:33 | buy | 789 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
1577 | 1999.06.17 17:51 | close | 788 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 58.20 | 32371.40 |
1578 | 1999.06.17 17:51 | close | 789 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 142.26 | 32513.66 |
1579 | 1999.06.17 17:56 | buy | 790 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1580 | 1999.06.17 17:59 | close | 790 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 38.83 | 32552.49 |
1581 | 1999.06.17 18:57 | buy | 791 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
1582 | 1999.06.17 19:02 | close | 791 | 1.00 | 1.54400 | 0.00000 | 0.00000 | 51.81 | 32604.30 |
1583 | 1999.06.17 20:52 | buy | 792 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
1584 | 1999.06.17 21:44 | close | 792 | 1.00 | 1.54430 | 0.00000 | 0.00000 | 64.75 | 32669.05 |
1585 | 1999.06.17 22:11 | buy | 793 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
1586 | 1999.06.18 01:43 | close | 793 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 61.17 | 32730.23 |
1587 | 1999.06.18 10:43 | buy | 794 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
1588 | 1999.06.18 10:47 | close | 794 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 45.27 | 32775.50 |
1589 | 1999.06.18 11:26 | buy | 795 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
1590 | 1999.06.18 11:30 | close | 795 | 1.00 | 1.54570 | 0.00000 | 0.00000 | 45.29 | 32820.79 |
1591 | 1999.06.18 11:34 | buy | 796 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1592 | 1999.06.18 11:39 | close | 796 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 38.83 | 32859.62 |
1593 | 1999.06.18 11:43 | buy | 797 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1594 | 1999.06.18 12:00 | close | 797 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 51.76 | 32911.38 |
1595 | 1999.06.18 12:05 | buy | 798 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
1596 | 1999.06.18 12:16 | close | 798 | 1.00 | 1.54470 | 0.00000 | 0.00000 | 64.74 | 32976.12 |
1597 | 1999.06.21 18:04 | buy | 799 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
1598 | 1999.06.21 18:06 | buy | 800 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
1599 | 1999.06.21 18:42 | buy | 801 | 1.00 | 1.54360 | 0.00000 | 0.00000 | ||
1600 | 1999.06.21 19:09 | close | 799 | 1.00 | 1.54520 | 0.00000 | 0.00000 | -12.94 | 32963.18 |
1601 | 1999.06.21 19:09 | close | 800 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 38.83 | 33002.01 |
1602 | 1999.06.21 19:09 | close | 801 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 103.55 | 33105.56 |
1603 | 1999.06.21 19:10 | buy | 802 | 1.00 | 1.54350 | 0.00000 | 0.00000 | ||
1604 | 1999.06.21 19:13 | close | 802 | 1.00 | 1.54430 | 0.00000 | 0.00000 | 51.80 | 33157.36 |
1605 | 1999.06.22 00:08 | sell | 803 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
1606 | 1999.06.22 00:15 | close | 803 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 51.84 | 33209.20 |
1607 | 1999.06.22 00:17 | sell | 804 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
1608 | 1999.06.22 00:20 | close | 804 | 1.00 | 1.54380 | 0.00000 | 0.00000 | 51.82 | 33261.02 |
1609 | 1999.06.22 00:36 | sell | 805 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
1610 | 1999.06.22 01:10 | close | 805 | 1.00 | 1.54370 | 0.00000 | 0.00000 | 38.87 | 33299.89 |
1611 | 1999.06.23 16:38 | buy | 806 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
1612 | 1999.06.23 16:58 | buy | 807 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
1613 | 1999.06.23 17:06 | buy | 808 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
1614 | 1999.06.23 17:14 | close | 806 | 1.00 | 1.54860 | 0.00000 | 0.00000 | -25.83 | 33274.06 |
1615 | 1999.06.23 17:14 | close | 807 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 51.66 | 33325.72 |
1616 | 1999.06.23 17:14 | close | 808 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 96.86 | 33422.58 |
1617 | 1999.06.25 12:50 | sell | 809 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
1618 | 1999.06.25 12:53 | close | 809 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 45.78 | 33468.36 |
1619 | 1999.06.25 13:07 | sell | 810 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
1620 | 1999.06.25 13:13 | sell | 811 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
1621 | 1999.06.25 13:30 | close | 810 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 0.00 | 33468.36 |
1622 | 1999.06.25 13:30 | close | 811 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 78.44 | 33546.80 |
1623 | 1999.06.25 13:55 | sell | 812 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
1624 | 1999.06.25 14:10 | sell | 813 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
1625 | 1999.06.25 14:17 | close | 812 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 32.67 | 33579.47 |
1626 | 1999.06.25 14:17 | close | 813 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 78.41 | 33657.88 |
1627 | 1999.06.25 15:10 | sell | 814 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1628 | 1999.06.25 15:20 | close | 814 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 39.16 | 33697.04 |
1629 | 1999.06.28 00:23 | sell | 815 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
1630 | 1999.06.28 02:00 | close | 815 | 1.00 | 1.53580 | 0.00000 | 0.00000 | 58.60 | 33755.64 |
1631 | 1999.06.29 02:41 | buy | 816 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
1632 | 1999.06.29 02:49 | buy | 817 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
1633 | 1999.06.29 04:47 | buy | 818 | 1.00 | 1.54480 | 0.00000 | 0.00000 | ||
1634 | 1999.06.29 04:52 | close | 816 | 1.00 | 1.54630 | 0.00000 | 0.00000 | -12.93 | 33742.71 |
1635 | 1999.06.29 04:52 | close | 817 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 45.27 | 33787.98 |
1636 | 1999.06.29 04:52 | close | 818 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 97.01 | 33884.99 |
1637 | 1999.06.30 01:58 | buy | 819 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
1638 | 1999.06.30 02:07 | close | 819 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 38.69 | 33923.68 |
1639 | 1999.06.30 02:23 | buy | 820 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
1640 | 1999.06.30 02:49 | close | 820 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 51.58 | 33975.26 |
1641 | 1999.06.30 03:37 | buy | 821 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
1642 | 1999.06.30 04:49 | buy | 822 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
1643 | 1999.06.30 05:44 | close | 821 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 19.35 | 33994.61 |
1644 | 1999.06.30 05:44 | close | 822 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 64.51 | 34059.12 |
1645 | 1999.06.30 08:00 | buy | 823 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
1646 | 1999.06.30 08:23 | close | 823 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 77.39 | 34136.51 |
1647 | 1999.06.30 08:53 | buy | 824 | 1.00 | 1.54880 | 0.00000 | 0.00000 | ||
1648 | 1999.06.30 08:56 | close | 824 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 45.18 | 34181.69 |
1649 | 1999.06.30 09:06 | buy | 825 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
1650 | 1999.06.30 09:34 | close | 825 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 38.72 | 34220.41 |
1651 | 1999.06.30 09:42 | buy | 826 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
1652 | 1999.06.30 09:50 | close | 826 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 45.18 | 34265.59 |
1653 | 1999.06.30 10:12 | buy | 827 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
1654 | 1999.06.30 10:15 | close | 827 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 51.64 | 34317.23 |
1655 | 1999.06.30 16:03 | buy | 828 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
1656 | 1999.06.30 16:13 | buy | 829 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
1657 | 1999.06.30 16:25 | buy | 830 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
1658 | 1999.06.30 16:47 | close | 828 | 1.00 | 1.55140 | 0.00000 | 0.00000 | -12.89 | 34304.34 |
1659 | 1999.06.30 16:47 | close | 829 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 38.67 | 34343.01 |
1660 | 1999.06.30 16:47 | close | 830 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 96.69 | 34439.70 |
1661 | 1999.06.30 20:21 | buy | 831 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
1662 | 1999.06.30 20:23 | close | 831 | 1.00 | 1.55350 | 0.00000 | 0.00000 | 77.24 | 34516.94 |
1663 | 1999.06.30 20:31 | buy | 832 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
1664 | 1999.06.30 20:34 | buy | 833 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
1665 | 1999.06.30 20:35 | buy | 834 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
1666 | 1999.06.30 20:42 | buy | 835 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
1667 | 1999.06.30 20:47 | close | 832 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -374.92 | 34142.02 |
1668 | 1999.06.30 20:47 | close | 833 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -303.81 | 33838.21 |
1669 | 1999.06.30 20:47 | close | 834 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -239.17 | 33599.04 |
1670 | 1999.06.30 20:47 | close | 835 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -181.00 | 33418.04 |
1671 | 1999.07.01 18:27 | buy | 836 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
1672 | 1999.07.01 18:29 | close | 836 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 57.45 | 33475.49 |
1673 | 1999.07.01 18:33 | buy | 837 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
1674 | 1999.07.01 18:36 | close | 837 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 76.59 | 33552.08 |
1675 | 1999.07.01 18:39 | buy | 838 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
1676 | 1999.07.01 18:42 | close | 838 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 44.69 | 33596.77 |
1677 | 1999.07.01 18:43 | buy | 839 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
1678 | 1999.07.01 18:47 | close | 839 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 70.18 | 33666.95 |
1679 | 1999.07.02 00:41 | buy | 840 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
1680 | 1999.07.02 00:57 | buy | 841 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
1681 | 1999.07.02 02:47 | close | 840 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 12.76 | 33679.71 |
1682 | 1999.07.02 02:47 | close | 841 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 63.78 | 33743.49 |
1683 | 1999.07.02 04:30 | buy | 842 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
1684 | 1999.07.02 04:33 | close | 842 | 1.00 | 1.56770 | 0.00000 | 0.00000 | 242.39 | 33985.88 |
1685 | 1999.07.02 07:52 | buy | 843 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
1686 | 1999.07.02 08:17 | close | 843 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 57.40 | 34043.28 |
1687 | 1999.07.02 11:28 | buy | 844 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
1688 | 1999.07.02 11:36 | close | 844 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 38.27 | 34081.55 |
1689 | 1999.07.02 14:44 | buy | 845 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
1690 | 1999.07.02 14:47 | close | 845 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 63.80 | 34145.35 |
1691 | 1999.07.02 15:05 | buy | 846 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
1692 | 1999.07.02 15:19 | close | 846 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 38.28 | 34183.63 |
1693 | 1999.07.02 15:21 | buy | 847 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
1694 | 1999.07.02 15:31 | close | 847 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 51.04 | 34234.67 |
1695 | 1999.07.02 15:48 | buy | 848 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
1696 | 1999.07.02 16:02 | close | 848 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 44.66 | 34279.33 |
1697 | 1999.07.05 04:03 | buy | 849 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
1698 | 1999.07.05 04:06 | close | 849 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 108.52 | 34387.85 |
1699 | 1999.07.05 04:43 | buy | 850 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
1700 | 1999.07.05 04:48 | buy | 851 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
1701 | 1999.07.05 05:00 | close | 850 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 63.88 | 34451.73 |
1702 | 1999.07.05 05:00 | close | 851 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 127.75 | 34579.48 |
1703 | 1999.07.05 08:39 | buy | 852 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1704 | 1999.07.05 08:45 | close | 852 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 57.34 | 34636.82 |
1705 | 1999.07.05 08:48 | buy | 853 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1706 | 1999.07.05 08:53 | close | 853 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 44.61 | 34681.43 |
1707 | 1999.07.05 08:55 | buy | 854 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
1708 | 1999.07.05 08:57 | close | 854 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 50.98 | 34732.41 |
1709 | 1999.07.05 09:29 | buy | 855 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1710 | 1999.07.05 09:32 | close | 855 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 63.72 | 34796.13 |
1711 | 1999.07.05 10:08 | buy | 856 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
1712 | 1999.07.05 10:10 | close | 856 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 44.63 | 34840.76 |
1713 | 1999.07.05 14:05 | buy | 857 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1714 | 1999.07.05 14:08 | close | 857 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 63.71 | 34904.47 |
1715 | 1999.07.05 14:22 | buy | 858 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1716 | 1999.07.05 14:26 | close | 858 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 50.98 | 34955.45 |
1717 | 1999.07.05 14:34 | buy | 859 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1718 | 1999.07.05 14:38 | close | 859 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 57.34 | 35012.79 |
1719 | 1999.07.05 15:13 | buy | 860 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
1720 | 1999.07.05 15:18 | close | 860 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 38.25 | 35051.04 |
1721 | 1999.07.05 15:21 | buy | 861 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
1722 | 1999.07.05 15:33 | close | 861 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 57.36 | 35108.40 |
1723 | 1999.07.06 01:13 | buy | 862 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1724 | 1999.07.06 02:05 | close | 862 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 38.24 | 35146.64 |
1725 | 1999.07.06 02:13 | buy | 863 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
1726 | 1999.07.06 02:18 | close | 863 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 44.62 | 35191.26 |
1727 | 1999.07.06 02:54 | buy | 864 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
1728 | 1999.07.06 03:04 | close | 864 | 1.00 | 1.56920 | 0.00000 | 0.00000 | 101.96 | 35293.22 |
1729 | 1999.07.06 04:22 | buy | 865 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
1730 | 1999.07.06 04:24 | close | 865 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 89.23 | 35382.45 |
1731 | 1999.07.06 04:27 | buy | 866 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
1732 | 1999.07.06 04:36 | close | 866 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 51.00 | 35433.45 |
1733 | 1999.07.06 07:44 | buy | 867 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1734 | 1999.07.06 07:47 | close | 867 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 50.97 | 35484.42 |
1735 | 1999.07.06 07:48 | buy | 868 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1736 | 1999.07.06 07:51 | close | 868 | 1.00 | 1.56920 | 0.00000 | 0.00000 | 50.98 | 35535.40 |
1737 | 1999.07.06 07:58 | buy | 869 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1738 | 1999.07.06 08:03 | close | 869 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 57.34 | 35592.74 |
1739 | 1999.07.06 08:10 | buy | 870 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1740 | 1999.07.06 08:15 | close | 870 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 38.24 | 35630.98 |
1741 | 1999.07.06 15:29 | buy | 871 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1742 | 1999.07.06 15:51 | close | 871 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 38.24 | 35669.22 |
1743 | 1999.07.06 16:21 | buy | 872 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
1744 | 1999.07.06 16:22 | buy | 873 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
1745 | 1999.07.06 16:24 | buy | 874 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
1746 | 1999.07.06 16:34 | buy | 875 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
1747 | 1999.07.06 18:20 | close | 872 | 1.00 | 1.56650 | 0.00000 | 0.00000 | -82.99 | 35586.23 |
1748 | 1999.07.06 18:20 | close | 873 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 6.38 | 35592.61 |
1749 | 1999.07.06 18:20 | close | 874 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 114.91 | 35707.52 |
1750 | 1999.07.06 18:20 | close | 875 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 217.04 | 35924.56 |
1751 | 1999.07.07 00:12 | buy | 876 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
1752 | 1999.07.07 00:42 | buy | 877 | 1.00 | 1.56340 | 0.00000 | 0.00000 | ||
1753 | 1999.07.07 03:12 | close | 876 | 1.00 | 1.56470 | 0.00000 | 0.00000 | -12.78 | 35911.78 |
1754 | 1999.07.07 03:12 | close | 877 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 83.08 | 35994.86 |
1755 | 1999.07.07 21:10 | buy | 878 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1756 | 1999.07.07 21:42 | close | 878 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 50.98 | 36045.84 |
1757 | 1999.07.08 05:05 | buy | 879 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
1758 | 1999.07.08 05:26 | close | 879 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 44.48 | 36090.32 |
1759 | 1999.07.08 05:28 | buy | 880 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
1760 | 1999.07.08 05:31 | close | 880 | 1.00 | 1.57440 | 0.00000 | 0.00000 | 63.52 | 36153.84 |
1761 | 1999.07.08 05:37 | buy | 881 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
1762 | 1999.07.08 05:38 | buy | 882 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
1763 | 1999.07.08 06:04 | close | 881 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 6.35 | 36160.19 |
1764 | 1999.07.08 06:04 | close | 882 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 95.32 | 36255.51 |
1765 | 1999.07.08 08:52 | buy | 883 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
1766 | 1999.07.08 09:13 | buy | 884 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
1767 | 1999.07.08 09:35 | buy | 885 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
1768 | 1999.07.08 09:41 | close | 883 | 1.00 | 1.57240 | 0.00000 | 0.00000 | -6.36 | 36249.15 |
1769 | 1999.07.08 09:41 | close | 884 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 50.88 | 36300.03 |
1770 | 1999.07.08 09:41 | close | 885 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 101.76 | 36401.79 |
1771 | 1999.07.08 17:36 | buy | 886 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
1772 | 1999.07.08 17:40 | buy | 887 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
1773 | 1999.07.08 17:43 | buy | 888 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
1774 | 1999.07.08 17:53 | close | 886 | 1.00 | 1.57390 | 0.00000 | 0.00000 | -19.06 | 36382.73 |
1775 | 1999.07.08 17:53 | close | 887 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 31.77 | 36414.50 |
1776 | 1999.07.08 17:53 | close | 888 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 101.66 | 36516.16 |
1777 | 1999.07.08 17:54 | buy | 889 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
1778 | 1999.07.08 18:09 | buy | 890 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
1779 | 1999.07.08 18:23 | buy | 891 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
1780 | 1999.07.08 18:28 | buy | 892 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
1781 | 1999.07.09 02:06 | close | 889 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -118.04 | 36398.12 |
1782 | 1999.07.09 02:06 | close | 890 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -41.68 | 36356.44 |
1783 | 1999.07.09 02:06 | close | 891 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 2.86 | 36359.31 |
1784 | 1999.07.09 02:06 | close | 892 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 60.13 | 36419.44 |
1785 | 1999.07.09 06:52 | buy | 893 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
1786 | 1999.07.09 06:56 | close | 893 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 69.99 | 36489.43 |
1787 | 1999.07.09 07:43 | buy | 894 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
1788 | 1999.07.09 08:14 | close | 894 | 1.00 | 1.57130 | 0.00000 | 0.00000 | 44.55 | 36533.98 |
1789 | 1999.07.09 13:22 | buy | 895 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
1790 | 1999.07.09 13:24 | buy | 896 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
1791 | 1999.07.09 13:26 | buy | 897 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
1792 | 1999.07.09 14:02 | close | 895 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 57.09 | 36591.07 |
1793 | 1999.07.09 14:02 | close | 896 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 120.53 | 36711.60 |
1794 | 1999.07.09 14:02 | close | 897 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 209.34 | 36920.94 |
1795 | 1999.07.09 14:46 | buy | 898 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
1796 | 1999.07.09 14:47 | buy | 899 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
1797 | 1999.07.09 14:51 | close | 898 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 57.19 | 36978.13 |
1798 | 1999.07.09 14:51 | close | 899 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 127.10 | 37105.23 |
1799 | 1999.07.09 15:36 | buy | 900 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
1800 | 1999.07.09 15:40 | close | 900 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 158.73 | 37263.96 |
1801 | 1999.07.09 15:42 | buy | 901 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
1802 | 1999.07.09 15:45 | close | 901 | 1.00 | 1.57350 | 0.00000 | 0.00000 | 50.84 | 37314.80 |
1803 | 1999.07.09 22:49 | buy | 902 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
1804 | 1999.07.12 01:40 | buy | 903 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
1805 | 1999.07.12 02:04 | close | 902 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 47.25 | 37362.06 |
1806 | 1999.07.12 02:04 | close | 903 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 95.13 | 37457.19 |
1807 | 1999.07.12 15:43 | buy | 904 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
1808 | 1999.07.12 16:15 | close | 904 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 50.43 | 37507.62 |
1809 | 1999.07.12 16:28 | buy | 905 | 1.00 | 1.58460 | 0.00000 | 0.00000 | ||
1810 | 1999.07.12 16:33 | close | 905 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 50.46 | 37558.08 |
1811 | 1999.07.12 16:58 | buy | 906 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
1812 | 1999.07.12 17:00 | buy | 907 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
1813 | 1999.07.12 17:05 | close | 906 | 1.00 | 1.58550 | 0.00000 | 0.00000 | 75.69 | 37633.77 |
1814 | 1999.07.12 17:05 | close | 907 | 1.00 | 1.58550 | 0.00000 | 0.00000 | 119.84 | 37753.61 |
1815 | 1999.07.12 17:10 | buy | 908 | 1.00 | 1.58350 | 0.00000 | 0.00000 | ||
1816 | 1999.07.12 17:19 | close | 908 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 37.88 | 37791.49 |
1817 | 1999.07.12 17:49 | buy | 909 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
1818 | 1999.07.12 18:09 | close | 909 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 44.21 | 37835.70 |
1819 | 1999.07.12 18:59 | buy | 910 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
1820 | 1999.07.12 19:18 | close | 910 | 1.00 | 1.58270 | 0.00000 | 0.00000 | 44.23 | 37879.93 |
1821 | 1999.07.12 19:50 | buy | 911 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
1822 | 1999.07.12 20:11 | close | 911 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 37.93 | 37917.86 |
1823 | 1999.07.12 20:32 | buy | 912 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
1824 | 1999.07.12 20:42 | close | 912 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 37.94 | 37955.80 |
1825 | 1999.07.12 20:51 | buy | 913 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
1826 | 1999.07.12 21:25 | close | 913 | 1.00 | 1.58140 | 0.00000 | 0.00000 | 50.59 | 38006.39 |
1827 | 1999.07.13 02:02 | buy | 914 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
1828 | 1999.07.13 02:37 | close | 914 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 44.26 | 38050.65 |
1829 | 1999.07.13 05:28 | buy | 915 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
1830 | 1999.07.13 06:27 | close | 915 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 44.27 | 38094.92 |
1831 | 1999.07.13 10:55 | buy | 916 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
1832 | 1999.07.13 11:07 | buy | 917 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
1833 | 1999.07.13 11:32 | close | 916 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 25.26 | 38120.18 |
1834 | 1999.07.13 11:32 | close | 917 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 75.78 | 38195.96 |
1835 | 1999.07.13 11:52 | buy | 918 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
1836 | 1999.07.13 12:02 | close | 918 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 37.91 | 38233.87 |
1837 | 1999.07.13 12:05 | buy | 919 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
1838 | 1999.07.13 12:09 | buy | 920 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
1839 | 1999.07.13 12:11 | buy | 921 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
1840 | 1999.07.13 12:26 | buy | 922 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
1841 | 1999.07.13 13:51 | close | 919 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -361.74 | 37872.13 |
1842 | 1999.07.13 13:51 | close | 920 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -298.28 | 37573.85 |
1843 | 1999.07.13 13:51 | close | 921 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -247.51 | 37326.34 |
1844 | 1999.07.13 13:51 | close | 922 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -184.05 | 37142.29 |
1845 | 1999.07.14 00:48 | buy | 923 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
1846 | 1999.07.14 01:26 | buy | 924 | 1.00 | 1.57600 | 0.00000 | 0.00000 | ||
1847 | 1999.07.14 02:01 | close | 923 | 1.00 | 1.57760 | 0.00000 | 0.00000 | 50.71 | 37193.00 |
1848 | 1999.07.14 02:01 | close | 924 | 1.00 | 1.57760 | 0.00000 | 0.00000 | 101.42 | 37294.42 |
1849 | 1999.07.19 06:47 | buy | 925 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
1850 | 1999.07.19 07:15 | close | 925 | 1.00 | 1.58450 | 0.00000 | 0.00000 | 37.87 | 37332.29 |
1851 | 1999.07.19 07:19 | buy | 926 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
1852 | 1999.07.19 07:31 | close | 926 | 1.00 | 1.58460 | 0.00000 | 0.00000 | 37.86 | 37370.15 |
1853 | 1999.07.19 07:47 | buy | 927 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
1854 | 1999.07.19 08:27 | close | 927 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 50.49 | 37420.64 |
1855 | 1999.07.19 08:36 | buy | 928 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
1856 | 1999.07.19 08:38 | buy | 929 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
1857 | 1999.07.19 08:46 | buy | 930 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
1858 | 1999.07.19 09:24 | close | 928 | 1.00 | 1.58330 | 0.00000 | 0.00000 | -6.32 | 37414.32 |
1859 | 1999.07.19 09:24 | close | 929 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 44.21 | 37458.53 |
1860 | 1999.07.19 09:24 | close | 930 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 101.05 | 37559.58 |
1861 | 1999.07.19 16:06 | buy | 931 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
1862 | 1999.07.19 16:11 | buy | 932 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
1863 | 1999.07.19 16:13 | buy | 933 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
1864 | 1999.07.19 16:46 | buy | 934 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
1865 | 1999.07.19 17:31 | close | 931 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -374.25 | 37185.33 |
1866 | 1999.07.19 17:31 | close | 932 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -291.79 | 36893.54 |
1867 | 1999.07.19 17:31 | close | 933 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -241.04 | 36652.50 |
1868 | 1999.07.19 17:31 | close | 934 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -177.61 | 36474.89 |
1869 | 1999.07.20 02:21 | sell | 935 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
1870 | 1999.07.20 02:25 | close | 935 | 1.00 | 1.55470 | 0.00000 | 0.00000 | 77.19 | 36552.08 |
1871 | 1999.07.20 03:01 | sell | 936 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
1872 | 1999.07.20 03:42 | close | 936 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 51.42 | 36603.50 |
1873 | 1999.07.20 05:15 | sell | 937 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
1874 | 1999.07.20 05:18 | close | 937 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 70.67 | 36674.17 |
1875 | 1999.07.20 06:18 | sell | 938 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
1876 | 1999.07.20 07:42 | sell | 939 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
1877 | 1999.07.20 08:09 | sell | 940 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
1878 | 1999.07.20 08:15 | sell | 941 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
1879 | 1999.07.20 08:29 | close | 938 | 1.00 | 1.55790 | 0.00000 | 0.00000 | -32.09 | 36642.08 |
1880 | 1999.07.20 08:29 | close | 939 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 12.84 | 36654.92 |
1881 | 1999.07.20 08:29 | close | 940 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 77.03 | 36731.95 |
1882 | 1999.07.20 08:29 | close | 941 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 128.38 | 36860.33 |
1883 | 1999.07.20 15:14 | sell | 942 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
1884 | 1999.07.20 15:17 | close | 942 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 161.67 | 37022.00 |
1885 | 1999.07.21 00:16 | sell | 943 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
1886 | 1999.07.21 00:30 | sell | 944 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
1887 | 1999.07.21 00:53 | sell | 945 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
1888 | 1999.07.21 01:52 | close | 943 | 1.00 | 1.54260 | 0.00000 | 0.00000 | -32.41 | 36989.59 |
1889 | 1999.07.21 01:52 | close | 944 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 45.38 | 37034.97 |
1890 | 1999.07.21 01:52 | close | 945 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 116.69 | 37151.66 |
1891 | 1999.07.21 05:17 | sell | 946 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
1892 | 1999.07.21 05:28 | close | 946 | 1.00 | 1.54190 | 0.00000 | 0.00000 | 38.91 | 37190.57 |
1893 | 1999.07.21 06:09 | sell | 947 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
1894 | 1999.07.21 06:45 | close | 947 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 38.92 | 37229.49 |
1895 | 1999.07.22 00:09 | sell | 948 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
1896 | 1999.07.22 00:38 | sell | 949 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
1897 | 1999.07.22 01:59 | sell | 950 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
1898 | 1999.07.22 02:35 | close | 948 | 1.00 | 1.52760 | 0.00000 | 0.00000 | -26.18 | 37203.31 |
1899 | 1999.07.22 02:35 | close | 949 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 58.92 | 37262.23 |
1900 | 1999.07.22 02:35 | close | 950 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 111.29 | 37373.52 |
1901 | 1999.07.22 06:17 | sell | 951 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
1902 | 1999.07.22 06:19 | close | 951 | 1.00 | 1.52800 | 0.00000 | 0.00000 | 45.81 | 37419.33 |
1903 | 1999.07.22 08:10 | sell | 952 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
1904 | 1999.07.22 08:15 | close | 952 | 1.00 | 1.52830 | 0.00000 | 0.00000 | 52.35 | 37471.68 |
1905 | 1999.07.22 08:17 | sell | 953 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
1906 | 1999.07.22 08:20 | sell | 954 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
1907 | 1999.07.22 08:31 | close | 953 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 19.62 | 37491.30 |
1908 | 1999.07.22 08:31 | close | 954 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 91.56 | 37582.86 |
1909 | 1999.07.22 08:34 | sell | 955 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
1910 | 1999.07.22 08:44 | sell | 956 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
1911 | 1999.07.22 08:53 | sell | 957 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
1912 | 1999.07.22 09:47 | sell | 958 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1913 | 1999.07.22 11:23 | close | 955 | 1.00 | 1.53040 | 0.00000 | 0.00000 | -45.74 | 37537.12 |
1914 | 1999.07.22 11:23 | close | 956 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 13.07 | 37550.19 |
1915 | 1999.07.22 11:23 | close | 957 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 58.81 | 37609.00 |
1916 | 1999.07.22 11:23 | close | 958 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 150.29 | 37759.29 |
1917 | 1999.07.23 02:20 | sell | 959 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
1918 | 1999.07.23 02:26 | sell | 960 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
1919 | 1999.07.23 02:27 | sell | 961 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
1920 | 1999.07.23 02:50 | close | 959 | 1.00 | 1.53070 | 0.00000 | 0.00000 | 19.60 | 37778.89 |
1921 | 1999.07.23 02:50 | close | 960 | 1.00 | 1.53070 | 0.00000 | 0.00000 | 97.99 | 37876.88 |
1922 | 1999.07.23 02:50 | close | 961 | 1.00 | 1.53070 | 0.00000 | 0.00000 | 150.26 | 38027.14 |
1923 | 1999.07.23 10:50 | sell | 962 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
1924 | 1999.07.23 10:56 | close | 962 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 78.49 | 38105.63 |
1925 | 1999.07.23 13:47 | sell | 963 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
1926 | 1999.07.23 13:59 | close | 963 | 1.00 | 1.52940 | 0.00000 | 0.00000 | 78.46 | 38184.09 |
1927 | 1999.07.23 14:50 | sell | 964 | 1.00 | 1.53150 | 0.00000 | 0.00000 | ||
1928 | 1999.07.23 14:55 | sell | 965 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
1929 | 1999.07.23 14:58 | close | 964 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 6.53 | 38190.62 |
1930 | 1999.07.23 14:58 | close | 965 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 71.83 | 38262.45 |
1931 | 1999.07.23 14:58 | sell | 966 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
1932 | 1999.07.23 15:01 | sell | 967 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
1933 | 1999.07.23 15:11 | close | 966 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 143.88 | 38406.33 |
1934 | 1999.07.23 15:11 | close | 967 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 196.19 | 38602.52 |
1935 | 1999.07.23 16:54 | sell | 968 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1936 | 1999.07.23 16:58 | sell | 969 | 1.00 | 1.53340 | 0.00000 | 0.00000 | ||
1937 | 1999.07.23 17:04 | sell | 970 | 1.00 | 1.53470 | 0.00000 | 0.00000 | ||
1938 | 1999.07.23 17:14 | close | 968 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 52.22 | 38654.74 |
1939 | 1999.07.23 17:14 | close | 969 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 97.92 | 38752.66 |
1940 | 1999.07.23 17:14 | close | 970 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 182.78 | 38935.44 |
1941 | 1999.07.26 05:12 | sell | 971 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
1942 | 1999.07.26 05:59 | close | 971 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 45.94 | 38981.38 |
1943 | 1999.07.26 06:02 | sell | 972 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
1944 | 1999.07.26 06:51 | close | 972 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 59.07 | 39040.45 |
1945 | 1999.07.26 07:04 | sell | 973 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1946 | 1999.07.26 07:15 | close | 973 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 59.06 | 39099.51 |
1947 | 1999.07.26 07:39 | sell | 974 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1948 | 1999.07.26 07:47 | sell | 975 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
1949 | 1999.07.26 08:19 | sell | 976 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
1950 | 1999.07.26 08:43 | close | 974 | 1.00 | 1.52490 | 0.00000 | 0.00000 | -6.56 | 39092.95 |
1951 | 1999.07.26 08:43 | close | 975 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 39.35 | 39132.30 |
1952 | 1999.07.26 08:43 | close | 976 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 118.04 | 39250.34 |
1953 | 1999.07.26 17:02 | sell | 977 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
1954 | 1999.07.26 17:08 | close | 977 | 1.00 | 1.50490 | 0.00000 | 0.00000 | 39.87 | 39290.21 |
1955 | 1999.07.26 17:10 | sell | 978 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
1956 | 1999.07.26 17:14 | sell | 979 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
1957 | 1999.07.26 17:17 | close | 978 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 26.57 | 39316.78 |
1958 | 1999.07.26 17:17 | close | 979 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 92.99 | 39409.77 |
1959 | 1999.07.26 17:26 | sell | 980 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
1960 | 1999.07.26 17:29 | close | 980 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 86.34 | 39496.11 |
1961 | 1999.07.27 00:04 | sell | 981 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1962 | 1999.07.27 00:12 | close | 981 | 1.00 | 1.50640 | 0.00000 | 0.00000 | 46.47 | 39542.58 |
1963 | 1999.07.27 00:31 | buy | 982 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
1964 | 1999.07.27 00:39 | close | 982 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 66.39 | 39608.97 |
1965 | 1999.07.27 01:39 | sell | 983 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
1966 | 1999.07.27 02:16 | close | 983 | 1.00 | 1.50630 | 0.00000 | 0.00000 | 39.83 | 39648.80 |
1967 | 1999.07.27 05:59 | sell | 984 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
1968 | 1999.07.27 06:02 | close | 984 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 186.18 | 39834.98 |
1969 | 1999.07.27 08:48 | sell | 985 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
1970 | 1999.07.27 08:52 | close | 985 | 1.00 | 1.50520 | 0.00000 | 0.00000 | 86.37 | 39921.35 |
1971 | 1999.07.27 09:03 | sell | 986 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
1972 | 1999.07.27 09:05 | sell | 987 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
1973 | 1999.07.27 09:06 | sell | 988 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
1974 | 1999.07.27 09:09 | sell | 989 | 1.00 | 1.50910 | 0.00000 | 0.00000 | ||
1975 | 1999.07.27 09:21 | close | 986 | 1.00 | 1.50660 | 0.00000 | 0.00000 | -46.46 | 39874.89 |
1976 | 1999.07.27 09:21 | close | 987 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 6.64 | 39881.53 |
1977 | 1999.07.27 09:21 | close | 988 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 79.65 | 39961.18 |
1978 | 1999.07.27 09:21 | close | 989 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 165.94 | 40127.12 |
1979 | 1999.07.27 09:28 | sell | 990 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
1980 | 1999.07.27 09:38 | close | 990 | 1.00 | 1.50680 | 0.00000 | 0.00000 | 59.73 | 40186.85 |
1981 | 1999.07.27 17:12 | sell | 991 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
1982 | 1999.07.27 17:14 | close | 991 | 1.00 | 1.50520 | 0.00000 | 0.00000 | 46.51 | 40233.36 |
1983 | 1999.07.27 17:17 | sell | 992 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
1984 | 1999.07.27 17:47 | close | 992 | 1.00 | 1.50450 | 0.00000 | 0.00000 | 53.17 | 40286.53 |
1985 | 1999.07.27 18:03 | sell | 993 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
1986 | 1999.07.27 18:12 | sell | 994 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
1987 | 1999.07.27 18:28 | close | 993 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 13.28 | 40299.81 |
1988 | 1999.07.27 18:28 | close | 994 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 66.40 | 40366.21 |
1989 | 1999.07.27 18:41 | sell | 995 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
1990 | 1999.07.27 18:43 | close | 995 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 66.38 | 40432.59 |
1991 | 1999.07.27 18:44 | sell | 996 | 1.00 | 1.50760 | 0.00000 | 0.00000 | ||
1992 | 1999.07.27 18:49 | close | 996 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 66.37 | 40498.96 |
1993 | 1999.07.27 19:21 | sell | 997 | 1.00 | 1.50810 | 0.00000 | 0.00000 | ||
1994 | 1999.07.27 19:35 | close | 997 | 1.00 | 1.50720 | 0.00000 | 0.00000 | 59.71 | 40558.67 |
1995 | 1999.07.28 02:44 | sell | 998 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
1996 | 1999.07.28 02:50 | close | 998 | 1.00 | 1.50640 | 0.00000 | 0.00000 | 86.30 | 40644.97 |
1997 | 1999.07.28 10:48 | sell | 999 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
1998 | 1999.07.28 10:51 | close | 999 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 53.26 | 40698.23 |
1999 | 1999.07.28 10:52 | sell | 1000 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
2000 | 1999.07.28 10:57 | close | 1000 | 1.00 | 1.50190 | 0.00000 | 0.00000 | 39.95 | 40738.18 |
2001 | 1999.07.28 11:18 | sell | 1001 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
2002 | 1999.07.28 11:24 | close | 1001 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 39.91 | 40778.09 |
2003 | 1999.07.28 11:28 | sell | 1002 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
2004 | 1999.07.28 11:29 | sell | 1003 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2005 | 1999.07.28 11:49 | close | 1002 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 19.95 | 40798.04 |
2006 | 1999.07.28 11:49 | close | 1003 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 73.17 | 40871.21 |
2007 | 1999.07.28 12:25 | sell | 1004 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
2008 | 1999.07.28 12:30 | close | 1004 | 1.00 | 1.50700 | 0.00000 | 0.00000 | 46.45 | 40917.66 |
2009 | 1999.07.29 01:02 | sell | 1005 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2010 | 1999.07.29 01:40 | close | 1005 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 60.04 | 40977.70 |
2011 | 1999.07.29 02:17 | sell | 1006 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2012 | 1999.07.29 02:35 | close | 1006 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 40.02 | 41017.72 |
2013 | 1999.07.29 03:43 | sell | 1007 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2014 | 1999.07.29 04:08 | close | 1007 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 46.69 | 41064.41 |
2015 | 1999.07.29 08:20 | sell | 1008 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
2016 | 1999.07.29 08:23 | close | 1008 | 1.00 | 1.49990 | 0.00000 | 0.00000 | 40.00 | 41104.41 |
2017 | 1999.07.29 14:04 | sell | 1009 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
2018 | 1999.07.29 14:12 | close | 1009 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 40.10 | 41144.51 |
2019 | 1999.07.29 15:26 | sell | 1010 | 1.00 | 1.49720 | 0.00000 | 0.00000 | ||
2020 | 1999.07.29 15:29 | close | 1010 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 60.15 | 41204.66 |
2021 | 1999.07.29 23:59 | sell | 1011 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
2022 | 1999.07.30 00:31 | close | 1011 | 1.00 | 1.48860 | 0.00000 | 0.00000 | 54.88 | 41259.54 |
2023 | 1999.07.30 01:58 | sell | 1012 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2024 | 1999.07.30 02:03 | close | 1012 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 46.99 | 41306.53 |
2025 | 1999.07.30 08:47 | sell | 1013 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
2026 | 1999.07.30 08:49 | close | 1013 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 53.67 | 41360.20 |
2027 | 1999.07.30 08:52 | sell | 1014 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
2028 | 1999.07.30 08:56 | sell | 1015 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
2029 | 1999.07.30 09:00 | sell | 1016 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
2030 | 1999.07.30 12:18 | close | 1014 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 0.00 | 41360.20 |
2031 | 1999.07.30 12:18 | close | 1015 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 53.62 | 41413.82 |
2032 | 1999.07.30 12:18 | close | 1016 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 140.74 | 41554.56 |
2033 | 1999.07.30 15:24 | sell | 1017 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
2034 | 1999.07.30 15:34 | sell | 1018 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
2035 | 1999.07.30 15:53 | close | 1017 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 20.07 | 41574.63 |
2036 | 1999.07.30 15:53 | close | 1018 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 73.57 | 41648.20 |
2037 | 1999.08.02 00:26 | sell | 1019 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
2038 | 1999.08.02 00:47 | sell | 1020 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
2039 | 1999.08.02 02:02 | sell | 1021 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
2040 | 1999.08.02 02:03 | sell | 1022 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
2041 | 1999.08.02 06:38 | close | 1019 | 1.00 | 1.49350 | 0.00000 | 0.00000 | -73.65 | 41574.55 |
2042 | 1999.08.02 06:38 | close | 1020 | 1.00 | 1.49350 | 0.00000 | 0.00000 | -26.78 | 41547.77 |
2043 | 1999.08.02 06:38 | close | 1021 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 46.87 | 41594.64 |
2044 | 1999.08.02 06:38 | close | 1022 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 100.44 | 41695.08 |
2045 | 1999.08.02 08:04 | sell | 1023 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
2046 | 1999.08.02 08:34 | sell | 1024 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
2047 | 1999.08.02 08:36 | close | 1023 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 20.06 | 41715.14 |
2048 | 1999.08.02 08:36 | close | 1024 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 80.25 | 41795.39 |
2049 | 1999.08.02 08:37 | sell | 1025 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
2050 | 1999.08.02 08:47 | close | 1025 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 86.94 | 41882.33 |
2051 | 1999.08.02 10:18 | sell | 1026 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
2052 | 1999.08.02 10:20 | sell | 1027 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
2053 | 1999.08.02 10:22 | sell | 1028 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2054 | 1999.08.02 10:26 | sell | 1029 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
2055 | 1999.08.02 11:45 | close | 1026 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 13.35 | 41895.68 |
2056 | 1999.08.02 11:45 | close | 1027 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 86.77 | 41982.45 |
2057 | 1999.08.02 11:45 | close | 1028 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 140.17 | 42122.62 |
2058 | 1999.08.02 11:45 | close | 1029 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 193.57 | 42316.19 |
2059 | 1999.08.02 16:23 | sell | 1030 | 1.00 | 1.49920 | 0.00000 | 0.00000 | ||
2060 | 1999.08.02 16:43 | sell | 1031 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
2061 | 1999.08.02 16:50 | close | 1030 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 20.01 | 42336.20 |
2062 | 1999.08.02 16:50 | close | 1031 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 86.73 | 42422.93 |
2063 | 1999.08.02 16:57 | sell | 1032 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2064 | 1999.08.02 16:59 | close | 1032 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 46.69 | 42469.62 |
2065 | 1999.08.03 01:30 | sell | 1033 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
2066 | 1999.08.03 01:54 | close | 1033 | 1.00 | 1.49490 | 0.00000 | 0.00000 | 40.14 | 42509.76 |
2067 | 1999.08.03 01:56 | sell | 1034 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
2068 | 1999.08.03 02:11 | close | 1034 | 1.00 | 1.49570 | 0.00000 | 0.00000 | 40.11 | 42549.87 |
2069 | 1999.08.03 02:49 | sell | 1035 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
2070 | 1999.08.03 03:10 | close | 1035 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 46.80 | 42596.67 |
2071 | 1999.08.03 03:29 | sell | 1036 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
2072 | 1999.08.03 04:13 | sell | 1037 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
2073 | 1999.08.03 04:27 | close | 1036 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 0.00 | 42596.67 |
2074 | 1999.08.03 04:27 | close | 1037 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 106.92 | 42703.59 |
2075 | 1999.08.03 07:58 | sell | 1038 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
2076 | 1999.08.03 08:01 | sell | 1039 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
2077 | 1999.08.03 08:17 | sell | 1040 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
2078 | 1999.08.03 08:22 | close | 1038 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 0.00 | 42703.59 |
2079 | 1999.08.03 08:22 | close | 1039 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 53.40 | 42756.99 |
2080 | 1999.08.03 08:22 | close | 1040 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 106.80 | 42863.79 |
2081 | 1999.08.03 08:29 | sell | 1041 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
2082 | 1999.08.03 08:34 | sell | 1042 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
2083 | 1999.08.03 08:53 | close | 1041 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 20.01 | 42883.80 |
2084 | 1999.08.03 08:53 | close | 1042 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 120.06 | 43003.86 |
2085 | 1999.08.03 21:05 | sell | 1043 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2086 | 1999.08.03 21:14 | close | 1043 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 60.13 | 43063.99 |
2087 | 1999.08.03 21:21 | sell | 1044 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2088 | 1999.08.03 21:42 | close | 1044 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 40.08 | 43104.07 |
2089 | 1999.08.04 00:54 | sell | 1045 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2090 | 1999.08.04 01:09 | close | 1045 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 66.81 | 43170.88 |
2091 | 1999.08.04 01:39 | sell | 1046 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2092 | 1999.08.04 02:05 | close | 1046 | 1.00 | 1.49740 | 0.00000 | 0.00000 | 40.07 | 43210.95 |
2093 | 1999.08.04 12:29 | sell | 1047 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
2094 | 1999.08.04 12:33 | close | 1047 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 47.13 | 43258.08 |
2095 | 1999.08.04 12:38 | sell | 1048 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
2096 | 1999.08.04 12:56 | close | 1048 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 47.12 | 43305.20 |
2097 | 1999.08.04 14:17 | sell | 1049 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
2098 | 1999.08.04 14:30 | close | 1049 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 40.36 | 43345.56 |
2099 | 1999.08.04 15:03 | sell | 1050 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
2100 | 1999.08.04 15:23 | close | 1050 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 53.82 | 43399.38 |
2101 | 1999.08.04 16:50 | sell | 1051 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
2102 | 1999.08.04 16:53 | close | 1051 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 40.33 | 43439.71 |
2103 | 1999.08.04 20:58 | sell | 1052 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2104 | 1999.08.04 21:00 | close | 1052 | 1.00 | 1.48560 | 0.00000 | 0.00000 | 60.58 | 43500.29 |
2105 | 1999.08.05 01:08 | sell | 1053 | 1.00 | 1.48570 | 0.00000 | 0.00000 | ||
2106 | 1999.08.05 01:50 | close | 1053 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 40.40 | 43540.69 |
2107 | 1999.08.05 07:57 | sell | 1054 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2108 | 1999.08.05 08:01 | close | 1054 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 40.44 | 43581.13 |
2109 | 1999.08.05 08:09 | sell | 1055 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
2110 | 1999.08.05 08:10 | sell | 1056 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
2111 | 1999.08.05 08:19 | close | 1055 | 1.00 | 1.48540 | 0.00000 | 0.00000 | -20.20 | 43560.93 |
2112 | 1999.08.05 08:19 | close | 1056 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 107.72 | 43668.65 |
2113 | 1999.08.05 08:24 | sell | 1057 | 1.00 | 1.48590 | 0.00000 | 0.00000 | ||
2114 | 1999.08.05 08:36 | sell | 1058 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
2115 | 1999.08.05 08:50 | close | 1057 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 33.66 | 43702.31 |
2116 | 1999.08.05 08:50 | close | 1058 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 87.52 | 43789.83 |
2117 | 1999.08.05 14:20 | sell | 1059 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
2118 | 1999.08.05 14:28 | sell | 1060 | 1.00 | 1.48290 | 0.00000 | 0.00000 | ||
2119 | 1999.08.05 14:36 | sell | 1061 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
2120 | 1999.08.05 14:40 | sell | 1062 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
2121 | 1999.08.05 15:04 | close | 1059 | 1.00 | 1.48270 | 0.00000 | 0.00000 | -47.21 | 43742.62 |
2122 | 1999.08.05 15:04 | close | 1060 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 13.49 | 43756.11 |
2123 | 1999.08.05 15:04 | close | 1061 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 87.68 | 43843.79 |
2124 | 1999.08.05 15:04 | close | 1062 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 148.38 | 43992.17 |
2125 | 1999.08.05 19:23 | sell | 1063 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
2126 | 1999.08.05 19:26 | close | 1063 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 94.49 | 44086.66 |
2127 | 1999.08.05 19:27 | sell | 1064 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
2128 | 1999.08.05 19:29 | sell | 1065 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
2129 | 1999.08.05 20:18 | sell | 1066 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
2130 | 1999.08.05 20:25 | sell | 1067 | 1.00 | 1.48780 | 0.00000 | 0.00000 | ||
2131 | 1999.08.06 00:47 | close | 1064 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -267.71 | 43818.95 |
2132 | 1999.08.06 00:47 | close | 1065 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -180.33 | 43638.62 |
2133 | 1999.08.06 00:47 | close | 1066 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -79.51 | 43559.11 |
2134 | 1999.08.06 00:47 | close | 1067 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -5.58 | 43553.53 |
2135 | 1999.08.06 02:11 | sell | 1068 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
2136 | 1999.08.06 02:36 | close | 1068 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 40.32 | 43593.85 |
2137 | 1999.08.06 05:33 | sell | 1069 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
2138 | 1999.08.06 05:35 | close | 1069 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 154.79 | 43748.64 |
2139 | 1999.08.06 06:45 | sell | 1070 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
2140 | 1999.08.06 06:49 | close | 1070 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 40.28 | 43788.92 |
2141 | 1999.08.06 06:49 | sell | 1071 | 1.00 | 1.48940 | 0.00000 | 0.00000 | ||
2142 | 1999.08.06 06:55 | close | 1071 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 80.63 | 43869.55 |
2143 | 1999.08.06 06:57 | sell | 1072 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
2144 | 1999.08.06 06:58 | sell | 1073 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
2145 | 1999.08.06 07:50 | close | 1072 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 26.87 | 43896.42 |
2146 | 1999.08.06 07:50 | close | 1073 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 80.60 | 43977.02 |
2147 | 1999.08.12 00:29 | sell | 1074 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
2148 | 1999.08.12 01:00 | close | 1074 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 39.91 | 44016.93 |
2149 | 1999.08.12 16:20 | buy | 1075 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2150 | 1999.08.12 16:25 | close | 1075 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 53.15 | 44070.08 |
2151 | 1999.08.12 16:37 | buy | 1076 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2152 | 1999.08.12 16:40 | close | 1076 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 39.86 | 44109.94 |
2153 | 1999.08.12 16:43 | buy | 1077 | 1.00 | 1.50470 | 0.00000 | 0.00000 | ||
2154 | 1999.08.12 16:46 | buy | 1078 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
2155 | 1999.08.12 17:00 | close | 1077 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 6.65 | 44116.59 |
2156 | 1999.08.12 17:00 | close | 1078 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 79.74 | 44196.33 |
2157 | 1999.08.12 19:47 | buy | 1079 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
2158 | 1999.08.12 19:50 | buy | 1080 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
2159 | 1999.08.12 19:53 | close | 1079 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 19.93 | 44216.26 |
2160 | 1999.08.12 19:53 | close | 1080 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 86.37 | 44302.63 |
2161 | 1999.08.16 01:02 | buy | 1081 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
2162 | 1999.08.16 01:05 | close | 1081 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 39.60 | 44342.23 |
2163 | 1999.08.16 01:06 | buy | 1082 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
2164 | 1999.08.16 01:12 | close | 1082 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 46.20 | 44388.43 |
2165 | 1999.08.16 01:24 | buy | 1083 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
2166 | 1999.08.16 01:36 | close | 1083 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 79.19 | 44467.62 |
2167 | 1999.08.16 08:54 | buy | 1084 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
2168 | 1999.08.16 09:00 | buy | 1085 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
2169 | 1999.08.16 09:44 | close | 1084 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 19.83 | 44487.45 |
2170 | 1999.08.16 09:44 | close | 1085 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 85.94 | 44573.39 |
2171 | 1999.08.16 19:38 | buy | 1086 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
2172 | 1999.08.16 19:42 | close | 1086 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 39.59 | 44612.98 |
2173 | 1999.08.16 19:43 | buy | 1087 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
2174 | 1999.08.16 19:48 | close | 1087 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 65.98 | 44678.96 |
2175 | 1999.08.16 20:08 | buy | 1088 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
2176 | 1999.08.16 20:11 | close | 1088 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 79.19 | 44758.15 |
2177 | 1999.08.16 20:17 | buy | 1089 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
2178 | 1999.08.16 20:23 | close | 1089 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 46.21 | 44804.36 |
2179 | 1999.08.16 21:33 | buy | 1090 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
2180 | 1999.08.16 21:36 | close | 1090 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 39.64 | 44844.00 |
2181 | 1999.08.16 22:56 | buy | 1091 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
2182 | 1999.08.16 23:12 | close | 1091 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 39.64 | 44883.64 |
2183 | 1999.08.17 00:15 | sell | 1092 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
2184 | 1999.08.17 00:18 | close | 1092 | 1.00 | 1.51400 | 0.00000 | 0.00000 | 79.26 | 44962.90 |
2185 | 1999.08.17 00:20 | sell | 1093 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
2186 | 1999.08.17 00:23 | close | 1093 | 1.00 | 1.51420 | 0.00000 | 0.00000 | 72.65 | 45035.55 |
2187 | 1999.08.17 04:43 | buy | 1094 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
2188 | 1999.08.17 05:19 | buy | 1095 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
2189 | 1999.08.17 06:06 | buy | 1096 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
2190 | 1999.08.17 06:57 | close | 1094 | 1.00 | 1.51500 | 0.00000 | 0.00000 | -6.60 | 45028.95 |
2191 | 1999.08.17 06:57 | close | 1095 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 59.41 | 45088.36 |
2192 | 1999.08.17 06:57 | close | 1096 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 112.21 | 45200.57 |
2193 | 1999.08.17 14:07 | buy | 1097 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
2194 | 1999.08.17 14:12 | close | 1097 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 65.72 | 45266.29 |
2195 | 1999.08.17 17:30 | buy | 1098 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
2196 | 1999.08.17 17:34 | close | 1098 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 72.20 | 45338.49 |
2197 | 1999.08.17 18:01 | buy | 1099 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
2198 | 1999.08.17 18:10 | buy | 1100 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2199 | 1999.08.17 18:26 | close | 1099 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 45.98 | 45384.47 |
2200 | 1999.08.17 18:26 | close | 1100 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 124.79 | 45509.26 |
2201 | 1999.08.17 18:28 | buy | 1101 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2202 | 1999.08.17 19:05 | close | 1101 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 52.56 | 45561.82 |
2203 | 1999.08.18 02:07 | buy | 1102 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
2204 | 1999.08.18 02:14 | close | 1102 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 65.60 | 45627.42 |
2205 | 1999.08.18 02:23 | buy | 1103 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
2206 | 1999.08.18 03:20 | close | 1103 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 39.37 | 45666.79 |
2207 | 1999.08.18 03:43 | buy | 1104 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
2208 | 1999.08.18 03:58 | close | 1104 | 1.00 | 1.52260 | 0.00000 | 0.00000 | 45.97 | 45712.76 |
2209 | 1999.08.18 04:11 | buy | 1105 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2210 | 1999.08.18 04:16 | close | 1105 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 45.99 | 45758.75 |
2211 | 1999.08.18 09:26 | buy | 1106 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2212 | 1999.08.18 09:35 | buy | 1107 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2213 | 1999.08.18 09:37 | buy | 1108 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2214 | 1999.08.18 09:53 | buy | 1109 | 1.00 | 1.51840 | 0.00000 | 0.00000 | ||
2215 | 1999.08.18 12:02 | close | 1106 | 1.00 | 1.52050 | 0.00000 | 0.00000 | -59.19 | 45699.56 |
2216 | 1999.08.18 12:02 | close | 1107 | 1.00 | 1.52050 | 0.00000 | 0.00000 | -6.58 | 45692.98 |
2217 | 1999.08.18 12:02 | close | 1108 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 59.19 | 45752.17 |
2218 | 1999.08.18 12:02 | close | 1109 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 138.11 | 45890.28 |
2219 | 1999.08.18 14:59 | buy | 1110 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
2220 | 1999.08.18 15:01 | close | 1110 | 1.00 | 1.51920 | 0.00000 | 0.00000 | 39.49 | 45929.77 |
2221 | 1999.08.18 15:02 | buy | 1111 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
2222 | 1999.08.18 15:10 | buy | 1112 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
2223 | 1999.08.18 15:19 | close | 1111 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 19.74 | 45949.51 |
2224 | 1999.08.18 15:19 | close | 1112 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 78.97 | 46028.48 |
2225 | 1999.08.18 15:24 | buy | 1113 | 1.00 | 1.51840 | 0.00000 | 0.00000 | ||
2226 | 1999.08.18 15:34 | close | 1113 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 39.50 | 46067.98 |
2227 | 1999.08.18 15:38 | buy | 1114 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
2228 | 1999.08.18 15:40 | buy | 1115 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
2229 | 1999.08.18 15:46 | buy | 1116 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
2230 | 1999.08.18 16:19 | close | 1114 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 26.35 | 46094.33 |
2231 | 1999.08.18 16:19 | close | 1115 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 92.23 | 46186.56 |
2232 | 1999.08.18 16:19 | close | 1116 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 164.69 | 46351.25 |
2233 | 1999.08.18 20:20 | buy | 1117 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
2234 | 1999.08.18 20:39 | close | 1117 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 72.34 | 46423.59 |
2235 | 1999.08.19 01:44 | buy | 1118 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
2236 | 1999.08.19 02:07 | buy | 1119 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
2237 | 1999.08.19 02:31 | buy | 1120 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
2238 | 1999.08.19 02:52 | close | 1118 | 1.00 | 1.51960 | 0.00000 | 0.00000 | -6.58 | 46417.01 |
2239 | 1999.08.19 02:52 | close | 1119 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 39.48 | 46456.49 |
2240 | 1999.08.19 02:52 | close | 1120 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 98.71 | 46555.20 |
2241 | 1999.08.19 10:04 | buy | 1121 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
2242 | 1999.08.19 10:11 | close | 1121 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 59.11 | 46614.31 |
2243 | 1999.08.19 10:12 | buy | 1122 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2244 | 1999.08.19 10:20 | buy | 1123 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2245 | 1999.08.19 10:23 | buy | 1124 | 1.00 | 1.51980 | 0.00000 | 0.00000 | ||
2246 | 1999.08.19 10:38 | buy | 1125 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
2247 | 1999.08.19 13:03 | close | 1122 | 1.00 | 1.52060 | 0.00000 | 0.00000 | -72.34 | 46541.97 |
2248 | 1999.08.19 13:03 | close | 1123 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 0.00 | 46541.97 |
2249 | 1999.08.19 13:03 | close | 1124 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 52.61 | 46594.58 |
2250 | 1999.08.19 13:03 | close | 1125 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 151.26 | 46745.84 |
2251 | 1999.08.20 01:59 | sell | 1126 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
2252 | 1999.08.20 02:06 | close | 1126 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 66.55 | 46812.39 |
2253 | 1999.08.20 07:42 | sell | 1127 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
2254 | 1999.08.20 07:55 | close | 1127 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 39.93 | 46852.32 |
2255 | 1999.08.20 14:06 | sell | 1128 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
2256 | 1999.08.20 14:13 | close | 1128 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 40.06 | 46892.38 |
2257 | 1999.08.20 16:10 | sell | 1129 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
2258 | 1999.08.20 16:26 | sell | 1130 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
2259 | 1999.08.20 16:38 | close | 1129 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 6.67 | 46899.05 |
2260 | 1999.08.20 16:38 | close | 1130 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 100.04 | 46999.09 |
2261 | 1999.08.20 16:43 | sell | 1131 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
2262 | 1999.08.20 16:45 | close | 1131 | 1.00 | 1.50060 | 0.00000 | 0.00000 | 39.98 | 47039.07 |
2263 | 1999.08.23 00:23 | sell | 1132 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
2264 | 1999.08.23 00:37 | close | 1132 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 40.12 | 47079.19 |
2265 | 1999.08.23 01:02 | sell | 1133 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
2266 | 1999.08.23 02:19 | sell | 1134 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
2267 | 1999.08.23 02:23 | close | 1133 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 13.37 | 47092.56 |
2268 | 1999.08.23 02:23 | close | 1134 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 66.83 | 47159.39 |
2269 | 1999.08.23 02:46 | sell | 1135 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2270 | 1999.08.23 02:48 | close | 1135 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 73.50 | 47232.89 |
2271 | 1999.08.23 04:10 | sell | 1136 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2272 | 1999.08.23 04:14 | close | 1136 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 80.17 | 47313.06 |
2273 | 1999.08.23 04:15 | sell | 1137 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2274 | 1999.08.23 05:24 | sell | 1138 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
2275 | 1999.08.23 06:04 | sell | 1139 | 1.00 | 1.49920 | 0.00000 | 0.00000 | ||
2276 | 1999.08.23 07:32 | close | 1137 | 1.00 | 1.49780 | 0.00000 | 0.00000 | -6.68 | 47306.38 |
2277 | 1999.08.23 07:32 | close | 1138 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 46.74 | 47353.12 |
2278 | 1999.08.23 07:32 | close | 1139 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 93.47 | 47446.59 |
2279 | 1999.08.23 10:56 | sell | 1140 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2280 | 1999.08.23 11:03 | close | 1140 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 66.71 | 47513.30 |
2281 | 1999.08.23 11:08 | sell | 1141 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2282 | 1999.08.23 11:11 | close | 1141 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 46.68 | 47559.98 |
2283 | 1999.08.23 11:22 | sell | 1142 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2284 | 1999.08.23 11:26 | close | 1142 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 46.68 | 47606.66 |
2285 | 1999.08.24 00:57 | sell | 1143 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
2286 | 1999.08.24 01:05 | close | 1143 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 170.26 | 47776.92 |
2287 | 1999.08.24 05:07 | buy | 1144 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
2288 | 1999.08.24 05:23 | buy | 1145 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
2289 | 1999.08.24 05:28 | close | 1144 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 45.60 | 47822.52 |
2290 | 1999.08.24 05:28 | close | 1145 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 97.72 | 47920.24 |
2291 | 1999.08.24 07:26 | buy | 1146 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
2292 | 1999.08.24 07:39 | close | 1146 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 71.67 | 47991.91 |
2293 | 1999.08.24 08:03 | buy | 1147 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
2294 | 1999.08.24 08:22 | close | 1147 | 1.00 | 1.53370 | 0.00000 | 0.00000 | 45.64 | 48037.55 |
2295 | 1999.08.24 08:40 | buy | 1148 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
2296 | 1999.08.24 08:45 | buy | 1149 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
2297 | 1999.08.24 08:49 | buy | 1150 | 1.00 | 1.53120 | 0.00000 | 0.00000 | ||
2298 | 1999.08.24 09:14 | buy | 1151 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
2299 | 1999.08.24 09:36 | close | 1148 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -373.21 | 47664.34 |
2300 | 1999.08.24 09:36 | close | 1149 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -301.19 | 47363.15 |
2301 | 1999.08.24 09:36 | close | 1150 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -255.35 | 47107.80 |
2302 | 1999.08.24 09:36 | close | 1151 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -196.43 | 46911.37 |
2303 | 1999.08.24 09:36 | buy | 1152 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
2304 | 1999.08.24 09:38 | buy | 1153 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2305 | 1999.08.24 09:43 | close | 1152 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 32.72 | 46944.09 |
2306 | 1999.08.24 09:43 | close | 1153 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 78.54 | 47022.63 |
2307 | 1999.08.24 09:43 | buy | 1154 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
2308 | 1999.08.24 09:47 | close | 1154 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 45.79 | 47068.42 |
2309 | 1999.08.24 11:36 | buy | 1155 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2310 | 1999.08.24 11:42 | buy | 1156 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
2311 | 1999.08.24 11:55 | buy | 1157 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
2312 | 1999.08.24 12:01 | buy | 1158 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
2313 | 1999.08.24 12:43 | close | 1155 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -414.36 | 46654.06 |
2314 | 1999.08.24 12:43 | close | 1156 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -322.28 | 46331.78 |
2315 | 1999.08.24 12:43 | close | 1157 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -243.36 | 46088.42 |
2316 | 1999.08.24 12:43 | close | 1158 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -144.70 | 45943.72 |
2317 | 1999.08.24 12:43 | buy | 1159 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
2318 | 1999.08.24 12:48 | close | 1159 | 1.00 | 1.52110 | 0.00000 | 0.00000 | 39.45 | 45983.17 |
2319 | 1999.08.24 16:09 | buy | 1160 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
2320 | 1999.08.24 16:15 | buy | 1161 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2321 | 1999.08.24 16:18 | buy | 1162 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2322 | 1999.08.24 16:53 | close | 1160 | 1.00 | 1.52140 | 0.00000 | 0.00000 | -6.57 | 45976.60 |
2323 | 1999.08.24 16:53 | close | 1161 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 52.58 | 46029.18 |
2324 | 1999.08.24 16:53 | close | 1162 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 118.31 | 46147.49 |
2325 | 1999.08.24 20:56 | buy | 1163 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
2326 | 1999.08.24 20:59 | buy | 1164 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
2327 | 1999.08.24 21:02 | close | 1163 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 32.90 | 46180.39 |
2328 | 1999.08.24 21:02 | close | 1164 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 92.13 | 46272.52 |
2329 | 1999.08.25 08:18 | buy | 1165 | 1.00 | 1.51980 | 0.00000 | 0.00000 | ||
2330 | 1999.08.25 08:23 | close | 1165 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 46.04 | 46318.56 |
2331 | 1999.08.25 08:36 | buy | 1166 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
2332 | 1999.08.25 08:41 | buy | 1167 | 1.00 | 1.51850 | 0.00000 | 0.00000 | ||
2333 | 1999.08.25 08:56 | close | 1166 | 1.00 | 1.52010 | 0.00000 | 0.00000 | -19.74 | 46298.82 |
2334 | 1999.08.25 08:56 | close | 1167 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 105.26 | 46404.08 |
2335 | 1999.08.25 15:52 | buy | 1168 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2336 | 1999.08.25 15:55 | close | 1168 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 71.77 | 46475.85 |
2337 | 1999.08.25 15:56 | buy | 1169 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
2338 | 1999.08.25 15:59 | close | 1169 | 1.00 | 1.53320 | 0.00000 | 0.00000 | 58.70 | 46534.55 |
2339 | 1999.08.25 16:07 | buy | 1170 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2340 | 1999.08.25 16:10 | buy | 1171 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2341 | 1999.08.25 16:19 | buy | 1172 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
2342 | 1999.08.25 16:30 | close | 1170 | 1.00 | 1.53150 | 0.00000 | 0.00000 | -6.53 | 46528.02 |
2343 | 1999.08.25 16:30 | close | 1171 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 45.71 | 46573.73 |
2344 | 1999.08.25 16:30 | close | 1172 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 124.06 | 46697.79 |
2345 | 1999.08.25 17:32 | buy | 1173 | 1.00 | 1.52860 | 0.00000 | 0.00000 | ||
2346 | 1999.08.25 17:35 | close | 1173 | 1.00 | 1.52970 | 0.00000 | 0.00000 | 71.91 | 46769.70 |
2347 | 1999.08.26 03:11 | buy | 1174 | 1.00 | 1.53610 | 0.00000 | 0.00000 | ||
2348 | 1999.08.26 03:16 | close | 1174 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 58.56 | 46828.26 |
2349 | 1999.08.26 04:12 | buy | 1175 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
2350 | 1999.08.26 04:15 | close | 1175 | 1.00 | 1.53670 | 0.00000 | 0.00000 | 65.07 | 46893.33 |
2351 | 1999.08.26 04:43 | buy | 1176 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
2352 | 1999.08.26 04:46 | buy | 1177 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
2353 | 1999.08.26 04:48 | close | 1176 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 39.05 | 46932.38 |
2354 | 1999.08.26 04:48 | close | 1177 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 84.61 | 47016.99 |
2355 | 1999.08.26 07:50 | buy | 1178 | 1.00 | 1.53390 | 0.00000 | 0.00000 | ||
2356 | 1999.08.26 07:58 | buy | 1179 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
2357 | 1999.08.26 08:16 | close | 1178 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 6.52 | 47023.51 |
2358 | 1999.08.26 08:16 | close | 1179 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 104.30 | 47127.81 |
2359 | 1999.08.26 12:21 | buy | 1180 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2360 | 1999.08.26 12:31 | buy | 1181 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
2361 | 1999.08.26 17:19 | close | 1180 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 280.00 | 47407.81 |
2362 | 1999.08.26 17:19 | close | 1181 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 325.58 | 47733.39 |
2363 | 1999.08.27 02:00 | buy | 1182 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
2364 | 1999.08.27 02:04 | close | 1182 | 1.00 | 1.53170 | 0.00000 | 0.00000 | 45.70 | 47779.09 |
2365 | 1999.08.27 04:06 | buy | 1183 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2366 | 1999.08.27 04:08 | close | 1183 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 39.16 | 47818.25 |
2367 | 1999.08.27 05:04 | buy | 1184 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2368 | 1999.08.27 06:22 | buy | 1185 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
2369 | 1999.08.27 06:45 | buy | 1186 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
2370 | 1999.08.27 07:21 | buy | 1187 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
2371 | 1999.08.27 08:05 | close | 1184 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -98.05 | 47720.20 |
2372 | 1999.08.27 08:05 | close | 1185 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 26.15 | 47746.35 |
2373 | 1999.08.27 08:05 | close | 1186 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 98.05 | 47844.40 |
2374 | 1999.08.27 08:05 | close | 1187 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 163.41 | 48007.81 |
2375 | 1999.08.27 15:17 | buy | 1188 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2376 | 1999.08.27 15:31 | close | 1188 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 45.71 | 48053.52 |
2377 | 1999.08.27 15:47 | buy | 1189 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
2378 | 1999.08.27 15:50 | close | 1189 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 78.35 | 48131.87 |
2379 | 1999.08.27 16:03 | buy | 1190 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
2380 | 1999.08.27 16:04 | buy | 1191 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
2381 | 1999.08.27 16:10 | close | 1190 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 0.00 | 48131.87 |
2382 | 1999.08.27 16:10 | close | 1191 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 78.41 | 48210.28 |
2383 | 1999.08.27 16:14 | buy | 1192 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
2384 | 1999.08.27 16:31 | buy | 1193 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
2385 | 1999.08.27 16:39 | close | 1192 | 1.00 | 1.53020 | 0.00000 | 0.00000 | 0.00 | 48210.28 |
2386 | 1999.08.27 16:39 | close | 1193 | 1.00 | 1.53020 | 0.00000 | 0.00000 | 84.96 | 48295.24 |
2387 | 1999.08.27 17:41 | buy | 1194 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
2388 | 1999.08.27 17:45 | close | 1194 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 58.83 | 48354.07 |
2389 | 1999.08.27 21:07 | buy | 1195 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
2390 | 1999.08.27 21:24 | close | 1195 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 39.19 | 48393.26 |
2391 | 1999.08.27 22:08 | buy | 1196 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
2392 | 1999.08.27 22:32 | close | 1196 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 45.76 | 48439.02 |
2393 | 1999.08.30 15:04 | buy | 1197 | 1.00 | 1.53120 | 0.00000 | 0.00000 | ||
2394 | 1999.08.30 15:08 | close | 1197 | 1.00 | 1.53220 | 0.00000 | 0.00000 | 65.27 | 48504.29 |
2395 | 1999.08.30 15:25 | buy | 1198 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2396 | 1999.08.30 15:27 | close | 1198 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 45.69 | 48549.98 |
2397 | 1999.08.30 16:04 | buy | 1199 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
2398 | 1999.08.30 16:08 | close | 1199 | 1.00 | 1.53170 | 0.00000 | 0.00000 | 52.23 | 48602.21 |
2399 | 1999.08.30 19:28 | buy | 1200 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2400 | 1999.08.30 19:30 | close | 1200 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 71.77 | 48673.98 |
2401 | 1999.08.30 20:04 | buy | 1201 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
2402 | 1999.08.30 20:09 | close | 1201 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 39.15 | 48713.13 |
2403 | 1999.08.30 20:13 | buy | 1202 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
2404 | 1999.08.30 20:16 | close | 1202 | 1.00 | 1.53290 | 0.00000 | 0.00000 | 58.71 | 48771.84 |
2405 | 1999.08.30 20:26 | buy | 1203 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
2406 | 1999.08.30 20:29 | close | 1203 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 45.68 | 48817.52 |
2407 | 1999.08.30 20:50 | buy | 1204 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2408 | 1999.08.30 20:53 | buy | 1205 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
2409 | 1999.08.30 21:18 | close | 1204 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 13.06 | 48830.58 |
2410 | 1999.08.30 21:18 | close | 1205 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 65.32 | 48895.90 |
2411 | 1999.08.31 00:06 | buy | 1206 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
2412 | 1999.08.31 01:07 | buy | 1207 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
2413 | 1999.08.31 01:53 | close | 1206 | 1.00 | 1.52590 | 0.00000 | 0.00000 | 19.66 | 48915.56 |
2414 | 1999.08.31 01:53 | close | 1207 | 1.00 | 1.52590 | 0.00000 | 0.00000 | 85.20 | 49000.76 |
2415 | 1999.08.31 16:02 | sell | 1208 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
2416 | 1999.08.31 16:05 | close | 1208 | 1.00 | 1.51400 | 0.00000 | 0.00000 | 99.08 | 49099.84 |
2417 | 1999.08.31 16:10 | sell | 1209 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
2418 | 1999.08.31 16:19 | close | 1209 | 1.00 | 1.51430 | 0.00000 | 0.00000 | 66.04 | 49165.88 |
2419 | 1999.08.31 16:26 | sell | 1210 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
2420 | 1999.08.31 16:31 | sell | 1211 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
2421 | 1999.08.31 16:51 | close | 1210 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 13.20 | 49179.08 |
2422 | 1999.08.31 16:51 | close | 1211 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 85.77 | 49264.85 |
2423 | 1999.08.31 22:20 | sell | 1212 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
2424 | 1999.08.31 23:13 | sell | 1213 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
2425 | 1999.09.01 01:56 | close | 1212 | 1.00 | 1.51450 | 0.00000 | 0.00000 | -5.58 | 49259.27 |
2426 | 1999.09.01 01:56 | close | 1213 | 1.00 | 1.51450 | 0.00000 | 0.00000 | 73.65 | 49332.92 |
2427 | 1999.09.01 12:59 | sell | 1214 | 1.00 | 1.50850 | 0.00000 | 0.00000 | ||
2428 | 1999.09.01 13:02 | close | 1214 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 72.97 | 49405.89 |
2429 | 1999.09.01 14:05 | sell | 1215 | 1.00 | 1.50870 | 0.00000 | 0.00000 | ||
2430 | 1999.09.01 14:12 | close | 1215 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 72.96 | 49478.85 |
2431 | 1999.09.01 14:27 | sell | 1216 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
2432 | 1999.09.01 14:28 | sell | 1217 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
2433 | 1999.09.01 14:33 | sell | 1218 | 1.00 | 1.51200 | 0.00000 | 0.00000 | ||
2434 | 1999.09.01 16:01 | close | 1216 | 1.00 | 1.50940 | 0.00000 | 0.00000 | -33.13 | 49445.72 |
2435 | 1999.09.01 16:01 | close | 1217 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 72.88 | 49518.60 |
2436 | 1999.09.01 16:01 | close | 1218 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 172.25 | 49690.85 |
2437 | 1999.09.01 17:03 | sell | 1219 | 1.00 | 1.51200 | 0.00000 | 0.00000 | ||
2438 | 1999.09.01 17:09 | close | 1219 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 66.18 | 49757.03 |
2439 | 1999.09.01 17:12 | sell | 1220 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
2440 | 1999.09.01 17:18 | close | 1220 | 1.00 | 1.51160 | 0.00000 | 0.00000 | 66.16 | 49823.19 |
2441 | 1999.09.01 17:23 | sell | 1221 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
2442 | 1999.09.01 17:30 | sell | 1222 | 1.00 | 1.51370 | 0.00000 | 0.00000 | ||
2443 | 1999.09.01 17:38 | close | 1221 | 1.00 | 1.51260 | 0.00000 | 0.00000 | 13.22 | 49836.41 |
2444 | 1999.09.01 17:38 | close | 1222 | 1.00 | 1.51260 | 0.00000 | 0.00000 | 72.72 | 49909.13 |
2445 | 1999.09.02 20:46 | sell | 1223 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
2446 | 1999.09.02 20:49 | close | 1223 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 93.79 | 50002.92 |
2447 | 1999.09.02 20:57 | sell | 1224 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
2448 | 1999.09.02 20:59 | close | 1224 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 53.57 | 50056.49 |
2449 | 1999.09.02 21:00 | sell | 1225 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
2450 | 1999.09.02 21:02 | close | 1225 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 140.71 | 50197.20 |
2451 | 1999.09.02 21:09 | sell | 1226 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
2452 | 1999.09.02 21:13 | close | 1226 | 1.00 | 1.49300 | 0.00000 | 0.00000 | 107.17 | 50304.37 |
2453 | 1999.09.02 21:54 | sell | 1227 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
2454 | 1999.09.02 22:32 | close | 1227 | 1.00 | 1.49380 | 0.00000 | 0.00000 | 40.17 | 50344.54 |
2455 | 1999.09.03 01:24 | sell | 1228 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
2456 | 1999.09.03 01:45 | close | 1228 | 1.00 | 1.49480 | 0.00000 | 0.00000 | 40.14 | 50384.68 |
2457 | 1999.09.03 06:56 | sell | 1229 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
2458 | 1999.09.03 07:12 | close | 1229 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 53.54 | 50438.22 |
2459 | 1999.09.03 09:05 | sell | 1230 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
2460 | 1999.09.03 09:12 | sell | 1231 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
2461 | 1999.09.03 09:26 | close | 1230 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 0.00 | 50438.22 |
2462 | 1999.09.03 09:26 | close | 1231 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 86.91 | 50525.13 |
2463 | 1999.09.03 14:10 | sell | 1232 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
2464 | 1999.09.03 14:12 | sell | 1233 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
2465 | 1999.09.03 14:15 | close | 1232 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 40.13 | 50565.26 |
2466 | 1999.09.03 14:15 | close | 1233 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 100.33 | 50665.59 |
2467 | 1999.09.03 14:21 | sell | 1234 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
2468 | 1999.09.03 14:28 | close | 1234 | 1.00 | 1.49490 | 0.00000 | 0.00000 | 80.27 | 50745.86 |
2469 | 1999.09.03 14:50 | sell | 1235 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
2470 | 1999.09.03 14:51 | sell | 1236 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
2471 | 1999.09.03 15:26 | sell | 1237 | 1.00 | 1.50680 | 0.00000 | 0.00000 | ||
2472 | 1999.09.03 15:32 | sell | 1238 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
2473 | 1999.09.03 16:08 | close | 1235 | 1.00 | 1.50540 | 0.00000 | 0.00000 | -39.86 | 50706.00 |
2474 | 1999.09.03 16:08 | close | 1236 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 39.86 | 50745.86 |
2475 | 1999.09.03 16:08 | close | 1237 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 93.00 | 50838.86 |
2476 | 1999.09.03 16:08 | close | 1238 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 152.78 | 50991.64 |
2477 | 1999.09.06 00:40 | sell | 1239 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
2478 | 1999.09.06 01:36 | close | 1239 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 46.34 | 51037.98 |
2479 | 1999.09.06 03:20 | buy | 1240 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
2480 | 1999.09.06 03:25 | close | 1240 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 112.55 | 51150.53 |
2481 | 1999.09.08 00:28 | buy | 1241 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
2482 | 1999.09.08 00:32 | close | 1241 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 39.74 | 51190.27 |
2483 | 1999.09.08 00:37 | buy | 1242 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
2484 | 1999.09.08 01:52 | buy | 1243 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
2485 | 1999.09.08 01:59 | buy | 1244 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
2486 | 1999.09.08 03:15 | close | 1242 | 1.00 | 1.50900 | 0.00000 | 0.00000 | -19.88 | 51170.39 |
2487 | 1999.09.08 03:15 | close | 1243 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 53.02 | 51223.41 |
2488 | 1999.09.08 03:15 | close | 1244 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 119.28 | 51342.69 |
2489 | 1999.09.10 00:52 | sell | 1245 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2490 | 1999.09.10 01:11 | sell | 1246 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
2491 | 1999.09.10 01:31 | close | 1245 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 26.31 | 51369.00 |
2492 | 1999.09.10 01:31 | close | 1246 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 72.36 | 51441.36 |
2493 | 1999.09.10 07:23 | buy | 1247 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
2494 | 1999.09.10 07:38 | close | 1247 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 59.17 | 51500.53 |
2495 | 1999.09.10 08:04 | buy | 1248 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2496 | 1999.09.10 08:07 | close | 1248 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 52.62 | 51553.15 |
2497 | 1999.09.10 08:09 | buy | 1249 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2498 | 1999.09.10 08:14 | close | 1249 | 1.00 | 1.52030 | 0.00000 | 0.00000 | 46.04 | 51599.19 |
2499 | 1999.09.10 08:17 | buy | 1250 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2500 | 1999.09.10 08:23 | close | 1250 | 1.00 | 1.52030 | 0.00000 | 0.00000 | 46.04 | 51645.23 |
2501 | 1999.09.10 08:28 | buy | 1251 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
2502 | 1999.09.10 08:38 | close | 1251 | 1.00 | 1.51990 | 0.00000 | 0.00000 | 39.48 | 51684.71 |
2503 | 1999.09.13 01:12 | buy | 1252 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
2504 | 1999.09.13 01:14 | close | 1252 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 51.58 | 51736.29 |
2505 | 1999.09.13 01:15 | buy | 1253 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
2506 | 1999.09.13 01:25 | close | 1253 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 38.70 | 51774.99 |
2507 | 1999.09.13 01:26 | buy | 1254 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
2508 | 1999.09.13 01:29 | buy | 1255 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
2509 | 1999.09.13 01:33 | close | 1254 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 12.90 | 51787.89 |
2510 | 1999.09.13 01:33 | close | 1255 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 64.52 | 51852.41 |
2511 | 1999.09.13 04:35 | buy | 1256 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
2512 | 1999.09.13 04:45 | close | 1256 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 38.73 | 51891.14 |
2513 | 1999.09.13 05:48 | buy | 1257 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
2514 | 1999.09.13 06:02 | close | 1257 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 38.73 | 51929.87 |
2515 | 1999.09.13 08:57 | buy | 1258 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
2516 | 1999.09.13 09:02 | buy | 1259 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2517 | 1999.09.13 09:17 | close | 1258 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 32.30 | 51962.17 |
2518 | 1999.09.13 09:17 | close | 1259 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 90.44 | 52052.61 |
2519 | 1999.09.13 13:50 | buy | 1260 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
2520 | 1999.09.13 13:59 | close | 1260 | 1.00 | 1.55260 | 0.00000 | 0.00000 | 38.64 | 52091.25 |
2521 | 1999.09.13 14:21 | buy | 1261 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
2522 | 1999.09.13 14:27 | close | 1261 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 90.17 | 52181.42 |
2523 | 1999.09.13 14:35 | buy | 1262 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
2524 | 1999.09.13 14:38 | buy | 1263 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
2525 | 1999.09.13 14:39 | buy | 1264 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
2526 | 1999.09.13 14:49 | close | 1262 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 0.00 | 52181.42 |
2527 | 1999.09.13 14:49 | close | 1263 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 64.47 | 52245.89 |
2528 | 1999.09.13 14:49 | close | 1264 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 109.60 | 52355.49 |
2529 | 1999.09.13 15:03 | buy | 1265 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
2530 | 1999.09.13 15:05 | close | 1265 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 45.15 | 52400.64 |
2531 | 1999.09.13 15:27 | buy | 1266 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
2532 | 1999.09.13 15:36 | buy | 1267 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
2533 | 1999.09.13 15:37 | buy | 1268 | 1.00 | 1.54740 | 0.00000 | 0.00000 | ||
2534 | 1999.09.13 15:57 | buy | 1269 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2535 | 1999.09.13 16:27 | close | 1266 | 1.00 | 1.54840 | 0.00000 | 0.00000 | -32.29 | 52368.35 |
2536 | 1999.09.13 16:27 | close | 1267 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 19.37 | 52387.72 |
2537 | 1999.09.13 16:27 | close | 1268 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 64.58 | 52452.30 |
2538 | 1999.09.13 16:27 | close | 1269 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 116.25 | 52568.55 |
2539 | 1999.09.13 16:47 | buy | 1270 | 1.00 | 1.54490 | 0.00000 | 0.00000 | ||
2540 | 1999.09.13 16:55 | close | 1270 | 1.00 | 1.54570 | 0.00000 | 0.00000 | 51.76 | 52620.31 |
2541 | 1999.09.13 17:22 | buy | 1271 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
2542 | 1999.09.13 17:30 | close | 1271 | 1.00 | 1.54370 | 0.00000 | 0.00000 | 38.87 | 52659.18 |
2543 | 1999.09.13 17:43 | buy | 1272 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
2544 | 1999.09.13 18:00 | close | 1272 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 38.87 | 52698.05 |
2545 | 1999.09.13 18:42 | buy | 1273 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2546 | 1999.09.13 18:49 | close | 1273 | 1.00 | 1.54170 | 0.00000 | 0.00000 | 58.38 | 52756.43 |
2547 | 1999.09.13 21:22 | buy | 1274 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2548 | 1999.09.13 21:26 | close | 1274 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 45.42 | 52801.85 |
2549 | 1999.09.13 21:27 | buy | 1275 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2550 | 1999.09.13 21:35 | close | 1275 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 84.32 | 52886.17 |
2551 | 1999.09.13 22:16 | buy | 1276 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
2552 | 1999.09.13 22:21 | close | 1276 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 51.92 | 52938.09 |
2553 | 1999.09.13 22:29 | buy | 1277 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2554 | 1999.09.13 22:31 | close | 1277 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 64.91 | 53003.00 |
2555 | 1999.09.14 02:21 | buy | 1278 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2556 | 1999.09.14 02:23 | close | 1278 | 1.00 | 1.54110 | 0.00000 | 0.00000 | 38.93 | 53041.93 |
2557 | 1999.09.14 06:31 | buy | 1279 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
2558 | 1999.09.14 06:34 | close | 1279 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 45.37 | 53087.30 |
2559 | 1999.09.14 06:40 | buy | 1280 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
2560 | 1999.09.14 06:47 | close | 1280 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 38.91 | 53126.21 |
2561 | 1999.09.14 14:32 | buy | 1281 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
2562 | 1999.09.14 14:33 | close | 1281 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 38.82 | 53165.03 |
2563 | 1999.09.14 14:33 | buy | 1282 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
2564 | 1999.09.14 14:34 | buy | 1283 | 1.00 | 1.54490 | 0.00000 | 0.00000 | ||
2565 | 1999.09.14 14:37 | close | 1282 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 45.27 | 53210.30 |
2566 | 1999.09.14 14:37 | close | 1283 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 97.00 | 53307.30 |
2567 | 1999.09.14 14:37 | buy | 1284 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
2568 | 1999.09.14 14:43 | buy | 1285 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
2569 | 1999.09.14 14:53 | close | 1284 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 12.93 | 53320.23 |
2570 | 1999.09.14 14:53 | close | 1285 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 77.58 | 53397.81 |
2571 | 1999.09.14 14:54 | buy | 1286 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
2572 | 1999.09.14 15:00 | buy | 1287 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
2573 | 1999.09.14 15:03 | buy | 1288 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
2574 | 1999.09.14 15:11 | buy | 1289 | 1.00 | 1.54360 | 0.00000 | 0.00000 | ||
2575 | 1999.09.14 15:43 | close | 1286 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -402.65 | 52995.16 |
2576 | 1999.09.14 15:43 | close | 1287 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -350.69 | 52644.47 |
2577 | 1999.09.14 15:43 | close | 1288 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -298.74 | 52345.73 |
2578 | 1999.09.14 15:43 | close | 1289 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -246.79 | 52098.94 |
2579 | 1999.09.14 15:43 | buy | 1290 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
2580 | 1999.09.14 15:47 | close | 1290 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 38.95 | 52137.89 |
2581 | 1999.09.14 15:48 | buy | 1291 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
2582 | 1999.09.14 15:54 | close | 1291 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 38.95 | 52176.84 |
2583 | 1999.09.14 16:06 | buy | 1292 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
2584 | 1999.09.14 16:08 | buy | 1293 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
2585 | 1999.09.14 16:09 | buy | 1294 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
2586 | 1999.09.14 16:18 | close | 1292 | 1.00 | 1.53840 | 0.00000 | 0.00000 | -6.50 | 52170.34 |
2587 | 1999.09.14 16:18 | close | 1293 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 52.00 | 52222.34 |
2588 | 1999.09.14 16:18 | close | 1294 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 97.50 | 52319.84 |
2589 | 1999.09.15 00:40 | sell | 1295 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
2590 | 1999.09.15 02:48 | sell | 1296 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
2591 | 1999.09.15 02:59 | sell | 1297 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
2592 | 1999.09.15 06:51 | sell | 1298 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
2593 | 1999.09.15 07:56 | close | 1295 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -353.77 | 51966.07 |
2594 | 1999.09.15 07:56 | close | 1296 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -308.74 | 51657.33 |
2595 | 1999.09.15 07:56 | close | 1297 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -250.85 | 51406.48 |
2596 | 1999.09.15 07:56 | close | 1298 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -199.40 | 51207.08 |
2597 | 1999.09.15 08:46 | buy | 1299 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
2598 | 1999.09.15 08:48 | buy | 1300 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
2599 | 1999.09.15 08:55 | close | 1299 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 51.66 | 51258.74 |
2600 | 1999.09.15 08:55 | close | 1300 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 109.78 | 51368.52 |
2601 | 1999.09.15 08:56 | buy | 1301 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
2602 | 1999.09.15 09:06 | close | 1301 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 58.12 | 51426.64 |
2603 | 1999.09.15 11:22 | buy | 1302 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
2604 | 1999.09.15 11:24 | close | 1302 | 1.00 | 1.54620 | 0.00000 | 0.00000 | 51.74 | 51478.38 |
2605 | 1999.09.15 11:24 | buy | 1303 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
2606 | 1999.09.15 11:25 | buy | 1304 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
2607 | 1999.09.15 11:30 | buy | 1305 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
2608 | 1999.09.15 11:31 | close | 1303 | 1.00 | 1.54600 | 0.00000 | 0.00000 | -19.40 | 51458.98 |
2609 | 1999.09.15 11:31 | close | 1304 | 1.00 | 1.54600 | 0.00000 | 0.00000 | 38.81 | 51497.79 |
2610 | 1999.09.15 11:31 | close | 1305 | 1.00 | 1.54600 | 0.00000 | 0.00000 | 122.90 | 51620.69 |
2611 | 1999.09.15 16:49 | buy | 1306 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
2612 | 1999.09.15 16:51 | buy | 1307 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
2613 | 1999.09.15 16:53 | buy | 1308 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
2614 | 1999.09.15 16:57 | close | 1306 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 32.44 | 51653.13 |
2615 | 1999.09.15 16:57 | close | 1307 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 90.82 | 51743.95 |
2616 | 1999.09.15 16:57 | close | 1308 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 188.13 | 51932.08 |
2617 | 1999.09.15 16:57 | buy | 1309 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
2618 | 1999.09.15 17:01 | close | 1309 | 1.00 | 1.54330 | 0.00000 | 0.00000 | 110.15 | 52042.23 |
2619 | 1999.09.15 22:08 | buy | 1310 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
2620 | 1999.09.15 22:17 | buy | 1311 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
2621 | 1999.09.16 01:06 | close | 1310 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 8.59 | 52050.82 |
2622 | 1999.09.16 01:06 | close | 1311 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 79.92 | 52130.74 |
2623 | 1999.09.16 02:42 | buy | 1312 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
2624 | 1999.09.16 02:53 | close | 1312 | 1.00 | 1.54160 | 0.00000 | 0.00000 | 64.87 | 52195.61 |
2625 | 1999.09.16 07:34 | buy | 1313 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
2626 | 1999.09.16 07:38 | close | 1313 | 1.00 | 1.54080 | 0.00000 | 0.00000 | 38.94 | 52234.55 |
2627 | 1999.09.16 15:36 | buy | 1314 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2628 | 1999.09.16 15:38 | buy | 1315 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
2629 | 1999.09.16 15:41 | buy | 1316 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
2630 | 1999.09.16 15:54 | buy | 1317 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
2631 | 1999.09.16 16:02 | close | 1314 | 1.00 | 1.54010 | 0.00000 | 0.00000 | -45.45 | 52189.10 |
2632 | 1999.09.16 16:02 | close | 1315 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 19.48 | 52208.58 |
2633 | 1999.09.16 16:02 | close | 1316 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 64.93 | 52273.51 |
2634 | 1999.09.16 16:02 | close | 1317 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 123.37 | 52396.88 |
2635 | 1999.09.17 03:45 | buy | 1318 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
2636 | 1999.09.17 03:56 | close | 1318 | 1.00 | 1.54300 | 0.00000 | 0.00000 | 45.37 | 52442.25 |
2637 | 1999.09.21 00:51 | buy | 1319 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
2638 | 1999.09.21 01:36 | buy | 1320 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
2639 | 1999.09.21 02:52 | close | 1319 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 6.45 | 52448.70 |
2640 | 1999.09.21 02:52 | close | 1320 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 83.90 | 52532.60 |
2641 | 1999.09.21 03:55 | buy | 1321 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
2642 | 1999.09.21 03:58 | close | 1321 | 1.00 | 1.54900 | 0.00000 | 0.00000 | 51.65 | 52584.25 |
2643 | 1999.09.21 04:30 | buy | 1322 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
2644 | 1999.09.21 04:33 | close | 1322 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 51.68 | 52635.93 |
2645 | 1999.09.21 04:34 | buy | 1323 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
2646 | 1999.09.21 04:41 | close | 1323 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 38.76 | 52674.69 |
2647 | 1999.09.21 04:42 | buy | 1324 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
2648 | 1999.09.21 04:46 | close | 1324 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 45.22 | 52719.91 |
2649 | 1999.09.21 04:48 | buy | 1325 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
2650 | 1999.09.21 04:51 | close | 1325 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 38.76 | 52758.67 |
2651 | 1999.09.21 04:52 | buy | 1326 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
2652 | 1999.09.21 05:01 | close | 1326 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 45.21 | 52803.88 |
2653 | 1999.09.21 05:07 | buy | 1327 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
2654 | 1999.09.21 05:13 | close | 1327 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 45.22 | 52849.10 |
2655 | 1999.09.21 05:25 | buy | 1328 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
2656 | 1999.09.21 05:30 | close | 1328 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 71.05 | 52920.15 |
2657 | 1999.09.21 06:23 | buy | 1329 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
2658 | 1999.09.21 06:26 | close | 1329 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 83.98 | 53004.13 |
2659 | 1999.09.21 06:49 | buy | 1330 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2660 | 1999.09.21 06:53 | close | 1330 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 77.53 | 53081.66 |
2661 | 1999.09.21 07:02 | buy | 1331 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
2662 | 1999.09.21 07:08 | close | 1331 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 71.07 | 53152.73 |
2663 | 1999.09.21 07:24 | buy | 1332 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2664 | 1999.09.21 07:28 | buy | 1333 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
2665 | 1999.09.21 07:32 | close | 1332 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 19.39 | 53172.12 |
2666 | 1999.09.21 07:32 | close | 1333 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 71.11 | 53243.23 |
2667 | 1999.09.21 07:33 | buy | 1334 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
2668 | 1999.09.21 07:42 | buy | 1335 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
2669 | 1999.09.21 07:59 | close | 1334 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 12.93 | 53256.16 |
2670 | 1999.09.21 07:59 | close | 1335 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 64.65 | 53320.81 |
2671 | 1999.09.21 09:10 | buy | 1336 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
2672 | 1999.09.21 09:17 | buy | 1337 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
2673 | 1999.09.21 09:38 | buy | 1338 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
2674 | 1999.09.21 09:59 | close | 1336 | 1.00 | 1.54530 | 0.00000 | 0.00000 | -6.47 | 53314.34 |
2675 | 1999.09.21 09:59 | close | 1337 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 45.30 | 53359.64 |
2676 | 1999.09.21 09:59 | close | 1338 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 97.07 | 53456.71 |
2677 | 1999.09.22 00:45 | buy | 1339 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
2678 | 1999.09.22 01:00 | close | 1339 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 45.84 | 53502.55 |
2679 | 1999.09.22 01:18 | sell | 1340 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
2680 | 1999.09.22 01:25 | close | 1340 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 39.28 | 53541.83 |
2681 | 1999.09.22 02:42 | sell | 1341 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
2682 | 1999.09.22 02:47 | close | 1341 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 39.28 | 53581.11 |
2683 | 1999.09.22 02:50 | sell | 1342 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
2684 | 1999.09.22 03:49 | close | 1342 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 52.38 | 53633.49 |
2685 | 1999.09.22 14:02 | sell | 1343 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
2686 | 1999.09.22 14:07 | close | 1343 | 1.00 | 1.52660 | 0.00000 | 0.00000 | 39.30 | 53672.79 |
2687 | 1999.09.22 15:32 | sell | 1344 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
2688 | 1999.09.22 15:35 | close | 1344 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 52.41 | 53725.20 |
2689 | 1999.09.22 16:05 | sell | 1345 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
2690 | 1999.09.22 16:10 | close | 1345 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 72.09 | 53797.29 |
2691 | 1999.09.22 16:14 | sell | 1346 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
2692 | 1999.09.22 16:25 | close | 1346 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 58.97 | 53856.26 |
2693 | 1999.09.24 02:49 | sell | 1347 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
2694 | 1999.09.24 03:00 | close | 1347 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 59.05 | 53915.31 |
2695 | 1999.09.24 03:02 | sell | 1348 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2696 | 1999.09.24 03:05 | close | 1348 | 1.00 | 1.52600 | 0.00000 | 0.00000 | 45.87 | 53961.18 |
2697 | 1999.09.24 03:05 | sell | 1349 | 1.00 | 1.52590 | 0.00000 | 0.00000 | ||
2698 | 1999.09.24 03:30 | close | 1349 | 1.00 | 1.52510 | 0.00000 | 0.00000 | 52.46 | 54013.64 |
2699 | 1999.09.24 09:21 | sell | 1350 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2700 | 1999.09.24 09:24 | close | 1350 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 58.99 | 54072.63 |
2701 | 1999.09.24 10:27 | sell | 1351 | 1.00 | 1.52750 | 0.00000 | 0.00000 | ||
2702 | 1999.09.24 10:30 | close | 1351 | 1.00 | 1.52660 | 0.00000 | 0.00000 | 58.95 | 54131.58 |
2703 | 1999.09.27 00:26 | sell | 1352 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
2704 | 1999.09.27 00:40 | close | 1352 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 163.11 | 54294.69 |
2705 | 1999.09.28 22:19 | sell | 1353 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2706 | 1999.09.28 22:23 | close | 1353 | 1.00 | 1.52110 | 0.00000 | 0.00000 | 39.45 | 54334.14 |
2707 | 1999.09.29 08:37 | sell | 1354 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
2708 | 1999.09.29 08:40 | close | 1354 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 85.59 | 54419.73 |
2709 | 1999.09.29 08:50 | sell | 1355 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
2710 | 1999.09.29 09:14 | sell | 1356 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
2711 | 1999.09.29 09:23 | close | 1355 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 26.31 | 54446.04 |
2712 | 1999.09.29 09:23 | close | 1356 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 92.10 | 54538.14 |
2713 | 1999.09.29 09:24 | sell | 1357 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
2714 | 1999.09.29 09:26 | close | 1357 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 59.19 | 54597.33 |
2715 | 1999.09.29 09:27 | sell | 1358 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
2716 | 1999.09.29 09:34 | sell | 1359 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2717 | 1999.09.29 09:47 | sell | 1360 | 1.00 | 1.52270 | 0.00000 | 0.00000 | ||
2718 | 1999.09.29 09:48 | sell | 1361 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
2719 | 1999.09.29 09:58 | close | 1358 | 1.00 | 1.52140 | 0.00000 | 0.00000 | -26.29 | 54571.04 |
2720 | 1999.09.29 09:58 | close | 1359 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 19.72 | 54590.76 |
2721 | 1999.09.29 09:58 | close | 1360 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 85.45 | 54676.21 |
2722 | 1999.09.29 09:58 | close | 1361 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 138.03 | 54814.24 |
2723 | 1999.09.29 09:59 | sell | 1362 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2724 | 1999.09.29 10:15 | close | 1362 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 46.02 | 54860.26 |
2725 | 1999.09.30 00:45 | sell | 1363 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
2726 | 1999.09.30 00:56 | close | 1363 | 1.00 | 1.50460 | 0.00000 | 0.00000 | 39.88 | 54900.14 |
2727 | 1999.09.30 01:02 | sell | 1364 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
2728 | 1999.09.30 01:10 | close | 1364 | 1.00 | 1.50450 | 0.00000 | 0.00000 | 53.17 | 54953.31 |
2729 | 1999.09.30 01:14 | sell | 1365 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
2730 | 1999.09.30 01:22 | sell | 1366 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
2731 | 1999.09.30 01:33 | close | 1365 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 13.29 | 54966.60 |
2732 | 1999.09.30 01:33 | close | 1366 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 66.45 | 55033.05 |
2733 | 1999.09.30 08:13 | sell | 1367 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
2734 | 1999.09.30 08:18 | sell | 1368 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
2735 | 1999.09.30 08:26 | close | 1367 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 33.25 | 55066.30 |
2736 | 1999.09.30 08:26 | close | 1368 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 86.46 | 55152.76 |
2737 | 1999.09.30 08:36 | sell | 1369 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2738 | 1999.09.30 08:39 | close | 1369 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 59.86 | 55212.62 |
2739 | 1999.09.30 08:40 | sell | 1370 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
2740 | 1999.09.30 08:48 | close | 1370 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 39.90 | 55252.52 |
2741 | 1999.09.30 09:04 | sell | 1371 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
2742 | 1999.09.30 09:08 | sell | 1372 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
2743 | 1999.09.30 09:13 | sell | 1373 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
2744 | 1999.09.30 09:19 | sell | 1374 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
2745 | 1999.09.30 09:35 | close | 1371 | 1.00 | 1.50550 | 0.00000 | 0.00000 | -39.85 | 55212.67 |
2746 | 1999.09.30 09:35 | close | 1372 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 6.64 | 55219.31 |
2747 | 1999.09.30 09:35 | close | 1373 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 59.78 | 55279.09 |
2748 | 1999.09.30 09:35 | close | 1374 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 146.13 | 55425.22 |
2749 | 1999.09.30 13:34 | sell | 1375 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
2750 | 1999.09.30 13:37 | close | 1375 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 40.08 | 55465.30 |
2751 | 1999.09.30 13:38 | sell | 1376 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
2752 | 1999.09.30 13:41 | close | 1376 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 53.42 | 55518.72 |
2753 | 1999.09.30 13:41 | sell | 1377 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
2754 | 1999.09.30 13:56 | sell | 1378 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
2755 | 1999.09.30 14:12 | close | 1377 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 26.72 | 55545.44 |
2756 | 1999.09.30 14:12 | close | 1378 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 106.88 | 55652.32 |
2757 | 1999.09.30 14:32 | sell | 1379 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
2758 | 1999.09.30 14:37 | sell | 1380 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
2759 | 1999.09.30 14:39 | sell | 1381 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
2760 | 1999.09.30 15:01 | close | 1379 | 1.00 | 1.49970 | 0.00000 | 0.00000 | -46.68 | 55605.64 |
2761 | 1999.09.30 15:01 | close | 1380 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 66.68 | 55672.32 |
2762 | 1999.09.30 15:01 | close | 1381 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 146.70 | 55819.02 |
2763 | 1999.09.30 15:12 | sell | 1382 | 1.00 | 1.50150 | 0.00000 | 0.00000 | ||
2764 | 1999.09.30 15:20 | close | 1382 | 1.00 | 1.50010 | 0.00000 | 0.00000 | 93.33 | 55912.35 |
2765 | 1999.09.30 16:36 | sell | 1383 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
2766 | 1999.09.30 16:40 | close | 1383 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 66.57 | 55978.92 |
2767 | 1999.09.30 16:43 | sell | 1384 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
2768 | 1999.09.30 16:45 | close | 1384 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 46.60 | 56025.52 |
2769 | 1999.09.30 17:38 | sell | 1385 | 1.00 | 1.50470 | 0.00000 | 0.00000 | ||
2770 | 1999.09.30 17:46 | close | 1385 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 53.20 | 56078.72 |
2771 | 1999.10.01 00:29 | sell | 1386 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
2772 | 1999.10.01 00:42 | close | 1386 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 40.07 | 56118.79 |
2773 | 1999.10.01 01:00 | sell | 1387 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
2774 | 1999.10.01 01:03 | close | 1387 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 60.09 | 56178.88 |
2775 | 1999.10.01 08:12 | sell | 1388 | 1.00 | 1.49280 | 0.00000 | 0.00000 | ||
2776 | 1999.10.01 08:20 | sell | 1389 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
2777 | 1999.10.01 08:37 | close | 1388 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 13.40 | 56192.28 |
2778 | 1999.10.01 08:37 | close | 1389 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 73.70 | 56265.98 |
2779 | 1999.10.01 08:38 | sell | 1390 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
2780 | 1999.10.01 08:42 | sell | 1391 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
2781 | 1999.10.01 08:44 | close | 1390 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 26.79 | 56292.77 |
2782 | 1999.10.01 08:44 | close | 1391 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 93.76 | 56386.53 |
2783 | 1999.10.01 08:52 | sell | 1392 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
2784 | 1999.10.01 08:54 | sell | 1393 | 1.00 | 1.49510 | 0.00000 | 0.00000 | ||
2785 | 1999.10.01 09:02 | close | 1392 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 13.39 | 56399.92 |
2786 | 1999.10.01 09:02 | close | 1393 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 80.33 | 56480.25 |
2787 | 1999.10.01 09:02 | sell | 1394 | 1.00 | 1.49380 | 0.00000 | 0.00000 | ||
2788 | 1999.10.01 09:06 | close | 1394 | 1.00 | 1.49250 | 0.00000 | 0.00000 | 87.10 | 56567.35 |
2789 | 1999.10.01 17:11 | sell | 1395 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
2790 | 1999.10.01 17:14 | close | 1395 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 154.34 | 56721.69 |
2791 | 1999.10.04 06:02 | sell | 1396 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
2792 | 1999.10.04 06:24 | close | 1396 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 47.14 | 56768.83 |
2793 | 1999.10.04 08:28 | sell | 1397 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2794 | 1999.10.04 08:39 | sell | 1398 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
2795 | 1999.10.04 08:48 | close | 1397 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 0.00 | 56768.83 |
2796 | 1999.10.04 08:48 | close | 1398 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 80.73 | 56849.56 |
2797 | 1999.10.04 08:59 | sell | 1399 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
2798 | 1999.10.04 09:02 | sell | 1400 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2799 | 1999.10.04 09:03 | sell | 1401 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
2800 | 1999.10.04 09:06 | close | 1399 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 40.35 | 56889.91 |
2801 | 1999.10.04 09:06 | close | 1400 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 100.87 | 56990.78 |
2802 | 1999.10.04 09:06 | close | 1401 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 168.12 | 57158.90 |
2803 | 1999.10.04 09:07 | sell | 1402 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
2804 | 1999.10.04 09:10 | close | 1402 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 121.15 | 57280.05 |
2805 | 1999.10.04 14:26 | sell | 1403 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
2806 | 1999.10.04 14:39 | close | 1403 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 47.13 | 57327.18 |
2807 | 1999.10.04 14:54 | sell | 1404 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2808 | 1999.10.04 14:57 | sell | 1405 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
2809 | 1999.10.04 15:02 | close | 1404 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 6.73 | 57333.91 |
2810 | 1999.10.04 15:02 | close | 1405 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 74.00 | 57407.91 |
2811 | 1999.10.04 16:21 | sell | 1406 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
2812 | 1999.10.04 16:24 | close | 1406 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 47.05 | 57454.96 |
2813 | 1999.10.04 16:42 | sell | 1407 | 1.00 | 1.48810 | 0.00000 | 0.00000 | ||
2814 | 1999.10.04 16:45 | close | 1407 | 1.00 | 1.48670 | 0.00000 | 0.00000 | 94.17 | 57549.13 |
2815 | 1999.10.04 16:57 | sell | 1408 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
2816 | 1999.10.04 17:13 | close | 1408 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 53.78 | 57602.91 |
2817 | 1999.10.04 18:14 | sell | 1409 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
2818 | 1999.10.04 18:19 | close | 1409 | 1.00 | 1.48740 | 0.00000 | 0.00000 | 147.91 | 57750.82 |
2819 | 1999.10.05 00:17 | sell | 1410 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2820 | 1999.10.05 00:22 | close | 1410 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 47.18 | 57798.00 |
2821 | 1999.10.05 03:19 | sell | 1411 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
2822 | 1999.10.05 03:22 | close | 1411 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 40.44 | 57838.44 |
2823 | 1999.10.05 03:24 | sell | 1412 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
2824 | 1999.10.05 03:27 | close | 1412 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 53.92 | 57892.36 |
2825 | 1999.10.05 03:29 | sell | 1413 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
2826 | 1999.10.05 03:35 | sell | 1414 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
2827 | 1999.10.05 03:37 | close | 1413 | 1.00 | 1.48420 | 0.00000 | 0.00000 | 20.21 | 57912.57 |
2828 | 1999.10.05 03:37 | close | 1414 | 1.00 | 1.48420 | 0.00000 | 0.00000 | 74.11 | 57986.68 |
2829 | 1999.10.05 08:03 | sell | 1415 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
2830 | 1999.10.05 08:06 | close | 1415 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 47.18 | 58033.86 |
2831 | 1999.10.05 08:21 | sell | 1416 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
2832 | 1999.10.05 08:44 | sell | 1417 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2833 | 1999.10.05 08:49 | close | 1416 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 0.00 | 58033.86 |
2834 | 1999.10.05 08:49 | close | 1417 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 94.27 | 58128.13 |
2835 | 1999.10.05 08:53 | sell | 1418 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
2836 | 1999.10.05 08:59 | close | 1418 | 1.00 | 1.48610 | 0.00000 | 0.00000 | 53.83 | 58181.96 |
2837 | 1999.10.05 09:00 | sell | 1419 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
2838 | 1999.10.05 09:31 | close | 1419 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 40.36 | 58222.32 |
2839 | 1999.10.05 09:36 | sell | 1420 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2840 | 1999.10.05 09:38 | close | 1420 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 60.50 | 58282.82 |
2841 | 1999.10.05 09:40 | sell | 1421 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2842 | 1999.10.05 09:42 | sell | 1422 | 1.00 | 1.48930 | 0.00000 | 0.00000 | ||
2843 | 1999.10.05 09:49 | close | 1421 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 13.44 | 58296.26 |
2844 | 1999.10.05 09:49 | close | 1422 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 67.19 | 58363.45 |
2845 | 1999.10.05 10:12 | sell | 1423 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
2846 | 1999.10.05 10:16 | sell | 1424 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
2847 | 1999.10.05 10:30 | sell | 1425 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
2848 | 1999.10.05 10:50 | sell | 1426 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
2849 | 1999.10.05 11:08 | close | 1423 | 1.00 | 1.49100 | 0.00000 | 0.00000 | -87.19 | 58276.26 |
2850 | 1999.10.05 11:08 | close | 1424 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 26.83 | 58303.09 |
2851 | 1999.10.05 11:08 | close | 1425 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 80.48 | 58383.57 |
2852 | 1999.10.05 11:08 | close | 1426 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 140.85 | 58524.42 |
2853 | 1999.10.05 13:04 | sell | 1427 | 1.00 | 1.49260 | 0.00000 | 0.00000 | ||
2854 | 1999.10.05 13:08 | close | 1427 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 53.63 | 58578.05 |
2855 | 1999.10.05 17:00 | sell | 1428 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
2856 | 1999.10.05 17:03 | close | 1428 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 46.95 | 58625.00 |
2857 | 1999.10.05 19:57 | sell | 1429 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
2858 | 1999.10.05 19:59 | sell | 1430 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
2859 | 1999.10.05 20:02 | close | 1429 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 46.96 | 58671.96 |
2860 | 1999.10.05 20:02 | close | 1430 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 100.64 | 58772.60 |
2861 | 1999.10.06 04:32 | sell | 1431 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
2862 | 1999.10.06 04:39 | close | 1431 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 40.51 | 58813.11 |
2863 | 1999.10.06 04:41 | sell | 1432 | 1.00 | 1.48180 | 0.00000 | 0.00000 | ||
2864 | 1999.10.06 04:52 | close | 1432 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 47.26 | 58860.37 |
2865 | 1999.10.06 05:00 | sell | 1433 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
2866 | 1999.10.06 05:04 | close | 1433 | 1.00 | 1.48150 | 0.00000 | 0.00000 | 40.50 | 58900.87 |
2867 | 1999.10.06 05:10 | sell | 1434 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
2868 | 1999.10.06 05:33 | close | 1434 | 1.00 | 1.48130 | 0.00000 | 0.00000 | 54.01 | 58954.88 |
2869 | 1999.10.06 05:34 | sell | 1435 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
2870 | 1999.10.06 05:37 | close | 1435 | 1.00 | 1.48210 | 0.00000 | 0.00000 | 40.48 | 58995.36 |
2871 | 1999.10.06 06:35 | sell | 1436 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
2872 | 1999.10.06 06:41 | sell | 1437 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
2873 | 1999.10.06 06:53 | sell | 1438 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
2874 | 1999.10.06 07:02 | sell | 1439 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
2875 | 1999.10.06 07:44 | close | 1436 | 1.00 | 1.48350 | 0.00000 | 0.00000 | -47.19 | 58948.17 |
2876 | 1999.10.06 07:44 | close | 1437 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 6.74 | 58954.91 |
2877 | 1999.10.06 07:44 | close | 1438 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 87.63 | 59042.54 |
2878 | 1999.10.06 07:44 | close | 1439 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 134.82 | 59177.36 |
2879 | 1999.10.06 08:05 | sell | 1440 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
2880 | 1999.10.06 08:08 | close | 1440 | 1.00 | 1.48500 | 0.00000 | 0.00000 | 53.87 | 59231.23 |
2881 | 1999.10.06 15:20 | sell | 1441 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2882 | 1999.10.06 15:25 | close | 1441 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 47.18 | 59278.41 |
2883 | 1999.10.06 15:29 | sell | 1442 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
2884 | 1999.10.06 15:43 | close | 1442 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 40.45 | 59318.86 |
2885 | 1999.10.06 16:57 | sell | 1443 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
2886 | 1999.10.06 16:59 | sell | 1444 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
2887 | 1999.10.06 17:19 | close | 1443 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 13.47 | 59332.33 |
2888 | 1999.10.06 17:19 | close | 1444 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 74.06 | 59406.39 |
2889 | 1999.10.06 17:53 | sell | 1445 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
2890 | 1999.10.06 17:58 | close | 1445 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 40.34 | 59446.73 |
2891 | 1999.10.06 18:53 | sell | 1446 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
2892 | 1999.10.06 18:57 | sell | 1447 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2893 | 1999.10.06 19:00 | close | 1446 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 33.58 | 59480.31 |
2894 | 1999.10.06 19:00 | close | 1447 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 94.02 | 59574.33 |
2895 | 1999.10.06 22:09 | sell | 1448 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
2896 | 1999.10.06 23:04 | close | 1448 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 40.30 | 59614.63 |
2897 | 1999.10.07 00:58 | buy | 1449 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
2898 | 1999.10.07 01:36 | close | 1449 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 47.00 | 59661.63 |
2899 | 1999.10.07 01:58 | sell | 1450 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
2900 | 1999.10.07 02:02 | close | 1450 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 53.70 | 59715.33 |
2901 | 1999.10.07 08:47 | sell | 1451 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
2902 | 1999.10.07 08:50 | close | 1451 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 87.47 | 59802.80 |
2903 | 1999.10.07 09:46 | sell | 1452 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
2904 | 1999.10.07 09:55 | close | 1452 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 47.09 | 59849.89 |
2905 | 1999.10.07 10:20 | sell | 1453 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
2906 | 1999.10.07 11:29 | close | 1453 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 40.36 | 59890.25 |
2907 | 1999.10.07 11:35 | sell | 1454 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
2908 | 1999.10.07 11:38 | close | 1454 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 107.58 | 59997.83 |
2909 | 1999.10.07 11:52 | sell | 1455 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
2910 | 1999.10.07 11:58 | sell | 1456 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
2911 | 1999.10.07 12:39 | sell | 1457 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2912 | 1999.10.07 12:46 | close | 1455 | 1.00 | 1.48870 | 0.00000 | 0.00000 | -33.59 | 59964.24 |
2913 | 1999.10.07 12:46 | close | 1456 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 53.74 | 60017.98 |
2914 | 1999.10.07 12:46 | close | 1457 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 120.91 | 60138.89 |
2915 | 1999.10.07 12:56 | sell | 1458 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2916 | 1999.10.07 12:59 | close | 1458 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 107.46 | 60246.35 |
2917 | 1999.10.07 13:05 | sell | 1459 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
2918 | 1999.10.07 13:10 | close | 1459 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 40.27 | 60286.62 |
2919 | 1999.10.07 17:21 | sell | 1460 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
2920 | 1999.10.07 17:23 | close | 1460 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 40.35 | 60326.97 |
2921 | 1999.10.07 17:28 | sell | 1461 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
2922 | 1999.10.07 17:36 | close | 1461 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 40.35 | 60367.32 |
2923 | 1999.10.07 18:48 | sell | 1462 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2924 | 1999.10.07 18:51 | close | 1462 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 60.50 | 60427.82 |
2925 | 1999.10.08 06:42 | sell | 1463 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
2926 | 1999.10.08 07:05 | close | 1463 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 87.42 | 60515.24 |
2927 | 1999.10.08 07:38 | sell | 1464 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
2928 | 1999.10.08 07:39 | close | 1464 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 40.31 | 60555.55 |
2929 | 1999.10.08 15:26 | buy | 1465 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
2930 | 1999.10.08 15:30 | close | 1465 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 60.20 | 60615.75 |
2931 | 1999.10.08 15:35 | buy | 1466 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
2932 | 1999.10.08 15:48 | close | 1466 | 1.00 | 1.49450 | 0.00000 | 0.00000 | 60.22 | 60675.97 |
2933 | 1999.10.08 21:46 | buy | 1467 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
2934 | 1999.10.08 22:11 | close | 1467 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 39.95 | 60715.92 |
2935 | 1999.10.11 00:52 | sell | 1468 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
2936 | 1999.10.11 01:07 | close | 1468 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 39.94 | 60755.86 |
2937 | 1999.10.13 00:01 | buy | 1469 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
2938 | 1999.10.13 00:03 | close | 1469 | 1.00 | 1.47810 | 0.00000 | 0.00000 | 74.42 | 60830.28 |
2939 | 1999.10.13 00:07 | buy | 1470 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
2940 | 1999.10.13 00:10 | close | 1470 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 40.59 | 60870.87 |
2941 | 1999.10.13 02:21 | sell | 1471 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
2942 | 1999.10.13 02:24 | close | 1471 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 47.33 | 60918.20 |
2943 | 1999.10.13 06:47 | sell | 1472 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
2944 | 1999.10.13 06:57 | close | 1472 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 54.15 | 60972.35 |
2945 | 1999.10.13 07:00 | sell | 1473 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
2946 | 1999.10.13 07:09 | close | 1473 | 1.00 | 1.47750 | 0.00000 | 0.00000 | 40.61 | 61012.96 |
2947 | 1999.10.13 10:48 | sell | 1474 | 1.00 | 1.47800 | 0.00000 | 0.00000 | ||
2948 | 1999.10.13 10:53 | close | 1474 | 1.00 | 1.47740 | 0.00000 | 0.00000 | 40.61 | 61053.57 |
2949 | 1999.10.13 11:10 | sell | 1475 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
2950 | 1999.10.13 11:17 | close | 1475 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 40.59 | 61094.16 |
2951 | 1999.10.13 15:44 | sell | 1476 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
2952 | 1999.10.13 15:47 | sell | 1477 | 1.00 | 1.48130 | 0.00000 | 0.00000 | ||
2953 | 1999.10.13 15:54 | close | 1476 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 40.55 | 61134.71 |
2954 | 1999.10.13 15:54 | close | 1477 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 101.37 | 61236.08 |
2955 | 1999.10.13 16:11 | sell | 1478 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
2956 | 1999.10.13 16:14 | close | 1478 | 1.00 | 1.48140 | 0.00000 | 0.00000 | 74.25 | 61310.33 |
2957 | 1999.10.14 01:08 | sell | 1479 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
2958 | 1999.10.14 01:11 | close | 1479 | 1.00 | 1.47100 | 0.00000 | 0.00000 | 40.79 | 61351.12 |
2959 | 1999.10.14 03:04 | sell | 1480 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
2960 | 1999.10.14 03:09 | close | 1480 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 40.79 | 61391.91 |
2961 | 1999.10.14 03:10 | sell | 1481 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
2962 | 1999.10.14 03:15 | close | 1481 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 40.79 | 61432.70 |
2963 | 1999.10.14 03:26 | sell | 1482 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
2964 | 1999.10.14 03:29 | close | 1482 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 54.39 | 61487.09 |
2965 | 1999.10.14 05:41 | sell | 1483 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
2966 | 1999.10.14 05:44 | close | 1483 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 47.56 | 61534.65 |
2967 | 1999.10.14 06:07 | sell | 1484 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
2968 | 1999.10.14 06:13 | close | 1484 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 54.36 | 61589.01 |
2969 | 1999.10.14 06:18 | sell | 1485 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
2970 | 1999.10.14 06:26 | sell | 1486 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
2971 | 1999.10.14 06:45 | close | 1485 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 20.37 | 61609.38 |
2972 | 1999.10.14 06:45 | close | 1486 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 67.92 | 61677.30 |
2973 | 1999.10.14 06:46 | sell | 1487 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
2974 | 1999.10.14 06:55 | close | 1487 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 47.54 | 61724.84 |
2975 | 1999.10.14 06:56 | sell | 1488 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
2976 | 1999.10.14 06:59 | close | 1488 | 1.00 | 1.47260 | 0.00000 | 0.00000 | 47.53 | 61772.37 |
2977 | 1999.10.14 07:12 | sell | 1489 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2978 | 1999.10.14 07:21 | close | 1489 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 81.51 | 61853.88 |
2979 | 1999.10.14 07:32 | sell | 1490 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2980 | 1999.10.14 07:34 | close | 1490 | 1.00 | 1.47270 | 0.00000 | 0.00000 | 54.32 | 61908.20 |
2981 | 1999.10.14 07:41 | sell | 1491 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2982 | 1999.10.14 07:50 | close | 1491 | 1.00 | 1.47200 | 0.00000 | 0.00000 | 101.90 | 62010.10 |
2983 | 1999.10.14 08:17 | sell | 1492 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
2984 | 1999.10.14 08:20 | sell | 1493 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
2985 | 1999.10.14 08:24 | close | 1492 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 67.89 | 62077.99 |
2986 | 1999.10.14 08:24 | close | 1493 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 142.57 | 62220.56 |
2987 | 1999.10.14 08:25 | sell | 1494 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
2988 | 1999.10.14 08:28 | close | 1494 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 54.31 | 62274.87 |
2989 | 1999.10.14 08:58 | sell | 1495 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
2990 | 1999.10.14 09:02 | close | 1495 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 40.72 | 62315.59 |
2991 | 1999.10.14 09:08 | sell | 1496 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
2992 | 1999.10.14 09:10 | sell | 1497 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
2993 | 1999.10.14 09:16 | sell | 1498 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
2994 | 1999.10.14 10:25 | close | 1496 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 13.57 | 62329.16 |
2995 | 1999.10.14 10:25 | close | 1497 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 61.06 | 62390.22 |
2996 | 1999.10.14 10:25 | close | 1498 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 115.33 | 62505.55 |
2997 | 1999.10.14 10:57 | sell | 1499 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
2998 | 1999.10.14 11:00 | close | 1499 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 108.44 | 62613.99 |
2999 | 1999.10.14 11:57 | sell | 1500 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
3000 | 1999.10.14 12:28 | close | 1500 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 94.90 | 62708.89 |
3001 | 1999.10.14 12:48 | sell | 1501 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
3002 | 1999.10.14 12:52 | close | 1501 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 40.63 | 62749.52 |
3003 | 1999.10.14 12:53 | sell | 1502 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
3004 | 1999.10.14 12:56 | sell | 1503 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
3005 | 1999.10.14 12:57 | sell | 1504 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
3006 | 1999.10.14 13:17 | close | 1502 | 1.00 | 1.47760 | 0.00000 | 0.00000 | -6.77 | 62742.75 |
3007 | 1999.10.14 13:17 | close | 1503 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 54.14 | 62796.89 |
3008 | 1999.10.14 13:17 | close | 1504 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 108.28 | 62905.17 |
3009 | 1999.10.14 13:18 | sell | 1505 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
3010 | 1999.10.14 13:21 | close | 1505 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 67.62 | 62972.79 |
3011 | 1999.10.14 13:24 | sell | 1506 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
3012 | 1999.10.14 13:31 | close | 1506 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 60.88 | 63033.67 |
3013 | 1999.10.15 00:28 | sell | 1507 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
3014 | 1999.10.15 00:47 | close | 1507 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 40.66 | 63074.33 |
3015 | 1999.10.15 00:56 | sell | 1508 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
3016 | 1999.10.15 00:59 | close | 1508 | 1.00 | 1.47600 | 0.00000 | 0.00000 | 47.43 | 63121.76 |
3017 | 1999.10.15 07:56 | sell | 1509 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
3018 | 1999.10.15 07:59 | close | 1509 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 68.10 | 63189.86 |
3019 | 1999.10.15 08:00 | sell | 1510 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
3020 | 1999.10.15 08:02 | close | 1510 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 61.31 | 63251.17 |
3021 | 1999.10.15 08:05 | sell | 1511 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
3022 | 1999.10.15 08:07 | close | 1511 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 81.77 | 63332.94 |
3023 | 1999.10.15 08:19 | sell | 1512 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
3024 | 1999.10.15 08:27 | close | 1512 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 88.58 | 63421.52 |
3025 | 1999.10.15 18:21 | sell | 1513 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
3026 | 1999.10.15 18:50 | sell | 1514 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
3027 | 1999.10.15 19:05 | sell | 1515 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
3028 | 1999.10.15 19:24 | close | 1513 | 1.00 | 1.46230 | 0.00000 | 0.00000 | -27.35 | 63394.17 |
3029 | 1999.10.15 19:24 | close | 1514 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 47.87 | 63442.04 |
3030 | 1999.10.15 19:24 | close | 1515 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 123.09 | 63565.13 |
3031 | 1999.10.18 02:43 | sell | 1516 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
3032 | 1999.10.18 03:00 | sell | 1517 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
3033 | 1999.10.18 03:04 | close | 1516 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 20.59 | 63585.72 |
3034 | 1999.10.18 03:04 | close | 1517 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 96.08 | 63681.80 |
3035 | 1999.10.18 03:05 | sell | 1518 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
3036 | 1999.10.18 04:01 | sell | 1519 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
3037 | 1999.10.18 04:04 | sell | 1520 | 1.00 | 1.46000 | 0.00000 | 0.00000 | ||
3038 | 1999.10.18 05:56 | close | 1518 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 34.30 | 63716.10 |
3039 | 1999.10.18 05:56 | close | 1519 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 82.31 | 63798.41 |
3040 | 1999.10.18 05:56 | close | 1520 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 144.04 | 63942.45 |
3041 | 1999.10.18 07:05 | sell | 1521 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
3042 | 1999.10.18 07:09 | close | 1521 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 61.67 | 64004.12 |
3043 | 1999.10.18 09:22 | sell | 1522 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
3044 | 1999.10.18 09:35 | sell | 1523 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
3045 | 1999.10.18 09:47 | close | 1522 | 1.00 | 1.46030 | 0.00000 | 0.00000 | 13.70 | 64017.82 |
3046 | 1999.10.18 09:47 | close | 1523 | 1.00 | 1.46030 | 0.00000 | 0.00000 | 82.17 | 64099.99 |
3047 | 1999.10.18 11:57 | sell | 1524 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
3048 | 1999.10.18 12:01 | close | 1524 | 1.00 | 1.46040 | 0.00000 | 0.00000 | 47.93 | 64147.92 |
3049 | 1999.10.18 12:08 | sell | 1525 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
3050 | 1999.10.18 12:12 | close | 1525 | 1.00 | 1.46060 | 0.00000 | 0.00000 | 54.77 | 64202.69 |
3051 | 1999.10.18 12:17 | sell | 1526 | 1.00 | 1.46200 | 0.00000 | 0.00000 | ||
3052 | 1999.10.18 12:20 | close | 1526 | 1.00 | 1.46100 | 0.00000 | 0.00000 | 68.45 | 64271.14 |
3053 | 1999.10.18 12:21 | sell | 1527 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
3054 | 1999.10.18 12:23 | close | 1527 | 1.00 | 1.46170 | 0.00000 | 0.00000 | 54.73 | 64325.87 |
3055 | 1999.10.18 12:25 | sell | 1528 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
3056 | 1999.10.18 12:41 | sell | 1529 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
3057 | 1999.10.18 12:58 | sell | 1530 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
3058 | 1999.10.18 13:01 | sell | 1531 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
3059 | 1999.10.18 13:41 | close | 1528 | 1.00 | 1.46220 | 0.00000 | 0.00000 | -34.20 | 64291.67 |
3060 | 1999.10.18 13:41 | close | 1529 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 20.52 | 64312.19 |
3061 | 1999.10.18 13:41 | close | 1530 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 75.23 | 64387.42 |
3062 | 1999.10.18 13:41 | close | 1531 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 157.30 | 64544.72 |
3063 | 1999.10.18 16:02 | sell | 1532 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
3064 | 1999.10.18 16:04 | close | 1532 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 123.06 | 64667.78 |
3065 | 1999.10.18 16:08 | sell | 1533 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
3066 | 1999.10.18 16:15 | sell | 1534 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
3067 | 1999.10.18 16:17 | sell | 1535 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
3068 | 1999.10.18 16:28 | close | 1533 | 1.00 | 1.46410 | 0.00000 | 0.00000 | -13.66 | 64654.12 |
3069 | 1999.10.18 16:28 | close | 1534 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 54.64 | 64708.76 |
3070 | 1999.10.18 16:28 | close | 1535 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 116.11 | 64824.87 |
3071 | 1999.10.18 17:04 | sell | 1536 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
3072 | 1999.10.18 17:09 | close | 1536 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 61.47 | 64886.34 |
3073 | 1999.10.18 17:14 | sell | 1537 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
3074 | 1999.10.18 17:17 | close | 1537 | 1.00 | 1.46510 | 0.00000 | 0.00000 | 40.95 | 64927.29 |
3075 | 1999.10.18 17:25 | sell | 1538 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
3076 | 1999.10.18 17:40 | close | 1538 | 1.00 | 1.46480 | 0.00000 | 0.00000 | 47.79 | 64975.08 |
3077 | 1999.10.18 21:37 | sell | 1539 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
3078 | 1999.10.18 21:39 | close | 1539 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 47.75 | 65022.83 |
3079 | 1999.10.18 21:46 | sell | 1540 | 1.00 | 1.46710 | 0.00000 | 0.00000 | ||
3080 | 1999.10.18 22:01 | sell | 1541 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
3081 | 1999.10.18 22:31 | sell | 1542 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
3082 | 1999.10.18 22:54 | sell | 1543 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
3083 | 1999.10.19 01:05 | close | 1540 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -32.84 | 64989.99 |
3084 | 1999.10.19 01:05 | close | 1541 | 1.00 | 1.46750 | 0.00000 | 0.00000 | 21.68 | 65011.67 |
3085 | 1999.10.19 01:05 | close | 1542 | 1.00 | 1.46750 | 0.00000 | 0.00000 | 83.01 | 65094.68 |
3086 | 1999.10.19 01:05 | close | 1543 | 1.00 | 1.46750 | 0.00000 | 0.00000 | 171.59 | 65266.27 |
3087 | 1999.10.19 02:27 | sell | 1544 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
3088 | 1999.10.19 02:31 | sell | 1545 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
3089 | 1999.10.19 02:39 | close | 1544 | 1.00 | 1.47040 | 0.00000 | 0.00000 | -6.80 | 65259.47 |
3090 | 1999.10.19 02:39 | close | 1545 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 95.21 | 65354.68 |
3091 | 1999.10.19 10:35 | sell | 1546 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
3092 | 1999.10.19 10:40 | close | 1546 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 40.84 | 65395.52 |
3093 | 1999.10.19 10:40 | sell | 1547 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
3094 | 1999.10.19 10:51 | close | 1547 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 40.86 | 65436.38 |
3095 | 1999.10.20 04:06 | sell | 1548 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
3096 | 1999.10.20 04:19 | sell | 1549 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
3097 | 1999.10.20 04:34 | close | 1548 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 20.43 | 65456.81 |
3098 | 1999.10.20 04:34 | close | 1549 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 74.93 | 65531.74 |
3099 | 1999.10.22 00:53 | sell | 1550 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
3100 | 1999.10.22 00:54 | sell | 1551 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
3101 | 1999.10.22 00:57 | close | 1550 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 20.30 | 65552.04 |
3102 | 1999.10.22 00:57 | close | 1551 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 94.75 | 65646.79 |
3103 | 1999.10.22 00:57 | sell | 1552 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
3104 | 1999.10.22 01:04 | close | 1552 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 189.87 | 65836.66 |
3105 | 1999.10.22 21:34 | buy | 1553 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
3106 | 1999.10.22 21:36 | close | 1553 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 60.05 | 65896.71 |
3107 | 1999.10.22 21:46 | buy | 1554 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
3108 | 1999.10.22 22:18 | buy | 1555 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
3109 | 1999.10.22 22:46 | buy | 1556 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
3110 | 1999.10.22 23:18 | buy | 1557 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
3111 | 1999.10.25 02:06 | close | 1554 | 1.00 | 1.49690 | 0.00000 | 0.00000 | -63.94 | 65832.78 |
3112 | 1999.10.25 02:06 | close | 1555 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 2.86 | 65835.64 |
3113 | 1999.10.25 02:06 | close | 1556 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 56.30 | 65891.94 |
3114 | 1999.10.25 02:06 | close | 1557 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 109.75 | 66001.70 |
3115 | 1999.10.25 12:51 | buy | 1558 | 1.00 | 1.49940 | 0.00000 | 0.00000 | ||
3116 | 1999.10.25 12:54 | buy | 1559 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
3117 | 1999.10.25 12:57 | buy | 1560 | 1.00 | 1.49720 | 0.00000 | 0.00000 | ||
3118 | 1999.10.25 13:07 | buy | 1561 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
3119 | 1999.10.25 16:22 | close | 1558 | 1.00 | 1.49730 | 0.00000 | 0.00000 | -140.25 | 65861.45 |
3120 | 1999.10.25 16:22 | close | 1559 | 1.00 | 1.49730 | 0.00000 | 0.00000 | -86.82 | 65774.63 |
3121 | 1999.10.25 16:22 | close | 1560 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 6.68 | 65781.31 |
3122 | 1999.10.25 16:22 | close | 1561 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 53.43 | 65834.74 |
3123 | 1999.10.25 23:28 | buy | 1562 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
3124 | 1999.10.25 23:32 | close | 1562 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 93.53 | 65928.27 |
3125 | 1999.10.26 00:29 | sell | 1563 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
3126 | 1999.10.26 00:37 | close | 1563 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 126.92 | 66055.19 |
3127 | 1999.10.26 00:41 | sell | 1564 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
3128 | 1999.10.26 00:44 | close | 1564 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 113.58 | 66168.77 |
3129 | 1999.10.26 01:46 | buy | 1565 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
3130 | 1999.10.26 01:49 | close | 1565 | 1.00 | 1.49610 | 0.00000 | 0.00000 | 73.52 | 66242.29 |
3131 | 1999.10.26 21:15 | buy | 1566 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
3132 | 1999.10.26 21:20 | close | 1566 | 1.00 | 1.51160 | 0.00000 | 0.00000 | 39.69 | 66281.98 |
3133 | 1999.10.26 21:29 | buy | 1567 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
3134 | 1999.10.26 21:31 | close | 1567 | 1.00 | 1.51210 | 0.00000 | 0.00000 | 52.91 | 66334.89 |
3135 | 1999.10.26 22:01 | buy | 1568 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
3136 | 1999.10.26 22:05 | close | 1568 | 1.00 | 1.51160 | 0.00000 | 0.00000 | 39.69 | 66374.58 |
3137 | 1999.10.26 22:07 | buy | 1569 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
3138 | 1999.10.26 22:28 | close | 1569 | 1.00 | 1.51320 | 0.00000 | 0.00000 | 145.39 | 66519.97 |
3139 | 1999.10.26 22:37 | buy | 1570 | 1.00 | 1.51070 | 0.00000 | 0.00000 | ||
3140 | 1999.10.26 23:26 | close | 1570 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 52.93 | 66572.90 |
3141 | 1999.10.26 23:41 | buy | 1571 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
3142 | 1999.10.26 23:45 | close | 1571 | 1.00 | 1.51040 | 0.00000 | 0.00000 | 52.97 | 66625.87 |
3143 | 1999.10.27 00:48 | buy | 1572 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
3144 | 1999.10.27 00:59 | close | 1572 | 1.00 | 1.51010 | 0.00000 | 0.00000 | 39.73 | 66665.60 |
3145 | 1999.10.27 04:05 | buy | 1573 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
3146 | 1999.10.27 04:07 | close | 1573 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 72.80 | 66738.40 |
3147 | 1999.10.27 04:34 | buy | 1574 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
3148 | 1999.10.27 04:37 | close | 1574 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 72.81 | 66811.21 |
3149 | 1999.10.27 04:52 | buy | 1575 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
3150 | 1999.10.27 04:54 | close | 1575 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 72.81 | 66884.02 |
3151 | 1999.10.27 05:02 | buy | 1576 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
3152 | 1999.10.27 05:04 | close | 1576 | 1.00 | 1.51040 | 0.00000 | 0.00000 | 52.97 | 66936.99 |
3153 | 1999.10.27 07:08 | buy | 1577 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
3154 | 1999.10.27 07:12 | close | 1577 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 72.81 | 67009.80 |
3155 | 1999.10.27 09:13 | buy | 1578 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
3156 | 1999.10.27 09:16 | close | 1578 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 59.58 | 67069.38 |
3157 | 1999.10.27 10:04 | buy | 1579 | 1.00 | 1.50800 | 0.00000 | 0.00000 | ||
3158 | 1999.10.27 10:10 | buy | 1580 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
3159 | 1999.10.27 10:12 | buy | 1581 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
3160 | 1999.10.27 10:14 | buy | 1582 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
3161 | 1999.10.27 12:42 | close | 1579 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -59.72 | 67009.66 |
3162 | 1999.10.27 12:42 | close | 1580 | 1.00 | 1.50710 | 0.00000 | 0.00000 | 0.00 | 67009.66 |
3163 | 1999.10.27 12:42 | close | 1581 | 1.00 | 1.50710 | 0.00000 | 0.00000 | 79.62 | 67089.28 |
3164 | 1999.10.27 12:42 | close | 1582 | 1.00 | 1.50710 | 0.00000 | 0.00000 | 132.71 | 67221.99 |
3165 | 1999.10.27 23:27 | buy | 1583 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
3166 | 1999.10.27 23:50 | close | 1583 | 1.00 | 1.52290 | 0.00000 | 0.00000 | 137.89 | 67359.88 |
3167 | 1999.10.28 00:01 | buy | 1584 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
3168 | 1999.10.28 00:04 | close | 1584 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 164.15 | 67524.03 |
3169 | 1999.10.28 00:51 | buy | 1585 | 1.00 | 1.51840 | 0.00000 | 0.00000 | ||
3170 | 1999.10.28 00:54 | close | 1585 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 256.19 | 67780.22 |
3171 | 1999.10.28 09:03 | buy | 1586 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
3172 | 1999.10.28 09:06 | close | 1586 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 59.14 | 67839.36 |
3173 | 1999.10.28 09:13 | buy | 1587 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
3174 | 1999.10.28 09:18 | close | 1587 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 85.39 | 67924.75 |
3175 | 1999.10.28 12:18 | buy | 1588 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
3176 | 1999.10.28 12:21 | buy | 1589 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
3177 | 1999.10.28 12:33 | buy | 1590 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
3178 | 1999.10.28 12:43 | close | 1588 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 13.14 | 67937.89 |
3179 | 1999.10.28 12:43 | close | 1589 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 59.13 | 67997.02 |
3180 | 1999.10.28 12:43 | close | 1590 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 124.84 | 68121.86 |
3181 | 1999.10.28 17:26 | buy | 1591 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
3182 | 1999.10.28 17:28 | close | 1591 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 59.11 | 68180.97 |
3183 | 1999.10.28 17:30 | buy | 1592 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
3184 | 1999.10.28 17:34 | close | 1592 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 52.59 | 68233.56 |
3185 | 1999.10.29 00:01 | buy | 1593 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
3186 | 1999.10.29 00:11 | close | 1593 | 1.00 | 1.52470 | 0.00000 | 0.00000 | 78.70 | 68312.26 |
3187 | 1999.10.29 00:16 | buy | 1594 | 1.00 | 1.52340 | 0.00000 | 0.00000 | ||
3188 | 1999.10.29 00:19 | close | 1594 | 1.00 | 1.52420 | 0.00000 | 0.00000 | 52.49 | 68364.75 |
3189 | 1999.10.29 01:07 | buy | 1595 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
3190 | 1999.10.29 01:12 | close | 1595 | 1.00 | 1.52440 | 0.00000 | 0.00000 | 45.92 | 68410.67 |
3191 | 1999.10.29 01:25 | buy | 1596 | 1.00 | 1.52390 | 0.00000 | 0.00000 | ||
3192 | 1999.10.29 01:28 | close | 1596 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 39.36 | 68450.03 |
3193 | 1999.10.29 01:33 | buy | 1597 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
3194 | 1999.10.29 01:42 | buy | 1598 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
3195 | 1999.10.29 01:46 | close | 1597 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 19.68 | 68469.71 |
3196 | 1999.10.29 01:46 | close | 1598 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 65.61 | 68535.32 |
3197 | 1999.10.29 01:48 | buy | 1599 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
3198 | 1999.10.29 01:51 | close | 1599 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 170.35 | 68705.67 |
3199 | 1999.10.29 01:53 | buy | 1600 | 1.00 | 1.52320 | 0.00000 | 0.00000 | ||
3200 | 1999.10.29 02:09 | close | 1600 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 255.39 | 68961.06 |
3201 | 1999.10.29 02:23 | buy | 1601 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
3202 | 1999.10.29 02:39 | buy | 1602 | 1.00 | 1.52210 | 0.00000 | 0.00000 | ||
3203 | 1999.10.29 03:04 | close | 1601 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 6.56 | 68967.62 |
3204 | 1999.10.29 03:04 | close | 1602 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 98.45 | 69066.07 |
3205 | 1999.10.29 03:05 | buy | 1603 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
3206 | 1999.10.29 03:17 | close | 1603 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 45.94 | 69112.01 |
3207 | 1999.10.29 03:29 | buy | 1604 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
3208 | 1999.10.29 03:34 | close | 1604 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 65.64 | 69177.65 |
3209 | 1999.10.29 07:54 | buy | 1605 | 1.00 | 1.52300 | 0.00000 | 0.00000 | ||
3210 | 1999.10.29 07:58 | close | 1605 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 45.94 | 69223.59 |
3211 | 1999.10.29 08:01 | buy | 1606 | 1.00 | 1.52270 | 0.00000 | 0.00000 | ||
3212 | 1999.10.29 08:05 | close | 1606 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 52.51 | 69276.10 |
3213 | 1999.10.29 08:09 | buy | 1607 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
3214 | 1999.10.29 08:12 | buy | 1608 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
3215 | 1999.10.29 08:43 | buy | 1609 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
3216 | 1999.10.29 09:00 | buy | 1610 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
3217 | 1999.10.29 09:36 | close | 1607 | 1.00 | 1.52270 | 0.00000 | 0.00000 | -6.57 | 69269.53 |
3218 | 1999.10.29 09:36 | close | 1608 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 59.11 | 69328.64 |
3219 | 1999.10.29 09:36 | close | 1609 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 111.64 | 69440.28 |
3220 | 1999.10.29 09:36 | close | 1610 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 170.75 | 69611.03 |
3221 | 1999.10.29 14:37 | buy | 1611 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
3222 | 1999.10.29 14:55 | close | 1611 | 1.00 | 1.53300 | 0.00000 | 0.00000 | 65.23 | 69676.26 |
3223 | 1999.10.29 15:10 | buy | 1612 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
3224 | 1999.10.29 15:18 | buy | 1613 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
3225 | 1999.10.29 15:23 | buy | 1614 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
3226 | 1999.10.29 15:30 | buy | 1615 | 1.00 | 1.52820 | 0.00000 | 0.00000 | ||
3227 | 1999.10.29 16:49 | close | 1612 | 1.00 | 1.52500 | 0.00000 | 0.00000 | -373.77 | 69302.49 |
3228 | 1999.10.29 16:49 | close | 1613 | 1.00 | 1.52500 | 0.00000 | 0.00000 | -314.75 | 68987.74 |
3229 | 1999.10.29 16:49 | close | 1614 | 1.00 | 1.52500 | 0.00000 | 0.00000 | -268.85 | 68718.89 |
3230 | 1999.10.29 16:49 | close | 1615 | 1.00 | 1.52500 | 0.00000 | 0.00000 | -209.84 | 68509.05 |
3231 | 1999.10.29 17:33 | buy | 1616 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
3232 | 1999.10.29 17:36 | close | 1616 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 131.16 | 68640.21 |
3233 | 1999.10.29 19:40 | buy | 1617 | 1.00 | 1.52230 | 0.00000 | 0.00000 | ||
3234 | 1999.10.29 19:46 | buy | 1618 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
3235 | 1999.10.29 19:49 | buy | 1619 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
3236 | 1999.10.29 20:35 | close | 1617 | 1.00 | 1.52210 | 0.00000 | 0.00000 | -13.14 | 68627.07 |
3237 | 1999.10.29 20:35 | close | 1618 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 39.42 | 68666.49 |
3238 | 1999.10.29 20:35 | close | 1619 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 91.98 | 68758.47 |
3239 | 1999.10.29 23:36 | buy | 1620 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
3240 | 1999.11.01 00:05 | close | 1620 | 1.00 | 1.52070 | 0.00000 | 0.00000 | 42.32 | 68800.79 |
3241 | 1999.11.01 04:31 | buy | 1621 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
3242 | 1999.11.01 05:18 | buy | 1622 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
3243 | 1999.11.01 05:46 | close | 1621 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 26.29 | 68827.08 |
3244 | 1999.11.01 05:46 | close | 1622 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 78.87 | 68905.95 |
3245 | 1999.11.01 08:46 | buy | 1623 | 1.00 | 1.51950 | 0.00000 | 0.00000 | ||
3246 | 1999.11.01 08:47 | buy | 1624 | 1.00 | 1.51880 | 0.00000 | 0.00000 | ||
3247 | 1999.11.01 08:48 | buy | 1625 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
3248 | 1999.11.01 08:49 | buy | 1626 | 1.00 | 1.51580 | 0.00000 | 0.00000 | ||
3249 | 1999.11.01 11:16 | close | 1623 | 1.00 | 1.51850 | 0.00000 | 0.00000 | -65.85 | 68840.10 |
3250 | 1999.11.01 11:16 | close | 1624 | 1.00 | 1.51850 | 0.00000 | 0.00000 | -19.76 | 68820.34 |
3251 | 1999.11.01 11:16 | close | 1625 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 59.27 | 68879.61 |
3252 | 1999.11.01 11:16 | close | 1626 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 177.81 | 69057.42 |
3253 | 1999.11.01 20:53 | buy | 1627 | 1.00 | 1.52730 | 0.00000 | 0.00000 | ||
3254 | 1999.11.01 22:12 | buy | 1628 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
3255 | 1999.11.01 22:35 | buy | 1629 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
3256 | 1999.11.01 22:37 | buy | 1630 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
3257 | 1999.11.02 01:45 | close | 1627 | 1.00 | 1.52650 | 0.00000 | 0.00000 | -49.55 | 69007.88 |
3258 | 1999.11.02 01:45 | close | 1628 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 9.41 | 69017.29 |
3259 | 1999.11.02 01:45 | close | 1629 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 61.82 | 69079.11 |
3260 | 1999.11.02 01:45 | close | 1630 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 107.67 | 69186.79 |
3261 | 1999.11.02 03:10 | buy | 1631 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
3262 | 1999.11.02 05:44 | buy | 1632 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
3263 | 1999.11.02 05:49 | close | 1631 | 1.00 | 1.52430 | 0.00000 | 0.00000 | -19.68 | 69167.11 |
3264 | 1999.11.02 05:49 | close | 1632 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 98.41 | 69265.52 |
3265 | 1999.11.02 06:12 | buy | 1633 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
3266 | 1999.11.02 06:34 | close | 1633 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 45.92 | 69311.44 |
3267 | 1999.11.02 07:16 | buy | 1634 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
3268 | 1999.11.02 07:19 | buy | 1635 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
3269 | 1999.11.02 07:27 | close | 1634 | 1.00 | 1.52340 | 0.00000 | 0.00000 | 19.69 | 69331.13 |
3270 | 1999.11.02 07:27 | close | 1635 | 1.00 | 1.52340 | 0.00000 | 0.00000 | 91.90 | 69423.03 |
3271 | 1999.11.02 07:29 | buy | 1636 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
3272 | 1999.11.02 07:57 | buy | 1637 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
3273 | 1999.11.02 08:09 | buy | 1638 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
3274 | 1999.11.02 08:33 | close | 1636 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 0.00 | 69423.03 |
3275 | 1999.11.02 08:33 | close | 1637 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 59.08 | 69482.11 |
3276 | 1999.11.02 08:33 | close | 1638 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 111.60 | 69593.71 |
3277 | 1999.11.02 09:06 | buy | 1639 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
3278 | 1999.11.02 09:15 | close | 1639 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 78.83 | 69672.54 |
3279 | 1999.11.02 09:17 | buy | 1640 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
3280 | 1999.11.02 09:22 | close | 1640 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 39.43 | 69711.97 |
3281 | 1999.11.02 09:31 | buy | 1641 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
3282 | 1999.11.02 09:32 | close | 1641 | 1.00 | 1.52110 | 0.00000 | 0.00000 | 46.02 | 69757.99 |
3283 | 1999.11.02 09:33 | buy | 1642 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
3284 | 1999.11.02 09:38 | buy | 1643 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
3285 | 1999.11.02 09:41 | close | 1642 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 78.91 | 69836.90 |
3286 | 1999.11.02 09:41 | close | 1643 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 164.39 | 70001.29 |
3287 | 1999.11.02 09:42 | buy | 1644 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
3288 | 1999.11.02 09:44 | close | 1644 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 92.00 | 70093.29 |
3289 | 1999.11.02 22:06 | buy | 1645 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
3290 | 1999.11.02 22:14 | close | 1645 | 1.00 | 1.52780 | 0.00000 | 0.00000 | 45.82 | 70139.11 |
3291 | 1999.11.02 22:25 | buy | 1646 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
3292 | 1999.11.03 00:33 | close | 1646 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 35.59 | 70174.70 |
3293 | 1999.11.03 02:11 | buy | 1647 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
3294 | 1999.11.03 02:15 | close | 1647 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 52.38 | 70227.08 |
3295 | 1999.11.03 02:34 | buy | 1648 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
3296 | 1999.11.03 02:49 | close | 1648 | 1.00 | 1.52700 | 0.00000 | 0.00000 | 39.29 | 70266.37 |
3297 | 1999.11.03 03:17 | buy | 1649 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
3298 | 1999.11.03 03:19 | close | 1649 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 45.85 | 70312.22 |
3299 | 1999.11.03 03:35 | buy | 1650 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
3300 | 1999.11.03 03:44 | close | 1650 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 45.85 | 70358.07 |
3301 | 1999.11.03 03:48 | buy | 1651 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
3302 | 1999.11.03 03:55 | close | 1651 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 39.30 | 70397.37 |
3303 | 1999.11.03 04:02 | buy | 1652 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
3304 | 1999.11.03 04:16 | close | 1652 | 1.00 | 1.52670 | 0.00000 | 0.00000 | 39.30 | 70436.67 |
3305 | 1999.11.03 04:26 | buy | 1653 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
3306 | 1999.11.03 04:30 | close | 1653 | 1.00 | 1.52670 | 0.00000 | 0.00000 | 45.85 | 70482.52 |
3307 | 1999.11.03 04:53 | buy | 1654 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
3308 | 1999.11.03 04:56 | close | 1654 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 39.31 | 70521.83 |
3309 | 1999.11.03 05:06 | buy | 1655 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
3310 | 1999.11.03 05:08 | close | 1655 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 72.03 | 70593.86 |
3311 | 1999.11.03 05:11 | buy | 1656 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
3312 | 1999.11.03 05:13 | close | 1656 | 1.00 | 1.52690 | 0.00000 | 0.00000 | 58.94 | 70652.80 |
3313 | 1999.11.03 05:18 | buy | 1657 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
3314 | 1999.11.03 05:23 | close | 1657 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 45.86 | 70698.66 |
3315 | 1999.11.03 17:18 | buy | 1658 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
3316 | 1999.11.03 17:23 | buy | 1659 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
3317 | 1999.11.03 17:31 | buy | 1660 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
3318 | 1999.11.03 17:36 | close | 1658 | 1.00 | 1.53300 | 0.00000 | 0.00000 | -13.05 | 70685.61 |
3319 | 1999.11.03 17:36 | close | 1659 | 1.00 | 1.53300 | 0.00000 | 0.00000 | 91.32 | 70776.93 |
3320 | 1999.11.03 17:36 | close | 1660 | 1.00 | 1.53300 | 0.00000 | 0.00000 | 156.56 | 70933.49 |
3321 | 1999.11.04 00:15 | sell | 1661 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
3322 | 1999.11.04 00:17 | close | 1661 | 1.00 | 1.53450 | 0.00000 | 0.00000 | 45.62 | 70979.11 |
3323 | 1999.11.04 00:18 | sell | 1662 | 1.00 | 1.53500 | 0.00000 | 0.00000 | ||
3324 | 1999.11.04 00:25 | close | 1662 | 1.00 | 1.53420 | 0.00000 | 0.00000 | 52.14 | 71031.25 |
3325 | 1999.11.04 00:58 | buy | 1663 | 1.00 | 1.53340 | 0.00000 | 0.00000 | ||
3326 | 1999.11.04 01:03 | close | 1663 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 39.11 | 71070.36 |
3327 | 1999.11.04 04:21 | buy | 1664 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
3328 | 1999.11.04 04:24 | close | 1664 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 78.18 | 71148.54 |
3329 | 1999.11.04 05:01 | buy | 1665 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
3330 | 1999.11.04 05:05 | close | 1665 | 1.00 | 1.53420 | 0.00000 | 0.00000 | 39.11 | 71187.65 |
3331 | 1999.11.04 05:13 | buy | 1666 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
3332 | 1999.11.04 05:15 | close | 1666 | 1.00 | 1.53480 | 0.00000 | 0.00000 | 97.73 | 71285.38 |
3333 | 1999.11.04 05:18 | buy | 1667 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
3334 | 1999.11.04 05:20 | close | 1667 | 1.00 | 1.53410 | 0.00000 | 0.00000 | 52.15 | 71337.53 |
3335 | 1999.11.04 05:56 | buy | 1668 | 1.00 | 1.53340 | 0.00000 | 0.00000 | ||
3336 | 1999.11.04 06:04 | buy | 1669 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
3337 | 1999.11.04 06:11 | close | 1668 | 1.00 | 1.53340 | 0.00000 | 0.00000 | 0.00 | 71337.53 |
3338 | 1999.11.04 06:11 | close | 1669 | 1.00 | 1.53340 | 0.00000 | 0.00000 | 78.26 | 71415.79 |
3339 | 1999.11.04 06:13 | buy | 1670 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
3340 | 1999.11.04 06:37 | close | 1670 | 1.00 | 1.53390 | 0.00000 | 0.00000 | 45.64 | 71461.43 |
3341 | 1999.11.04 07:26 | buy | 1671 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
3342 | 1999.11.04 08:03 | buy | 1672 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
3343 | 1999.11.04 08:15 | close | 1671 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 19.57 | 71481.00 |
3344 | 1999.11.04 08:15 | close | 1672 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 71.77 | 71552.77 |
3345 | 1999.11.04 09:03 | buy | 1673 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
3346 | 1999.11.04 09:07 | buy | 1674 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
3347 | 1999.11.04 09:12 | close | 1673 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 6.53 | 71559.30 |
3348 | 1999.11.04 09:12 | close | 1674 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 78.41 | 71637.71 |
3349 | 1999.11.04 09:12 | buy | 1675 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
3350 | 1999.11.04 09:25 | buy | 1676 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
3351 | 1999.11.04 09:28 | close | 1675 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 39.18 | 71676.89 |
3352 | 1999.11.04 09:28 | close | 1676 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 91.43 | 71768.32 |
3353 | 1999.11.04 12:48 | buy | 1677 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
3354 | 1999.11.04 13:07 | close | 1677 | 1.00 | 1.53300 | 0.00000 | 0.00000 | 45.66 | 71813.98 |
3355 | 1999.11.04 15:12 | buy | 1678 | 1.00 | 1.52990 | 0.00000 | 0.00000 | ||
3356 | 1999.11.04 15:15 | close | 1678 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 58.79 | 71872.77 |
3357 | 1999.11.05 00:07 | sell | 1679 | 1.00 | 1.55790 | 0.00000 | 0.00000 | ||
3358 | 1999.11.05 00:10 | close | 1679 | 1.00 | 1.55690 | 0.00000 | 0.00000 | 64.23 | 71937.00 |
3359 | 1999.11.05 00:29 | sell | 1680 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
3360 | 1999.11.05 00:31 | close | 1680 | 1.00 | 1.55680 | 0.00000 | 0.00000 | 57.81 | 71994.81 |
3361 | 1999.11.05 01:52 | buy | 1681 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
3362 | 1999.11.05 01:54 | close | 1681 | 1.00 | 1.55610 | 0.00000 | 0.00000 | 89.97 | 72084.78 |
3363 | 1999.11.05 01:54 | buy | 1682 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
3364 | 1999.11.05 02:06 | close | 1682 | 1.00 | 1.55700 | 0.00000 | 0.00000 | 51.38 | 72136.16 |
3365 | 1999.11.05 02:08 | buy | 1683 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
3366 | 1999.11.05 02:11 | close | 1683 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 96.33 | 72232.49 |
3367 | 1999.11.05 02:15 | buy | 1684 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
3368 | 1999.11.05 02:18 | close | 1684 | 1.00 | 1.55650 | 0.00000 | 0.00000 | 64.25 | 72296.74 |
3369 | 1999.11.05 02:23 | buy | 1685 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
3370 | 1999.11.05 02:25 | close | 1685 | 1.00 | 1.55760 | 0.00000 | 0.00000 | 121.98 | 72418.72 |
3371 | 1999.11.05 03:09 | buy | 1686 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
3372 | 1999.11.05 03:11 | close | 1686 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 115.57 | 72534.29 |
3373 | 1999.11.05 03:21 | buy | 1687 | 1.00 | 1.55580 | 0.00000 | 0.00000 | ||
3374 | 1999.11.05 03:23 | close | 1687 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 38.55 | 72572.84 |
3375 | 1999.11.05 03:26 | buy | 1688 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
3376 | 1999.11.05 03:29 | close | 1688 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 38.56 | 72611.40 |
3377 | 1999.11.05 03:36 | buy | 1689 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
3378 | 1999.11.05 04:34 | buy | 1690 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
3379 | 1999.11.05 04:37 | close | 1689 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 38.56 | 72649.96 |
3380 | 1999.11.05 04:37 | close | 1690 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 102.81 | 72752.77 |
3381 | 1999.11.05 06:07 | buy | 1691 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
3382 | 1999.11.05 06:29 | close | 1691 | 1.00 | 1.55520 | 0.00000 | 0.00000 | 51.44 | 72804.21 |
3383 | 1999.11.05 06:33 | buy | 1692 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
3384 | 1999.11.05 07:21 | close | 1692 | 1.00 | 1.55460 | 0.00000 | 0.00000 | 38.60 | 72842.81 |
3385 | 1999.11.05 09:26 | buy | 1693 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
3386 | 1999.11.05 09:33 | close | 1693 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 45.08 | 72887.89 |
3387 | 1999.11.05 11:12 | buy | 1694 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
3388 | 1999.11.05 11:21 | close | 1694 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 57.94 | 72945.83 |
3389 | 1999.11.05 12:35 | buy | 1695 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
3390 | 1999.11.05 12:37 | close | 1695 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 45.11 | 72990.94 |
3391 | 1999.11.05 14:06 | buy | 1696 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
3392 | 1999.11.05 14:12 | close | 1696 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 58.00 | 73048.94 |
3393 | 1999.11.05 14:13 | buy | 1697 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
3394 | 1999.11.05 14:31 | close | 1697 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 103.07 | 73152.01 |
3395 | 1999.11.05 15:04 | buy | 1698 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
3396 | 1999.11.05 15:05 | buy | 1699 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
3397 | 1999.11.05 15:20 | close | 1698 | 1.00 | 1.54920 | 0.00000 | 0.00000 | -12.91 | 73139.10 |
3398 | 1999.11.05 15:20 | close | 1699 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 90.37 | 73229.47 |
3399 | 1999.11.05 16:13 | buy | 1700 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
3400 | 1999.11.05 16:18 | close | 1700 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 45.16 | 73274.63 |
3401 | 1999.11.05 20:10 | buy | 1701 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
3402 | 1999.11.05 20:12 | close | 1701 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 77.46 | 73352.09 |
3403 | 1999.11.05 20:17 | buy | 1702 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
3404 | 1999.11.05 20:20 | buy | 1703 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
3405 | 1999.11.05 20:23 | buy | 1704 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
3406 | 1999.11.05 20:25 | buy | 1705 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
3407 | 1999.11.05 20:40 | close | 1702 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -6.46 | 73345.63 |
3408 | 1999.11.05 20:40 | close | 1703 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 45.21 | 73390.84 |
3409 | 1999.11.05 20:40 | close | 1704 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 90.41 | 73481.25 |
3410 | 1999.11.05 20:40 | close | 1705 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 142.07 | 73623.32 |
3411 | 1999.11.05 20:42 | buy | 1706 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
3412 | 1999.11.05 20:45 | close | 1706 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 58.12 | 73681.44 |
3413 | 1999.11.05 20:58 | buy | 1707 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
3414 | 1999.11.05 21:01 | close | 1707 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 71.05 | 73752.49 |
3415 | 1999.11.08 00:14 | buy | 1708 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
3416 | 1999.11.08 00:15 | buy | 1709 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
3417 | 1999.11.08 00:37 | buy | 1710 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
3418 | 1999.11.08 01:33 | close | 1708 | 1.00 | 1.54550 | 0.00000 | 0.00000 | -38.82 | 73713.67 |
3419 | 1999.11.08 01:33 | close | 1709 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 90.59 | 73804.26 |
3420 | 1999.11.08 01:33 | close | 1710 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 142.35 | 73946.61 |
3421 | 1999.11.08 05:00 | buy | 1711 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
3422 | 1999.11.08 05:11 | close | 1711 | 1.00 | 1.54440 | 0.00000 | 0.00000 | 97.13 | 74043.74 |
3423 | 1999.11.08 07:58 | buy | 1712 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
3424 | 1999.11.08 08:01 | buy | 1713 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
3425 | 1999.11.08 08:16 | close | 1712 | 1.00 | 1.54300 | 0.00000 | 0.00000 | 25.92 | 74069.66 |
3426 | 1999.11.08 08:16 | close | 1713 | 1.00 | 1.54300 | 0.00000 | 0.00000 | 103.69 | 74173.35 |
3427 | 1999.11.08 19:44 | buy | 1714 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
3428 | 1999.11.08 19:48 | close | 1714 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 51.53 | 74224.88 |
3429 | 1999.11.08 19:49 | buy | 1715 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
3430 | 1999.11.08 19:55 | buy | 1716 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
3431 | 1999.11.08 19:56 | buy | 1717 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
3432 | 1999.11.08 20:24 | buy | 1718 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
3433 | 1999.11.08 22:56 | close | 1715 | 1.00 | 1.55130 | 0.00000 | 0.00000 | -38.68 | 74186.20 |
3434 | 1999.11.08 22:56 | close | 1716 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 12.89 | 74199.09 |
3435 | 1999.11.08 22:56 | close | 1717 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 64.46 | 74263.55 |
3436 | 1999.11.08 22:56 | close | 1718 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 116.03 | 74379.58 |
3437 | 1999.11.09 06:40 | buy | 1719 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
3438 | 1999.11.09 06:43 | close | 1719 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 58.04 | 74437.62 |
3439 | 1999.11.09 08:07 | buy | 1720 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
3440 | 1999.11.09 08:13 | close | 1720 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 38.70 | 74476.32 |
3441 | 1999.11.09 08:15 | buy | 1721 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
3442 | 1999.11.09 08:17 | close | 1721 | 1.00 | 1.55200 | 0.00000 | 0.00000 | 122.42 | 74598.74 |
3443 | 1999.11.09 09:03 | buy | 1722 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
3444 | 1999.11.09 09:09 | close | 1722 | 1.00 | 1.55080 | 0.00000 | 0.00000 | 83.83 | 74682.57 |
3445 | 1999.11.09 09:13 | buy | 1723 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
3446 | 1999.11.09 09:17 | close | 1723 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 38.70 | 74721.27 |
3447 | 1999.11.09 09:50 | buy | 1724 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
3448 | 1999.11.09 09:58 | close | 1724 | 1.00 | 1.55010 | 0.00000 | 0.00000 | 45.16 | 74766.43 |
3449 | 1999.11.09 10:10 | buy | 1725 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
3450 | 1999.11.09 10:14 | buy | 1726 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
3451 | 1999.11.09 10:16 | buy | 1727 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
3452 | 1999.11.09 10:22 | buy | 1728 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
3453 | 1999.11.09 11:03 | close | 1725 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -6.46 | 74759.97 |
3454 | 1999.11.09 11:03 | close | 1726 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 45.21 | 74805.18 |
3455 | 1999.11.09 11:03 | close | 1727 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 90.41 | 74895.59 |
3456 | 1999.11.09 11:03 | close | 1728 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 154.99 | 75050.58 |
3457 | 1999.11.09 11:52 | buy | 1729 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
3458 | 1999.11.09 11:57 | close | 1729 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 58.23 | 75108.81 |
3459 | 1999.11.09 11:59 | buy | 1730 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
3460 | 1999.11.09 12:03 | close | 1730 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 58.23 | 75167.04 |
3461 | 1999.11.09 13:04 | buy | 1731 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
3462 | 1999.11.09 13:07 | close | 1731 | 1.00 | 1.54470 | 0.00000 | 0.00000 | 45.32 | 75212.36 |
3463 | 1999.11.09 13:09 | buy | 1732 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
3464 | 1999.11.09 13:11 | buy | 1733 | 1.00 | 1.54350 | 0.00000 | 0.00000 | ||
3465 | 1999.11.09 13:28 | buy | 1734 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
3466 | 1999.11.09 13:35 | close | 1732 | 1.00 | 1.54450 | 0.00000 | 0.00000 | 12.95 | 75225.31 |
3467 | 1999.11.09 13:35 | close | 1733 | 1.00 | 1.54450 | 0.00000 | 0.00000 | 64.75 | 75290.06 |
3468 | 1999.11.09 13:35 | close | 1734 | 1.00 | 1.54450 | 0.00000 | 0.00000 | 123.02 | 75413.08 |
3469 | 1999.11.09 21:11 | buy | 1735 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
3470 | 1999.11.09 21:14 | close | 1735 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 45.26 | 75458.34 |
3471 | 1999.11.09 21:18 | buy | 1736 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
3472 | 1999.11.09 21:23 | close | 1736 | 1.00 | 1.54620 | 0.00000 | 0.00000 | 45.27 | 75503.61 |
3473 | 1999.11.09 21:24 | buy | 1737 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
3474 | 1999.11.09 21:28 | close | 1737 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 58.20 | 75561.81 |
3475 | 1999.11.09 21:31 | buy | 1738 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
3476 | 1999.11.09 21:38 | close | 1738 | 1.00 | 1.54610 | 0.00000 | 0.00000 | 58.21 | 75620.02 |
3477 | 1999.11.09 21:40 | buy | 1739 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
3478 | 1999.11.09 21:42 | buy | 1740 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
3479 | 1999.11.09 23:57 | close | 1739 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 122.75 | 75742.77 |
3480 | 1999.11.09 23:57 | close | 1740 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 167.98 | 75910.75 |
3481 | 1999.11.11 00:18 | sell | 1741 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
3482 | 1999.11.11 00:21 | close | 1741 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 45.44 | 75956.19 |
3483 | 1999.11.11 00:29 | sell | 1742 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
3484 | 1999.11.11 00:31 | close | 1742 | 1.00 | 1.54030 | 0.00000 | 0.00000 | 38.95 | 75995.14 |
3485 | 1999.11.11 00:55 | sell | 1743 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
3486 | 1999.11.11 01:00 | close | 1743 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 45.45 | 76040.59 |
3487 | 1999.11.12 00:42 | sell | 1744 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
3488 | 1999.11.12 00:53 | close | 1744 | 1.00 | 1.54380 | 0.00000 | 0.00000 | 45.34 | 76085.93 |
3489 | 1999.11.12 16:30 | buy | 1745 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
3490 | 1999.11.12 16:35 | close | 1745 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 38.60 | 76124.53 |
3491 | 1999.11.12 16:36 | buy | 1746 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
3492 | 1999.11.12 16:52 | close | 1746 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 57.87 | 76182.40 |
3493 | 1999.11.12 20:19 | buy | 1747 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
3494 | 1999.11.12 20:25 | close | 1747 | 1.00 | 1.55500 | 0.00000 | 0.00000 | 38.59 | 76220.99 |
3495 | 1999.11.15 00:08 | buy | 1748 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
3496 | 1999.11.15 00:45 | buy | 1749 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
3497 | 1999.11.15 00:50 | close | 1748 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 12.86 | 76233.85 |
3498 | 1999.11.15 00:50 | close | 1749 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 70.71 | 76304.56 |
3499 | 1999.11.15 06:07 | buy | 1750 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
3500 | 1999.11.15 06:19 | close | 1750 | 1.00 | 1.55500 | 0.00000 | 0.00000 | 38.59 | 76343.15 |
3501 | 1999.11.15 06:24 | buy | 1751 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
3502 | 1999.11.15 07:04 | buy | 1752 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
3503 | 1999.11.15 07:09 | close | 1751 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 12.87 | 76356.02 |
3504 | 1999.11.15 07:09 | close | 1752 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 64.33 | 76420.35 |
3505 | 1999.11.15 07:10 | buy | 1753 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
3506 | 1999.11.15 07:17 | buy | 1754 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
3507 | 1999.11.15 07:21 | close | 1753 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 12.87 | 76433.22 |
3508 | 1999.11.15 07:21 | close | 1754 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 64.36 | 76497.58 |
3509 | 1999.11.15 16:14 | buy | 1755 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
3510 | 1999.11.15 16:18 | buy | 1756 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
3511 | 1999.11.15 16:27 | close | 1755 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 25.69 | 76523.27 |
3512 | 1999.11.15 16:27 | close | 1756 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 77.07 | 76600.34 |
3513 | 1999.11.15 16:30 | buy | 1757 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
3514 | 1999.11.15 16:32 | close | 1757 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 57.80 | 76658.14 |
3515 | 1999.11.15 16:44 | buy | 1758 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
3516 | 1999.11.15 16:46 | close | 1758 | 1.00 | 1.55690 | 0.00000 | 0.00000 | 38.54 | 76696.68 |
3517 | 1999.11.15 17:52 | buy | 1759 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
3518 | 1999.11.15 17:59 | close | 1759 | 1.00 | 1.55670 | 0.00000 | 0.00000 | 51.39 | 76748.07 |
3519 | 1999.11.15 18:42 | buy | 1760 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
3520 | 1999.11.15 18:44 | close | 1760 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 44.98 | 76793.05 |
3521 | 1999.11.15 18:57 | buy | 1761 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
3522 | 1999.11.15 18:59 | close | 1761 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 44.98 | 76838.03 |
3523 | 1999.11.15 19:06 | buy | 1762 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
3524 | 1999.11.15 19:08 | close | 1762 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 38.55 | 76876.58 |
3525 | 1999.11.15 20:53 | buy | 1763 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
3526 | 1999.11.15 21:31 | buy | 1764 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
3527 | 1999.11.15 21:50 | buy | 1765 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
3528 | 1999.11.15 22:42 | close | 1763 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 44.98 | 76921.56 |
3529 | 1999.11.15 22:42 | close | 1764 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 122.08 | 77043.64 |
3530 | 1999.11.15 22:42 | close | 1765 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 179.90 | 77223.54 |
3531 | 1999.11.16 00:39 | buy | 1766 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
3532 | 1999.11.16 00:44 | close | 1766 | 1.00 | 1.55290 | 0.00000 | 0.00000 | 38.64 | 77262.18 |
3533 | 1999.11.16 00:58 | buy | 1767 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
3534 | 1999.11.16 01:22 | close | 1767 | 1.00 | 1.55280 | 0.00000 | 0.00000 | 51.52 | 77313.70 |
3535 | 1999.11.17 01:55 | buy | 1768 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
3536 | 1999.11.17 02:00 | close | 1768 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 38.60 | 77352.30 |
3537 | 1999.11.17 12:54 | sell | 1769 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
3538 | 1999.11.17 12:57 | close | 1769 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 84.43 | 77436.73 |
3539 | 1999.11.17 13:00 | sell | 1770 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
3540 | 1999.11.17 13:02 | close | 1770 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 45.45 | 77482.18 |
3541 | 1999.11.17 16:41 | sell | 1771 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
3542 | 1999.11.17 16:46 | sell | 1772 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
3543 | 1999.11.17 16:52 | sell | 1773 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
3544 | 1999.11.17 17:03 | sell | 1774 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
3545 | 1999.11.17 17:53 | close | 1771 | 1.00 | 1.54060 | 0.00000 | 0.00000 | -32.45 | 77449.73 |
3546 | 1999.11.17 17:53 | close | 1772 | 1.00 | 1.54060 | 0.00000 | 0.00000 | 19.47 | 77469.20 |
3547 | 1999.11.17 17:53 | close | 1773 | 1.00 | 1.54060 | 0.00000 | 0.00000 | 110.35 | 77579.55 |
3548 | 1999.11.17 17:53 | close | 1774 | 1.00 | 1.54060 | 0.00000 | 0.00000 | 162.27 | 77741.82 |
3549 | 1999.11.18 00:07 | sell | 1775 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
3550 | 1999.11.18 00:16 | close | 1775 | 1.00 | 1.54000 | 0.00000 | 0.00000 | 38.96 | 77780.78 |
3551 | 1999.11.18 00:42 | sell | 1776 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
3552 | 1999.11.18 00:45 | close | 1776 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 58.42 | 77839.20 |
3553 | 1999.11.18 22:51 | buy | 1777 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
3554 | 1999.11.18 22:55 | close | 1777 | 1.00 | 1.55580 | 0.00000 | 0.00000 | 57.85 | 77897.05 |
3555 | 1999.11.19 01:00 | buy | 1778 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
3556 | 1999.11.19 01:08 | close | 1778 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 38.58 | 77935.63 |
3557 | 1999.11.19 01:11 | buy | 1779 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
3558 | 1999.11.19 01:12 | close | 1779 | 1.00 | 1.55480 | 0.00000 | 0.00000 | 38.59 | 77974.22 |
3559 | 1999.11.19 01:13 | buy | 1780 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
3560 | 1999.11.19 01:19 | buy | 1781 | 1.00 | 1.55330 | 0.00000 | 0.00000 | ||
3561 | 1999.11.19 01:34 | close | 1780 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 6.43 | 77980.65 |
3562 | 1999.11.19 01:34 | close | 1781 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 70.77 | 78051.42 |
3563 | 1999.11.19 07:17 | buy | 1782 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
3564 | 1999.11.19 07:36 | close | 1782 | 1.00 | 1.55550 | 0.00000 | 0.00000 | 38.57 | 78089.99 |
3565 | 1999.11.19 07:47 | buy | 1783 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
3566 | 1999.11.19 07:52 | close | 1783 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 38.58 | 78128.57 |
3567 | 1999.11.19 08:11 | buy | 1784 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
3568 | 1999.11.19 08:14 | close | 1784 | 1.00 | 1.55540 | 0.00000 | 0.00000 | 51.43 | 78180.00 |
3569 | 1999.11.19 08:16 | buy | 1785 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
3570 | 1999.11.19 08:23 | close | 1785 | 1.00 | 1.55530 | 0.00000 | 0.00000 | 77.16 | 78257.16 |
3571 | 1999.11.19 08:24 | buy | 1786 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
3572 | 1999.11.19 08:27 | close | 1786 | 1.00 | 1.55460 | 0.00000 | 0.00000 | 38.60 | 78295.76 |
3573 | 1999.11.19 08:36 | buy | 1787 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
3574 | 1999.11.19 08:38 | close | 1787 | 1.00 | 1.55530 | 0.00000 | 0.00000 | 64.30 | 78360.06 |
3575 | 1999.11.19 08:41 | buy | 1788 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
3576 | 1999.11.19 08:50 | close | 1788 | 1.00 | 1.55550 | 0.00000 | 0.00000 | 70.72 | 78430.78 |
3577 | 1999.11.19 09:03 | buy | 1789 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
3578 | 1999.11.19 09:15 | buy | 1790 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
3579 | 1999.11.19 09:37 | close | 1789 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 45.03 | 78475.81 |
3580 | 1999.11.19 09:37 | close | 1790 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 90.06 | 78565.87 |
3581 | 1999.11.22 00:39 | buy | 1791 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
3582 | 1999.11.22 00:49 | close | 1791 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 147.78 | 78713.65 |
3583 | 1999.11.22 00:58 | buy | 1792 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
3584 | 1999.11.22 01:00 | close | 1792 | 1.00 | 1.55530 | 0.00000 | 0.00000 | 57.87 | 78771.52 |
3585 | 1999.11.22 04:55 | buy | 1793 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
3586 | 1999.11.22 04:58 | close | 1793 | 1.00 | 1.55590 | 0.00000 | 0.00000 | 38.56 | 78810.08 |
3587 | 1999.11.23 00:14 | sell | 1794 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
3588 | 1999.11.23 00:27 | close | 1794 | 1.00 | 1.55150 | 0.00000 | 0.00000 | 122.46 | 78932.54 |
3589 | 1999.11.23 00:27 | buy | 1795 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
3590 | 1999.11.23 00:28 | close | 1795 | 1.00 | 1.55340 | 0.00000 | 0.00000 | 122.31 | 79054.85 |
3591 | 1999.11.23 00:29 | sell | 1796 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
3592 | 1999.11.23 00:53 | close | 1796 | 1.00 | 1.55280 | 0.00000 | 0.00000 | 45.08 | 79099.93 |
3593 | 1999.11.24 00:12 | sell | 1797 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
3594 | 1999.11.24 00:21 | close | 1797 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 83.54 | 79183.47 |
3595 | 1999.11.24 00:42 | buy | 1798 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
3596 | 1999.11.24 00:47 | close | 1798 | 1.00 | 1.55650 | 0.00000 | 0.00000 | 57.82 | 79241.29 |
3597 | 1999.11.24 00:56 | sell | 1799 | 1.00 | 1.55700 | 0.00000 | 0.00000 | ||
3598 | 1999.11.24 01:00 | close | 1799 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 51.41 | 79292.70 |
3599 | 1999.11.24 21:25 | buy | 1800 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
3600 | 1999.11.24 21:29 | close | 1800 | 1.00 | 1.57050 | 0.00000 | 0.00000 | 38.20 | 79330.90 |
3601 | 1999.11.24 21:31 | buy | 1801 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
3602 | 1999.11.24 21:45 | close | 1801 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 57.30 | 79388.20 |
3603 | 1999.11.24 21:52 | buy | 1802 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
3604 | 1999.11.24 22:31 | close | 1802 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 158.94 | 79547.14 |
3605 | 1999.11.25 01:31 | buy | 1803 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
3606 | 1999.11.25 01:38 | close | 1803 | 1.00 | 1.57040 | 0.00000 | 0.00000 | 50.94 | 79598.08 |
3607 | 1999.11.25 03:35 | buy | 1804 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
3608 | 1999.11.25 03:44 | close | 1804 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 50.95 | 79649.03 |
3609 | 1999.11.25 03:46 | buy | 1805 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
3610 | 1999.11.25 04:09 | close | 1805 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 38.21 | 79687.24 |
3611 | 1999.11.25 04:36 | buy | 1806 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
3612 | 1999.11.25 04:43 | close | 1806 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 38.21 | 79725.45 |
3613 | 1999.11.25 04:55 | buy | 1807 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
3614 | 1999.11.25 04:59 | close | 1807 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 38.22 | 79763.67 |
3615 | 1999.11.25 05:00 | buy | 1808 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
3616 | 1999.11.25 05:11 | close | 1808 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 63.69 | 79827.36 |
3617 | 1999.11.25 05:13 | buy | 1809 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
3618 | 1999.11.25 05:22 | buy | 1810 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
3619 | 1999.11.25 05:38 | close | 1809 | 1.00 | 1.56960 | 0.00000 | 0.00000 | 12.74 | 79840.10 |
3620 | 1999.11.25 05:38 | close | 1810 | 1.00 | 1.56960 | 0.00000 | 0.00000 | 63.71 | 79903.81 |
3621 | 1999.11.25 05:56 | buy | 1811 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
3622 | 1999.11.25 06:05 | close | 1811 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 76.44 | 79980.25 |
3623 | 1999.11.25 06:23 | buy | 1812 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
3624 | 1999.11.25 06:28 | close | 1812 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 38.24 | 80018.49 |
3625 | 1999.11.25 06:33 | buy | 1813 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
3626 | 1999.11.25 06:36 | close | 1813 | 1.00 | 1.56920 | 0.00000 | 0.00000 | 38.24 | 80056.73 |
3627 | 1999.11.25 07:36 | buy | 1814 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
3628 | 1999.11.25 07:39 | buy | 1815 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
3629 | 1999.11.25 07:48 | close | 1814 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 19.12 | 80075.85 |
3630 | 1999.11.25 07:48 | close | 1815 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 70.12 | 80145.97 |
3631 | 1999.11.25 10:43 | buy | 1816 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
3632 | 1999.11.25 10:45 | buy | 1817 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
3633 | 1999.11.25 11:11 | close | 1816 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 25.51 | 80171.48 |
3634 | 1999.11.25 11:11 | close | 1817 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 82.90 | 80254.38 |
3635 | 1999.11.25 16:05 | buy | 1818 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
3636 | 1999.11.25 16:08 | close | 1818 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 70.13 | 80324.51 |
3637 | 1999.11.25 17:09 | buy | 1819 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
3638 | 1999.11.25 17:13 | close | 1819 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 63.71 | 80388.22 |
3639 | 1999.11.25 17:15 | buy | 1820 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
3640 | 1999.11.25 17:19 | close | 1820 | 1.00 | 1.56960 | 0.00000 | 0.00000 | 63.71 | 80451.93 |
3641 | 1999.11.25 17:20 | buy | 1821 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
3642 | 1999.11.25 17:28 | close | 1821 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 38.23 | 80490.16 |
3643 | 1999.11.25 17:31 | buy | 1822 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
3644 | 1999.11.25 17:34 | close | 1822 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 70.07 | 80560.23 |
3645 | 1999.11.25 17:42 | buy | 1823 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
3646 | 1999.11.25 17:51 | close | 1823 | 1.00 | 1.56960 | 0.00000 | 0.00000 | 63.71 | 80623.94 |
3647 | 1999.11.25 18:06 | buy | 1824 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
3648 | 1999.11.25 18:09 | close | 1824 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 44.61 | 80668.55 |
3649 | 1999.11.25 22:35 | buy | 1825 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
3650 | 1999.11.25 22:36 | close | 1825 | 1.00 | 1.57130 | 0.00000 | 0.00000 | 159.10 | 80827.65 |
3651 | 1999.11.26 00:05 | buy | 1826 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
3652 | 1999.11.26 00:08 | close | 1826 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 82.75 | 80910.40 |
3653 | 1999.11.26 00:45 | buy | 1827 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
3654 | 1999.11.26 00:48 | close | 1827 | 1.00 | 1.57040 | 0.00000 | 0.00000 | 44.57 | 80954.97 |
3655 | 1999.11.26 00:52 | buy | 1828 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
3656 | 1999.11.26 00:55 | close | 1828 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 50.96 | 81005.93 |
3657 | 1999.11.26 00:55 | buy | 1829 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
3658 | 1999.11.26 00:59 | buy | 1830 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
3659 | 1999.11.26 01:14 | close | 1829 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 6.37 | 81012.30 |
3660 | 1999.11.26 01:14 | close | 1830 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 76.43 | 81088.73 |
3661 | 1999.11.26 17:06 | buy | 1831 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
3662 | 1999.11.26 17:09 | buy | 1832 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
3663 | 1999.11.26 17:10 | buy | 1833 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
3664 | 1999.11.26 17:12 | buy | 1834 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
3665 | 1999.11.26 17:14 | close | 1831 | 1.00 | 1.57540 | 0.00000 | 0.00000 | -406.25 | 80682.48 |
3666 | 1999.11.26 17:14 | close | 1832 | 1.00 | 1.57540 | 0.00000 | 0.00000 | -317.38 | 80365.10 |
3667 | 1999.11.26 17:14 | close | 1833 | 1.00 | 1.57540 | 0.00000 | 0.00000 | -272.95 | 80092.15 |
3668 | 1999.11.26 17:14 | close | 1834 | 1.00 | 1.57540 | 0.00000 | 0.00000 | -209.47 | 79882.68 |
3669 | 1999.11.26 17:19 | buy | 1835 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
3670 | 1999.11.26 17:23 | buy | 1836 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
3671 | 1999.11.26 17:37 | close | 1835 | 1.00 | 1.57670 | 0.00000 | 0.00000 | 38.05 | 79920.73 |
3672 | 1999.11.26 17:37 | close | 1836 | 1.00 | 1.57670 | 0.00000 | 0.00000 | 82.45 | 80003.18 |
3673 | 1999.11.26 17:38 | buy | 1837 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
3674 | 1999.11.26 17:40 | close | 1837 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 69.74 | 80072.92 |
3675 | 1999.11.29 03:29 | buy | 1838 | 1.00 | 1.57600 | 0.00000 | 0.00000 | ||
3676 | 1999.11.29 03:32 | close | 1838 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 107.75 | 80180.67 |
3677 | 1999.11.29 07:01 | buy | 1839 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
3678 | 1999.11.29 07:03 | buy | 1840 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
3679 | 1999.11.29 07:04 | buy | 1841 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
3680 | 1999.11.29 07:16 | close | 1839 | 1.00 | 1.57330 | 0.00000 | 0.00000 | -127.12 | 80053.55 |
3681 | 1999.11.29 07:16 | close | 1840 | 1.00 | 1.57330 | 0.00000 | 0.00000 | 69.92 | 80123.47 |
3682 | 1999.11.29 07:16 | close | 1841 | 1.00 | 1.57330 | 0.00000 | 0.00000 | 171.61 | 80295.08 |
3683 | 1999.11.29 07:16 | buy | 1842 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
3684 | 1999.11.29 07:23 | close | 1842 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 38.12 | 80333.20 |
3685 | 1999.11.29 07:23 | buy | 1843 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
3686 | 1999.11.29 07:37 | close | 1843 | 1.00 | 1.57470 | 0.00000 | 0.00000 | 38.10 | 80371.30 |
3687 | 1999.11.29 17:40 | buy | 1844 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
3688 | 1999.11.29 17:43 | close | 1844 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 125.74 | 80497.04 |
3689 | 1999.11.29 17:46 | buy | 1845 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
3690 | 1999.11.29 17:51 | close | 1845 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 50.32 | 80547.36 |
3691 | 1999.11.29 17:51 | buy | 1846 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
3692 | 1999.11.29 17:59 | buy | 1847 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
3693 | 1999.11.29 18:00 | buy | 1848 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
3694 | 1999.11.29 19:19 | close | 1846 | 1.00 | 1.58980 | 0.00000 | 0.00000 | -6.29 | 80541.07 |
3695 | 1999.11.29 19:19 | close | 1847 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 37.74 | 80578.81 |
3696 | 1999.11.29 19:19 | close | 1848 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 113.22 | 80692.03 |
3697 | 1999.11.29 20:39 | buy | 1849 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
3698 | 1999.11.29 20:47 | buy | 1850 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
3699 | 1999.11.29 21:11 | close | 1849 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 31.48 | 80723.51 |
3700 | 1999.11.29 21:11 | close | 1850 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 100.73 | 80824.24 |
3701 | 1999.11.29 23:19 | buy | 1851 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
3702 | 1999.11.29 23:38 | close | 1851 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 44.09 | 80868.33 |
3703 | 1999.11.30 03:46 | buy | 1852 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
3704 | 1999.11.30 04:21 | close | 1852 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 37.79 | 80906.12 |
3705 | 1999.11.30 04:23 | buy | 1853 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
3706 | 1999.11.30 04:32 | close | 1853 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 50.41 | 80956.53 |
3707 | 1999.11.30 10:11 | buy | 1854 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
3708 | 1999.11.30 10:18 | buy | 1855 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
3709 | 1999.11.30 10:23 | close | 1854 | 1.00 | 1.58750 | 0.00000 | 0.00000 | 50.39 | 81006.92 |
3710 | 1999.11.30 10:23 | close | 1855 | 1.00 | 1.58750 | 0.00000 | 0.00000 | 113.39 | 81120.31 |
3711 | 1999.11.30 11:05 | buy | 1856 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
3712 | 1999.11.30 11:06 | buy | 1857 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
3713 | 1999.11.30 11:10 | close | 1856 | 1.00 | 1.58390 | 0.00000 | 0.00000 | -31.57 | 81088.74 |
3714 | 1999.11.30 11:10 | close | 1857 | 1.00 | 1.58390 | 0.00000 | 0.00000 | 107.33 | 81196.07 |
3715 | 1999.11.30 11:10 | buy | 1858 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
3716 | 1999.11.30 11:12 | buy | 1859 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
3717 | 1999.11.30 11:17 | close | 1858 | 1.00 | 1.58460 | 0.00000 | 0.00000 | 37.86 | 81233.93 |
3718 | 1999.11.30 11:17 | close | 1859 | 1.00 | 1.58460 | 0.00000 | 0.00000 | 88.35 | 81322.28 |
3719 | 1999.11.30 11:20 | buy | 1860 | 1.00 | 1.58350 | 0.00000 | 0.00000 | ||
3720 | 1999.11.30 11:24 | close | 1860 | 1.00 | 1.58430 | 0.00000 | 0.00000 | 50.50 | 81372.78 |
3721 | 1999.11.30 11:29 | buy | 1861 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
3722 | 1999.11.30 11:32 | buy | 1862 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
3723 | 1999.11.30 11:49 | close | 1861 | 1.00 | 1.58400 | 0.00000 | 0.00000 | 12.63 | 81385.41 |
3724 | 1999.11.30 11:49 | close | 1862 | 1.00 | 1.58400 | 0.00000 | 0.00000 | 75.76 | 81461.17 |
3725 | 1999.11.30 21:09 | buy | 1863 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
3726 | 1999.11.30 21:14 | close | 1863 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 50.36 | 81511.53 |
3727 | 1999.11.30 21:50 | buy | 1864 | 1.00 | 1.58730 | 0.00000 | 0.00000 | ||
3728 | 1999.11.30 21:53 | close | 1864 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 56.67 | 81568.20 |
3729 | 1999.11.30 22:25 | buy | 1865 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
3730 | 1999.11.30 22:28 | close | 1865 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 88.16 | 81656.36 |
3731 | 1999.12.01 00:01 | sell | 1866 | 1.00 | 1.59000 | 0.00000 | 0.00000 | ||
3732 | 1999.12.01 00:27 | sell | 1867 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
3733 | 1999.12.01 00:41 | close | 1866 | 1.00 | 1.59010 | 0.00000 | 0.00000 | -6.29 | 81650.07 |
3734 | 1999.12.01 00:41 | close | 1867 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 88.04 | 81738.11 |
3735 | 1999.12.01 08:50 | buy | 1868 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
3736 | 1999.12.01 08:51 | buy | 1869 | 1.00 | 1.58350 | 0.00000 | 0.00000 | ||
3737 | 1999.12.01 09:04 | close | 1868 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 31.55 | 81769.66 |
3738 | 1999.12.01 09:04 | close | 1869 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 75.72 | 81845.38 |
3739 | 1999.12.01 09:11 | buy | 1870 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
3740 | 1999.12.01 09:13 | close | 1870 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 63.10 | 81908.48 |
3741 | 1999.12.01 09:56 | buy | 1871 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
3742 | 1999.12.01 10:07 | buy | 1872 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
3743 | 1999.12.01 10:10 | buy | 1873 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
3744 | 1999.12.01 10:33 | close | 1871 | 1.00 | 1.58250 | 0.00000 | 0.00000 | -50.55 | 81857.93 |
3745 | 1999.12.01 10:33 | close | 1872 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 56.87 | 81914.80 |
3746 | 1999.12.01 10:33 | close | 1873 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 126.38 | 82041.18 |
3747 | 1999.12.01 14:07 | buy | 1874 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
3748 | 1999.12.01 14:10 | close | 1874 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 56.81 | 82097.99 |
3749 | 1999.12.01 20:17 | buy | 1875 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
3750 | 1999.12.01 20:31 | buy | 1876 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
3751 | 1999.12.01 20:55 | buy | 1877 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
3752 | 1999.12.02 01:08 | close | 1875 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -10.29 | 82087.70 |
3753 | 1999.12.02 01:08 | close | 1876 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 40.06 | 82127.76 |
3754 | 1999.12.02 01:08 | close | 1877 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 84.11 | 82211.87 |
3755 | 1999.12.02 06:55 | buy | 1878 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
3756 | 1999.12.02 07:00 | close | 1878 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 44.07 | 82255.94 |
3757 | 1999.12.02 10:31 | buy | 1879 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
3758 | 1999.12.02 10:44 | buy | 1880 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
3759 | 1999.12.02 10:50 | close | 1879 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 25.17 | 82281.11 |
3760 | 1999.12.02 10:50 | close | 1880 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 69.23 | 82350.34 |
3761 | 1999.12.02 11:04 | buy | 1881 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
3762 | 1999.12.02 11:08 | close | 1881 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 62.94 | 82413.28 |
3763 | 1999.12.02 11:09 | buy | 1882 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
3764 | 1999.12.02 11:36 | buy | 1883 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
3765 | 1999.12.02 11:37 | buy | 1884 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
3766 | 1999.12.02 12:01 | close | 1882 | 1.00 | 1.58670 | 0.00000 | 0.00000 | -63.02 | 82350.26 |
3767 | 1999.12.02 12:01 | close | 1883 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 6.30 | 82356.56 |
3768 | 1999.12.02 12:01 | close | 1884 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 182.77 | 82539.33 |
3769 | 1999.12.02 19:29 | buy | 1885 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
3770 | 1999.12.02 19:31 | close | 1885 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 100.40 | 82639.73 |
3771 | 1999.12.03 00:49 | sell | 1886 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
3772 | 1999.12.03 00:57 | close | 1886 | 1.00 | 1.59760 | 0.00000 | 0.00000 | 43.82 | 82683.55 |
3773 | 1999.12.03 03:32 | buy | 1887 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
3774 | 1999.12.03 03:35 | close | 1887 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 37.57 | 82721.12 |
3775 | 1999.12.03 03:39 | buy | 1888 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
3776 | 1999.12.03 03:43 | close | 1888 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 50.09 | 82771.21 |
3777 | 1999.12.03 04:09 | buy | 1889 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
3778 | 1999.12.03 04:13 | close | 1889 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 43.83 | 82815.04 |
3779 | 1999.12.03 04:22 | buy | 1890 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
3780 | 1999.12.03 04:26 | close | 1890 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 56.36 | 82871.40 |
3781 | 1999.12.03 09:12 | buy | 1891 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
3782 | 1999.12.03 09:14 | close | 1891 | 1.00 | 1.59620 | 0.00000 | 0.00000 | 37.59 | 82908.99 |
3783 | 1999.12.03 09:15 | buy | 1892 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
3784 | 1999.12.03 09:17 | buy | 1893 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
3785 | 1999.12.03 09:40 | buy | 1894 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
3786 | 1999.12.03 09:57 | close | 1892 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -31.37 | 82877.62 |
3787 | 1999.12.03 09:57 | close | 1893 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 43.91 | 82921.53 |
3788 | 1999.12.03 09:57 | close | 1894 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 125.46 | 83046.99 |
3789 | 1999.12.03 14:28 | buy | 1895 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
3790 | 1999.12.03 14:34 | close | 1895 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 62.73 | 83109.72 |
3791 | 1999.12.03 14:41 | buy | 1896 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
3792 | 1999.12.03 14:44 | close | 1896 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 56.47 | 83166.19 |
3793 | 1999.12.03 14:53 | buy | 1897 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
3794 | 1999.12.03 14:59 | close | 1897 | 1.00 | 1.59400 | 0.00000 | 0.00000 | 50.19 | 83216.38 |
3795 | 1999.12.03 16:26 | buy | 1898 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
3796 | 1999.12.03 16:29 | close | 1898 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 43.92 | 83260.30 |
3797 | 1999.12.03 17:22 | buy | 1899 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
3798 | 1999.12.03 17:28 | close | 1899 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 43.93 | 83304.23 |
3799 | 1999.12.03 17:56 | buy | 1900 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
3800 | 1999.12.03 18:00 | close | 1900 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 37.66 | 83341.89 |
3801 | 1999.12.03 18:26 | buy | 1901 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3802 | 1999.12.03 18:29 | close | 1901 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 37.68 | 83379.57 |
3803 | 1999.12.03 18:30 | buy | 1902 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3804 | 1999.12.03 18:34 | close | 1902 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 43.96 | 83423.53 |
3805 | 1999.12.03 18:51 | buy | 1903 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3806 | 1999.12.03 18:53 | close | 1903 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 69.07 | 83492.60 |
3807 | 1999.12.03 18:57 | buy | 1904 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3808 | 1999.12.03 19:00 | close | 1904 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 69.07 | 83561.67 |
3809 | 1999.12.03 19:10 | buy | 1905 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3810 | 1999.12.03 19:13 | close | 1905 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 112.97 | 83674.64 |
3811 | 1999.12.03 19:55 | buy | 1906 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
3812 | 1999.12.03 19:58 | close | 1906 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 43.96 | 83718.60 |
3813 | 1999.12.03 20:18 | buy | 1907 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
3814 | 1999.12.03 20:23 | close | 1907 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 37.68 | 83756.28 |
3815 | 1999.12.03 20:53 | buy | 1908 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3816 | 1999.12.03 20:56 | close | 1908 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 50.24 | 83806.52 |
3817 | 1999.12.03 20:59 | buy | 1909 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3818 | 1999.12.03 21:01 | close | 1909 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 50.24 | 83856.76 |
3819 | 1999.12.03 21:04 | buy | 1910 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
3820 | 1999.12.03 21:09 | close | 1910 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 62.79 | 83919.55 |
3821 | 1999.12.03 21:20 | buy | 1911 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
3822 | 1999.12.03 21:25 | close | 1911 | 1.00 | 1.59210 | 0.00000 | 0.00000 | 37.69 | 83957.24 |
3823 | 1999.12.03 21:29 | buy | 1912 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
3824 | 1999.12.03 21:33 | close | 1912 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 43.97 | 84001.21 |
3825 | 1999.12.03 22:45 | buy | 1913 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
3826 | 1999.12.03 22:59 | buy | 1914 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
3827 | 1999.12.03 23:04 | close | 1913 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 12.57 | 84013.78 |
3828 | 1999.12.03 23:04 | close | 1914 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 62.86 | 84076.64 |
3829 | 1999.12.06 05:10 | buy | 1915 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
3830 | 1999.12.06 05:17 | close | 1915 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 56.53 | 84133.17 |
3831 | 1999.12.06 08:55 | buy | 1916 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
3832 | 1999.12.06 09:03 | close | 1916 | 1.00 | 1.59260 | 0.00000 | 0.00000 | 94.19 | 84227.36 |
3833 | 1999.12.06 10:00 | buy | 1917 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
3834 | 1999.12.06 10:18 | buy | 1918 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
3835 | 1999.12.06 10:26 | close | 1917 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 18.85 | 84246.21 |
3836 | 1999.12.06 10:26 | close | 1918 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 75.40 | 84321.61 |
3837 | 1999.12.06 10:37 | buy | 1919 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
3838 | 1999.12.06 10:40 | close | 1919 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 69.12 | 84390.73 |
3839 | 1999.12.06 11:02 | buy | 1920 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
3840 | 1999.12.06 11:06 | buy | 1921 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
3841 | 1999.12.06 11:14 | buy | 1922 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
3842 | 1999.12.06 11:29 | buy | 1923 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
3843 | 1999.12.06 11:53 | close | 1920 | 1.00 | 1.58320 | 0.00000 | 0.00000 | -423.19 | 83967.54 |
3844 | 1999.12.06 11:53 | close | 1921 | 1.00 | 1.58320 | 0.00000 | 0.00000 | -334.77 | 83632.77 |
3845 | 1999.12.06 11:53 | close | 1922 | 1.00 | 1.58320 | 0.00000 | 0.00000 | -290.55 | 83342.22 |
3846 | 1999.12.06 11:53 | close | 1923 | 1.00 | 1.58320 | 0.00000 | 0.00000 | -195.81 | 83146.41 |
3847 | 1999.12.06 18:57 | sell | 1924 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
3848 | 1999.12.06 19:00 | close | 1924 | 1.00 | 1.56340 | 0.00000 | 0.00000 | 70.36 | 83216.77 |
3849 | 1999.12.06 19:11 | sell | 1925 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
3850 | 1999.12.06 19:16 | close | 1925 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 44.76 | 83261.53 |
3851 | 1999.12.06 19:34 | sell | 1926 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
3852 | 1999.12.06 19:53 | close | 1926 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 38.34 | 83299.87 |
3853 | 1999.12.07 00:14 | sell | 1927 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
3854 | 1999.12.07 00:28 | close | 1927 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 44.75 | 83344.62 |
3855 | 1999.12.07 00:33 | sell | 1928 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
3856 | 1999.12.07 00:42 | sell | 1929 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
3857 | 1999.12.07 01:04 | sell | 1930 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
3858 | 1999.12.07 01:28 | close | 1928 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 6.39 | 83351.01 |
3859 | 1999.12.07 01:28 | close | 1929 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 51.12 | 83402.13 |
3860 | 1999.12.07 01:28 | close | 1930 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 108.63 | 83510.76 |
3861 | 1999.12.07 08:27 | sell | 1931 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
3862 | 1999.12.07 08:30 | close | 1931 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 95.85 | 83606.61 |
3863 | 1999.12.07 12:17 | sell | 1932 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
3864 | 1999.12.07 12:20 | close | 1932 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 121.44 | 83728.05 |
3865 | 1999.12.07 13:26 | sell | 1933 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
3866 | 1999.12.07 13:28 | close | 1933 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 57.49 | 83785.54 |
3867 | 1999.12.07 15:10 | sell | 1934 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
3868 | 1999.12.07 15:16 | close | 1934 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 70.31 | 83855.85 |
3869 | 1999.12.07 15:18 | sell | 1935 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
3870 | 1999.12.07 15:20 | sell | 1936 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
3871 | 1999.12.07 15:23 | close | 1935 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 19.15 | 83875.00 |
3872 | 1999.12.07 15:23 | close | 1936 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 70.22 | 83945.22 |
3873 | 1999.12.07 15:23 | sell | 1937 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
3874 | 1999.12.07 15:26 | close | 1937 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 44.71 | 83989.93 |
3875 | 1999.12.07 15:27 | sell | 1938 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
3876 | 1999.12.07 15:30 | sell | 1939 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
3877 | 1999.12.07 15:45 | close | 1938 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 12.77 | 84002.70 |
3878 | 1999.12.07 15:45 | close | 1939 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 76.61 | 84079.31 |
3879 | 1999.12.07 15:49 | sell | 1940 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
3880 | 1999.12.07 15:51 | close | 1940 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 82.99 | 84162.30 |
3881 | 1999.12.07 19:36 | sell | 1941 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
3882 | 1999.12.07 19:48 | close | 1941 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 38.34 | 84200.64 |
3883 | 1999.12.07 19:49 | sell | 1942 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
3884 | 1999.12.07 19:52 | close | 1942 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 38.33 | 84238.97 |
3885 | 1999.12.07 19:53 | sell | 1943 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
3886 | 1999.12.07 20:08 | close | 1943 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 38.32 | 84277.29 |
3887 | 1999.12.07 20:09 | sell | 1944 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
3888 | 1999.12.07 20:14 | close | 1944 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 44.71 | 84322.00 |
3889 | 1999.12.08 00:09 | sell | 1945 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
3890 | 1999.12.08 00:28 | sell | 1946 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
3891 | 1999.12.08 00:31 | close | 1945 | 1.00 | 1.56290 | 0.00000 | 0.00000 | -6.40 | 84315.60 |
3892 | 1999.12.08 00:31 | close | 1946 | 1.00 | 1.56290 | 0.00000 | 0.00000 | 127.97 | 84443.57 |
3893 | 1999.12.08 10:14 | sell | 1947 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
3894 | 1999.12.08 10:15 | sell | 1948 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
3895 | 1999.12.08 10:18 | sell | 1949 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
3896 | 1999.12.08 10:59 | close | 1947 | 1.00 | 1.56150 | 0.00000 | 0.00000 | -6.40 | 84437.17 |
3897 | 1999.12.08 10:59 | close | 1948 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 51.23 | 84488.40 |
3898 | 1999.12.08 10:59 | close | 1949 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 102.47 | 84590.87 |
3899 | 1999.12.08 12:41 | sell | 1950 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
3900 | 1999.12.08 12:44 | close | 1950 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 44.77 | 84635.64 |
3901 | 1999.12.08 13:01 | sell | 1951 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
3902 | 1999.12.08 13:10 | close | 1951 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 51.13 | 84686.77 |
3903 | 1999.12.08 13:10 | sell | 1952 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
3904 | 1999.12.08 13:27 | close | 1952 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 38.36 | 84725.13 |
3905 | 1999.12.08 13:36 | sell | 1953 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
3906 | 1999.12.08 13:39 | close | 1953 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 121.51 | 84846.64 |
3907 | 1999.12.08 13:57 | sell | 1954 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
3908 | 1999.12.08 13:59 | close | 1954 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 83.07 | 84929.71 |
3909 | 1999.12.09 01:39 | sell | 1955 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
3910 | 1999.12.09 01:40 | close | 1955 | 1.00 | 1.55610 | 0.00000 | 0.00000 | 128.53 | 85058.24 |
3911 | 1999.12.09 01:41 | sell | 1956 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
3912 | 1999.12.09 01:43 | close | 1956 | 1.00 | 1.55590 | 0.00000 | 0.00000 | 141.40 | 85199.64 |
3913 | 1999.12.09 01:58 | sell | 1957 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
3914 | 1999.12.09 02:06 | close | 1957 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 44.96 | 85244.60 |
3915 | 1999.12.09 02:07 | sell | 1958 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
3916 | 1999.12.09 02:10 | close | 1958 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 38.53 | 85283.13 |
3917 | 1999.12.09 02:16 | sell | 1959 | 1.00 | 1.55790 | 0.00000 | 0.00000 | ||
3918 | 1999.12.09 02:22 | close | 1959 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 51.38 | 85334.51 |
3919 | 1999.12.09 02:44 | sell | 1960 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
3920 | 1999.12.09 02:55 | close | 1960 | 1.00 | 1.55740 | 0.00000 | 0.00000 | 38.53 | 85373.04 |
3921 | 1999.12.09 02:57 | sell | 1961 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
3922 | 1999.12.09 03:02 | close | 1961 | 1.00 | 1.55760 | 0.00000 | 0.00000 | 44.94 | 85417.98 |
3923 | 1999.12.09 03:03 | sell | 1962 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
3924 | 1999.12.09 03:09 | close | 1962 | 1.00 | 1.55740 | 0.00000 | 0.00000 | 70.63 | 85488.61 |
3925 | 1999.12.09 08:23 | sell | 1963 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
3926 | 1999.12.09 08:25 | close | 1963 | 1.00 | 1.55760 | 0.00000 | 0.00000 | 57.78 | 85546.39 |
3927 | 1999.12.09 08:27 | sell | 1964 | 1.00 | 1.55790 | 0.00000 | 0.00000 | ||
3928 | 1999.12.09 08:31 | sell | 1965 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
3929 | 1999.12.09 08:44 | sell | 1966 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
3930 | 1999.12.09 09:35 | close | 1964 | 1.00 | 1.55850 | 0.00000 | 0.00000 | -38.50 | 85507.89 |
3931 | 1999.12.09 09:35 | close | 1965 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 25.67 | 85533.56 |
3932 | 1999.12.09 09:35 | close | 1966 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 128.33 | 85661.89 |
3933 | 1999.12.09 10:51 | sell | 1967 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
3934 | 1999.12.09 10:54 | sell | 1968 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
3935 | 1999.12.09 10:55 | sell | 1969 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
3936 | 1999.12.09 11:01 | sell | 1970 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
3937 | 1999.12.09 11:05 | close | 1967 | 1.00 | 1.56300 | 0.00000 | 0.00000 | -44.79 | 85617.10 |
3938 | 1999.12.09 11:05 | close | 1968 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 6.40 | 85623.50 |
3939 | 1999.12.09 11:05 | close | 1969 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 70.38 | 85693.88 |
3940 | 1999.12.09 11:05 | close | 1970 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 134.36 | 85828.24 |
3941 | 1999.12.09 18:42 | buy | 1971 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
3942 | 1999.12.09 18:56 | buy | 1972 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
3943 | 1999.12.09 19:02 | buy | 1973 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
3944 | 1999.12.09 19:04 | buy | 1974 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
3945 | 1999.12.09 20:57 | close | 1971 | 1.00 | 1.56620 | 0.00000 | 0.00000 | -89.39 | 85738.85 |
3946 | 1999.12.09 20:57 | close | 1972 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 31.92 | 85770.77 |
3947 | 1999.12.09 20:57 | close | 1973 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 114.93 | 85885.70 |
3948 | 1999.12.09 20:57 | close | 1974 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 185.16 | 86070.86 |
3949 | 1999.12.10 00:26 | buy | 1975 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
3950 | 1999.12.10 00:34 | close | 1975 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 57.46 | 86128.32 |
3951 | 1999.12.10 00:37 | buy | 1976 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
3952 | 1999.12.10 00:49 | buy | 1977 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
3953 | 1999.12.10 00:52 | close | 1976 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 31.94 | 86160.26 |
3954 | 1999.12.10 00:52 | close | 1977 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 83.05 | 86243.31 |
3955 | 1999.12.13 19:23 | buy | 1978 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
3956 | 1999.12.13 19:27 | close | 1978 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 44.23 | 86287.54 |
3957 | 1999.12.13 20:17 | buy | 1979 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
3958 | 1999.12.13 20:21 | close | 1979 | 1.00 | 1.58190 | 0.00000 | 0.00000 | 37.93 | 86325.47 |
3959 | 1999.12.13 20:22 | buy | 1980 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
3960 | 1999.12.13 20:24 | close | 1980 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 50.58 | 86376.05 |
3961 | 1999.12.13 20:25 | buy | 1981 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
3962 | 1999.12.13 20:35 | buy | 1982 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
3963 | 1999.12.13 20:57 | buy | 1983 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
3964 | 1999.12.13 20:58 | buy | 1984 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
3965 | 1999.12.13 23:20 | close | 1981 | 1.00 | 1.58030 | 0.00000 | 0.00000 | -63.28 | 86312.77 |
3966 | 1999.12.13 23:20 | close | 1982 | 1.00 | 1.58030 | 0.00000 | 0.00000 | -12.66 | 86300.11 |
3967 | 1999.12.13 23:20 | close | 1983 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 50.62 | 86350.73 |
3968 | 1999.12.13 23:20 | close | 1984 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 107.57 | 86458.30 |
3969 | 1999.12.14 16:39 | buy | 1985 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
3970 | 1999.12.14 16:42 | close | 1985 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 62.83 | 86521.13 |
3971 | 1999.12.14 17:55 | buy | 1986 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
3972 | 1999.12.14 17:58 | buy | 1987 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
3973 | 1999.12.14 18:05 | buy | 1988 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
3974 | 1999.12.14 18:33 | buy | 1989 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
3975 | 1999.12.14 18:54 | close | 1986 | 1.00 | 1.58970 | 0.00000 | 0.00000 | -44.03 | 86477.10 |
3976 | 1999.12.14 18:54 | close | 1987 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 6.29 | 86483.39 |
3977 | 1999.12.14 18:54 | close | 1988 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 69.20 | 86552.59 |
3978 | 1999.12.14 18:54 | close | 1989 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 132.10 | 86684.69 |
3979 | 1999.12.15 07:08 | buy | 1990 | 1.00 | 1.59090 | 0.00000 | 0.00000 | ||
3980 | 1999.12.15 07:13 | close | 1990 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 37.70 | 86722.39 |
3981 | 1999.12.15 15:38 | buy | 1991 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
3982 | 1999.12.15 15:53 | close | 1991 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 37.60 | 86759.99 |
3983 | 1999.12.15 16:59 | buy | 1992 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
3984 | 1999.12.15 17:18 | close | 1992 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 37.62 | 86797.61 |
3985 | 1999.12.15 17:50 | buy | 1993 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
3986 | 1999.12.15 17:51 | buy | 1994 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
3987 | 1999.12.15 17:54 | buy | 1995 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
3988 | 1999.12.15 17:57 | buy | 1996 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
3989 | 1999.12.15 18:17 | close | 1993 | 1.00 | 1.58710 | 0.00000 | 0.00000 | -428.45 | 86369.16 |
3990 | 1999.12.15 18:17 | close | 1994 | 1.00 | 1.58710 | 0.00000 | 0.00000 | -359.15 | 86010.01 |
3991 | 1999.12.15 18:17 | close | 1995 | 1.00 | 1.58710 | 0.00000 | 0.00000 | -258.33 | 85751.68 |
3992 | 1999.12.15 18:17 | close | 1996 | 1.00 | 1.58710 | 0.00000 | 0.00000 | -138.62 | 85613.06 |
3993 | 1999.12.15 18:17 | buy | 1997 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
3994 | 1999.12.15 18:20 | close | 1997 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 50.38 | 85663.44 |
3995 | 1999.12.15 18:20 | buy | 1998 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
3996 | 1999.12.15 18:28 | close | 1998 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 56.64 | 85720.08 |
3997 | 1999.12.15 18:28 | buy | 1999 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
3998 | 1999.12.15 18:40 | buy | 2000 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
3999 | 1999.12.15 18:53 | close | 1999 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 6.29 | 85726.37 |
4000 | 1999.12.15 18:53 | close | 2000 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 75.51 | 85801.88 |
4001 | 1999.12.16 00:17 | buy | 2001 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
4002 | 1999.12.16 01:16 | close | 2001 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 37.77 | 85839.65 |
4003 | 1999.12.16 07:48 | buy | 2002 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
4004 | 1999.12.16 08:00 | close | 2002 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 44.08 | 85883.73 |
4005 | 1999.12.16 08:01 | buy | 2003 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
4006 | 1999.12.16 08:07 | close | 2003 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 44.07 | 85927.80 |
4007 | 1999.12.16 08:09 | buy | 2004 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
4008 | 1999.12.16 08:13 | buy | 2005 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
4009 | 1999.12.16 08:23 | buy | 2006 | 1.00 | 1.58560 | 0.00000 | 0.00000 | ||
4010 | 1999.12.16 08:35 | close | 2004 | 1.00 | 1.58730 | 0.00000 | 0.00000 | -25.20 | 85902.60 |
4011 | 1999.12.16 08:35 | close | 2005 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 31.50 | 85934.10 |
4012 | 1999.12.16 08:35 | close | 2006 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 107.10 | 86041.20 |
4013 | 1999.12.16 15:31 | sell | 2007 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
4014 | 1999.12.16 15:34 | close | 2007 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 50.65 | 86091.85 |
4015 | 1999.12.16 15:50 | sell | 2008 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
4016 | 1999.12.16 15:53 | close | 2008 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 69.65 | 86161.50 |
4017 | 1999.12.17 05:25 | sell | 2009 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
4018 | 1999.12.17 06:00 | sell | 2010 | 1.00 | 1.57300 | 0.00000 | 0.00000 | ||
4019 | 1999.12.17 06:16 | close | 2009 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 44.55 | 86206.05 |
4020 | 1999.12.17 06:16 | close | 2010 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 101.82 | 86307.87 |
4021 | 1999.12.17 06:17 | sell | 2011 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
4022 | 1999.12.17 06:28 | close | 2011 | 1.00 | 1.57190 | 0.00000 | 0.00000 | 50.89 | 86358.76 |
4023 | 1999.12.17 11:56 | sell | 2012 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
4024 | 1999.12.17 11:57 | sell | 2013 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
4025 | 1999.12.17 12:02 | sell | 2014 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
4026 | 1999.12.17 12:04 | sell | 2015 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
4027 | 1999.12.17 13:48 | close | 2012 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -500.06 | 85858.70 |
4028 | 1999.12.17 13:48 | close | 2013 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -436.76 | 85421.94 |
4029 | 1999.12.17 13:48 | close | 2014 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -354.48 | 85067.46 |
4030 | 1999.12.17 13:48 | close | 2015 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -272.19 | 84795.27 |
4031 | 1999.12.20 00:56 | buy | 2016 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
4032 | 1999.12.20 01:01 | close | 2016 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 44.04 | 84839.31 |
4033 | 1999.12.20 01:02 | buy | 2017 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
4034 | 1999.12.20 01:11 | close | 2017 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 69.20 | 84908.51 |
4035 | 1999.12.20 01:12 | buy | 2018 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
4036 | 1999.12.20 01:28 | close | 2018 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 50.34 | 84958.85 |
4037 | 1999.12.20 03:56 | buy | 2019 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
4038 | 1999.12.20 04:02 | close | 2019 | 1.00 | 1.58940 | 0.00000 | 0.00000 | 81.79 | 85040.64 |
4039 | 1999.12.20 04:03 | buy | 2020 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
4040 | 1999.12.20 04:28 | buy | 2021 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
4041 | 1999.12.20 05:10 | close | 2020 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 18.89 | 85059.53 |
4042 | 1999.12.20 05:10 | close | 2021 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 62.95 | 85122.48 |
4043 | 1999.12.22 00:52 | buy | 2022 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
4044 | 1999.12.22 00:57 | close | 2022 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 50.43 | 85172.91 |
4045 | 1999.12.28 22:04 | buy | 2023 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
4046 | 1999.12.28 22:08 | close | 2023 | 1.00 | 1.59500 | 0.00000 | 0.00000 | 75.24 | 85248.15 |
4047 | 1999.12.28 23:05 | buy | 2024 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
4048 | 1999.12.28 23:21 | close | 2024 | 1.00 | 1.59500 | 0.00000 | 0.00000 | 68.97 | 85317.12 |
4049 | 1999.12.28 23:22 | buy | 2025 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
4050 | 1999.12.28 23:26 | close | 2025 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 50.18 | 85367.30 |
4051 | 1999.12.28 23:29 | buy | 2026 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
4052 | 1999.12.28 23:58 | close | 2026 | 1.00 | 1.59440 | 0.00000 | 0.00000 | 43.90 | 85411.20 |
4053 | 1999.12.29 00:56 | buy | 2027 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
4054 | 1999.12.29 01:12 | buy | 2028 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
4055 | 1999.12.29 01:38 | close | 2027 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 18.83 | 85430.03 |
4056 | 1999.12.29 01:38 | close | 2028 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 81.59 | 85511.62 |
4057 | 1999.12.29 02:33 | buy | 2029 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
4058 | 1999.12.29 02:35 | buy | 2030 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
4059 | 1999.12.29 02:46 | close | 2029 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 12.56 | 85524.18 |
4060 | 1999.12.29 02:46 | close | 2030 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 62.81 | 85586.99 |
4061 | 1999.12.29 03:00 | buy | 2031 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
4062 | 1999.12.29 03:03 | close | 2031 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 56.51 | 85643.50 |
4063 | 1999.12.29 03:04 | buy | 2032 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
4064 | 1999.12.29 03:07 | close | 2032 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 43.96 | 85687.46 |
4065 | 1999.12.29 03:23 | buy | 2033 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
4066 | 1999.12.29 03:25 | close | 2033 | 1.00 | 1.59210 | 0.00000 | 0.00000 | 37.69 | 85725.15 |
4067 | 1999.12.29 03:29 | buy | 2034 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
4068 | 1999.12.29 03:37 | close | 2034 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 43.95 | 85769.10 |
4069 | 1999.12.29 03:56 | buy | 2035 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
4070 | 1999.12.29 04:01 | close | 2035 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 37.68 | 85806.78 |
4071 | 1999.12.29 19:07 | buy | 2036 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
4072 | 1999.12.29 19:31 | buy | 2037 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
4073 | 1999.12.29 19:36 | close | 2036 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 0.00 | 85806.78 |
4074 | 1999.12.29 19:36 | close | 2037 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 75.14 | 85881.92 |
4075 | 1999.12.30 00:33 | buy | 2038 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
4076 | 1999.12.30 00:36 | close | 2038 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 75.10 | 85957.02 |
4077 | 1999.12.30 00:40 | buy | 2039 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
4078 | 1999.12.30 00:43 | close | 2039 | 1.00 | 1.59770 | 0.00000 | 0.00000 | 68.85 | 86025.87 |
4079 | 1999.12.30 01:04 | buy | 2040 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
4080 | 1999.12.30 01:08 | buy | 2041 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
4081 | 1999.12.30 01:26 | close | 2040 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 18.79 | 86044.66 |
4082 | 1999.12.30 01:26 | close | 2041 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 62.63 | 86107.29 |
4083 | 1999.12.30 03:26 | buy | 2042 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
4084 | 1999.12.30 03:38 | close | 2042 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 87.75 | 86195.04 |
4085 | 1999.12.30 14:03 | buy | 2043 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
4086 | 1999.12.30 14:05 | close | 2043 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 43.79 | 86238.83 |
4087 | 1999.12.30 14:06 | buy | 2044 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
4088 | 1999.12.30 14:12 | close | 2044 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 50.05 | 86288.88 |
4089 | 1999.12.30 14:13 | buy | 2045 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
4090 | 1999.12.30 14:17 | close | 2045 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 56.30 | 86345.18 |
4091 | 1999.12.30 14:58 | buy | 2046 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
4092 | 1999.12.30 15:00 | close | 2046 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 50.07 | 86395.25 |
4093 | 1999.12.30 18:36 | buy | 2047 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
4094 | 1999.12.30 18:39 | close | 2047 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 62.55 | 86457.80 |
4095 | 1999.12.30 19:49 | buy | 2048 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
4096 | 1999.12.30 20:01 | buy | 2049 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
4097 | 1999.12.30 20:04 | close | 2048 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 0.00 | 86457.80 |
4098 | 1999.12.30 20:04 | close | 2049 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 112.70 | 86570.50 |
4099 | 1999.12.30 20:04 | buy | 2050 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
4100 | 1999.12.30 20:05 | buy | 2051 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
4101 | 1999.12.30 20:07 | buy | 2052 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
4102 | 1999.12.30 20:49 | buy | 2053 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
4103 | 1999.12.31 01:43 | close | 2050 | 1.00 | 1.59590 | 0.00000 | 0.00000 | -84.86 | 86485.65 |
4104 | 1999.12.31 01:43 | close | 2051 | 1.00 | 1.59590 | 0.00000 | 0.00000 | -22.20 | 86463.45 |
4105 | 1999.12.31 01:43 | close | 2052 | 1.00 | 1.59590 | 0.00000 | 0.00000 | 21.66 | 86485.12 |
4106 | 1999.12.31 01:43 | close | 2053 | 1.00 | 1.59590 | 0.00000 | 0.00000 | 121.92 | 86607.04 |
4107 | 2000.01.03 00:58 | buy | 2054 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
4108 | 2000.01.03 01:01 | buy | 2055 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
4109 | 2000.01.03 01:03 | close | 2054 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 69.23 | 86676.27 |
4110 | 2000.01.03 01:03 | close | 2055 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 201.40 | 86877.67 |
4111 | 2000.01.03 07:28 | sell | 2056 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
4112 | 2000.01.03 07:30 | close | 2056 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 228.17 | 87105.84 |
4113 | 2000.01.03 07:48 | sell | 2057 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
4114 | 2000.01.03 08:06 | sell | 2058 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
4115 | 2000.01.03 08:21 | sell | 2059 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
4116 | 2000.01.03 08:27 | sell | 2060 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
4117 | 2000.01.03 09:00 | close | 2057 | 1.00 | 1.58160 | 0.00000 | 0.00000 | -50.58 | 87055.26 |
4118 | 2000.01.03 09:00 | close | 2058 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 6.32 | 87061.58 |
4119 | 2000.01.03 09:00 | close | 2059 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 69.55 | 87131.13 |
4120 | 2000.01.03 09:00 | close | 2060 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 158.07 | 87289.20 |
4121 | 2000.01.04 05:36 | sell | 2061 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
4122 | 2000.01.04 05:39 | close | 2061 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 63.83 | 87353.03 |
4123 | 2000.01.04 07:43 | sell | 2062 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
4124 | 2000.01.04 07:49 | close | 2062 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 38.29 | 87391.32 |
4125 | 2000.01.04 07:53 | sell | 2063 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
4126 | 2000.01.04 08:00 | close | 2063 | 1.00 | 1.56710 | 0.00000 | 0.00000 | 63.81 | 87455.13 |
4127 | 2000.01.04 08:07 | sell | 2064 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
4128 | 2000.01.04 08:21 | close | 2064 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 44.65 | 87499.78 |
4129 | 2000.01.04 08:33 | sell | 2065 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
4130 | 2000.01.04 08:39 | close | 2065 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 70.14 | 87569.92 |
4131 | 2000.01.04 18:34 | sell | 2066 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
4132 | 2000.01.04 18:36 | sell | 2067 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
4133 | 2000.01.04 18:40 | close | 2066 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 6.41 | 87576.33 |
4134 | 2000.01.04 18:40 | close | 2067 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 70.52 | 87646.85 |
4135 | 2000.01.04 18:40 | sell | 2068 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
4136 | 2000.01.04 18:43 | close | 2068 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 51.32 | 87698.17 |
4137 | 2000.01.04 18:43 | sell | 2069 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
4138 | 2000.01.04 18:46 | close | 2069 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 83.47 | 87781.64 |
4139 | 2000.01.04 19:28 | sell | 2070 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
4140 | 2000.01.04 19:39 | sell | 2071 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
4141 | 2000.01.04 19:42 | sell | 2072 | 1.00 | 1.56160 | 0.00000 | 0.00000 | ||
4142 | 2000.01.04 20:19 | close | 2070 | 1.00 | 1.55980 | 0.00000 | 0.00000 | -19.23 | 87762.41 |
4143 | 2000.01.04 20:19 | close | 2071 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 44.88 | 87807.29 |
4144 | 2000.01.04 20:19 | close | 2072 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 115.40 | 87922.69 |
4145 | 2000.01.05 01:42 | sell | 2073 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
4146 | 2000.01.05 01:45 | close | 2073 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 51.34 | 87974.03 |
4147 | 2000.01.05 01:49 | sell | 2074 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
4148 | 2000.01.05 01:52 | close | 2074 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 44.92 | 88018.95 |
4149 | 2000.01.05 01:53 | sell | 2075 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
4150 | 2000.01.05 01:57 | close | 2075 | 1.00 | 1.55820 | 0.00000 | 0.00000 | 64.18 | 88083.13 |
4151 | 2000.01.05 02:00 | sell | 2076 | 1.00 | 1.55900 | 0.00000 | 0.00000 | ||
4152 | 2000.01.05 02:03 | close | 2076 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 44.92 | 88128.05 |
4153 | 2000.01.05 02:17 | sell | 2077 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
4154 | 2000.01.05 02:20 | close | 2077 | 1.00 | 1.55820 | 0.00000 | 0.00000 | 57.76 | 88185.81 |
4155 | 2000.01.05 02:44 | sell | 2078 | 1.00 | 1.55900 | 0.00000 | 0.00000 | ||
4156 | 2000.01.05 02:49 | close | 2078 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 57.76 | 88243.57 |
4157 | 2000.01.05 03:08 | sell | 2079 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
4158 | 2000.01.05 03:11 | close | 2079 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 44.91 | 88288.48 |
4159 | 2000.01.05 03:31 | sell | 2080 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
4160 | 2000.01.05 03:34 | close | 2080 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 38.49 | 88326.97 |
4161 | 2000.01.05 12:06 | sell | 2081 | 1.00 | 1.54850 | 0.00000 | 0.00000 | ||
4162 | 2000.01.05 12:22 | sell | 2082 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
4163 | 2000.01.05 12:41 | sell | 2083 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
4164 | 2000.01.05 12:47 | sell | 2084 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
4165 | 2000.01.05 13:43 | close | 2081 | 1.00 | 1.54920 | 0.00000 | 0.00000 | -45.18 | 88281.79 |
4166 | 2000.01.05 13:43 | close | 2082 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 6.45 | 88288.24 |
4167 | 2000.01.05 13:43 | close | 2083 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 77.46 | 88365.70 |
4168 | 2000.01.05 13:43 | close | 2084 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 148.46 | 88514.16 |
4169 | 2000.01.05 16:21 | sell | 2085 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
4170 | 2000.01.05 16:24 | close | 2085 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 58.01 | 88572.17 |
4171 | 2000.01.05 16:26 | sell | 2086 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
4172 | 2000.01.05 16:29 | close | 2086 | 1.00 | 1.55120 | 0.00000 | 0.00000 | 77.36 | 88649.53 |
4173 | 2000.01.05 16:31 | sell | 2087 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
4174 | 2000.01.05 16:34 | close | 2087 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 90.25 | 88739.78 |
4175 | 2000.01.05 17:05 | sell | 2088 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
4176 | 2000.01.05 17:12 | sell | 2089 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
4177 | 2000.01.05 17:22 | close | 2088 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 19.31 | 88759.09 |
4178 | 2000.01.05 17:22 | close | 2089 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 77.25 | 88836.34 |
4179 | 2000.01.05 20:35 | sell | 2090 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
4180 | 2000.01.05 20:37 | close | 2090 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 70.80 | 88907.14 |
4181 | 2000.01.05 20:38 | sell | 2091 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
4182 | 2000.01.05 20:39 | sell | 2092 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
4183 | 2000.01.05 20:51 | close | 2091 | 1.00 | 1.55540 | 0.00000 | 0.00000 | 19.29 | 88926.43 |
4184 | 2000.01.05 20:51 | close | 2092 | 1.00 | 1.55540 | 0.00000 | 0.00000 | 77.15 | 89003.58 |
4185 | 2000.01.06 00:01 | buy | 2093 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
4186 | 2000.01.06 00:16 | close | 2093 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 70.77 | 89074.35 |
4187 | 2000.01.06 00:28 | buy | 2094 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
4188 | 2000.01.06 00:30 | close | 2094 | 1.00 | 1.55460 | 0.00000 | 0.00000 | 115.79 | 89190.14 |
4189 | 2000.01.06 00:42 | buy | 2095 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
4190 | 2000.01.06 00:50 | buy | 2096 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
4191 | 2000.01.06 00:53 | close | 2095 | 1.00 | 1.55610 | 0.00000 | 0.00000 | 192.79 | 89382.93 |
4192 | 2000.01.06 00:53 | close | 2096 | 1.00 | 1.55610 | 0.00000 | 0.00000 | 244.20 | 89627.13 |
4193 | 2000.01.06 00:53 | sell | 2097 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
4194 | 2000.01.06 00:56 | close | 2097 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 102.93 | 89730.06 |
4195 | 2000.01.06 01:07 | sell | 2098 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
4196 | 2000.01.06 01:10 | close | 2098 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 167.30 | 89897.36 |
4197 | 2000.01.06 01:15 | sell | 2099 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
4198 | 2000.01.06 01:18 | close | 2099 | 1.00 | 1.55420 | 0.00000 | 0.00000 | 167.29 | 90064.65 |
4199 | 2000.01.06 02:07 | sell | 2100 | 1.00 | 1.55540 | 0.00000 | 0.00000 | ||
4200 | 2000.01.06 02:14 | sell | 2101 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
4201 | 2000.01.06 02:21 | close | 2100 | 1.00 | 1.55490 | 0.00000 | 0.00000 | 32.16 | 90096.81 |
4202 | 2000.01.06 02:21 | close | 2101 | 1.00 | 1.55490 | 0.00000 | 0.00000 | 77.18 | 90173.99 |
4203 | 2000.01.06 05:44 | sell | 2102 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
4204 | 2000.01.06 05:47 | close | 2102 | 1.00 | 1.55150 | 0.00000 | 0.00000 | 290.04 | 90464.03 |
4205 | 2000.01.06 09:23 | sell | 2103 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
4206 | 2000.01.06 09:31 | sell | 2104 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
4207 | 2000.01.06 09:34 | close | 2103 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 45.11 | 90509.14 |
4208 | 2000.01.06 09:34 | close | 2104 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 96.67 | 90605.81 |
4209 | 2000.01.06 15:36 | sell | 2105 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
4210 | 2000.01.06 16:03 | sell | 2106 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
4211 | 2000.01.06 16:07 | sell | 2107 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
4212 | 2000.01.06 16:08 | sell | 2108 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
4213 | 2000.01.06 16:22 | close | 2105 | 1.00 | 1.54920 | 0.00000 | 0.00000 | -6.45 | 90599.36 |
4214 | 2000.01.06 16:22 | close | 2106 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 38.73 | 90638.09 |
4215 | 2000.01.06 16:22 | close | 2107 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 90.37 | 90728.46 |
4216 | 2000.01.06 16:22 | close | 2108 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 148.46 | 90876.92 |
4217 | 2000.01.06 16:47 | sell | 2109 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
4218 | 2000.01.06 16:52 | close | 2109 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 64.48 | 90941.40 |
4219 | 2000.01.06 16:54 | sell | 2110 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
4220 | 2000.01.06 17:00 | close | 2110 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 45.13 | 90986.53 |
4221 | 2000.01.06 17:05 | sell | 2111 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
4222 | 2000.01.06 17:08 | sell | 2112 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
4223 | 2000.01.06 17:18 | sell | 2113 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
4224 | 2000.01.06 18:28 | sell | 2114 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
4225 | 2000.01.06 18:34 | close | 2111 | 1.00 | 1.55900 | 0.00000 | 0.00000 | -429.76 | 90556.77 |
4226 | 2000.01.06 18:34 | close | 2112 | 1.00 | 1.55900 | 0.00000 | 0.00000 | -359.20 | 90197.57 |
4227 | 2000.01.06 18:34 | close | 2113 | 1.00 | 1.55900 | 0.00000 | 0.00000 | -237.33 | 89960.24 |
4228 | 2000.01.06 18:34 | close | 2114 | 1.00 | 1.55900 | 0.00000 | 0.00000 | -192.43 | 89767.81 |
4229 | 2000.01.06 18:34 | sell | 2115 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
4230 | 2000.01.06 18:37 | close | 2115 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 38.50 | 89806.31 |
4231 | 2000.01.06 18:37 | sell | 2116 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
4232 | 2000.01.06 18:41 | close | 2116 | 1.00 | 1.55760 | 0.00000 | 0.00000 | 38.52 | 89844.83 |
4233 | 2000.01.06 18:44 | sell | 2117 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
4234 | 2000.01.06 18:46 | sell | 2118 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
4235 | 2000.01.06 18:49 | close | 2117 | 1.00 | 1.55810 | 0.00000 | 0.00000 | -6.42 | 89838.41 |
4236 | 2000.01.06 18:49 | close | 2118 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 115.53 | 89953.94 |
4237 | 2000.01.06 18:51 | sell | 2119 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
4238 | 2000.01.06 18:54 | close | 2119 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 51.33 | 90005.27 |
4239 | 2000.01.06 18:55 | sell | 2120 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
4240 | 2000.01.06 18:58 | sell | 2121 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
4241 | 2000.01.06 19:14 | close | 2120 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 6.42 | 90011.69 |
4242 | 2000.01.06 19:14 | close | 2121 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 83.40 | 90095.09 |
4243 | 2000.01.07 00:48 | sell | 2122 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
4244 | 2000.01.07 00:51 | close | 2122 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 57.90 | 90152.99 |
4245 | 2000.01.07 01:01 | sell | 2123 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
4246 | 2000.01.07 01:06 | close | 2123 | 1.00 | 1.55400 | 0.00000 | 0.00000 | 51.48 | 90204.47 |
4247 | 2000.01.07 01:23 | sell | 2124 | 1.00 | 1.55510 | 0.00000 | 0.00000 | ||
4248 | 2000.01.07 01:30 | sell | 2125 | 1.00 | 1.55580 | 0.00000 | 0.00000 | ||
4249 | 2000.01.07 01:33 | sell | 2126 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
4250 | 2000.01.07 01:57 | sell | 2127 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
4251 | 2000.01.07 04:48 | close | 2124 | 1.00 | 1.55600 | 0.00000 | 0.00000 | -57.84 | 90146.63 |
4252 | 2000.01.07 04:48 | close | 2125 | 1.00 | 1.55600 | 0.00000 | 0.00000 | -12.85 | 90133.78 |
4253 | 2000.01.07 04:48 | close | 2126 | 1.00 | 1.55600 | 0.00000 | 0.00000 | 38.56 | 90172.34 |
4254 | 2000.01.07 04:48 | close | 2127 | 1.00 | 1.55600 | 0.00000 | 0.00000 | 89.97 | 90262.31 |
4255 | 2000.01.07 08:14 | sell | 2128 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
4256 | 2000.01.07 08:17 | sell | 2129 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
4257 | 2000.01.07 08:25 | close | 2128 | 1.00 | 1.56000 | 0.00000 | 0.00000 | 6.41 | 90268.72 |
4258 | 2000.01.07 08:25 | close | 2129 | 1.00 | 1.56000 | 0.00000 | 0.00000 | 76.92 | 90345.64 |
4259 | 2000.01.07 08:29 | sell | 2130 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
4260 | 2000.01.07 08:31 | close | 2130 | 1.00 | 1.56000 | 0.00000 | 0.00000 | 64.10 | 90409.74 |
4261 | 2000.01.07 08:32 | sell | 2131 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
4262 | 2000.01.07 08:34 | close | 2131 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 115.47 | 90525.21 |
4263 | 2000.01.07 08:41 | sell | 2132 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
4264 | 2000.01.07 08:46 | close | 2132 | 1.00 | 1.56040 | 0.00000 | 0.00000 | 44.86 | 90570.07 |
4265 | 2000.01.07 10:50 | sell | 2133 | 1.00 | 1.56130 | 0.00000 | 0.00000 | ||
4266 | 2000.01.07 10:53 | close | 2133 | 1.00 | 1.56030 | 0.00000 | 0.00000 | 64.09 | 90634.16 |
4267 | 2000.01.07 10:55 | sell | 2134 | 1.00 | 1.56130 | 0.00000 | 0.00000 | ||
4268 | 2000.01.07 10:58 | close | 2134 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 38.44 | 90672.60 |
4269 | 2000.01.07 11:38 | sell | 2135 | 1.00 | 1.56130 | 0.00000 | 0.00000 | ||
4270 | 2000.01.07 11:43 | close | 2135 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 38.44 | 90711.04 |
4271 | 2000.01.10 00:28 | buy | 2136 | 1.00 | 1.56220 | 0.00000 | 0.00000 | ||
4272 | 2000.01.10 00:54 | close | 2136 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 38.39 | 90749.43 |
4273 | 2000.01.10 00:56 | buy | 2137 | 1.00 | 1.56200 | 0.00000 | 0.00000 | ||
4274 | 2000.01.10 00:58 | close | 2137 | 1.00 | 1.56310 | 0.00000 | 0.00000 | 70.37 | 90819.80 |
4275 | 2000.01.11 00:23 | sell | 2138 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
4276 | 2000.01.11 00:27 | close | 2138 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 38.22 | 90858.02 |
4277 | 2000.01.11 00:50 | sell | 2139 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
4278 | 2000.01.11 01:11 | close | 2139 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 38.22 | 90896.24 |
4279 | 2000.01.12 00:19 | buy | 2140 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
4280 | 2000.01.12 00:23 | close | 2140 | 1.00 | 1.55870 | 0.00000 | 0.00000 | 64.16 | 90960.40 |
4281 | 2000.01.12 01:19 | sell | 2141 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
4282 | 2000.01.12 01:29 | close | 2141 | 1.00 | 1.55910 | 0.00000 | 0.00000 | 38.48 | 90998.88 |
4283 | 2000.01.12 01:38 | sell | 2142 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
4284 | 2000.01.12 01:44 | close | 2142 | 1.00 | 1.55920 | 0.00000 | 0.00000 | 38.48 | 91037.36 |
4285 | 2000.01.12 01:46 | sell | 2143 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
4286 | 2000.01.12 02:57 | close | 2143 | 1.00 | 1.55960 | 0.00000 | 0.00000 | 38.47 | 91075.83 |
4287 | 2000.01.13 00:52 | sell | 2144 | 1.00 | 1.56360 | 0.00000 | 0.00000 | ||
4288 | 2000.01.13 00:57 | close | 2144 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 38.39 | 91114.22 |
4289 | 2000.01.13 00:58 | sell | 2145 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
4290 | 2000.01.13 01:02 | close | 2145 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 83.19 | 91197.41 |
4291 | 2000.01.14 00:29 | buy | 2146 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
4292 | 2000.01.14 00:36 | close | 2146 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 82.69 | 91280.10 |
4293 | 2000.01.14 21:00 | buy | 2147 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
4294 | 2000.01.14 21:04 | close | 2147 | 1.00 | 1.58990 | 0.00000 | 0.00000 | 37.74 | 91317.84 |
4295 | 2000.01.17 06:44 | buy | 2148 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
4296 | 2000.01.17 06:53 | close | 2148 | 1.00 | 1.59260 | 0.00000 | 0.00000 | 81.63 | 91399.47 |
4297 | 2000.01.17 06:54 | buy | 2149 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
4298 | 2000.01.17 07:00 | close | 2149 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 43.97 | 91443.44 |
4299 | 2000.01.17 07:02 | buy | 2150 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
4300 | 2000.01.17 07:04 | close | 2150 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 44.00 | 91487.44 |
4301 | 2000.01.17 07:04 | buy | 2151 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
4302 | 2000.01.17 07:16 | close | 2151 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 43.98 | 91531.42 |
4303 | 2000.01.17 17:39 | buy | 2152 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
4304 | 2000.01.17 17:50 | close | 2152 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 81.26 | 91612.68 |
4305 | 2000.01.17 18:19 | buy | 2153 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
4306 | 2000.01.17 18:26 | buy | 2154 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
4307 | 2000.01.17 18:41 | close | 2153 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 25.02 | 91637.70 |
4308 | 2000.01.17 18:41 | close | 2154 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 75.05 | 91712.75 |
4309 | 2000.01.17 19:05 | buy | 2155 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
4310 | 2000.01.17 19:23 | buy | 2156 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
4311 | 2000.01.17 19:30 | buy | 2157 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
4312 | 2000.01.17 19:59 | buy | 2158 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
4313 | 2000.01.17 21:29 | close | 2155 | 1.00 | 1.59710 | 0.00000 | 0.00000 | -43.83 | 91668.92 |
4314 | 2000.01.17 21:29 | close | 2156 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 6.26 | 91675.18 |
4315 | 2000.01.17 21:29 | close | 2157 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 68.87 | 91744.05 |
4316 | 2000.01.17 21:29 | close | 2158 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 137.75 | 91881.80 |
4317 | 2000.01.18 00:44 | buy | 2159 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
4318 | 2000.01.18 00:59 | buy | 2160 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
4319 | 2000.01.18 01:03 | close | 2159 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 18.81 | 91900.61 |
4320 | 2000.01.18 01:03 | close | 2160 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 87.76 | 91988.37 |
4321 | 2000.01.18 06:50 | buy | 2161 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
4322 | 2000.01.18 06:52 | close | 2161 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 50.09 | 92038.46 |
4323 | 2000.01.18 06:54 | buy | 2162 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
4324 | 2000.01.18 06:57 | close | 2162 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 37.57 | 92076.03 |
4325 | 2000.01.18 07:35 | buy | 2163 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
4326 | 2000.01.18 07:38 | close | 2163 | 1.00 | 1.59820 | 0.00000 | 0.00000 | 162.68 | 92238.71 |
4327 | 2000.01.18 08:26 | buy | 2164 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
4328 | 2000.01.18 08:32 | close | 2164 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 56.37 | 92295.08 |
4329 | 2000.01.18 08:57 | buy | 2165 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
4330 | 2000.01.18 09:00 | buy | 2166 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
4331 | 2000.01.18 09:02 | buy | 2167 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
4332 | 2000.01.18 09:18 | buy | 2168 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
4333 | 2000.01.18 09:48 | close | 2165 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -69.00 | 92226.08 |
4334 | 2000.01.18 09:48 | close | 2166 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 12.55 | 92238.63 |
4335 | 2000.01.18 09:48 | close | 2167 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 94.10 | 92332.73 |
4336 | 2000.01.18 09:48 | close | 2168 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 144.28 | 92477.01 |
4337 | 2000.01.18 14:09 | buy | 2169 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
4338 | 2000.01.18 14:12 | close | 2169 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 50.09 | 92527.10 |
4339 | 2000.01.18 15:12 | buy | 2170 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
4340 | 2000.01.18 15:14 | close | 2170 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 81.39 | 92608.49 |
4341 | 2000.01.18 15:18 | buy | 2171 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
4342 | 2000.01.18 15:28 | close | 2171 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 43.85 | 92652.34 |
4343 | 2000.01.18 15:29 | buy | 2172 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
4344 | 2000.01.18 15:35 | buy | 2173 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
4345 | 2000.01.18 15:52 | close | 2172 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 43.83 | 92696.17 |
4346 | 2000.01.18 15:52 | close | 2173 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 87.67 | 92783.84 |
4347 | 2000.01.18 17:08 | buy | 2174 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
4348 | 2000.01.18 17:15 | buy | 2175 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
4349 | 2000.01.18 17:24 | close | 2174 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 6.27 | 92790.11 |
4350 | 2000.01.18 17:24 | close | 2175 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 75.22 | 92865.33 |
4351 | 2000.01.18 17:39 | buy | 2176 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
4352 | 2000.01.18 17:42 | close | 2176 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 37.63 | 92902.96 |
4353 | 2000.01.18 17:43 | buy | 2177 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
4354 | 2000.01.18 17:55 | close | 2177 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 68.96 | 92971.92 |
4355 | 2000.01.18 23:37 | buy | 2178 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
4356 | 2000.01.18 23:44 | buy | 2179 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
4357 | 2000.01.19 01:18 | close | 2178 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 2.86 | 92974.78 |
4358 | 2000.01.19 01:18 | close | 2179 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 84.62 | 93059.41 |
4359 | 2000.01.19 06:17 | buy | 2180 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
4360 | 2000.01.19 06:34 | buy | 2181 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
4361 | 2000.01.19 07:06 | close | 2180 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 12.58 | 93071.99 |
4362 | 2000.01.19 07:06 | close | 2181 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 62.92 | 93134.91 |
4363 | 2000.01.19 07:39 | buy | 2182 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
4364 | 2000.01.19 07:41 | close | 2182 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 56.65 | 93191.56 |
4365 | 2000.01.19 19:27 | buy | 2183 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
4366 | 2000.01.19 19:48 | close | 2183 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 37.63 | 93229.19 |
4367 | 2000.01.19 21:36 | buy | 2184 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
4368 | 2000.01.19 21:39 | close | 2184 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 37.64 | 93266.83 |
4369 | 2000.01.19 21:45 | buy | 2185 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
4370 | 2000.01.19 21:50 | close | 2185 | 1.00 | 1.59400 | 0.00000 | 0.00000 | 43.91 | 93310.74 |
4371 | 2000.01.19 22:37 | buy | 2186 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
4372 | 2000.01.19 22:45 | close | 2186 | 1.00 | 1.59610 | 0.00000 | 0.00000 | 175.43 | 93486.17 |
4373 | 2000.01.19 22:51 | buy | 2187 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
4374 | 2000.01.19 23:17 | close | 2187 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 125.38 | 93611.55 |
4375 | 2000.01.20 07:35 | buy | 2188 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
4376 | 2000.01.20 07:38 | close | 2188 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 43.87 | 93655.42 |
4377 | 2000.01.20 07:44 | buy | 2189 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
4378 | 2000.01.20 07:47 | close | 2189 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 37.60 | 93693.02 |
4379 | 2000.01.20 07:59 | buy | 2190 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
4380 | 2000.01.20 08:01 | close | 2190 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 112.71 | 93805.73 |
4381 | 2000.01.20 08:06 | buy | 2191 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
4382 | 2000.01.20 08:18 | buy | 2192 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
4383 | 2000.01.20 08:24 | close | 2191 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 12.53 | 93818.26 |
4384 | 2000.01.20 08:24 | close | 2192 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 68.94 | 93887.20 |
4385 | 2000.01.20 08:25 | buy | 2193 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
4386 | 2000.01.20 09:03 | close | 2193 | 1.00 | 1.59590 | 0.00000 | 0.00000 | 43.86 | 93931.06 |
4387 | 2000.01.20 09:27 | buy | 2194 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
4388 | 2000.01.20 09:40 | buy | 2195 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
4389 | 2000.01.20 09:56 | close | 2194 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 37.62 | 93968.68 |
4390 | 2000.01.20 09:56 | close | 2195 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 150.46 | 94119.14 |
4391 | 2000.01.20 15:38 | buy | 2196 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
4392 | 2000.01.20 15:41 | close | 2196 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 43.82 | 94162.96 |
4393 | 2000.01.20 15:44 | buy | 2197 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
4394 | 2000.01.20 15:47 | buy | 2198 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
4395 | 2000.01.20 15:51 | close | 2197 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 12.52 | 94175.48 |
4396 | 2000.01.20 15:51 | close | 2198 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 62.62 | 94238.10 |
4397 | 2000.01.20 15:52 | buy | 2199 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
4398 | 2000.01.20 15:55 | close | 2199 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 56.35 | 94294.45 |
4399 | 2000.01.20 17:09 | buy | 2200 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
4400 | 2000.01.20 17:12 | close | 2200 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 37.58 | 94332.03 |
4401 | 2000.01.20 17:14 | buy | 2201 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
4402 | 2000.01.20 17:18 | buy | 2202 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
4403 | 2000.01.20 17:23 | close | 2201 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 18.79 | 94350.82 |
4404 | 2000.01.20 17:23 | close | 2202 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 68.90 | 94419.72 |
4405 | 2000.01.20 17:33 | buy | 2203 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
4406 | 2000.01.20 17:35 | close | 2203 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 81.40 | 94501.12 |
4407 | 2000.01.20 17:41 | buy | 2204 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
4408 | 2000.01.20 17:43 | buy | 2205 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
4409 | 2000.01.20 17:44 | buy | 2206 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
4410 | 2000.01.20 17:47 | buy | 2207 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
4411 | 2000.01.20 18:05 | close | 2204 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -459.55 | 94041.57 |
4412 | 2000.01.20 18:05 | close | 2205 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -333.65 | 93707.92 |
4413 | 2000.01.20 18:05 | close | 2206 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -182.56 | 93525.36 |
4414 | 2000.01.20 18:05 | close | 2207 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -132.20 | 93393.16 |
4415 | 2000.01.21 18:02 | buy | 2208 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
4416 | 2000.01.21 18:05 | close | 2208 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 75.16 | 93468.32 |
4417 | 2000.01.21 18:33 | buy | 2209 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
4418 | 2000.01.21 18:35 | close | 2209 | 1.00 | 1.59800 | 0.00000 | 0.00000 | 56.32 | 93524.64 |
4419 | 2000.01.21 18:36 | buy | 2210 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
4420 | 2000.01.21 18:39 | close | 2210 | 1.00 | 1.59770 | 0.00000 | 0.00000 | 43.81 | 93568.45 |
4421 | 2000.01.21 18:43 | buy | 2211 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
4422 | 2000.01.21 18:55 | buy | 2212 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
4423 | 2000.01.21 19:28 | buy | 2213 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
4424 | 2000.01.21 20:52 | buy | 2214 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
4425 | 2000.01.21 22:01 | close | 2211 | 1.00 | 1.59680 | 0.00000 | 0.00000 | -25.05 | 93543.40 |
4426 | 2000.01.21 22:01 | close | 2212 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 31.31 | 93574.71 |
4427 | 2000.01.21 22:01 | close | 2213 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 81.41 | 93656.12 |
4428 | 2000.01.21 22:01 | close | 2214 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 131.51 | 93787.63 |
4429 | 2000.01.24 00:45 | sell | 2215 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
4430 | 2000.01.24 00:53 | close | 2215 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 37.34 | 93824.97 |
4431 | 2000.01.24 00:53 | sell | 2216 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
4432 | 2000.01.24 00:58 | sell | 2217 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
4433 | 2000.01.24 01:10 | close | 2216 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 68.51 | 93893.48 |
4434 | 2000.01.24 01:10 | close | 2217 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 118.34 | 94011.82 |
4435 | 2000.01.24 06:23 | buy | 2218 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
4436 | 2000.01.24 06:30 | close | 2218 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 49.85 | 94061.67 |
4437 | 2000.01.24 10:12 | buy | 2219 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
4438 | 2000.01.24 10:13 | buy | 2220 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
4439 | 2000.01.24 10:20 | close | 2219 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 18.69 | 94080.36 |
4440 | 2000.01.24 10:20 | close | 2220 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 87.22 | 94167.58 |
4441 | 2000.01.24 11:32 | buy | 2221 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
4442 | 2000.01.24 11:34 | buy | 2222 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
4443 | 2000.01.24 11:46 | close | 2221 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 24.94 | 94192.52 |
4444 | 2000.01.24 11:46 | close | 2222 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 81.06 | 94273.58 |
4445 | 2000.01.24 17:25 | buy | 2223 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
4446 | 2000.01.24 17:30 | close | 2223 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 62.18 | 94335.76 |
4447 | 2000.01.24 17:34 | buy | 2224 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
4448 | 2000.01.24 17:38 | close | 2224 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 49.75 | 94385.51 |
4449 | 2000.01.24 20:08 | buy | 2225 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
4450 | 2000.01.24 20:12 | close | 2225 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 37.30 | 94422.81 |
4451 | 2000.01.24 20:35 | buy | 2226 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
4452 | 2000.01.24 20:38 | close | 2226 | 1.00 | 1.60910 | 0.00000 | 0.00000 | 74.58 | 94497.39 |
4453 | 2000.01.24 20:41 | buy | 2227 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
4454 | 2000.01.24 20:51 | buy | 2228 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
4455 | 2000.01.24 20:54 | buy | 2229 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
4456 | 2000.01.24 21:01 | buy | 2230 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
4457 | 2000.01.24 21:30 | close | 2227 | 1.00 | 1.60270 | 0.00000 | 0.00000 | -349.41 | 94147.98 |
4458 | 2000.01.24 21:30 | close | 2228 | 1.00 | 1.60270 | 0.00000 | 0.00000 | -305.73 | 93842.25 |
4459 | 2000.01.24 21:30 | close | 2229 | 1.00 | 1.60270 | 0.00000 | 0.00000 | -249.58 | 93592.67 |
4460 | 2000.01.24 21:30 | close | 2230 | 1.00 | 1.60270 | 0.00000 | 0.00000 | -193.42 | 93399.25 |
4461 | 2000.01.24 21:30 | buy | 2231 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
4462 | 2000.01.24 21:31 | buy | 2232 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
4463 | 2000.01.24 21:33 | buy | 2233 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
4464 | 2000.01.24 22:43 | buy | 2234 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
4465 | 2000.01.25 00:33 | close | 2231 | 1.00 | 1.60100 | 0.00000 | 0.00000 | -109.57 | 93289.68 |
4466 | 2000.01.25 00:33 | close | 2232 | 1.00 | 1.60100 | 0.00000 | 0.00000 | -22.12 | 93267.57 |
4467 | 2000.01.25 00:33 | close | 2233 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 40.34 | 93307.91 |
4468 | 2000.01.25 00:33 | close | 2234 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 96.55 | 93404.46 |
4469 | 2000.01.25 03:24 | buy | 2235 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
4470 | 2000.01.25 03:51 | close | 2235 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 37.49 | 93441.95 |
4471 | 2000.01.25 04:04 | buy | 2236 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
4472 | 2000.01.25 04:18 | buy | 2237 | 1.00 | 1.59810 | 0.00000 | 0.00000 | ||
4473 | 2000.01.25 05:23 | buy | 2238 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
4474 | 2000.01.25 05:25 | buy | 2239 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
4475 | 2000.01.25 07:49 | close | 2236 | 1.00 | 1.59830 | 0.00000 | 0.00000 | -62.57 | 93379.38 |
4476 | 2000.01.25 07:49 | close | 2237 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 12.51 | 93391.89 |
4477 | 2000.01.25 07:49 | close | 2238 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 68.82 | 93460.71 |
4478 | 2000.01.25 07:49 | close | 2239 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 125.13 | 93585.84 |
4479 | 2000.01.25 07:49 | sell | 2240 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
4480 | 2000.01.25 07:54 | sell | 2241 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
4481 | 2000.01.25 08:07 | close | 2240 | 1.00 | 1.59800 | 0.00000 | 0.00000 | 18.77 | 93604.61 |
4482 | 2000.01.25 08:07 | close | 2241 | 1.00 | 1.59800 | 0.00000 | 0.00000 | 75.09 | 93679.70 |
4483 | 2000.01.25 15:19 | buy | 2242 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
4484 | 2000.01.25 15:21 | buy | 2243 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
4485 | 2000.01.25 15:26 | close | 2242 | 1.00 | 1.60770 | 0.00000 | 0.00000 | -12.44 | 93667.26 |
4486 | 2000.01.25 15:26 | close | 2243 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 105.74 | 93773.00 |
4487 | 2000.01.25 15:26 | buy | 2244 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
4488 | 2000.01.25 15:33 | close | 2244 | 1.00 | 1.60880 | 0.00000 | 0.00000 | 62.16 | 93835.16 |
4489 | 2000.01.25 15:37 | buy | 2245 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
4490 | 2000.01.25 15:43 | buy | 2246 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
4491 | 2000.01.25 15:51 | buy | 2247 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
4492 | 2000.01.25 15:56 | buy | 2248 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
4493 | 2000.01.25 16:02 | close | 2245 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -6.22 | 93828.94 |
4494 | 2000.01.25 16:02 | close | 2246 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 68.43 | 93897.37 |
4495 | 2000.01.25 16:02 | close | 2247 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 111.98 | 94009.35 |
4496 | 2000.01.25 16:02 | close | 2248 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 180.40 | 94189.75 |
4497 | 2000.01.25 16:52 | buy | 2249 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
4498 | 2000.01.25 16:59 | close | 2249 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 56.10 | 94245.85 |
4499 | 2000.01.26 00:59 | buy | 2250 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
4500 | 2000.01.26 01:02 | close | 2250 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 43.45 | 94289.30 |
4501 | 2000.01.26 01:40 | buy | 2251 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
4502 | 2000.01.26 01:43 | close | 2251 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 37.25 | 94326.55 |
4503 | 2000.01.26 01:44 | buy | 2252 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
4504 | 2000.01.26 02:11 | buy | 2253 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
4505 | 2000.01.26 02:16 | close | 2252 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 12.42 | 94338.97 |
4506 | 2000.01.26 02:16 | close | 2253 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 62.09 | 94401.06 |
4507 | 2000.01.26 02:17 | buy | 2254 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
4508 | 2000.01.26 02:27 | close | 2254 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 86.93 | 94487.99 |
4509 | 2000.01.26 02:43 | buy | 2255 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
4510 | 2000.01.26 03:35 | buy | 2256 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
4511 | 2000.01.26 05:42 | close | 2255 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 6.22 | 94494.21 |
4512 | 2000.01.26 05:42 | close | 2256 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 62.15 | 94556.36 |
4513 | 2000.01.26 09:38 | buy | 2257 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
4514 | 2000.01.26 09:44 | buy | 2258 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
4515 | 2000.01.26 09:46 | buy | 2259 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
4516 | 2000.01.26 10:00 | close | 2257 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -12.45 | 94543.91 |
4517 | 2000.01.26 10:00 | close | 2258 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 93.36 | 94637.27 |
4518 | 2000.01.26 10:00 | close | 2259 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 168.06 | 94805.33 |
4519 | 2000.01.26 10:01 | buy | 2260 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
4520 | 2000.01.26 10:04 | close | 2260 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 118.32 | 94923.65 |
4521 | 2000.01.26 20:59 | buy | 2261 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
4522 | 2000.01.26 21:02 | close | 2261 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 37.26 | 94960.91 |
4523 | 2000.01.26 21:52 | buy | 2262 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
4524 | 2000.01.26 21:54 | close | 2262 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 37.26 | 94998.17 |
4525 | 2000.01.26 21:58 | buy | 2263 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
4526 | 2000.01.26 22:08 | close | 2263 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 74.51 | 95072.68 |
4527 | 2000.01.27 00:27 | sell | 2264 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
4528 | 2000.01.27 00:33 | close | 2264 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 37.24 | 95109.92 |
4529 | 2000.01.27 00:35 | sell | 2265 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
4530 | 2000.01.27 00:37 | close | 2265 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 93.09 | 95203.01 |
4531 | 2000.01.27 00:38 | sell | 2266 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
4532 | 2000.01.27 00:41 | close | 2266 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 74.48 | 95277.49 |
4533 | 2000.01.27 02:49 | buy | 2267 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
4534 | 2000.01.27 02:52 | close | 2267 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 55.85 | 95333.34 |
4535 | 2000.01.27 03:21 | buy | 2268 | 1.00 | 1.61090 | 0.00000 | 0.00000 | ||
4536 | 2000.01.27 03:26 | close | 2268 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 43.44 | 95376.78 |
4537 | 2000.01.27 03:40 | buy | 2269 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
4538 | 2000.01.27 03:52 | close | 2269 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 37.23 | 95414.01 |
4539 | 2000.01.27 03:56 | buy | 2270 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
4540 | 2000.01.27 04:22 | close | 2270 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 49.63 | 95463.64 |
4541 | 2000.01.27 05:46 | buy | 2271 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
4542 | 2000.01.27 05:53 | close | 2271 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 43.44 | 95507.08 |
4543 | 2000.01.27 06:07 | buy | 2272 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
4544 | 2000.01.27 06:09 | close | 2272 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 49.65 | 95556.73 |
4545 | 2000.01.27 07:05 | buy | 2273 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
4546 | 2000.01.27 07:08 | close | 2273 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 62.07 | 95618.80 |
4547 | 2000.01.27 07:34 | buy | 2274 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
4548 | 2000.01.27 07:41 | buy | 2275 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
4549 | 2000.01.27 07:46 | close | 2274 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 31.04 | 95649.84 |
4550 | 2000.01.27 07:46 | close | 2275 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 80.71 | 95730.55 |
4551 | 2000.01.27 07:50 | buy | 2276 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
4552 | 2000.01.27 07:52 | close | 2276 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 55.88 | 95786.43 |
4553 | 2000.01.27 07:56 | buy | 2277 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
4554 | 2000.01.27 07:58 | buy | 2278 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
4555 | 2000.01.27 08:03 | close | 2277 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 0.00 | 95786.43 |
4556 | 2000.01.27 08:03 | close | 2278 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 74.52 | 95860.95 |
4557 | 2000.01.27 08:11 | buy | 2279 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
4558 | 2000.01.27 08:13 | buy | 2280 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
4559 | 2000.01.27 08:23 | buy | 2281 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
4560 | 2000.01.27 08:47 | close | 2279 | 1.00 | 1.60950 | 0.00000 | 0.00000 | -12.43 | 95848.52 |
4561 | 2000.01.27 08:47 | close | 2280 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 55.92 | 95904.44 |
4562 | 2000.01.27 08:47 | close | 2281 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 99.41 | 96003.85 |
4563 | 2000.01.28 00:27 | buy | 2282 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
4564 | 2000.01.28 00:31 | close | 2282 | 1.00 | 1.63200 | 0.00000 | 0.00000 | 36.76 | 96040.61 |
4565 | 2000.01.28 06:17 | buy | 2283 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
4566 | 2000.01.28 06:21 | close | 2283 | 1.00 | 1.63310 | 0.00000 | 0.00000 | 36.74 | 96077.35 |
4567 | 2000.01.28 06:25 | buy | 2284 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
4568 | 2000.01.28 06:27 | close | 2284 | 1.00 | 1.63310 | 0.00000 | 0.00000 | 36.74 | 96114.09 |
4569 | 2000.01.28 06:38 | buy | 2285 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
4570 | 2000.01.28 06:41 | close | 2285 | 1.00 | 1.63390 | 0.00000 | 0.00000 | 85.68 | 96199.77 |
4571 | 2000.01.28 06:57 | buy | 2286 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
4572 | 2000.01.28 07:05 | close | 2286 | 1.00 | 1.63300 | 0.00000 | 0.00000 | 36.74 | 96236.51 |
4573 | 2000.01.28 07:08 | buy | 2287 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
4574 | 2000.01.28 07:28 | buy | 2288 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
4575 | 2000.01.28 07:40 | buy | 2289 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
4576 | 2000.01.28 08:07 | close | 2287 | 1.00 | 1.63220 | 0.00000 | 0.00000 | -12.25 | 96224.26 |
4577 | 2000.01.28 08:07 | close | 2288 | 1.00 | 1.63220 | 0.00000 | 0.00000 | 36.76 | 96261.02 |
4578 | 2000.01.28 08:07 | close | 2289 | 1.00 | 1.63220 | 0.00000 | 0.00000 | 98.03 | 96359.05 |
4579 | 2000.01.28 12:13 | buy | 2290 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
4580 | 2000.01.28 12:31 | buy | 2291 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
4581 | 2000.01.28 12:39 | close | 2290 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 12.23 | 96371.28 |
4582 | 2000.01.28 12:39 | close | 2291 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 61.16 | 96432.44 |
4583 | 2000.01.28 14:34 | buy | 2292 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
4584 | 2000.01.28 14:40 | close | 2292 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 42.83 | 96475.27 |
4585 | 2000.01.28 15:23 | buy | 2293 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
4586 | 2000.01.28 15:25 | close | 2293 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 55.04 | 96530.31 |
4587 | 2000.01.28 16:03 | buy | 2294 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
4588 | 2000.01.28 16:06 | close | 2294 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 128.23 | 96658.54 |
4589 | 2000.01.28 21:47 | buy | 2295 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
4590 | 2000.01.28 21:51 | close | 2295 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 84.97 | 96743.51 |
4591 | 2000.01.28 21:52 | buy | 2296 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
4592 | 2000.01.28 21:55 | close | 2296 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 60.70 | 96804.21 |
4593 | 2000.01.28 23:05 | buy | 2297 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
4594 | 2000.01.28 23:08 | close | 2297 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 115.28 | 96919.49 |
4595 | 2000.01.31 01:01 | buy | 2298 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
4596 | 2000.01.31 01:07 | buy | 2299 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
4597 | 2000.01.31 01:39 | buy | 2300 | 1.00 | 1.64290 | 0.00000 | 0.00000 | ||
4598 | 2000.01.31 02:58 | close | 2298 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 30.39 | 96949.88 |
4599 | 2000.01.31 02:58 | close | 2299 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 85.10 | 97034.98 |
4600 | 2000.01.31 02:58 | close | 2300 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 133.73 | 97168.71 |
4601 | 2000.01.31 04:20 | buy | 2301 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
4602 | 2000.01.31 04:56 | buy | 2302 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
4603 | 2000.01.31 05:20 | buy | 2303 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
4604 | 2000.01.31 05:26 | buy | 2304 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
4605 | 2000.01.31 05:42 | close | 2301 | 1.00 | 1.64160 | 0.00000 | 0.00000 | -42.64 | 97126.07 |
4606 | 2000.01.31 05:42 | close | 2302 | 1.00 | 1.64160 | 0.00000 | 0.00000 | 0.00 | 97126.07 |
4607 | 2000.01.31 05:42 | close | 2303 | 1.00 | 1.64160 | 0.00000 | 0.00000 | 73.10 | 97199.17 |
4608 | 2000.01.31 05:42 | close | 2304 | 1.00 | 1.64160 | 0.00000 | 0.00000 | 121.83 | 97321.00 |
4609 | 2000.01.31 11:59 | buy | 2305 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
4610 | 2000.01.31 12:49 | close | 2305 | 1.00 | 1.63950 | 0.00000 | 0.00000 | 36.60 | 97357.60 |
4611 | 2000.02.01 06:02 | buy | 2306 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
4612 | 2000.02.01 06:05 | close | 2306 | 1.00 | 1.65720 | 0.00000 | 0.00000 | 84.48 | 97442.08 |
4613 | 2000.02.01 09:27 | buy | 2307 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
4614 | 2000.02.01 09:30 | close | 2307 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 102.58 | 97544.66 |
4615 | 2000.02.01 13:37 | buy | 2308 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
4616 | 2000.02.01 13:39 | buy | 2309 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
4617 | 2000.02.01 13:52 | close | 2308 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 12.07 | 97556.73 |
4618 | 2000.02.01 13:52 | close | 2309 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 66.41 | 97623.14 |
4619 | 2000.02.01 14:05 | buy | 2310 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
4620 | 2000.02.01 14:17 | buy | 2311 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
4621 | 2000.02.01 14:23 | close | 2310 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 18.12 | 97641.26 |
4622 | 2000.02.01 14:23 | close | 2311 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 78.50 | 97719.76 |
4623 | 2000.02.01 14:40 | buy | 2312 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
4624 | 2000.02.01 14:42 | buy | 2313 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
4625 | 2000.02.01 14:44 | buy | 2314 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
4626 | 2000.02.01 15:04 | close | 2312 | 1.00 | 1.64830 | 0.00000 | 0.00000 | -412.55 | 97307.21 |
4627 | 2000.02.01 15:04 | close | 2313 | 1.00 | 1.64830 | 0.00000 | 0.00000 | -327.61 | 96979.60 |
4628 | 2000.02.01 15:04 | close | 2314 | 1.00 | 1.64830 | 0.00000 | 0.00000 | -139.54 | 96840.06 |
4629 | 2000.02.01 15:05 | buy | 2315 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
4630 | 2000.02.01 15:07 | buy | 2316 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
4631 | 2000.02.01 15:14 | close | 2315 | 1.00 | 1.64930 | 0.00000 | 0.00000 | -6.06 | 96834.00 |
4632 | 2000.02.01 15:14 | close | 2316 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 90.95 | 96924.95 |
4633 | 2000.02.01 15:14 | buy | 2317 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
4634 | 2000.02.01 15:17 | close | 2317 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 66.65 | 96991.60 |
4635 | 2000.02.01 16:29 | buy | 2318 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
4636 | 2000.02.01 16:31 | buy | 2319 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
4637 | 2000.02.01 16:36 | close | 2318 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 30.36 | 97021.96 |
4638 | 2000.02.01 16:36 | close | 2319 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 78.93 | 97100.89 |
4639 | 2000.02.02 07:12 | buy | 2320 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
4640 | 2000.02.02 07:28 | buy | 2321 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
4641 | 2000.02.02 07:53 | buy | 2322 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
4642 | 2000.02.02 08:01 | buy | 2323 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
4643 | 2000.02.02 08:46 | close | 2320 | 1.00 | 1.65530 | 0.00000 | 0.00000 | -48.33 | 97052.56 |
4644 | 2000.02.02 08:46 | close | 2321 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 0.00 | 97052.56 |
4645 | 2000.02.02 08:46 | close | 2322 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 84.58 | 97137.14 |
4646 | 2000.02.02 08:46 | close | 2323 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 138.95 | 97276.09 |
4647 | 2000.02.02 13:01 | buy | 2324 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
4648 | 2000.02.02 13:20 | close | 2324 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 78.48 | 97354.57 |
4649 | 2000.02.02 13:44 | buy | 2325 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
4650 | 2000.02.02 13:54 | close | 2325 | 1.00 | 1.65630 | 0.00000 | 0.00000 | 60.38 | 97414.95 |
4651 | 2000.02.02 13:57 | buy | 2326 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
4652 | 2000.02.02 14:01 | close | 2326 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 36.24 | 97451.19 |
4653 | 2000.02.02 17:10 | buy | 2327 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
4654 | 2000.02.02 17:11 | buy | 2328 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
4655 | 2000.02.02 17:15 | buy | 2329 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
4656 | 2000.02.02 17:17 | buy | 2330 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
4657 | 2000.02.02 17:59 | close | 2327 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -369.81 | 97081.38 |
4658 | 2000.02.02 17:59 | close | 2328 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -315.25 | 96766.13 |
4659 | 2000.02.02 17:59 | close | 2329 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -194.00 | 96572.13 |
4660 | 2000.02.02 17:59 | close | 2330 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -151.56 | 96420.57 |
4661 | 2000.02.02 17:59 | buy | 2331 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
4662 | 2000.02.02 18:03 | close | 2331 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 42.42 | 96462.99 |
4663 | 2000.02.02 20:39 | buy | 2332 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
4664 | 2000.02.02 20:40 | buy | 2333 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
4665 | 2000.02.02 20:42 | buy | 2334 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
4666 | 2000.02.02 20:48 | close | 2332 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 0.00 | 96462.99 |
4667 | 2000.02.02 20:48 | close | 2333 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 60.73 | 96523.72 |
4668 | 2000.02.02 20:48 | close | 2334 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 121.47 | 96645.19 |
4669 | 2000.02.03 00:33 | buy | 2335 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
4670 | 2000.02.03 00:35 | close | 2335 | 1.00 | 1.64900 | 0.00000 | 0.00000 | 36.39 | 96681.58 |
4671 | 2000.02.03 12:36 | buy | 2336 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
4672 | 2000.02.03 12:37 | buy | 2337 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
4673 | 2000.02.03 13:03 | close | 2336 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 6.05 | 96687.63 |
4674 | 2000.02.03 13:03 | close | 2337 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 102.79 | 96790.42 |
4675 | 2000.02.03 13:39 | buy | 2338 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
4676 | 2000.02.03 13:43 | close | 2338 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 66.55 | 96856.97 |
4677 | 2000.02.03 14:13 | buy | 2339 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
4678 | 2000.02.03 14:17 | close | 2339 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 36.34 | 96893.31 |
4679 | 2000.02.03 14:19 | buy | 2340 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
4680 | 2000.02.03 14:21 | buy | 2341 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
4681 | 2000.02.03 14:27 | close | 2340 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 6.06 | 96899.37 |
4682 | 2000.02.03 14:27 | close | 2341 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 96.92 | 96996.29 |
4683 | 2000.02.03 14:35 | buy | 2342 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
4684 | 2000.02.03 14:38 | buy | 2343 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
4685 | 2000.02.03 14:39 | buy | 2344 | 1.00 | 1.64740 | 0.00000 | 0.00000 | ||
4686 | 2000.02.03 14:45 | buy | 2345 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
4687 | 2000.02.03 14:59 | close | 2342 | 1.00 | 1.64870 | 0.00000 | 0.00000 | -78.85 | 96917.44 |
4688 | 2000.02.03 14:59 | close | 2343 | 1.00 | 1.64870 | 0.00000 | 0.00000 | -12.13 | 96905.31 |
4689 | 2000.02.03 14:59 | close | 2344 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 78.85 | 96984.16 |
4690 | 2000.02.03 14:59 | close | 2345 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 157.70 | 97141.86 |
4691 | 2000.02.03 15:09 | buy | 2346 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
4692 | 2000.02.03 15:11 | buy | 2347 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
4693 | 2000.02.03 15:15 | buy | 2348 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
4694 | 2000.02.03 15:18 | close | 2346 | 1.00 | 1.64590 | 0.00000 | 0.00000 | -24.30 | 97117.56 |
4695 | 2000.02.03 15:18 | close | 2347 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 78.98 | 97196.54 |
4696 | 2000.02.03 15:18 | close | 2348 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 151.89 | 97348.43 |
4697 | 2000.02.03 15:20 | buy | 2349 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
4698 | 2000.02.03 15:24 | close | 2349 | 1.00 | 1.64550 | 0.00000 | 0.00000 | 60.77 | 97409.20 |
4699 | 2000.02.03 15:41 | buy | 2350 | 1.00 | 1.64290 | 0.00000 | 0.00000 | ||
4700 | 2000.02.03 15:42 | buy | 2351 | 1.00 | 1.64220 | 0.00000 | 0.00000 | ||
4701 | 2000.02.03 15:44 | buy | 2352 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
4702 | 2000.02.03 15:46 | buy | 2353 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
4703 | 2000.02.03 16:05 | close | 2350 | 1.00 | 1.63700 | 0.00000 | 0.00000 | -360.42 | 97048.78 |
4704 | 2000.02.03 16:05 | close | 2351 | 1.00 | 1.63700 | 0.00000 | 0.00000 | -317.65 | 96731.13 |
4705 | 2000.02.03 16:05 | close | 2352 | 1.00 | 1.63700 | 0.00000 | 0.00000 | -207.70 | 96523.43 |
4706 | 2000.02.03 16:05 | close | 2353 | 1.00 | 1.63700 | 0.00000 | 0.00000 | -146.61 | 96376.82 |
4707 | 2000.02.04 03:29 | sell | 2354 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
4708 | 2000.02.04 03:37 | sell | 2355 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
4709 | 2000.02.04 03:40 | close | 2354 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 24.62 | 96401.44 |
4710 | 2000.02.04 03:40 | close | 2355 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 86.19 | 96487.63 |
4711 | 2000.02.04 03:41 | sell | 2356 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
4712 | 2000.02.04 03:45 | close | 2356 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 36.93 | 96524.56 |
4713 | 2000.02.04 03:53 | sell | 2357 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
4714 | 2000.02.04 03:56 | close | 2357 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 67.72 | 96592.28 |
4715 | 2000.02.04 08:11 | sell | 2358 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
4716 | 2000.02.04 08:15 | sell | 2359 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
4717 | 2000.02.04 08:18 | close | 2358 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 12.31 | 96604.59 |
4718 | 2000.02.04 08:18 | close | 2359 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 80.00 | 96684.59 |
4719 | 2000.02.04 08:20 | sell | 2360 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
4720 | 2000.02.04 08:22 | close | 2360 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 43.07 | 96727.66 |
4721 | 2000.02.04 08:23 | sell | 2361 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
4722 | 2000.02.04 08:26 | close | 2361 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 55.38 | 96783.04 |
4723 | 2000.02.04 08:33 | sell | 2362 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
4724 | 2000.02.04 08:36 | close | 2362 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 67.68 | 96850.72 |
4725 | 2000.02.04 08:38 | sell | 2363 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
4726 | 2000.02.04 08:42 | close | 2363 | 1.00 | 1.62500 | 0.00000 | 0.00000 | 104.62 | 96955.34 |
4727 | 2000.02.04 11:32 | sell | 2364 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
4728 | 2000.02.04 11:42 | sell | 2365 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
4729 | 2000.02.04 11:51 | sell | 2366 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
4730 | 2000.02.04 11:56 | sell | 2367 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
4731 | 2000.02.04 12:20 | close | 2364 | 1.00 | 1.63290 | 0.00000 | 0.00000 | -391.94 | 96563.40 |
4732 | 2000.02.04 12:20 | close | 2365 | 1.00 | 1.63290 | 0.00000 | 0.00000 | -318.45 | 96244.95 |
4733 | 2000.02.04 12:20 | close | 2366 | 1.00 | 1.63290 | 0.00000 | 0.00000 | -269.46 | 95975.49 |
4734 | 2000.02.04 12:20 | close | 2367 | 1.00 | 1.63290 | 0.00000 | 0.00000 | -189.85 | 95785.64 |
4735 | 2000.02.04 19:25 | buy | 2368 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
4736 | 2000.02.04 19:27 | close | 2368 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 48.82 | 95834.46 |
4737 | 2000.02.04 19:38 | buy | 2369 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
4738 | 2000.02.04 19:39 | buy | 2370 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
4739 | 2000.02.04 19:40 | buy | 2371 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
4740 | 2000.02.04 19:45 | close | 2369 | 1.00 | 1.63580 | 0.00000 | 0.00000 | -91.70 | 95742.76 |
4741 | 2000.02.04 19:45 | close | 2370 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 79.47 | 95822.23 |
4742 | 2000.02.04 19:45 | close | 2371 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 213.96 | 96036.19 |
4743 | 2000.02.07 16:34 | buy | 2372 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
4744 | 2000.02.07 16:37 | close | 2372 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 60.86 | 96097.05 |
4745 | 2000.02.07 16:38 | buy | 2373 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
4746 | 2000.02.07 16:43 | buy | 2374 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
4747 | 2000.02.07 16:53 | close | 2373 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 6.09 | 96103.14 |
4748 | 2000.02.07 16:53 | close | 2374 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 66.98 | 96170.12 |
4749 | 2000.02.09 16:19 | sell | 2375 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
4750 | 2000.02.09 16:23 | close | 2375 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 67.71 | 96237.83 |
4751 | 2000.02.09 16:23 | sell | 2376 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
4752 | 2000.02.09 16:32 | close | 2376 | 1.00 | 1.62390 | 0.00000 | 0.00000 | 36.95 | 96274.78 |
4753 | 2000.02.09 16:48 | sell | 2377 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
4754 | 2000.02.09 16:57 | close | 2377 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 49.25 | 96324.03 |
4755 | 2000.02.09 16:59 | sell | 2378 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
4756 | 2000.02.09 17:07 | sell | 2379 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
4757 | 2000.02.09 17:19 | close | 2378 | 1.00 | 1.62500 | 0.00000 | 0.00000 | 12.31 | 96336.34 |
4758 | 2000.02.09 17:19 | close | 2379 | 1.00 | 1.62500 | 0.00000 | 0.00000 | 104.62 | 96440.96 |
4759 | 2000.02.10 01:22 | sell | 2380 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
4760 | 2000.02.10 01:25 | close | 2380 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 67.94 | 96508.90 |
4761 | 2000.02.10 01:26 | sell | 2381 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
4762 | 2000.02.10 01:34 | close | 2381 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 67.94 | 96576.84 |
4763 | 2000.02.10 07:19 | sell | 2382 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
4764 | 2000.02.10 07:31 | sell | 2383 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
4765 | 2000.02.10 07:46 | close | 2382 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -12.33 | 96564.51 |
4766 | 2000.02.10 07:46 | close | 2383 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 104.80 | 96669.31 |
4767 | 2000.02.10 11:32 | sell | 2384 | 1.00 | 1.62360 | 0.00000 | 0.00000 | ||
4768 | 2000.02.10 11:45 | close | 2384 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 67.80 | 96737.11 |
4769 | 2000.02.11 00:34 | buy | 2385 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
4770 | 2000.02.11 00:36 | close | 2385 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 104.33 | 96841.44 |
4771 | 2000.02.11 00:42 | buy | 2386 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
4772 | 2000.02.11 01:05 | buy | 2387 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
4773 | 2000.02.11 01:26 | close | 2386 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 18.41 | 96859.85 |
4774 | 2000.02.11 01:26 | close | 2387 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 85.91 | 96945.76 |
4775 | 2000.02.11 15:52 | buy | 2388 | 1.00 | 1.63390 | 0.00000 | 0.00000 | ||
4776 | 2000.02.11 15:54 | close | 2388 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 91.72 | 97037.48 |
4777 | 2000.02.14 20:52 | buy | 2389 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
4778 | 2000.02.14 20:57 | close | 2389 | 1.00 | 1.63970 | 0.00000 | 0.00000 | 42.69 | 97080.17 |
4779 | 2000.02.14 20:58 | buy | 2390 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
4780 | 2000.02.14 21:05 | close | 2390 | 1.00 | 1.64000 | 0.00000 | 0.00000 | 48.78 | 97128.95 |
4781 | 2000.02.15 01:00 | buy | 2391 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
4782 | 2000.02.15 01:13 | buy | 2392 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
4783 | 2000.02.15 01:35 | close | 2391 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 18.27 | 97147.22 |
4784 | 2000.02.15 01:35 | close | 2392 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 66.98 | 97214.20 |
4785 | 2000.02.15 02:58 | buy | 2393 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
4786 | 2000.02.15 03:12 | close | 2393 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 36.55 | 97250.75 |
4787 | 2000.02.15 03:13 | buy | 2394 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
4788 | 2000.02.15 03:16 | close | 2394 | 1.00 | 1.64160 | 0.00000 | 0.00000 | 36.55 | 97287.30 |
4789 | 2000.02.15 07:02 | buy | 2395 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
4790 | 2000.02.15 07:06 | close | 2395 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 48.75 | 97336.05 |
4791 | 2000.02.15 07:20 | buy | 2396 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
4792 | 2000.02.15 07:32 | close | 2396 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 54.84 | 97390.89 |
4793 | 2000.02.15 07:40 | buy | 2397 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
4794 | 2000.02.15 07:43 | close | 2397 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 48.76 | 97439.65 |
4795 | 2000.02.15 08:05 | buy | 2398 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
4796 | 2000.02.15 08:07 | close | 2398 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 67.06 | 97506.71 |
4797 | 2000.02.15 08:18 | buy | 2399 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
4798 | 2000.02.15 08:21 | close | 2399 | 1.00 | 1.64020 | 0.00000 | 0.00000 | 36.58 | 97543.29 |
4799 | 2000.02.15 09:14 | buy | 2400 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
4800 | 2000.02.15 09:15 | buy | 2401 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
4801 | 2000.02.15 09:59 | close | 2400 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 12.20 | 97555.49 |
4802 | 2000.02.15 09:59 | close | 2401 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 91.47 | 97646.96 |
4803 | 2000.02.17 00:22 | sell | 2402 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
4804 | 2000.02.17 00:42 | close | 2402 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 43.05 | 97690.01 |
4805 | 2000.02.17 00:45 | sell | 2403 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
4806 | 2000.02.17 00:49 | close | 2403 | 1.00 | 1.62580 | 0.00000 | 0.00000 | 79.96 | 97769.97 |
4807 | 2000.02.17 00:56 | sell | 2404 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
4808 | 2000.02.17 00:59 | close | 2404 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 55.34 | 97825.31 |
4809 | 2000.02.17 14:34 | sell | 2405 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
4810 | 2000.02.17 14:37 | close | 2405 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 55.65 | 97880.96 |
4811 | 2000.02.17 14:38 | sell | 2406 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
4812 | 2000.02.17 14:39 | sell | 2407 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
4813 | 2000.02.17 14:49 | close | 2406 | 1.00 | 1.61790 | 0.00000 | 0.00000 | 30.90 | 97911.86 |
4814 | 2000.02.17 14:49 | close | 2407 | 1.00 | 1.61790 | 0.00000 | 0.00000 | 98.89 | 98010.75 |
4815 | 2000.02.17 14:50 | sell | 2408 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
4816 | 2000.02.17 14:53 | close | 2408 | 1.00 | 1.61730 | 0.00000 | 0.00000 | 74.20 | 98084.95 |
4817 | 2000.02.17 14:56 | sell | 2409 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
4818 | 2000.02.17 14:57 | sell | 2410 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
4819 | 2000.02.17 15:07 | sell | 2411 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
4820 | 2000.02.17 15:25 | sell | 2412 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
4821 | 2000.02.17 16:02 | close | 2409 | 1.00 | 1.61890 | 0.00000 | 0.00000 | -24.71 | 98060.24 |
4822 | 2000.02.17 16:02 | close | 2410 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 30.89 | 98091.13 |
4823 | 2000.02.17 16:02 | close | 2411 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 86.48 | 98177.61 |
4824 | 2000.02.17 16:02 | close | 2412 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 154.43 | 98332.04 |
4825 | 2000.02.17 16:29 | sell | 2413 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
4826 | 2000.02.17 16:42 | sell | 2414 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
4827 | 2000.02.17 16:51 | sell | 2415 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
4828 | 2000.02.17 16:58 | sell | 2416 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
4829 | 2000.02.17 17:04 | close | 2413 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -349.80 | 97982.24 |
4830 | 2000.02.17 17:04 | close | 2414 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -306.84 | 97675.40 |
4831 | 2000.02.17 17:04 | close | 2415 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -245.47 | 97429.93 |
4832 | 2000.02.17 17:04 | close | 2416 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -190.24 | 97239.69 |
4833 | 2000.02.17 19:58 | buy | 2417 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
4834 | 2000.02.17 20:04 | close | 2417 | 1.00 | 1.62470 | 0.00000 | 0.00000 | 43.08 | 97282.77 |
4835 | 2000.02.18 00:32 | sell | 2418 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
4836 | 2000.02.18 01:04 | close | 2418 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 43.08 | 97325.85 |
4837 | 2000.02.18 05:29 | sell | 2419 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
4838 | 2000.02.18 05:50 | close | 2419 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 49.32 | 97375.17 |
4839 | 2000.02.18 06:06 | sell | 2420 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
4840 | 2000.02.18 06:09 | close | 2420 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 49.32 | 97424.49 |
4841 | 2000.02.22 00:10 | buy | 2421 | 1.00 | 1.62250 | 0.00000 | 0.00000 | ||
4842 | 2000.02.22 00:37 | buy | 2422 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
4843 | 2000.02.22 00:52 | buy | 2423 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
4844 | 2000.02.22 01:13 | buy | 2424 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
4845 | 2000.02.22 01:29 | close | 2421 | 1.00 | 1.61680 | 0.00000 | 0.00000 | -352.55 | 97071.94 |
4846 | 2000.02.22 01:29 | close | 2422 | 1.00 | 1.61680 | 0.00000 | 0.00000 | -309.25 | 96762.69 |
4847 | 2000.02.22 01:29 | close | 2423 | 1.00 | 1.61680 | 0.00000 | 0.00000 | -259.77 | 96502.92 |
4848 | 2000.02.22 01:29 | close | 2424 | 1.00 | 1.61680 | 0.00000 | 0.00000 | -167.00 | 96335.92 |
4849 | 2000.02.22 06:09 | sell | 2425 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
4850 | 2000.02.22 06:12 | close | 2425 | 1.00 | 1.61600 | 0.00000 | 0.00000 | 61.88 | 96397.80 |
4851 | 2000.02.22 07:55 | sell | 2426 | 1.00 | 1.61720 | 0.00000 | 0.00000 | ||
4852 | 2000.02.22 07:58 | close | 2426 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 37.11 | 96434.91 |
4853 | 2000.02.22 08:02 | sell | 2427 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
4854 | 2000.02.22 08:05 | close | 2427 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 55.68 | 96490.59 |
4855 | 2000.02.22 08:06 | sell | 2428 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
4856 | 2000.02.22 08:15 | close | 2428 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 43.31 | 96533.90 |
4857 | 2000.02.22 21:02 | sell | 2429 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
4858 | 2000.02.22 21:03 | sell | 2430 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
4859 | 2000.02.22 21:07 | sell | 2431 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
4860 | 2000.02.22 21:08 | sell | 2432 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
4861 | 2000.02.23 00:28 | close | 2429 | 1.00 | 1.60060 | 0.00000 | 0.00000 | -68.06 | 96465.84 |
4862 | 2000.02.23 00:28 | close | 2430 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 25.66 | 96491.50 |
4863 | 2000.02.23 00:28 | close | 2431 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 81.89 | 96573.39 |
4864 | 2000.02.23 00:28 | close | 2432 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 156.86 | 96730.25 |
4865 | 2000.02.23 00:28 | buy | 2433 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
4866 | 2000.02.23 00:38 | close | 2433 | 1.00 | 1.60220 | 0.00000 | 0.00000 | 99.86 | 96830.11 |
4867 | 2000.02.23 00:40 | buy | 2434 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
4868 | 2000.02.23 00:46 | close | 2434 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 37.48 | 96867.59 |
4869 | 2000.02.23 07:06 | sell | 2435 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
4870 | 2000.02.23 07:11 | sell | 2436 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
4871 | 2000.02.23 07:21 | close | 2435 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 18.76 | 96886.35 |
4872 | 2000.02.23 07:21 | close | 2436 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 62.53 | 96948.88 |
4873 | 2000.02.23 07:23 | sell | 2437 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
4874 | 2000.02.23 07:25 | sell | 2438 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
4875 | 2000.02.23 07:28 | close | 2437 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 43.78 | 96992.66 |
4876 | 2000.02.23 07:28 | close | 2438 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 100.07 | 97092.73 |
4877 | 2000.02.23 09:19 | sell | 2439 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
4878 | 2000.02.23 09:22 | sell | 2440 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
4879 | 2000.02.23 09:24 | close | 2439 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 6.25 | 97098.98 |
4880 | 2000.02.23 09:24 | close | 2440 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 68.72 | 97167.70 |
4881 | 2000.02.23 09:24 | sell | 2441 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
4882 | 2000.02.23 09:26 | sell | 2442 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
4883 | 2000.02.23 09:37 | close | 2441 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 43.75 | 97211.45 |
4884 | 2000.02.23 09:37 | close | 2442 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 93.75 | 97305.20 |
4885 | 2000.02.23 09:38 | sell | 2443 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
4886 | 2000.02.23 09:42 | close | 2443 | 1.00 | 1.60090 | 0.00000 | 0.00000 | 37.48 | 97342.68 |
4887 | 2000.02.23 09:44 | sell | 2444 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
4888 | 2000.02.23 09:50 | close | 2444 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 68.72 | 97411.40 |
4889 | 2000.02.23 10:07 | sell | 2445 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
4890 | 2000.02.23 10:12 | sell | 2446 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
4891 | 2000.02.23 10:29 | sell | 2447 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
4892 | 2000.02.23 10:36 | close | 2445 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 12.48 | 97423.88 |
4893 | 2000.02.23 10:36 | close | 2446 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 62.41 | 97486.29 |
4894 | 2000.02.23 10:36 | close | 2447 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 131.06 | 97617.35 |
4895 | 2000.02.23 13:34 | sell | 2448 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
4896 | 2000.02.23 13:47 | close | 2448 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 62.41 | 97679.76 |
4897 | 2000.02.23 15:13 | sell | 2449 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
4898 | 2000.02.23 15:21 | sell | 2450 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
4899 | 2000.02.23 15:31 | close | 2449 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 12.48 | 97692.24 |
4900 | 2000.02.23 15:31 | close | 2450 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 62.38 | 97754.62 |
4901 | 2000.02.23 16:24 | sell | 2451 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
4902 | 2000.02.23 16:25 | sell | 2452 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
4903 | 2000.02.23 16:39 | close | 2451 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 18.70 | 97773.32 |
4904 | 2000.02.23 16:39 | close | 2452 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 74.79 | 97848.11 |
4905 | 2000.02.23 16:43 | sell | 2453 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
4906 | 2000.02.23 16:48 | close | 2453 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 43.63 | 97891.74 |
4907 | 2000.02.23 16:50 | sell | 2454 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
4908 | 2000.02.23 16:58 | close | 2454 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 43.62 | 97935.36 |
4909 | 2000.02.23 17:36 | sell | 2455 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
4910 | 2000.02.23 17:50 | sell | 2456 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
4911 | 2000.02.23 18:03 | sell | 2457 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
4912 | 2000.02.23 19:33 | close | 2455 | 1.00 | 1.60700 | 0.00000 | 0.00000 | -18.67 | 97916.69 |
4913 | 2000.02.23 19:33 | close | 2456 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 49.78 | 97966.47 |
4914 | 2000.02.23 19:33 | close | 2457 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 105.79 | 98072.26 |
4915 | 2000.02.24 00:54 | sell | 2458 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
4916 | 2000.02.24 00:59 | close | 2458 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 37.35 | 98109.61 |
4917 | 2000.02.24 01:07 | sell | 2459 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
4918 | 2000.02.24 01:13 | close | 2459 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 68.48 | 98178.09 |
4919 | 2000.02.24 01:19 | sell | 2460 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
4920 | 2000.02.24 02:08 | sell | 2461 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
4921 | 2000.02.24 02:21 | close | 2460 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 31.12 | 98209.21 |
4922 | 2000.02.24 02:21 | close | 2461 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 87.14 | 98296.35 |
4923 | 2000.02.24 07:22 | sell | 2462 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
4924 | 2000.02.24 07:34 | sell | 2463 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
4925 | 2000.02.24 07:46 | close | 2462 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 31.12 | 98327.47 |
4926 | 2000.02.24 07:46 | close | 2463 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 80.91 | 98408.38 |
4927 | 2000.02.24 07:52 | sell | 2464 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
4928 | 2000.02.24 08:19 | sell | 2465 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
4929 | 2000.02.24 08:28 | close | 2464 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 68.46 | 98476.84 |
4930 | 2000.02.24 08:28 | close | 2465 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 118.25 | 98595.09 |
4931 | 2000.02.24 08:59 | sell | 2466 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
4932 | 2000.02.24 09:05 | sell | 2467 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
4933 | 2000.02.24 09:07 | sell | 2468 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
4934 | 2000.02.24 09:23 | sell | 2469 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
4935 | 2000.02.24 09:53 | close | 2466 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -439.47 | 98155.62 |
4936 | 2000.02.24 09:53 | close | 2467 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -359.00 | 97796.62 |
4937 | 2000.02.24 09:53 | close | 2468 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -266.15 | 97530.47 |
4938 | 2000.02.24 09:53 | close | 2469 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -222.83 | 97307.64 |
4939 | 2000.02.24 16:22 | buy | 2470 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
4940 | 2000.02.24 16:26 | buy | 2471 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
4941 | 2000.02.24 16:39 | buy | 2472 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
4942 | 2000.02.24 16:42 | buy | 2473 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
4943 | 2000.02.24 17:00 | close | 2470 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -359.02 | 96948.62 |
4944 | 2000.02.24 17:00 | close | 2471 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -303.31 | 96645.31 |
4945 | 2000.02.24 17:00 | close | 2472 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -247.60 | 96397.71 |
4946 | 2000.02.24 17:00 | close | 2473 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -173.32 | 96224.39 |
4947 | 2000.02.25 21:47 | buy | 2474 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
4948 | 2000.02.25 21:54 | close | 2474 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 54.55 | 96278.94 |
4949 | 2000.02.25 23:00 | buy | 2475 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
4950 | 2000.02.25 23:03 | close | 2475 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 102.97 | 96381.91 |
4951 | 2000.02.28 10:24 | buy | 2476 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
4952 | 2000.02.28 10:25 | buy | 2477 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
4953 | 2000.02.28 10:29 | close | 2476 | 1.00 | 1.65390 | 0.00000 | 0.00000 | -78.60 | 96303.31 |
4954 | 2000.02.28 10:29 | close | 2477 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 157.20 | 96460.51 |
4955 | 2000.02.28 10:29 | buy | 2478 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
4956 | 2000.02.28 10:30 | buy | 2479 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
4957 | 2000.02.28 10:31 | close | 2478 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 60.42 | 96520.93 |
4958 | 2000.02.28 10:31 | close | 2479 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 120.85 | 96641.78 |
4959 | 2000.02.28 15:53 | buy | 2480 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
4960 | 2000.02.28 15:54 | buy | 2481 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
4961 | 2000.02.28 15:57 | close | 2480 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 0.00 | 96641.78 |
4962 | 2000.02.28 15:57 | close | 2481 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 114.76 | 96756.54 |
4963 | 2000.02.28 15:57 | buy | 2482 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
4964 | 2000.02.28 15:58 | close | 2482 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 90.51 | 96847.05 |
4965 | 2000.02.28 18:43 | buy | 2483 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
4966 | 2000.02.28 18:46 | close | 2483 | 1.00 | 1.65770 | 0.00000 | 0.00000 | 36.19 | 96883.24 |
4967 | 2000.02.28 19:01 | buy | 2484 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
4968 | 2000.02.28 19:02 | buy | 2485 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
4969 | 2000.02.28 19:04 | buy | 2486 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
4970 | 2000.02.28 19:09 | close | 2484 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 30.21 | 96913.45 |
4971 | 2000.02.28 19:09 | close | 2485 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 102.70 | 97016.15 |
4972 | 2000.02.28 19:09 | close | 2486 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 169.15 | 97185.30 |
4973 | 2000.02.28 19:09 | buy | 2487 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
4974 | 2000.02.28 19:13 | buy | 2488 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
4975 | 2000.02.28 19:15 | close | 2487 | 1.00 | 1.65720 | 0.00000 | 0.00000 | 108.62 | 97293.92 |
4976 | 2000.02.28 19:15 | close | 2488 | 1.00 | 1.65720 | 0.00000 | 0.00000 | 187.06 | 97480.98 |
4977 | 2000.02.28 20:35 | buy | 2489 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
4978 | 2000.02.28 20:38 | close | 2489 | 1.00 | 1.65440 | 0.00000 | 0.00000 | 36.27 | 97517.25 |
4979 | 2000.02.28 20:38 | buy | 2490 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
4980 | 2000.02.28 20:40 | close | 2490 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 42.29 | 97559.54 |
4981 | 2000.02.28 20:51 | buy | 2491 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
4982 | 2000.02.28 20:56 | buy | 2492 | 1.00 | 1.65290 | 0.00000 | 0.00000 | ||
4983 | 2000.02.28 20:57 | buy | 2493 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
4984 | 2000.02.28 21:04 | close | 2491 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 24.18 | 97583.72 |
4985 | 2000.02.28 21:04 | close | 2492 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 78.59 | 97662.31 |
4986 | 2000.02.28 21:04 | close | 2493 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 132.99 | 97795.30 |
4987 | 2000.02.28 21:05 | buy | 2494 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
4988 | 2000.02.28 21:09 | close | 2494 | 1.00 | 1.65360 | 0.00000 | 0.00000 | 54.43 | 97849.73 |
4989 | 2000.02.28 21:40 | buy | 2495 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
4990 | 2000.02.28 21:44 | buy | 2496 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
4991 | 2000.02.28 21:48 | close | 2495 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 42.34 | 97892.07 |
4992 | 2000.02.28 21:48 | close | 2496 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 90.73 | 97982.80 |
4993 | 2000.02.29 00:44 | sell | 2497 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
4994 | 2000.02.29 00:46 | sell | 2498 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
4995 | 2000.02.29 00:51 | sell | 2499 | 1.00 | 1.65920 | 0.00000 | 0.00000 | ||
4996 | 2000.02.29 00:52 | sell | 2500 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
4997 | 2000.02.29 02:02 | close | 2497 | 1.00 | 1.66280 | 0.00000 | 0.00000 | -390.91 | 97591.89 |
4998 | 2000.02.29 02:02 | close | 2498 | 1.00 | 1.66280 | 0.00000 | 0.00000 | -276.64 | 97315.25 |
4999 | 2000.02.29 02:02 | close | 2499 | 1.00 | 1.66280 | 0.00000 | 0.00000 | -216.50 | 97098.75 |
5000 | 2000.02.29 02:02 | close | 2500 | 1.00 | 1.66280 | 0.00000 | 0.00000 | -132.31 | 96966.44 |
5001 | 2000.02.29 03:33 | buy | 2501 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
5002 | 2000.02.29 03:36 | close | 2501 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 66.40 | 97032.84 |
5003 | 2000.02.29 03:42 | buy | 2502 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
5004 | 2000.02.29 03:45 | close | 2502 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 84.48 | 97117.32 |
5005 | 2000.02.29 03:50 | buy | 2503 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
5006 | 2000.02.29 03:51 | close | 2503 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 42.26 | 97159.58 |
5007 | 2000.02.29 04:05 | buy | 2504 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
5008 | 2000.02.29 04:08 | close | 2504 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 66.43 | 97226.01 |
5009 | 2000.02.29 04:10 | buy | 2505 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
5010 | 2000.02.29 04:19 | close | 2505 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 60.39 | 97286.40 |
5011 | 2000.02.29 04:26 | buy | 2506 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
5012 | 2000.02.29 04:27 | buy | 2507 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
5013 | 2000.02.29 04:41 | close | 2506 | 1.00 | 1.65350 | 0.00000 | 0.00000 | -12.10 | 97274.30 |
5014 | 2000.02.29 04:41 | close | 2507 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 90.72 | 97365.02 |
5015 | 2000.02.29 04:43 | buy | 2508 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
5016 | 2000.02.29 04:46 | close | 2508 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 78.64 | 97443.66 |
5017 | 2000.02.29 09:47 | buy | 2509 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
5018 | 2000.02.29 09:50 | close | 2509 | 1.00 | 1.65200 | 0.00000 | 0.00000 | 205.81 | 97649.47 |
5019 | 2000.02.29 09:53 | buy | 2510 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
5020 | 2000.02.29 09:57 | buy | 2511 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
5021 | 2000.02.29 10:02 | close | 2510 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 96.88 | 97746.35 |
5022 | 2000.02.29 10:02 | close | 2511 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 145.32 | 97891.67 |
5023 | 2000.02.29 10:20 | buy | 2512 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
5024 | 2000.02.29 10:23 | close | 2512 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 145.73 | 98037.40 |
5025 | 2000.02.29 10:24 | buy | 2513 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
5026 | 2000.02.29 10:26 | close | 2513 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 42.53 | 98079.93 |
5027 | 2000.02.29 10:26 | buy | 2514 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
5028 | 2000.02.29 10:27 | buy | 2515 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
5029 | 2000.02.29 10:33 | buy | 2516 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
5030 | 2000.02.29 10:34 | buy | 2517 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
5031 | 2000.02.29 10:43 | close | 2514 | 1.00 | 1.64570 | 0.00000 | 0.00000 | -24.31 | 98055.62 |
5032 | 2000.02.29 10:43 | close | 2515 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 24.31 | 98079.93 |
5033 | 2000.02.29 10:43 | close | 2516 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 78.99 | 98158.92 |
5034 | 2000.02.29 10:43 | close | 2517 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 127.61 | 98286.53 |
5035 | 2000.03.01 00:02 | sell | 2518 | 1.00 | 1.66740 | 0.00000 | 0.00000 | ||
5036 | 2000.03.01 00:37 | sell | 2519 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
5037 | 2000.03.01 01:04 | close | 2518 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 30.00 | 98316.53 |
5038 | 2000.03.01 01:04 | close | 2519 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 89.99 | 98406.52 |
5039 | 2000.03.01 01:33 | buy | 2520 | 1.00 | 1.66390 | 0.00000 | 0.00000 | ||
5040 | 2000.03.01 01:35 | buy | 2521 | 1.00 | 1.66250 | 0.00000 | 0.00000 | ||
5041 | 2000.03.01 01:38 | close | 2520 | 1.00 | 1.66380 | 0.00000 | 0.00000 | -6.01 | 98400.51 |
5042 | 2000.03.01 01:38 | close | 2521 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 78.13 | 98478.64 |
5043 | 2000.03.01 01:38 | buy | 2522 | 1.00 | 1.66390 | 0.00000 | 0.00000 | ||
5044 | 2000.03.01 01:44 | buy | 2523 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
5045 | 2000.03.01 01:53 | close | 2522 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 36.05 | 98514.69 |
5046 | 2000.03.01 01:53 | close | 2523 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 96.12 | 98610.81 |
5047 | 2000.03.01 01:58 | buy | 2524 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
5048 | 2000.03.01 02:00 | buy | 2525 | 1.00 | 1.66170 | 0.00000 | 0.00000 | ||
5049 | 2000.03.01 02:07 | close | 2524 | 1.00 | 1.66280 | 0.00000 | 0.00000 | 12.03 | 98622.84 |
5050 | 2000.03.01 02:07 | close | 2525 | 1.00 | 1.66280 | 0.00000 | 0.00000 | 66.15 | 98688.99 |
5051 | 2000.03.01 04:18 | buy | 2526 | 1.00 | 1.65980 | 0.00000 | 0.00000 | ||
5052 | 2000.03.01 04:21 | buy | 2527 | 1.00 | 1.65860 | 0.00000 | 0.00000 | ||
5053 | 2000.03.01 04:27 | close | 2526 | 1.00 | 1.65980 | 0.00000 | 0.00000 | 0.00 | 98688.99 |
5054 | 2000.03.01 04:27 | close | 2527 | 1.00 | 1.65980 | 0.00000 | 0.00000 | 72.30 | 98761.29 |
5055 | 2000.03.01 04:27 | buy | 2528 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
5056 | 2000.03.01 04:50 | buy | 2529 | 1.00 | 1.65910 | 0.00000 | 0.00000 | ||
5057 | 2000.03.01 04:59 | close | 2528 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 24.09 | 98785.38 |
5058 | 2000.03.01 04:59 | close | 2529 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 72.28 | 98857.66 |
5059 | 2000.03.01 05:53 | buy | 2530 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
5060 | 2000.03.01 05:56 | close | 2530 | 1.00 | 1.65910 | 0.00000 | 0.00000 | 36.16 | 98893.82 |
5061 | 2000.03.01 06:10 | buy | 2531 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
5062 | 2000.03.01 06:11 | buy | 2532 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
5063 | 2000.03.01 06:29 | close | 2531 | 1.00 | 1.65560 | 0.00000 | 0.00000 | -36.24 | 98857.58 |
5064 | 2000.03.01 06:29 | close | 2532 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 114.76 | 98972.34 |
5065 | 2000.03.01 06:39 | buy | 2533 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
5066 | 2000.03.01 06:52 | buy | 2534 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
5067 | 2000.03.01 07:00 | close | 2533 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 18.13 | 98990.47 |
5068 | 2000.03.01 07:00 | close | 2534 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 66.47 | 99056.94 |
5069 | 2000.03.01 16:19 | buy | 2535 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
5070 | 2000.03.01 16:25 | close | 2535 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 36.14 | 99093.08 |
5071 | 2000.03.01 16:33 | buy | 2536 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
5072 | 2000.03.01 16:34 | buy | 2537 | 1.00 | 1.65870 | 0.00000 | 0.00000 | ||
5073 | 2000.03.01 16:36 | buy | 2538 | 1.00 | 1.65770 | 0.00000 | 0.00000 | ||
5074 | 2000.03.01 16:48 | close | 2536 | 1.00 | 1.65940 | 0.00000 | 0.00000 | -12.05 | 99081.03 |
5075 | 2000.03.01 16:48 | close | 2537 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 42.18 | 99123.21 |
5076 | 2000.03.01 16:48 | close | 2538 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 102.45 | 99225.66 |
5077 | 2000.03.01 16:57 | buy | 2539 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
5078 | 2000.03.01 17:01 | close | 2539 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 36.16 | 99261.82 |
5079 | 2000.03.01 17:26 | buy | 2540 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
5080 | 2000.03.01 17:28 | buy | 2541 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
5081 | 2000.03.01 17:44 | buy | 2542 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
5082 | 2000.03.01 17:52 | close | 2540 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -78.45 | 99183.37 |
5083 | 2000.03.01 17:52 | close | 2541 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 60.35 | 99243.72 |
5084 | 2000.03.01 17:52 | close | 2542 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 156.90 | 99400.62 |
5085 | 2000.03.01 18:14 | buy | 2543 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
5086 | 2000.03.01 18:17 | buy | 2544 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
5087 | 2000.03.01 18:31 | buy | 2545 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
5088 | 2000.03.01 18:35 | buy | 2546 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
5089 | 2000.03.01 18:38 | close | 2543 | 1.00 | 1.64750 | 0.00000 | 0.00000 | -394.54 | 99006.08 |
5090 | 2000.03.01 18:38 | close | 2544 | 1.00 | 1.64750 | 0.00000 | 0.00000 | -273.14 | 98732.94 |
5091 | 2000.03.01 18:38 | close | 2545 | 1.00 | 1.64750 | 0.00000 | 0.00000 | -212.44 | 98520.50 |
5092 | 2000.03.01 18:38 | close | 2546 | 1.00 | 1.64750 | 0.00000 | 0.00000 | -157.81 | 98362.69 |
5093 | 2000.03.01 18:45 | buy | 2547 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
5094 | 2000.03.01 18:46 | close | 2547 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 54.56 | 98417.25 |
5095 | 2000.03.02 00:40 | sell | 2548 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
5096 | 2000.03.02 00:41 | sell | 2549 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
5097 | 2000.03.02 00:42 | sell | 2550 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
5098 | 2000.03.02 00:53 | sell | 2551 | 1.00 | 1.65770 | 0.00000 | 0.00000 | ||
5099 | 2000.03.02 01:29 | close | 2548 | 1.00 | 1.65510 | 0.00000 | 0.00000 | -72.50 | 98344.75 |
5100 | 2000.03.02 01:29 | close | 2549 | 1.00 | 1.65510 | 0.00000 | 0.00000 | -6.04 | 98338.71 |
5101 | 2000.03.02 01:29 | close | 2550 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 108.75 | 98447.46 |
5102 | 2000.03.02 01:29 | close | 2551 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 157.09 | 98604.55 |
5103 | 2000.03.02 04:24 | buy | 2552 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
5104 | 2000.03.02 04:29 | buy | 2553 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
5105 | 2000.03.02 04:37 | close | 2552 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 18.19 | 98622.74 |
5106 | 2000.03.02 04:37 | close | 2553 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 66.69 | 98689.43 |
5107 | 2000.03.02 13:51 | buy | 2554 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
5108 | 2000.03.02 13:53 | close | 2554 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 223.51 | 98912.94 |
5109 | 2000.03.02 13:54 | buy | 2555 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
5110 | 2000.03.02 13:57 | close | 2555 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 199.28 | 99112.22 |
5111 | 2000.03.02 14:02 | buy | 2556 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
5112 | 2000.03.02 14:03 | buy | 2557 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
5113 | 2000.03.02 14:08 | close | 2556 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 12.10 | 99124.32 |
5114 | 2000.03.02 14:08 | close | 2557 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 90.75 | 99215.07 |
5115 | 2000.03.02 14:08 | buy | 2558 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
5116 | 2000.03.02 14:10 | buy | 2559 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
5117 | 2000.03.02 14:11 | buy | 2560 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
5118 | 2000.03.02 14:14 | close | 2558 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 72.54 | 99287.61 |
5119 | 2000.03.02 14:14 | close | 2559 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 114.86 | 99402.47 |
5120 | 2000.03.02 14:14 | close | 2560 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 169.27 | 99571.74 |
5121 | 2000.03.02 14:28 | buy | 2561 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
5122 | 2000.03.02 14:31 | close | 2561 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 36.28 | 99608.02 |
5123 | 2000.03.02 14:36 | buy | 2562 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
5124 | 2000.03.02 14:40 | buy | 2563 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
5125 | 2000.03.02 14:41 | buy | 2564 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
5126 | 2000.03.02 14:53 | close | 2562 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 0.00 | 99608.02 |
5127 | 2000.03.02 14:53 | close | 2563 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 48.41 | 99656.43 |
5128 | 2000.03.02 14:53 | close | 2564 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 108.92 | 99765.35 |
5129 | 2000.03.02 14:54 | buy | 2565 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
5130 | 2000.03.02 14:57 | close | 2565 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 102.81 | 99868.16 |
5131 | 2000.03.02 15:00 | buy | 2566 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
5132 | 2000.03.02 15:03 | close | 2566 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 36.31 | 99904.47 |
5133 | 2000.03.02 15:08 | buy | 2567 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
5134 | 2000.03.02 15:15 | close | 2567 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 42.36 | 99946.83 |
5135 | 2000.03.02 15:27 | buy | 2568 | 1.00 | 1.65120 | 0.00000 | 0.00000 | ||
5136 | 2000.03.02 15:30 | close | 2568 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 54.48 | 100001.31 |
5137 | 2000.03.03 00:01 | sell | 2569 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
5138 | 2000.03.03 00:14 | close | 2569 | 1.00 | 1.66770 | 0.00000 | 0.00000 | 35.98 | 100037.29 |
5139 | 2000.03.03 00:14 | sell | 2570 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
5140 | 2000.03.03 00:18 | close | 2570 | 1.00 | 1.66660 | 0.00000 | 0.00000 | 60.00 | 100097.29 |
5141 | 2000.03.03 00:34 | sell | 2571 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
5142 | 2000.03.03 00:38 | close | 2571 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 65.97 | 100163.26 |
5143 | 2000.03.03 00:41 | sell | 2572 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
5144 | 2000.03.03 00:44 | close | 2572 | 1.00 | 1.66680 | 0.00000 | 0.00000 | 65.99 | 100229.25 |
5145 | 2000.03.03 06:46 | buy | 2573 | 1.00 | 1.66160 | 0.00000 | 0.00000 | ||
5146 | 2000.03.03 06:49 | close | 2573 | 1.00 | 1.66250 | 0.00000 | 0.00000 | 54.14 | 100283.39 |
5147 | 2000.03.03 06:55 | buy | 2574 | 1.00 | 1.66170 | 0.00000 | 0.00000 | ||
5148 | 2000.03.03 06:57 | buy | 2575 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
5149 | 2000.03.03 07:06 | close | 2574 | 1.00 | 1.66150 | 0.00000 | 0.00000 | -12.04 | 100271.35 |
5150 | 2000.03.03 07:06 | close | 2575 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 96.30 | 100367.65 |
5151 | 2000.03.03 14:50 | buy | 2576 | 1.00 | 1.66200 | 0.00000 | 0.00000 | ||
5152 | 2000.03.03 14:52 | close | 2576 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 42.10 | 100409.75 |
5153 | 2000.03.03 18:23 | buy | 2577 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
5154 | 2000.03.03 18:26 | close | 2577 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 35.98 | 100445.73 |
5155 | 2000.03.03 18:26 | buy | 2578 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
5156 | 2000.03.03 18:29 | close | 2578 | 1.00 | 1.66860 | 0.00000 | 0.00000 | 59.93 | 100505.66 |
5157 | 2000.03.03 18:33 | buy | 2579 | 1.00 | 1.66870 | 0.00000 | 0.00000 | ||
5158 | 2000.03.03 19:02 | close | 2579 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 41.93 | 100547.59 |
5159 | 2000.03.06 00:08 | sell | 2580 | 1.00 | 1.67740 | 0.00000 | 0.00000 | ||
5160 | 2000.03.06 00:10 | sell | 2581 | 1.00 | 1.67890 | 0.00000 | 0.00000 | ||
5161 | 2000.03.06 00:59 | close | 2580 | 1.00 | 1.67740 | 0.00000 | 0.00000 | 0.00 | 100547.59 |
5162 | 2000.03.06 00:59 | close | 2581 | 1.00 | 1.67740 | 0.00000 | 0.00000 | 89.42 | 100637.01 |
5163 | 2000.03.06 05:46 | buy | 2582 | 1.00 | 1.67710 | 0.00000 | 0.00000 | ||
5164 | 2000.03.06 07:01 | buy | 2583 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
5165 | 2000.03.06 07:30 | buy | 2584 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
5166 | 2000.03.06 07:59 | close | 2582 | 1.00 | 1.67700 | 0.00000 | 0.00000 | -5.96 | 100631.05 |
5167 | 2000.03.06 07:59 | close | 2583 | 1.00 | 1.67700 | 0.00000 | 0.00000 | 65.59 | 100696.64 |
5168 | 2000.03.06 07:59 | close | 2584 | 1.00 | 1.67700 | 0.00000 | 0.00000 | 113.30 | 100809.94 |
5169 | 2000.03.06 08:26 | buy | 2585 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
5170 | 2000.03.06 08:27 | buy | 2586 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
5171 | 2000.03.06 08:31 | close | 2585 | 1.00 | 1.67480 | 0.00000 | 0.00000 | 17.91 | 100827.85 |
5172 | 2000.03.06 08:31 | close | 2586 | 1.00 | 1.67480 | 0.00000 | 0.00000 | 59.71 | 100887.56 |
5173 | 2000.03.06 08:40 | buy | 2587 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
5174 | 2000.03.06 08:41 | buy | 2588 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
5175 | 2000.03.06 08:42 | close | 2587 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 11.94 | 100899.50 |
5176 | 2000.03.06 08:42 | close | 2588 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 59.71 | 100959.21 |
5177 | 2000.03.06 08:43 | buy | 2589 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
5178 | 2000.03.06 08:46 | close | 2589 | 1.00 | 1.67480 | 0.00000 | 0.00000 | 35.83 | 100995.04 |
5179 | 2000.03.06 08:47 | buy | 2590 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
5180 | 2000.03.06 08:54 | close | 2590 | 1.00 | 1.67450 | 0.00000 | 0.00000 | 41.80 | 101036.84 |
5181 | 2000.03.06 08:56 | buy | 2591 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
5182 | 2000.03.06 09:06 | buy | 2592 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
5183 | 2000.03.06 09:08 | buy | 2593 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
5184 | 2000.03.06 09:24 | close | 2591 | 1.00 | 1.67390 | 0.00000 | 0.00000 | -23.90 | 101012.94 |
5185 | 2000.03.06 09:24 | close | 2592 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 47.79 | 101060.73 |
5186 | 2000.03.06 09:24 | close | 2593 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 89.61 | 101150.34 |
5187 | 2000.03.06 09:27 | buy | 2594 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
5188 | 2000.03.06 09:33 | close | 2594 | 1.00 | 1.67300 | 0.00000 | 0.00000 | 35.86 | 101186.20 |
5189 | 2000.03.06 09:41 | buy | 2595 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
5190 | 2000.03.06 09:42 | buy | 2596 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
5191 | 2000.03.06 09:56 | close | 2595 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 11.96 | 101198.16 |
5192 | 2000.03.06 09:56 | close | 2596 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 59.80 | 101257.96 |
5193 | 2000.03.06 10:11 | buy | 2597 | 1.00 | 1.66980 | 0.00000 | 0.00000 | ||
5194 | 2000.03.06 10:18 | buy | 2598 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
5195 | 2000.03.06 10:38 | close | 2597 | 1.00 | 1.66960 | 0.00000 | 0.00000 | -11.98 | 101245.98 |
5196 | 2000.03.06 10:38 | close | 2598 | 1.00 | 1.66960 | 0.00000 | 0.00000 | 89.84 | 101335.82 |
5197 | 2000.03.06 11:12 | buy | 2599 | 1.00 | 1.66630 | 0.00000 | 0.00000 | ||
5198 | 2000.03.06 11:13 | buy | 2600 | 1.00 | 1.66490 | 0.00000 | 0.00000 | ||
5199 | 2000.03.06 11:22 | buy | 2601 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
5200 | 2000.03.06 11:23 | buy | 2602 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
5201 | 2000.03.06 12:07 | close | 2599 | 1.00 | 1.66530 | 0.00000 | 0.00000 | -60.05 | 101275.77 |
5202 | 2000.03.06 12:07 | close | 2600 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 24.02 | 101299.79 |
5203 | 2000.03.06 12:07 | close | 2601 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 66.05 | 101365.84 |
5204 | 2000.03.06 12:07 | close | 2602 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 120.10 | 101485.94 |
5205 | 2000.03.06 21:47 | buy | 2603 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
5206 | 2000.03.06 21:54 | close | 2603 | 1.00 | 1.67710 | 0.00000 | 0.00000 | 101.37 | 101587.31 |
5207 | 2000.03.06 21:56 | buy | 2604 | 1.00 | 1.67550 | 0.00000 | 0.00000 | ||
5208 | 2000.03.06 21:58 | close | 2604 | 1.00 | 1.67730 | 0.00000 | 0.00000 | 107.32 | 101694.63 |
5209 | 2000.03.07 00:02 | sell | 2605 | 1.00 | 1.67920 | 0.00000 | 0.00000 | ||
5210 | 2000.03.07 00:10 | close | 2605 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 35.74 | 101730.37 |
5211 | 2000.03.07 00:11 | sell | 2606 | 1.00 | 1.67950 | 0.00000 | 0.00000 | ||
5212 | 2000.03.07 00:13 | close | 2606 | 1.00 | 1.67870 | 0.00000 | 0.00000 | 47.66 | 101778.03 |
5213 | 2000.03.07 02:57 | buy | 2607 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
5214 | 2000.03.07 03:02 | close | 2607 | 1.00 | 1.67750 | 0.00000 | 0.00000 | 41.73 | 101819.76 |
5215 | 2000.03.07 07:07 | buy | 2608 | 1.00 | 1.67520 | 0.00000 | 0.00000 | ||
5216 | 2000.03.07 07:14 | close | 2608 | 1.00 | 1.67630 | 0.00000 | 0.00000 | 65.62 | 101885.38 |
5217 | 2000.03.07 07:17 | buy | 2609 | 1.00 | 1.67550 | 0.00000 | 0.00000 | ||
5218 | 2000.03.07 07:20 | close | 2609 | 1.00 | 1.67610 | 0.00000 | 0.00000 | 35.80 | 101921.18 |
5219 | 2000.03.07 07:34 | buy | 2610 | 1.00 | 1.67530 | 0.00000 | 0.00000 | ||
5220 | 2000.03.07 07:36 | buy | 2611 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
5221 | 2000.03.07 07:44 | close | 2610 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 11.94 | 101933.12 |
5222 | 2000.03.07 07:44 | close | 2611 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 59.68 | 101992.80 |
5223 | 2000.03.07 07:44 | buy | 2612 | 1.00 | 1.67560 | 0.00000 | 0.00000 | ||
5224 | 2000.03.07 07:54 | buy | 2613 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
5225 | 2000.03.07 07:59 | buy | 2614 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
5226 | 2000.03.07 08:08 | buy | 2615 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
5227 | 2000.03.07 08:39 | close | 2612 | 1.00 | 1.67500 | 0.00000 | 0.00000 | -35.82 | 101956.98 |
5228 | 2000.03.07 08:39 | close | 2613 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 11.94 | 101968.92 |
5229 | 2000.03.07 08:39 | close | 2614 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 71.64 | 102040.56 |
5230 | 2000.03.07 08:39 | close | 2615 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 119.40 | 102159.96 |
5231 | 2000.03.07 11:49 | buy | 2616 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
5232 | 2000.03.07 11:53 | close | 2616 | 1.00 | 1.67310 | 0.00000 | 0.00000 | 35.86 | 102195.82 |
5233 | 2000.03.07 11:53 | buy | 2617 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
5234 | 2000.03.07 11:55 | close | 2617 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 41.82 | 102237.64 |
5235 | 2000.03.07 11:55 | buy | 2618 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
5236 | 2000.03.07 12:02 | close | 2618 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 89.53 | 102327.17 |
5237 | 2000.03.07 12:10 | buy | 2619 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
5238 | 2000.03.07 12:15 | close | 2619 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 113.44 | 102440.61 |
5239 | 2000.03.07 16:16 | buy | 2620 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
5240 | 2000.03.07 16:18 | buy | 2621 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
5241 | 2000.03.07 16:20 | buy | 2622 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
5242 | 2000.03.07 16:25 | close | 2620 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 83.57 | 102524.18 |
5243 | 2000.03.07 16:25 | close | 2621 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 143.26 | 102667.44 |
5244 | 2000.03.07 16:25 | close | 2622 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 226.83 | 102894.27 |
5245 | 2000.03.07 16:26 | buy | 2623 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
5246 | 2000.03.07 16:30 | close | 2623 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 59.70 | 102953.97 |
5247 | 2000.03.07 21:37 | buy | 2624 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
5248 | 2000.03.07 21:40 | buy | 2625 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
5249 | 2000.03.07 22:12 | buy | 2626 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
5250 | 2000.03.07 22:42 | close | 2624 | 1.00 | 1.67600 | 0.00000 | 0.00000 | -47.73 | 102906.24 |
5251 | 2000.03.07 22:42 | close | 2625 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 59.67 | 102965.91 |
5252 | 2000.03.07 22:42 | close | 2626 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 101.43 | 103067.34 |
5253 | 2000.03.08 00:35 | sell | 2627 | 1.00 | 1.67810 | 0.00000 | 0.00000 | ||
5254 | 2000.03.08 00:41 | close | 2627 | 1.00 | 1.67730 | 0.00000 | 0.00000 | 47.70 | 103115.04 |
5255 | 2000.03.08 02:41 | buy | 2628 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
5256 | 2000.03.08 02:43 | buy | 2629 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
5257 | 2000.03.08 02:53 | close | 2628 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 11.94 | 103126.98 |
5258 | 2000.03.08 02:53 | close | 2629 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 65.66 | 103192.64 |
5259 | 2000.03.08 02:55 | buy | 2630 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
5260 | 2000.03.08 03:10 | close | 2630 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 47.76 | 103240.40 |
5261 | 2000.03.08 07:02 | buy | 2631 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
5262 | 2000.03.08 07:06 | close | 2631 | 1.00 | 1.67480 | 0.00000 | 0.00000 | 41.80 | 103282.20 |
5263 | 2000.03.08 07:07 | buy | 2632 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
5264 | 2000.03.08 07:10 | close | 2632 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 41.79 | 103323.99 |
5265 | 2000.03.08 07:12 | buy | 2633 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
5266 | 2000.03.08 07:26 | buy | 2634 | 1.00 | 1.67340 | 0.00000 | 0.00000 | ||
5267 | 2000.03.08 07:37 | close | 2633 | 1.00 | 1.67450 | 0.00000 | 0.00000 | 11.94 | 103335.93 |
5268 | 2000.03.08 07:37 | close | 2634 | 1.00 | 1.67450 | 0.00000 | 0.00000 | 65.69 | 103401.62 |
5269 | 2000.03.08 07:40 | buy | 2635 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5270 | 2000.03.08 07:46 | buy | 2636 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
5271 | 2000.03.08 08:21 | close | 2635 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 29.87 | 103431.49 |
5272 | 2000.03.08 08:21 | close | 2636 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 95.57 | 103527.06 |
5273 | 2000.03.08 09:37 | buy | 2637 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
5274 | 2000.03.08 09:40 | close | 2637 | 1.00 | 1.67250 | 0.00000 | 0.00000 | 101.64 | 103628.70 |
5275 | 2000.03.08 09:43 | buy | 2638 | 1.00 | 1.67100 | 0.00000 | 0.00000 | ||
5276 | 2000.03.08 09:46 | close | 2638 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 41.87 | 103670.57 |
5277 | 2000.03.08 16:18 | buy | 2639 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
5278 | 2000.03.08 16:20 | buy | 2640 | 1.00 | 1.67870 | 0.00000 | 0.00000 | ||
5279 | 2000.03.08 16:34 | close | 2639 | 1.00 | 1.67980 | 0.00000 | 0.00000 | 11.91 | 103682.48 |
5280 | 2000.03.08 16:34 | close | 2640 | 1.00 | 1.67980 | 0.00000 | 0.00000 | 65.48 | 103747.96 |
5281 | 2000.03.08 16:53 | buy | 2641 | 1.00 | 1.67730 | 0.00000 | 0.00000 | ||
5282 | 2000.03.08 17:04 | close | 2641 | 1.00 | 1.67850 | 0.00000 | 0.00000 | 71.49 | 103819.45 |
5283 | 2000.03.08 18:38 | buy | 2642 | 1.00 | 1.67570 | 0.00000 | 0.00000 | ||
5284 | 2000.03.08 18:40 | buy | 2643 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
5285 | 2000.03.08 18:55 | buy | 2644 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
5286 | 2000.03.08 19:11 | buy | 2645 | 1.00 | 1.67220 | 0.00000 | 0.00000 | ||
5287 | 2000.03.08 19:41 | close | 2642 | 1.00 | 1.66920 | 0.00000 | 0.00000 | -389.41 | 103430.04 |
5288 | 2000.03.08 19:41 | close | 2643 | 1.00 | 1.66920 | 0.00000 | 0.00000 | -335.49 | 103094.55 |
5289 | 2000.03.08 19:41 | close | 2644 | 1.00 | 1.66920 | 0.00000 | 0.00000 | -245.63 | 102848.92 |
5290 | 2000.03.08 19:41 | close | 2645 | 1.00 | 1.66920 | 0.00000 | 0.00000 | -179.73 | 102669.19 |
5291 | 2000.03.09 00:10 | buy | 2646 | 1.00 | 1.66980 | 0.00000 | 0.00000 | ||
5292 | 2000.03.09 00:13 | close | 2646 | 1.00 | 1.67080 | 0.00000 | 0.00000 | 59.85 | 102729.04 |
5293 | 2000.03.09 00:17 | buy | 2647 | 1.00 | 1.67010 | 0.00000 | 0.00000 | ||
5294 | 2000.03.09 00:19 | close | 2647 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 35.91 | 102764.95 |
5295 | 2000.03.09 00:20 | buy | 2648 | 1.00 | 1.66960 | 0.00000 | 0.00000 | ||
5296 | 2000.03.09 00:24 | buy | 2649 | 1.00 | 1.66880 | 0.00000 | 0.00000 | ||
5297 | 2000.03.09 00:31 | close | 2648 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 11.98 | 102776.93 |
5298 | 2000.03.09 00:31 | close | 2649 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 59.89 | 102836.82 |
5299 | 2000.03.09 00:32 | buy | 2650 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
5300 | 2000.03.09 00:41 | buy | 2651 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
5301 | 2000.03.09 00:54 | buy | 2652 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
5302 | 2000.03.09 00:56 | buy | 2653 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
5303 | 2000.03.09 03:13 | close | 2650 | 1.00 | 1.66870 | 0.00000 | 0.00000 | -41.95 | 102794.87 |
5304 | 2000.03.09 03:13 | close | 2651 | 1.00 | 1.66870 | 0.00000 | 0.00000 | 17.98 | 102812.85 |
5305 | 2000.03.09 03:13 | close | 2652 | 1.00 | 1.66870 | 0.00000 | 0.00000 | 65.92 | 102878.77 |
5306 | 2000.03.09 03:13 | close | 2653 | 1.00 | 1.66870 | 0.00000 | 0.00000 | 119.85 | 102998.62 |
5307 | 2000.03.09 03:43 | sell | 2654 | 1.00 | 1.66960 | 0.00000 | 0.00000 | ||
5308 | 2000.03.09 03:44 | sell | 2655 | 1.00 | 1.67070 | 0.00000 | 0.00000 | ||
5309 | 2000.03.09 04:47 | close | 2654 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 11.98 | 103010.60 |
5310 | 2000.03.09 04:47 | close | 2655 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 77.87 | 103088.47 |
5311 | 2000.03.10 15:33 | buy | 2656 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
5312 | 2000.03.10 15:34 | buy | 2657 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
5313 | 2000.03.10 15:39 | close | 2656 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 11.98 | 103100.45 |
5314 | 2000.03.10 15:39 | close | 2657 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 65.92 | 103166.37 |
5315 | 2000.03.10 15:40 | buy | 2658 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
5316 | 2000.03.10 15:43 | close | 2658 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 41.93 | 103208.30 |
5317 | 2000.03.10 15:45 | buy | 2659 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
5318 | 2000.03.10 16:02 | close | 2659 | 1.00 | 1.67010 | 0.00000 | 0.00000 | 53.89 | 103262.19 |
5319 | 2000.03.14 14:58 | buy | 2660 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
5320 | 2000.03.14 15:05 | buy | 2661 | 1.00 | 1.67140 | 0.00000 | 0.00000 | ||
5321 | 2000.03.14 15:10 | buy | 2662 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
5322 | 2000.03.14 15:12 | buy | 2663 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
5323 | 2000.03.14 16:17 | close | 2660 | 1.00 | 1.67150 | 0.00000 | 0.00000 | -65.81 | 103196.38 |
5324 | 2000.03.14 16:17 | close | 2661 | 1.00 | 1.67150 | 0.00000 | 0.00000 | 5.98 | 103202.36 |
5325 | 2000.03.14 16:17 | close | 2662 | 1.00 | 1.67150 | 0.00000 | 0.00000 | 77.77 | 103280.13 |
5326 | 2000.03.14 16:17 | close | 2663 | 1.00 | 1.67150 | 0.00000 | 0.00000 | 173.50 | 103453.63 |
5327 | 2000.03.16 00:01 | sell | 2664 | 1.00 | 1.67050 | 0.00000 | 0.00000 | ||
5328 | 2000.03.16 00:06 | close | 2664 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 59.90 | 103513.53 |
5329 | 2000.03.16 00:10 | sell | 2665 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
5330 | 2000.03.16 00:14 | close | 2665 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 35.93 | 103549.46 |
5331 | 2000.03.20 00:57 | sell | 2666 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
5332 | 2000.03.20 01:01 | close | 2666 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 132.76 | 103682.22 |
5333 | 2000.03.20 22:54 | sell | 2667 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
5334 | 2000.03.20 22:57 | close | 2667 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 54.34 | 103736.56 |
5335 | 2000.03.20 22:59 | sell | 2668 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
5336 | 2000.03.20 23:02 | close | 2668 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 36.22 | 103772.78 |
5337 | 2000.03.20 23:07 | sell | 2669 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
5338 | 2000.03.20 23:08 | sell | 2670 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
5339 | 2000.03.20 23:11 | close | 2669 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 24.14 | 103796.92 |
5340 | 2000.03.20 23:11 | close | 2670 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 78.47 | 103875.39 |
5341 | 2000.03.20 23:17 | sell | 2671 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
5342 | 2000.03.20 23:24 | close | 2671 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 36.22 | 103911.61 |
5343 | 2000.03.20 23:43 | sell | 2672 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
5344 | 2000.03.21 00:02 | close | 2672 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 30.64 | 103942.25 |
5345 | 2000.03.21 00:07 | sell | 2673 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
5346 | 2000.03.21 00:45 | close | 2673 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 36.22 | 103978.47 |
5347 | 2000.03.22 00:48 | sell | 2674 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
5348 | 2000.03.22 00:51 | close | 2674 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 47.58 | 104026.05 |
5349 | 2000.03.22 00:51 | sell | 2675 | 1.00 | 1.68120 | 0.00000 | 0.00000 | ||
5350 | 2000.03.22 01:08 | sell | 2676 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
5351 | 2000.03.22 01:12 | close | 2675 | 1.00 | 1.68090 | 0.00000 | 0.00000 | 17.85 | 104043.90 |
5352 | 2000.03.22 01:12 | close | 2676 | 1.00 | 1.68090 | 0.00000 | 0.00000 | 65.44 | 104109.34 |
5353 | 2000.03.22 03:39 | buy | 2677 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
5354 | 2000.03.22 03:41 | buy | 2678 | 1.00 | 1.67780 | 0.00000 | 0.00000 | ||
5355 | 2000.03.22 04:49 | close | 2677 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 11.91 | 104121.25 |
5356 | 2000.03.22 04:49 | close | 2678 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 59.57 | 104180.82 |
5357 | 2000.03.22 07:09 | buy | 2679 | 1.00 | 1.67640 | 0.00000 | 0.00000 | ||
5358 | 2000.03.22 07:13 | close | 2679 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 47.70 | 104228.52 |
5359 | 2000.03.22 07:52 | buy | 2680 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
5360 | 2000.03.22 07:55 | close | 2680 | 1.00 | 1.67700 | 0.00000 | 0.00000 | 47.70 | 104276.22 |
5361 | 2000.03.22 07:58 | buy | 2681 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
5362 | 2000.03.22 08:02 | close | 2681 | 1.00 | 1.67690 | 0.00000 | 0.00000 | 41.74 | 104317.96 |
5363 | 2000.03.22 08:22 | buy | 2682 | 1.00 | 1.67560 | 0.00000 | 0.00000 | ||
5364 | 2000.03.22 08:25 | close | 2682 | 1.00 | 1.67640 | 0.00000 | 0.00000 | 47.72 | 104365.68 |
5365 | 2000.03.22 10:09 | buy | 2683 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
5366 | 2000.03.22 10:24 | close | 2683 | 1.00 | 1.67660 | 0.00000 | 0.00000 | 47.72 | 104413.40 |
5367 | 2000.03.22 11:29 | buy | 2684 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
5368 | 2000.03.22 11:43 | close | 2684 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 35.81 | 104449.21 |
5369 | 2000.03.22 14:49 | buy | 2685 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
5370 | 2000.03.22 14:51 | close | 2685 | 1.00 | 1.67660 | 0.00000 | 0.00000 | 41.75 | 104490.96 |
5371 | 2000.03.22 14:55 | buy | 2686 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
5372 | 2000.03.22 14:58 | close | 2686 | 1.00 | 1.67710 | 0.00000 | 0.00000 | 77.51 | 104568.47 |
5373 | 2000.03.22 16:42 | buy | 2687 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
5374 | 2000.03.22 16:47 | close | 2687 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 59.67 | 104628.14 |
5375 | 2000.03.22 16:53 | buy | 2688 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
5376 | 2000.03.22 17:00 | buy | 2689 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5377 | 2000.03.22 17:05 | close | 2688 | 1.00 | 1.67470 | 0.00000 | 0.00000 | 17.91 | 104646.05 |
5378 | 2000.03.22 17:05 | close | 2689 | 1.00 | 1.67470 | 0.00000 | 0.00000 | 65.68 | 104711.73 |
5379 | 2000.03.22 18:48 | buy | 2690 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
5380 | 2000.03.22 18:49 | buy | 2691 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
5381 | 2000.03.22 18:57 | close | 2690 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 35.86 | 104747.59 |
5382 | 2000.03.22 18:57 | close | 2691 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 89.64 | 104837.23 |
5383 | 2000.03.22 18:58 | buy | 2692 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
5384 | 2000.03.22 19:01 | close | 2692 | 1.00 | 1.67320 | 0.00000 | 0.00000 | 53.79 | 104891.02 |
5385 | 2000.03.22 19:22 | buy | 2693 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
5386 | 2000.03.22 19:23 | buy | 2694 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
5387 | 2000.03.22 19:46 | close | 2693 | 1.00 | 1.67300 | 0.00000 | 0.00000 | 23.91 | 104914.93 |
5388 | 2000.03.22 19:46 | close | 2694 | 1.00 | 1.67300 | 0.00000 | 0.00000 | 65.75 | 104980.68 |
5389 | 2000.03.23 02:06 | buy | 2695 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5390 | 2000.03.23 02:10 | close | 2695 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 35.84 | 105016.52 |
5391 | 2000.03.23 02:15 | buy | 2696 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5392 | 2000.03.23 02:22 | close | 2696 | 1.00 | 1.67440 | 0.00000 | 0.00000 | 47.78 | 105064.30 |
5393 | 2000.03.23 04:43 | buy | 2697 | 1.00 | 1.67370 | 0.00000 | 0.00000 | ||
5394 | 2000.03.23 04:58 | close | 2697 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 35.84 | 105100.14 |
5395 | 2000.03.23 05:08 | buy | 2698 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
5396 | 2000.03.23 05:10 | close | 2698 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 35.84 | 105135.98 |
5397 | 2000.03.23 06:04 | buy | 2699 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5398 | 2000.03.23 06:25 | buy | 2700 | 1.00 | 1.67270 | 0.00000 | 0.00000 | ||
5399 | 2000.03.23 07:37 | buy | 2701 | 1.00 | 1.67170 | 0.00000 | 0.00000 | ||
5400 | 2000.03.23 09:11 | close | 2699 | 1.00 | 1.67330 | 0.00000 | 0.00000 | -17.93 | 105118.05 |
5401 | 2000.03.23 09:11 | close | 2700 | 1.00 | 1.67330 | 0.00000 | 0.00000 | 35.86 | 105153.91 |
5402 | 2000.03.23 09:11 | close | 2701 | 1.00 | 1.67330 | 0.00000 | 0.00000 | 95.62 | 105249.53 |
5403 | 2000.03.24 01:10 | sell | 2702 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
5404 | 2000.03.24 01:12 | close | 2702 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 36.44 | 105285.97 |
5405 | 2000.03.24 01:19 | sell | 2703 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
5406 | 2000.03.24 01:21 | close | 2703 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 66.81 | 105352.78 |
5407 | 2000.03.24 06:48 | sell | 2704 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
5408 | 2000.03.24 06:54 | close | 2704 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 66.98 | 105419.76 |
5409 | 2000.03.24 06:56 | sell | 2705 | 1.00 | 1.64420 | 0.00000 | 0.00000 | ||
5410 | 2000.03.24 07:13 | sell | 2706 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
5411 | 2000.03.24 07:53 | sell | 2707 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
5412 | 2000.03.24 08:15 | sell | 2708 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
5413 | 2000.03.24 09:15 | close | 2705 | 1.00 | 1.64500 | 0.00000 | 0.00000 | -48.63 | 105371.13 |
5414 | 2000.03.24 09:15 | close | 2706 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 0.00 | 105371.13 |
5415 | 2000.03.24 09:15 | close | 2707 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 72.95 | 105444.08 |
5416 | 2000.03.24 09:15 | close | 2708 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 139.82 | 105583.90 |
5417 | 2000.03.24 10:44 | sell | 2709 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
5418 | 2000.03.24 10:47 | close | 2709 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 78.92 | 105662.82 |
5419 | 2000.03.24 10:53 | sell | 2710 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
5420 | 2000.03.24 11:05 | close | 2710 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 36.39 | 105699.21 |
5421 | 2000.03.24 15:10 | sell | 2711 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
5422 | 2000.03.24 15:13 | close | 2711 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 42.52 | 105741.73 |
5423 | 2000.03.24 15:25 | sell | 2712 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
5424 | 2000.03.24 15:35 | close | 2712 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 103.34 | 105845.07 |
5425 | 2000.03.27 01:35 | sell | 2713 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
5426 | 2000.03.27 01:51 | sell | 2714 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
5427 | 2000.03.27 02:08 | close | 2713 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 18.45 | 105863.52 |
5428 | 2000.03.27 02:08 | close | 2714 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 73.82 | 105937.34 |
5429 | 2000.03.27 02:59 | sell | 2715 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
5430 | 2000.03.27 03:02 | close | 2715 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 43.06 | 105980.40 |
5431 | 2000.03.27 03:03 | sell | 2716 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
5432 | 2000.03.27 03:08 | close | 2716 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 49.21 | 106029.61 |
5433 | 2000.03.27 03:10 | sell | 2717 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
5434 | 2000.03.27 03:14 | close | 2717 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 98.46 | 106128.07 |
5435 | 2000.03.27 09:19 | sell | 2718 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
5436 | 2000.03.27 09:21 | close | 2718 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 43.03 | 106171.10 |
5437 | 2000.03.27 09:22 | sell | 2719 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
5438 | 2000.03.27 09:25 | close | 2719 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 36.88 | 106207.98 |
5439 | 2000.03.27 09:29 | sell | 2720 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
5440 | 2000.03.27 09:42 | close | 2720 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 55.34 | 106263.32 |
5441 | 2000.03.27 10:21 | sell | 2721 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
5442 | 2000.03.27 10:35 | close | 2721 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 36.86 | 106300.18 |
5443 | 2000.03.27 10:45 | sell | 2722 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
5444 | 2000.03.27 10:47 | close | 2722 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 36.85 | 106337.03 |
5445 | 2000.03.27 11:47 | sell | 2723 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
5446 | 2000.03.27 11:48 | sell | 2724 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
5447 | 2000.03.27 11:54 | sell | 2725 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
5448 | 2000.03.27 12:20 | sell | 2726 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
5449 | 2000.03.27 13:11 | close | 2723 | 1.00 | 1.63640 | 0.00000 | 0.00000 | -391.10 | 105945.93 |
5450 | 2000.03.27 13:11 | close | 2724 | 1.00 | 1.63640 | 0.00000 | 0.00000 | -311.66 | 105634.27 |
5451 | 2000.03.27 13:11 | close | 2725 | 1.00 | 1.63640 | 0.00000 | 0.00000 | -262.77 | 105371.50 |
5452 | 2000.03.27 13:11 | close | 2726 | 1.00 | 1.63640 | 0.00000 | 0.00000 | -207.77 | 105163.73 |
5453 | 2000.03.27 13:11 | sell | 2727 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
5454 | 2000.03.27 13:26 | close | 2727 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 42.80 | 105206.53 |
5455 | 2000.03.27 16:17 | sell | 2728 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
5456 | 2000.03.27 16:20 | close | 2728 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 48.82 | 105255.35 |
5457 | 2000.03.27 16:28 | sell | 2729 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
5458 | 2000.03.27 16:31 | close | 2729 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 97.69 | 105353.04 |
5459 | 2000.03.27 17:07 | sell | 2730 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
5460 | 2000.03.27 17:13 | close | 2730 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 36.58 | 105389.62 |
5461 | 2000.03.27 17:13 | sell | 2731 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
5462 | 2000.03.27 17:19 | close | 2731 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 48.80 | 105438.42 |
5463 | 2000.03.27 18:04 | sell | 2732 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
5464 | 2000.03.27 18:07 | close | 2732 | 1.00 | 1.64120 | 0.00000 | 0.00000 | 36.56 | 105474.98 |
5465 | 2000.03.27 18:08 | sell | 2733 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
5466 | 2000.03.27 18:11 | close | 2733 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 42.66 | 105517.64 |
5467 | 2000.03.27 18:17 | sell | 2734 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
5468 | 2000.03.27 18:19 | sell | 2735 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
5469 | 2000.03.27 18:20 | sell | 2736 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
5470 | 2000.03.27 18:57 | sell | 2737 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
5471 | 2000.03.27 19:21 | close | 2734 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -424.55 | 105093.09 |
5472 | 2000.03.27 19:21 | close | 2735 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -327.51 | 104765.58 |
5473 | 2000.03.27 19:21 | close | 2736 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -236.54 | 104529.04 |
5474 | 2000.03.27 19:21 | close | 2737 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -188.02 | 104341.02 |
5475 | 2000.03.27 21:42 | buy | 2738 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
5476 | 2000.03.27 21:45 | close | 2738 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 36.48 | 104377.50 |
5477 | 2000.03.27 22:05 | buy | 2739 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
5478 | 2000.03.27 22:08 | close | 2739 | 1.00 | 1.64440 | 0.00000 | 0.00000 | 42.57 | 104420.07 |
5479 | 2000.03.27 22:09 | buy | 2740 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
5480 | 2000.03.27 22:22 | close | 2740 | 1.00 | 1.64460 | 0.00000 | 0.00000 | 36.48 | 104456.55 |
5481 | 2000.03.27 22:43 | buy | 2741 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
5482 | 2000.03.27 22:45 | close | 2741 | 1.00 | 1.64410 | 0.00000 | 0.00000 | 48.66 | 104505.21 |
5483 | 2000.03.28 00:02 | buy | 2742 | 1.00 | 1.64170 | 0.00000 | 0.00000 | ||
5484 | 2000.03.28 00:04 | close | 2742 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 48.71 | 104553.92 |
5485 | 2000.03.28 00:12 | buy | 2743 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
5486 | 2000.03.28 00:16 | close | 2743 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 36.53 | 104590.45 |
5487 | 2000.03.28 00:26 | buy | 2744 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
5488 | 2000.03.28 00:28 | close | 2744 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 66.98 | 104657.43 |
5489 | 2000.03.28 01:51 | sell | 2745 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
5490 | 2000.03.28 01:54 | close | 2745 | 1.00 | 1.64410 | 0.00000 | 0.00000 | 79.07 | 104736.50 |
5491 | 2000.03.28 01:55 | sell | 2746 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
5492 | 2000.03.28 01:58 | close | 2746 | 1.00 | 1.64440 | 0.00000 | 0.00000 | 48.65 | 104785.15 |
5493 | 2000.03.28 01:59 | sell | 2747 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
5494 | 2000.03.28 02:03 | sell | 2748 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
5495 | 2000.03.28 02:11 | sell | 2749 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
5496 | 2000.03.28 02:28 | close | 2747 | 1.00 | 1.64500 | 0.00000 | 0.00000 | -6.08 | 104779.07 |
5497 | 2000.03.28 02:28 | close | 2748 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 42.55 | 104821.62 |
5498 | 2000.03.28 02:28 | close | 2749 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 91.19 | 104912.81 |
5499 | 2000.03.28 03:59 | sell | 2750 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
5500 | 2000.03.28 04:02 | close | 2750 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 66.86 | 104979.67 |
5501 | 2000.03.28 21:28 | buy | 2751 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
5502 | 2000.03.28 21:31 | close | 2751 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 54.41 | 105034.08 |
5503 | 2000.03.29 00:13 | sell | 2752 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
5504 | 2000.03.29 00:16 | close | 2752 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 54.31 | 105088.39 |
5505 | 2000.03.29 00:43 | sell | 2753 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
5506 | 2000.03.29 00:50 | close | 2753 | 1.00 | 1.65720 | 0.00000 | 0.00000 | 36.21 | 105124.60 |
5507 | 2000.03.29 08:09 | buy | 2754 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
5508 | 2000.03.29 08:14 | buy | 2755 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
5509 | 2000.03.29 08:18 | close | 2754 | 1.00 | 1.65990 | 0.00000 | 0.00000 | 12.05 | 105136.65 |
5510 | 2000.03.29 08:18 | close | 2755 | 1.00 | 1.65990 | 0.00000 | 0.00000 | 60.24 | 105196.89 |
5511 | 2000.03.30 00:38 | buy | 2756 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5512 | 2000.03.30 00:44 | close | 2756 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 35.84 | 105232.73 |
5513 | 2000.03.30 00:46 | buy | 2757 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
5514 | 2000.03.30 00:47 | close | 2757 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 59.73 | 105292.46 |
5515 | 2000.03.30 00:48 | buy | 2758 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
5516 | 2000.03.30 01:05 | buy | 2759 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
5517 | 2000.03.30 01:37 | close | 2758 | 1.00 | 1.67330 | 0.00000 | 0.00000 | 29.88 | 105322.34 |
5518 | 2000.03.30 01:37 | close | 2759 | 1.00 | 1.67330 | 0.00000 | 0.00000 | 71.71 | 105394.05 |
5519 | 2000.03.30 06:38 | buy | 2760 | 1.00 | 1.67120 | 0.00000 | 0.00000 | ||
5520 | 2000.03.30 07:14 | close | 2760 | 1.00 | 1.67190 | 0.00000 | 0.00000 | 41.87 | 105435.92 |
5521 | 2000.03.30 07:49 | buy | 2761 | 1.00 | 1.67050 | 0.00000 | 0.00000 | ||
5522 | 2000.03.30 07:55 | close | 2761 | 1.00 | 1.67120 | 0.00000 | 0.00000 | 41.89 | 105477.81 |
5523 | 2000.03.30 07:56 | buy | 2762 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
5524 | 2000.03.30 08:10 | close | 2762 | 1.00 | 1.67140 | 0.00000 | 0.00000 | 35.90 | 105513.71 |
5525 | 2000.03.30 08:37 | buy | 2763 | 1.00 | 1.66960 | 0.00000 | 0.00000 | ||
5526 | 2000.03.30 08:40 | close | 2763 | 1.00 | 1.67020 | 0.00000 | 0.00000 | 35.92 | 105549.63 |
5527 | 2000.03.30 08:40 | buy | 2764 | 1.00 | 1.67030 | 0.00000 | 0.00000 | ||
5528 | 2000.03.30 08:44 | close | 2764 | 1.00 | 1.67120 | 0.00000 | 0.00000 | 53.85 | 105603.48 |
5529 | 2000.03.30 09:05 | buy | 2765 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
5530 | 2000.03.30 09:10 | buy | 2766 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
5531 | 2000.03.30 09:20 | buy | 2767 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
5532 | 2000.03.30 09:31 | close | 2765 | 1.00 | 1.67050 | 0.00000 | 0.00000 | 29.93 | 105633.41 |
5533 | 2000.03.30 09:31 | close | 2766 | 1.00 | 1.67050 | 0.00000 | 0.00000 | 83.81 | 105717.22 |
5534 | 2000.03.30 09:31 | close | 2767 | 1.00 | 1.67050 | 0.00000 | 0.00000 | 125.71 | 105842.93 |
5535 | 2000.03.30 11:09 | buy | 2768 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
5536 | 2000.03.30 11:10 | buy | 2769 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
5537 | 2000.03.30 11:12 | buy | 2770 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
5538 | 2000.03.30 11:20 | buy | 2771 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
5539 | 2000.03.30 12:12 | close | 2768 | 1.00 | 1.66200 | 0.00000 | 0.00000 | -361.01 | 105481.92 |
5540 | 2000.03.30 12:12 | close | 2769 | 1.00 | 1.66200 | 0.00000 | 0.00000 | -312.88 | 105169.04 |
5541 | 2000.03.30 12:12 | close | 2770 | 1.00 | 1.66200 | 0.00000 | 0.00000 | -246.69 | 104922.35 |
5542 | 2000.03.30 12:12 | close | 2771 | 1.00 | 1.66200 | 0.00000 | 0.00000 | -198.56 | 104723.79 |
5543 | 2000.03.30 17:02 | buy | 2772 | 1.00 | 1.66400 | 0.00000 | 0.00000 | ||
5544 | 2000.03.30 17:09 | buy | 2773 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
5545 | 2000.03.30 17:10 | buy | 2774 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
5546 | 2000.03.30 17:37 | close | 2772 | 1.00 | 1.66370 | 0.00000 | 0.00000 | -18.03 | 104705.76 |
5547 | 2000.03.30 17:37 | close | 2773 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 60.11 | 104765.87 |
5548 | 2000.03.30 17:37 | close | 2774 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 150.27 | 104916.14 |
5549 | 2000.03.31 00:22 | buy | 2775 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
5550 | 2000.03.31 00:25 | close | 2775 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 48.30 | 104964.44 |
5551 | 2000.03.31 00:26 | buy | 2776 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
5552 | 2000.03.31 00:32 | buy | 2777 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
5553 | 2000.03.31 00:36 | buy | 2778 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
5554 | 2000.03.31 01:04 | close | 2776 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 12.08 | 104976.52 |
5555 | 2000.03.31 01:04 | close | 2777 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 60.39 | 105036.91 |
5556 | 2000.03.31 01:04 | close | 2778 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 102.66 | 105139.57 |
5557 | 2000.04.03 11:05 | buy | 2779 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
5558 | 2000.04.03 11:20 | buy | 2780 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
5559 | 2000.04.03 11:36 | close | 2779 | 1.00 | 1.66590 | 0.00000 | 0.00000 | -12.01 | 105127.56 |
5560 | 2000.04.03 11:36 | close | 2780 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 90.04 | 105217.60 |
5561 | 2000.04.03 23:14 | sell | 2781 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
5562 | 2000.04.03 23:17 | sell | 2782 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
5563 | 2000.04.03 23:56 | sell | 2783 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
5564 | 2000.04.04 00:41 | close | 2781 | 1.00 | 1.65530 | 0.00000 | 0.00000 | -29.74 | 105187.87 |
5565 | 2000.04.04 00:41 | close | 2782 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 54.83 | 105242.70 |
5566 | 2000.04.04 00:41 | close | 2783 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 103.16 | 105345.86 |
5567 | 2000.04.05 07:40 | sell | 2784 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
5568 | 2000.04.05 07:42 | sell | 2785 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
5569 | 2000.04.05 07:53 | close | 2784 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 12.22 | 105358.08 |
5570 | 2000.04.05 07:53 | close | 2785 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 79.41 | 105437.49 |
5571 | 2000.04.05 07:54 | sell | 2786 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
5572 | 2000.04.05 07:59 | sell | 2787 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
5573 | 2000.04.05 08:05 | sell | 2788 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
5574 | 2000.04.05 08:13 | sell | 2789 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
5575 | 2000.04.05 08:24 | close | 2786 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -334.63 | 105102.86 |
5576 | 2000.04.05 08:24 | close | 2787 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -285.96 | 104816.90 |
5577 | 2000.04.05 08:24 | close | 2788 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -237.28 | 104579.62 |
5578 | 2000.04.05 08:24 | close | 2789 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -188.61 | 104391.01 |
5579 | 2000.04.05 08:25 | sell | 2790 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
5580 | 2000.04.05 08:35 | close | 2790 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 128.06 | 104519.07 |
5581 | 2000.04.05 15:43 | sell | 2791 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
5582 | 2000.04.05 15:45 | sell | 2792 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
5583 | 2000.04.05 15:51 | close | 2791 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 18.41 | 104537.48 |
5584 | 2000.04.05 15:51 | close | 2792 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 104.32 | 104641.80 |
5585 | 2000.04.05 16:04 | sell | 2793 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
5586 | 2000.04.05 16:05 | sell | 2794 | 1.00 | 1.63200 | 0.00000 | 0.00000 | ||
5587 | 2000.04.05 16:08 | close | 2793 | 1.00 | 1.62980 | 0.00000 | 0.00000 | 61.36 | 104703.16 |
5588 | 2000.04.05 16:08 | close | 2794 | 1.00 | 1.62980 | 0.00000 | 0.00000 | 134.99 | 104838.15 |
5589 | 2000.04.05 16:12 | sell | 2795 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
5590 | 2000.04.05 16:13 | sell | 2796 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
5591 | 2000.04.05 16:19 | sell | 2797 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
5592 | 2000.04.05 16:20 | sell | 2798 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
5593 | 2000.04.05 16:24 | close | 2795 | 1.00 | 1.63140 | 0.00000 | 0.00000 | -36.78 | 104801.37 |
5594 | 2000.04.05 16:24 | close | 2796 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 12.26 | 104813.63 |
5595 | 2000.04.05 16:24 | close | 2797 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 85.82 | 104899.45 |
5596 | 2000.04.05 16:24 | close | 2798 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 140.98 | 105040.43 |
5597 | 2000.04.05 16:24 | sell | 2799 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
5598 | 2000.04.05 16:26 | sell | 2800 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
5599 | 2000.04.05 16:27 | sell | 2801 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
5600 | 2000.04.05 16:31 | sell | 2802 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
5601 | 2000.04.05 16:37 | close | 2799 | 1.00 | 1.63800 | 0.00000 | 0.00000 | -409.04 | 104631.39 |
5602 | 2000.04.05 16:37 | close | 2800 | 1.00 | 1.63800 | 0.00000 | 0.00000 | -360.20 | 104271.19 |
5603 | 2000.04.05 16:37 | close | 2801 | 1.00 | 1.63800 | 0.00000 | 0.00000 | -299.15 | 103972.04 |
5604 | 2000.04.05 16:37 | close | 2802 | 1.00 | 1.63800 | 0.00000 | 0.00000 | -225.89 | 103746.15 |
5605 | 2000.04.05 16:45 | sell | 2803 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
5606 | 2000.04.05 16:48 | close | 2803 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 91.74 | 103837.89 |
5607 | 2000.04.05 19:12 | sell | 2804 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
5608 | 2000.04.05 19:14 | sell | 2805 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
5609 | 2000.04.05 19:15 | sell | 2806 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
5610 | 2000.04.05 19:25 | close | 2804 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 30.55 | 103868.44 |
5611 | 2000.04.05 19:25 | close | 2805 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 79.42 | 103947.86 |
5612 | 2000.04.05 19:25 | close | 2806 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 140.52 | 104088.38 |
5613 | 2000.04.05 19:47 | sell | 2807 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
5614 | 2000.04.05 19:52 | close | 2807 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 73.31 | 104161.69 |
5615 | 2000.04.05 23:08 | sell | 2808 | 1.00 | 1.63710 | 0.00000 | 0.00000 | ||
5616 | 2000.04.05 23:14 | sell | 2809 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
5617 | 2000.04.05 23:25 | close | 2808 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 36.66 | 104198.35 |
5618 | 2000.04.05 23:25 | close | 2809 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 146.65 | 104345.00 |
5619 | 2000.04.05 23:44 | sell | 2810 | 1.00 | 1.63880 | 0.00000 | 0.00000 | ||
5620 | 2000.04.05 23:46 | sell | 2811 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
5621 | 2000.04.05 23:52 | sell | 2812 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
5622 | 2000.04.06 00:09 | close | 2810 | 1.00 | 1.63910 | 0.00000 | 0.00000 | -35.04 | 104309.96 |
5623 | 2000.04.06 00:09 | close | 2811 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 19.87 | 104329.83 |
5624 | 2000.04.06 00:09 | close | 2812 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 117.48 | 104447.31 |
5625 | 2000.04.06 09:22 | sell | 2813 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
5626 | 2000.04.06 09:26 | close | 2813 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 36.62 | 104483.93 |
5627 | 2000.04.06 12:09 | sell | 2814 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
5628 | 2000.04.06 12:12 | close | 2814 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 48.86 | 104532.79 |
5629 | 2000.04.06 15:03 | sell | 2815 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
5630 | 2000.04.06 15:10 | sell | 2816 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
5631 | 2000.04.06 15:20 | close | 2815 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 24.43 | 104557.22 |
5632 | 2000.04.06 15:20 | close | 2816 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 85.51 | 104642.73 |
5633 | 2000.04.06 15:25 | sell | 2817 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
5634 | 2000.04.06 15:28 | sell | 2818 | 1.00 | 1.64220 | 0.00000 | 0.00000 | ||
5635 | 2000.04.06 15:31 | close | 2817 | 1.00 | 1.64000 | 0.00000 | 0.00000 | -30.49 | 104612.24 |
5636 | 2000.04.06 15:31 | close | 2818 | 1.00 | 1.64000 | 0.00000 | 0.00000 | 134.15 | 104746.39 |
5637 | 2000.04.06 15:31 | sell | 2819 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
5638 | 2000.04.06 15:33 | sell | 2820 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
5639 | 2000.04.06 15:49 | close | 2819 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 67.12 | 104813.51 |
5640 | 2000.04.06 15:49 | close | 2820 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 140.35 | 104953.86 |
5641 | 2000.04.06 20:27 | sell | 2821 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
5642 | 2000.04.06 20:30 | close | 2821 | 1.00 | 1.63950 | 0.00000 | 0.00000 | 42.70 | 104996.56 |
5643 | 2000.04.06 23:08 | sell | 2822 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
5644 | 2000.04.06 23:11 | close | 2822 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 73.18 | 105069.74 |
5645 | 2000.04.07 02:08 | sell | 2823 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
5646 | 2000.04.07 02:10 | sell | 2824 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
5647 | 2000.04.07 02:19 | sell | 2825 | 1.00 | 1.64310 | 0.00000 | 0.00000 | ||
5648 | 2000.04.07 02:40 | sell | 2826 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
5649 | 2000.04.07 03:30 | close | 2823 | 1.00 | 1.64240 | 0.00000 | 0.00000 | -48.71 | 105021.03 |
5650 | 2000.04.07 03:30 | close | 2824 | 1.00 | 1.64240 | 0.00000 | 0.00000 | -6.09 | 105014.94 |
5651 | 2000.04.07 03:30 | close | 2825 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 42.62 | 105057.56 |
5652 | 2000.04.07 03:30 | close | 2826 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 158.30 | 105215.86 |
5653 | 2000.04.07 12:33 | sell | 2827 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
5654 | 2000.04.07 12:39 | sell | 2828 | 1.00 | 1.63880 | 0.00000 | 0.00000 | ||
5655 | 2000.04.07 12:41 | sell | 2829 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
5656 | 2000.04.07 12:45 | sell | 2830 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
5657 | 2000.04.07 13:46 | close | 2827 | 1.00 | 1.64370 | 0.00000 | 0.00000 | -340.69 | 104875.17 |
5658 | 2000.04.07 13:46 | close | 2828 | 1.00 | 1.64370 | 0.00000 | 0.00000 | -298.11 | 104577.06 |
5659 | 2000.04.07 13:46 | close | 2829 | 1.00 | 1.64370 | 0.00000 | 0.00000 | -243.35 | 104333.71 |
5660 | 2000.04.07 13:46 | close | 2830 | 1.00 | 1.64370 | 0.00000 | 0.00000 | -158.18 | 104175.53 |
5661 | 2000.04.11 10:44 | sell | 2831 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
5662 | 2000.04.11 11:10 | sell | 2832 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
5663 | 2000.04.11 11:17 | close | 2831 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 24.47 | 104200.00 |
5664 | 2000.04.11 11:17 | close | 2832 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 97.88 | 104297.88 |
5665 | 2000.04.11 12:35 | sell | 2833 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
5666 | 2000.04.11 12:41 | sell | 2834 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
5667 | 2000.04.11 12:45 | sell | 2835 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
5668 | 2000.04.11 13:29 | sell | 2836 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
5669 | 2000.04.11 14:03 | close | 2833 | 1.00 | 1.63740 | 0.00000 | 0.00000 | -42.75 | 104255.13 |
5670 | 2000.04.11 14:03 | close | 2834 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 18.32 | 104273.45 |
5671 | 2000.04.11 14:03 | close | 2835 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 79.39 | 104352.84 |
5672 | 2000.04.11 14:03 | close | 2836 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 128.25 | 104481.09 |
5673 | 2000.04.14 05:29 | buy | 2837 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
5674 | 2000.04.14 05:38 | close | 2837 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 54.46 | 104535.55 |
5675 | 2000.04.14 05:57 | buy | 2838 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
5676 | 2000.04.14 06:30 | close | 2838 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 48.42 | 104583.97 |
5677 | 2000.04.17 00:03 | buy | 2839 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
5678 | 2000.04.17 00:05 | buy | 2840 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
5679 | 2000.04.17 00:52 | buy | 2841 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
5680 | 2000.04.17 01:02 | buy | 2842 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
5681 | 2000.04.17 01:37 | close | 2839 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -6.15 | 104577.82 |
5682 | 2000.04.17 01:37 | close | 2840 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 79.90 | 104657.72 |
5683 | 2000.04.17 01:37 | close | 2841 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 153.66 | 104811.38 |
5684 | 2000.04.17 01:37 | close | 2842 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 196.68 | 105008.06 |
5685 | 2000.04.17 07:31 | sell | 2843 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
5686 | 2000.04.17 07:55 | sell | 2844 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
5687 | 2000.04.17 08:03 | close | 2843 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 24.61 | 105032.67 |
5688 | 2000.04.17 08:03 | close | 2844 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 67.68 | 105100.35 |
5689 | 2000.04.17 09:27 | sell | 2845 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
5690 | 2000.04.17 09:28 | sell | 2846 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
5691 | 2000.04.17 09:31 | sell | 2847 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
5692 | 2000.04.17 09:37 | close | 2845 | 1.00 | 1.62810 | 0.00000 | 0.00000 | -12.28 | 105088.07 |
5693 | 2000.04.17 09:37 | close | 2846 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 61.42 | 105149.49 |
5694 | 2000.04.17 09:37 | close | 2847 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 110.56 | 105260.05 |
5695 | 2000.04.17 09:40 | sell | 2848 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
5696 | 2000.04.17 09:46 | close | 2848 | 1.00 | 1.62790 | 0.00000 | 0.00000 | 43.00 | 105303.05 |
5697 | 2000.04.17 10:02 | sell | 2849 | 1.00 | 1.63090 | 0.00000 | 0.00000 | ||
5698 | 2000.04.17 10:06 | sell | 2850 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
5699 | 2000.04.17 10:30 | sell | 2851 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
5700 | 2000.04.17 10:32 | sell | 2852 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
5701 | 2000.04.17 11:57 | close | 2849 | 1.00 | 1.63200 | 0.00000 | 0.00000 | -67.40 | 105235.65 |
5702 | 2000.04.17 11:57 | close | 2850 | 1.00 | 1.63200 | 0.00000 | 0.00000 | 30.64 | 105266.29 |
5703 | 2000.04.17 11:57 | close | 2851 | 1.00 | 1.63200 | 0.00000 | 0.00000 | 91.91 | 105358.20 |
5704 | 2000.04.17 11:57 | close | 2852 | 1.00 | 1.63200 | 0.00000 | 0.00000 | 153.19 | 105511.39 |
5705 | 2000.04.18 00:26 | sell | 2853 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
5706 | 2000.04.18 00:27 | sell | 2854 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
5707 | 2000.04.18 00:30 | sell | 2855 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
5708 | 2000.04.18 00:37 | sell | 2856 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
5709 | 2000.04.18 00:42 | close | 2853 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -439.89 | 105071.50 |
5710 | 2000.04.18 00:42 | close | 2854 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -319.37 | 104752.13 |
5711 | 2000.04.18 00:42 | close | 2855 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -259.11 | 104493.02 |
5712 | 2000.04.18 00:42 | close | 2856 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -198.86 | 104294.16 |
5713 | 2000.04.18 00:45 | sell | 2857 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
5714 | 2000.04.18 00:48 | close | 2857 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 102.68 | 104396.84 |
5715 | 2000.04.18 00:50 | sell | 2858 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
5716 | 2000.04.18 00:56 | close | 2858 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 120.91 | 104517.75 |
5717 | 2000.04.18 03:36 | buy | 2859 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
5718 | 2000.04.18 03:52 | close | 2859 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 36.29 | 104554.04 |
5719 | 2000.04.18 06:18 | buy | 2860 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
5720 | 2000.04.18 06:33 | buy | 2861 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
5721 | 2000.04.18 06:47 | close | 2860 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 30.25 | 104584.29 |
5722 | 2000.04.18 06:47 | close | 2861 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 78.65 | 104662.94 |
5723 | 2000.04.18 07:06 | buy | 2862 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
5724 | 2000.04.18 07:14 | close | 2862 | 1.00 | 1.65240 | 0.00000 | 0.00000 | 42.36 | 104705.30 |
5725 | 2000.04.18 07:25 | buy | 2863 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
5726 | 2000.04.18 07:48 | close | 2863 | 1.00 | 1.65240 | 0.00000 | 0.00000 | 48.41 | 104753.71 |
5727 | 2000.04.18 11:48 | buy | 2864 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
5728 | 2000.04.18 11:52 | buy | 2865 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
5729 | 2000.04.18 12:03 | close | 2864 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 6.05 | 104759.76 |
5730 | 2000.04.18 12:03 | close | 2865 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 72.56 | 104832.32 |
5731 | 2000.04.18 12:29 | buy | 2866 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
5732 | 2000.04.18 12:32 | close | 2866 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 102.80 | 104935.12 |
5733 | 2000.04.19 02:30 | buy | 2867 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
5734 | 2000.04.19 02:47 | close | 2867 | 1.00 | 1.66740 | 0.00000 | 0.00000 | 101.96 | 105037.08 |
5735 | 2000.04.19 04:39 | buy | 2868 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
5736 | 2000.04.19 04:41 | close | 2868 | 1.00 | 1.66700 | 0.00000 | 0.00000 | 101.98 | 105139.06 |
5737 | 2000.04.19 05:04 | buy | 2869 | 1.00 | 1.66510 | 0.00000 | 0.00000 | ||
5738 | 2000.04.19 05:08 | close | 2869 | 1.00 | 1.66600 | 0.00000 | 0.00000 | 54.02 | 105193.08 |
5739 | 2000.04.19 06:14 | buy | 2870 | 1.00 | 1.66510 | 0.00000 | 0.00000 | ||
5740 | 2000.04.19 06:30 | close | 2870 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 42.02 | 105235.10 |
5741 | 2000.04.19 06:36 | buy | 2871 | 1.00 | 1.66510 | 0.00000 | 0.00000 | ||
5742 | 2000.04.19 06:42 | close | 2871 | 1.00 | 1.66570 | 0.00000 | 0.00000 | 36.02 | 105271.12 |
5743 | 2000.04.19 06:56 | buy | 2872 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
5744 | 2000.04.19 06:59 | close | 2872 | 1.00 | 1.66540 | 0.00000 | 0.00000 | 36.03 | 105307.15 |
5745 | 2000.04.19 07:26 | buy | 2873 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
5746 | 2000.04.19 07:37 | buy | 2874 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
5747 | 2000.04.19 07:41 | close | 2873 | 1.00 | 1.66470 | 0.00000 | 0.00000 | 12.01 | 105319.16 |
5748 | 2000.04.19 07:41 | close | 2874 | 1.00 | 1.66470 | 0.00000 | 0.00000 | 66.08 | 105385.24 |
5749 | 2000.04.19 07:44 | buy | 2875 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
5750 | 2000.04.19 08:10 | buy | 2876 | 1.00 | 1.66300 | 0.00000 | 0.00000 | ||
5751 | 2000.04.19 08:27 | buy | 2877 | 1.00 | 1.66220 | 0.00000 | 0.00000 | ||
5752 | 2000.04.19 08:52 | close | 2875 | 1.00 | 1.66360 | 0.00000 | 0.00000 | -12.02 | 105373.22 |
5753 | 2000.04.19 08:52 | close | 2876 | 1.00 | 1.66360 | 0.00000 | 0.00000 | 36.07 | 105409.29 |
5754 | 2000.04.19 08:52 | close | 2877 | 1.00 | 1.66360 | 0.00000 | 0.00000 | 84.15 | 105493.44 |
5755 | 2000.04.19 10:42 | buy | 2878 | 1.00 | 1.66200 | 0.00000 | 0.00000 | ||
5756 | 2000.04.19 10:53 | close | 2878 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 36.09 | 105529.53 |
5757 | 2000.04.19 11:07 | buy | 2879 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
5758 | 2000.04.19 11:17 | buy | 2880 | 1.00 | 1.65940 | 0.00000 | 0.00000 | ||
5759 | 2000.04.19 11:22 | close | 2879 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 18.06 | 105547.59 |
5760 | 2000.04.19 11:22 | close | 2880 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 102.34 | 105649.93 |
5761 | 2000.04.19 11:23 | buy | 2881 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
5762 | 2000.04.19 11:26 | close | 2881 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 78.24 | 105728.17 |
5763 | 2000.04.19 21:20 | buy | 2882 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
5764 | 2000.04.19 21:32 | close | 2882 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 53.91 | 105782.08 |
5765 | 2000.04.20 00:37 | sell | 2883 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
5766 | 2000.04.20 00:40 | sell | 2884 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
5767 | 2000.04.20 01:49 | close | 2883 | 1.00 | 1.67030 | 0.00000 | 0.00000 | 5.99 | 105788.07 |
5768 | 2000.04.20 01:49 | close | 2884 | 1.00 | 1.67030 | 0.00000 | 0.00000 | 89.80 | 105877.87 |
5769 | 2000.04.20 03:32 | buy | 2885 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
5770 | 2000.04.20 03:39 | close | 2885 | 1.00 | 1.66910 | 0.00000 | 0.00000 | 41.94 | 105919.81 |
5771 | 2000.04.20 03:40 | buy | 2886 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
5772 | 2000.04.20 04:46 | close | 2886 | 1.00 | 1.66920 | 0.00000 | 0.00000 | 35.95 | 105955.76 |
5773 | 2000.04.20 05:15 | buy | 2887 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
5774 | 2000.04.20 06:17 | close | 2887 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 35.96 | 105991.72 |
5775 | 2000.04.20 08:32 | buy | 2888 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
5776 | 2000.04.20 08:46 | close | 2888 | 1.00 | 1.66800 | 0.00000 | 0.00000 | 47.96 | 106039.68 |
5777 | 2000.04.20 16:45 | buy | 2889 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
5778 | 2000.04.20 16:48 | close | 2889 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 47.76 | 106087.44 |
5779 | 2000.04.20 16:55 | buy | 2890 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
5780 | 2000.04.20 16:56 | buy | 2891 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
5781 | 2000.04.20 16:58 | buy | 2892 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
5782 | 2000.04.20 17:06 | close | 2890 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 5.97 | 106093.41 |
5783 | 2000.04.20 17:06 | close | 2891 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 83.57 | 106176.98 |
5784 | 2000.04.20 17:06 | close | 2892 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 137.30 | 106314.28 |
5785 | 2000.04.20 20:33 | buy | 2893 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
5786 | 2000.04.20 20:35 | close | 2893 | 1.00 | 1.67690 | 0.00000 | 0.00000 | 35.78 | 106350.06 |
5787 | 2000.04.20 20:40 | buy | 2894 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
5788 | 2000.04.20 20:47 | buy | 2895 | 1.00 | 1.67460 | 0.00000 | 0.00000 | ||
5789 | 2000.04.20 20:56 | buy | 2896 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
5790 | 2000.04.20 20:58 | close | 2894 | 1.00 | 1.67560 | 0.00000 | 0.00000 | -35.81 | 106314.25 |
5791 | 2000.04.20 20:58 | close | 2895 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 59.68 | 106373.93 |
5792 | 2000.04.20 20:58 | close | 2896 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 119.36 | 106493.29 |
5793 | 2000.04.20 20:58 | buy | 2897 | 1.00 | 1.67570 | 0.00000 | 0.00000 | ||
5794 | 2000.04.20 21:07 | buy | 2898 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
5795 | 2000.04.20 21:18 | close | 2897 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 11.93 | 106505.22 |
5796 | 2000.04.20 21:18 | close | 2898 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 59.67 | 106564.89 |
5797 | 2000.04.20 21:58 | buy | 2899 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
5798 | 2000.04.20 22:02 | buy | 2900 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
5799 | 2000.04.20 22:08 | close | 2899 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 17.91 | 106582.80 |
5800 | 2000.04.20 22:08 | close | 2900 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 59.70 | 106642.50 |
5801 | 2000.04.21 01:56 | buy | 2901 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
5802 | 2000.04.21 02:06 | close | 2901 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 53.70 | 106696.20 |
5803 | 2000.04.21 02:09 | buy | 2902 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
5804 | 2000.04.21 02:39 | close | 2902 | 1.00 | 1.67570 | 0.00000 | 0.00000 | 35.81 | 106732.01 |
5805 | 2000.04.21 03:03 | buy | 2903 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
5806 | 2000.04.21 03:06 | close | 2903 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 41.78 | 106773.79 |
5807 | 2000.04.21 03:12 | buy | 2904 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
5808 | 2000.04.21 03:19 | close | 2904 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 47.75 | 106821.54 |
5809 | 2000.04.21 03:21 | buy | 2905 | 1.00 | 1.67460 | 0.00000 | 0.00000 | ||
5810 | 2000.04.21 03:33 | close | 2905 | 1.00 | 1.67580 | 0.00000 | 0.00000 | 71.61 | 106893.15 |
5811 | 2000.04.21 03:42 | buy | 2906 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
5812 | 2000.04.21 04:06 | buy | 2907 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
5813 | 2000.04.21 04:26 | buy | 2908 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
5814 | 2000.04.21 06:36 | close | 2906 | 1.00 | 1.67390 | 0.00000 | 0.00000 | -23.90 | 106869.25 |
5815 | 2000.04.21 06:36 | close | 2907 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 35.84 | 106905.09 |
5816 | 2000.04.21 06:36 | close | 2908 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 83.64 | 106988.73 |
5817 | 2000.04.21 07:59 | buy | 2909 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
5818 | 2000.04.21 08:01 | close | 2909 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 47.81 | 107036.54 |
5819 | 2000.04.21 09:22 | buy | 2910 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
5820 | 2000.04.21 09:25 | close | 2910 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 41.82 | 107078.36 |
5821 | 2000.04.21 14:27 | buy | 2911 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
5822 | 2000.04.21 14:31 | close | 2911 | 1.00 | 1.67640 | 0.00000 | 0.00000 | 35.79 | 107114.15 |
5823 | 2000.04.21 15:00 | buy | 2912 | 1.00 | 1.67560 | 0.00000 | 0.00000 | ||
5824 | 2000.04.21 15:03 | close | 2912 | 1.00 | 1.67620 | 0.00000 | 0.00000 | 35.80 | 107149.95 |
5825 | 2000.04.21 15:09 | buy | 2913 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
5826 | 2000.04.21 15:12 | close | 2913 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 35.79 | 107185.74 |
5827 | 2000.04.21 17:29 | buy | 2914 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
5828 | 2000.04.21 18:00 | buy | 2915 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
5829 | 2000.04.21 18:11 | close | 2914 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 11.93 | 107197.67 |
5830 | 2000.04.21 18:11 | close | 2915 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 65.63 | 107263.30 |
5831 | 2000.04.21 18:12 | buy | 2916 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
5832 | 2000.04.21 18:27 | close | 2916 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 35.81 | 107299.11 |
5833 | 2000.04.21 18:34 | buy | 2917 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
5834 | 2000.04.21 18:39 | buy | 2918 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
5835 | 2000.04.21 18:54 | close | 2917 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 11.94 | 107311.05 |
5836 | 2000.04.21 18:54 | close | 2918 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 59.69 | 107370.74 |
5837 | 2000.04.21 18:56 | buy | 2919 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
5838 | 2000.04.21 21:06 | close | 2919 | 1.00 | 1.67480 | 0.00000 | 0.00000 | 35.83 | 107406.57 |
5839 | 2000.04.24 00:24 | sell | 2920 | 1.00 | 1.67570 | 0.00000 | 0.00000 | ||
5840 | 2000.04.24 02:00 | sell | 2921 | 1.00 | 1.67650 | 0.00000 | 0.00000 | ||
5841 | 2000.04.24 02:47 | sell | 2922 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
5842 | 2000.04.24 03:28 | close | 2920 | 1.00 | 1.67600 | 0.00000 | 0.00000 | -17.90 | 107388.67 |
5843 | 2000.04.24 03:28 | close | 2921 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 29.83 | 107418.50 |
5844 | 2000.04.24 03:28 | close | 2922 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 95.47 | 107513.97 |
5845 | 2000.04.24 04:29 | buy | 2923 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
5846 | 2000.04.24 04:56 | buy | 2924 | 1.00 | 1.67340 | 0.00000 | 0.00000 | ||
5847 | 2000.04.24 05:17 | buy | 2925 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
5848 | 2000.04.24 08:10 | close | 2923 | 1.00 | 1.67370 | 0.00000 | 0.00000 | -41.82 | 107472.15 |
5849 | 2000.04.24 08:10 | close | 2924 | 1.00 | 1.67370 | 0.00000 | 0.00000 | 17.92 | 107490.07 |
5850 | 2000.04.24 08:10 | close | 2925 | 1.00 | 1.67370 | 0.00000 | 0.00000 | 65.72 | 107555.79 |
5851 | 2000.04.24 09:23 | buy | 2926 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
5852 | 2000.04.24 09:42 | close | 2926 | 1.00 | 1.67250 | 0.00000 | 0.00000 | 35.87 | 107591.66 |
5853 | 2000.04.24 13:39 | buy | 2927 | 1.00 | 1.67010 | 0.00000 | 0.00000 | ||
5854 | 2000.04.24 13:40 | buy | 2928 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
5855 | 2000.04.24 13:44 | close | 2927 | 1.00 | 1.67010 | 0.00000 | 0.00000 | 0.00 | 107591.66 |
5856 | 2000.04.24 13:44 | close | 2928 | 1.00 | 1.67010 | 0.00000 | 0.00000 | 95.80 | 107687.46 |
5857 | 2000.04.24 13:44 | buy | 2929 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
5858 | 2000.04.24 13:45 | buy | 2930 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
5859 | 2000.04.24 14:08 | buy | 2931 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
5860 | 2000.04.24 14:11 | buy | 2932 | 1.00 | 1.66640 | 0.00000 | 0.00000 | ||
5861 | 2000.04.24 14:15 | close | 2929 | 1.00 | 1.66410 | 0.00000 | 0.00000 | -366.56 | 107320.90 |
5862 | 2000.04.24 14:15 | close | 2930 | 1.00 | 1.66410 | 0.00000 | 0.00000 | -312.48 | 107008.42 |
5863 | 2000.04.24 14:15 | close | 2931 | 1.00 | 1.66410 | 0.00000 | 0.00000 | -210.32 | 106798.10 |
5864 | 2000.04.24 14:15 | close | 2932 | 1.00 | 1.66410 | 0.00000 | 0.00000 | -138.21 | 106659.89 |
5865 | 2000.04.25 00:53 | buy | 2933 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
5866 | 2000.04.25 01:51 | buy | 2934 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
5867 | 2000.04.25 02:02 | close | 2933 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 17.92 | 106677.81 |
5868 | 2000.04.25 02:02 | close | 2934 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 65.70 | 106743.51 |
5869 | 2000.04.25 05:40 | buy | 2935 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
5870 | 2000.04.25 05:44 | close | 2935 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 35.87 | 106779.38 |
5871 | 2000.04.25 08:56 | buy | 2936 | 1.00 | 1.67170 | 0.00000 | 0.00000 | ||
5872 | 2000.04.25 09:04 | close | 2936 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 35.88 | 106815.26 |
5873 | 2000.04.26 00:55 | buy | 2937 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
5874 | 2000.04.26 01:21 | buy | 2938 | 1.00 | 1.70440 | 0.00000 | 0.00000 | ||
5875 | 2000.04.26 01:26 | close | 2937 | 1.00 | 1.70600 | 0.00000 | 0.00000 | 35.17 | 106850.43 |
5876 | 2000.04.26 01:26 | close | 2938 | 1.00 | 1.70600 | 0.00000 | 0.00000 | 93.79 | 106944.22 |
5877 | 2000.04.26 07:08 | buy | 2939 | 1.00 | 1.70860 | 0.00000 | 0.00000 | ||
5878 | 2000.04.26 07:10 | close | 2939 | 1.00 | 1.70940 | 0.00000 | 0.00000 | 46.80 | 106991.02 |
5879 | 2000.04.26 07:11 | buy | 2940 | 1.00 | 1.70870 | 0.00000 | 0.00000 | ||
5880 | 2000.04.26 07:13 | close | 2940 | 1.00 | 1.70950 | 0.00000 | 0.00000 | 46.80 | 107037.82 |
5881 | 2000.04.26 07:43 | buy | 2941 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
5882 | 2000.04.26 08:00 | buy | 2942 | 1.00 | 1.70760 | 0.00000 | 0.00000 | ||
5883 | 2000.04.26 08:05 | buy | 2943 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
5884 | 2000.04.26 08:08 | buy | 2944 | 1.00 | 1.70550 | 0.00000 | 0.00000 | ||
5885 | 2000.04.26 08:45 | close | 2941 | 1.00 | 1.70830 | 0.00000 | 0.00000 | -11.71 | 107026.11 |
5886 | 2000.04.26 08:45 | close | 2942 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 40.98 | 107067.09 |
5887 | 2000.04.26 08:45 | close | 2943 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 105.37 | 107172.46 |
5888 | 2000.04.26 08:45 | close | 2944 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 163.91 | 107336.37 |
5889 | 2000.04.26 09:01 | buy | 2945 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
5890 | 2000.04.26 09:03 | buy | 2946 | 1.00 | 1.70160 | 0.00000 | 0.00000 | ||
5891 | 2000.04.26 09:05 | close | 2945 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 5.87 | 107342.24 |
5892 | 2000.04.26 09:05 | close | 2946 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 99.81 | 107442.05 |
5893 | 2000.04.26 09:05 | buy | 2947 | 1.00 | 1.70340 | 0.00000 | 0.00000 | ||
5894 | 2000.04.26 09:13 | close | 2947 | 1.00 | 1.70480 | 0.00000 | 0.00000 | 82.12 | 107524.17 |
5895 | 2000.04.26 14:40 | buy | 2948 | 1.00 | 1.70750 | 0.00000 | 0.00000 | ||
5896 | 2000.04.26 14:42 | close | 2948 | 1.00 | 1.70810 | 0.00000 | 0.00000 | 35.13 | 107559.30 |
5897 | 2000.04.26 14:44 | buy | 2949 | 1.00 | 1.70790 | 0.00000 | 0.00000 | ||
5898 | 2000.04.26 14:47 | buy | 2950 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
5899 | 2000.04.26 14:49 | buy | 2951 | 1.00 | 1.70600 | 0.00000 | 0.00000 | ||
5900 | 2000.04.26 14:52 | buy | 2952 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
5901 | 2000.04.26 15:07 | close | 2949 | 1.00 | 1.70710 | 0.00000 | 0.00000 | -46.86 | 107512.44 |
5902 | 2000.04.26 15:07 | close | 2950 | 1.00 | 1.70710 | 0.00000 | 0.00000 | 11.72 | 107524.16 |
5903 | 2000.04.26 15:07 | close | 2951 | 1.00 | 1.70710 | 0.00000 | 0.00000 | 64.44 | 107588.60 |
5904 | 2000.04.26 15:07 | close | 2952 | 1.00 | 1.70710 | 0.00000 | 0.00000 | 169.88 | 107758.48 |
5905 | 2000.04.26 15:44 | buy | 2953 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
5906 | 2000.04.26 15:49 | buy | 2954 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
5907 | 2000.04.26 15:52 | close | 2953 | 1.00 | 1.70580 | 0.00000 | 0.00000 | 41.04 | 107799.52 |
5908 | 2000.04.26 15:52 | close | 2954 | 1.00 | 1.70580 | 0.00000 | 0.00000 | 87.94 | 107887.46 |
5909 | 2000.04.26 16:57 | buy | 2955 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
5910 | 2000.04.26 17:03 | buy | 2956 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
5911 | 2000.04.26 17:27 | close | 2955 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 35.20 | 107922.66 |
5912 | 2000.04.26 17:27 | close | 2956 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 82.13 | 108004.79 |
5913 | 2000.04.26 20:02 | buy | 2957 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
5914 | 2000.04.26 20:09 | close | 2957 | 1.00 | 1.70220 | 0.00000 | 0.00000 | 52.87 | 108057.66 |
5915 | 2000.04.27 00:21 | buy | 2958 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
5916 | 2000.04.27 00:29 | close | 2958 | 1.00 | 1.70250 | 0.00000 | 0.00000 | 35.24 | 108092.90 |
5917 | 2000.04.27 00:34 | buy | 2959 | 1.00 | 1.70140 | 0.00000 | 0.00000 | ||
5918 | 2000.04.27 01:07 | close | 2959 | 1.00 | 1.70220 | 0.00000 | 0.00000 | 47.00 | 108139.90 |
5919 | 2000.04.27 01:09 | buy | 2960 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
5920 | 2000.04.27 01:20 | close | 2960 | 1.00 | 1.70230 | 0.00000 | 0.00000 | 47.00 | 108186.90 |
5921 | 2000.04.27 01:21 | buy | 2961 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
5922 | 2000.04.27 01:31 | buy | 2962 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
5923 | 2000.04.27 01:44 | close | 2961 | 1.00 | 1.70180 | 0.00000 | 0.00000 | 29.38 | 108216.28 |
5924 | 2000.04.27 01:44 | close | 2962 | 1.00 | 1.70180 | 0.00000 | 0.00000 | 70.51 | 108286.79 |
5925 | 2000.04.27 01:52 | buy | 2963 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
5926 | 2000.04.27 01:54 | close | 2963 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 58.76 | 108345.55 |
5927 | 2000.04.27 01:55 | buy | 2964 | 1.00 | 1.70050 | 0.00000 | 0.00000 | ||
5928 | 2000.04.27 01:59 | close | 2964 | 1.00 | 1.70210 | 0.00000 | 0.00000 | 94.00 | 108439.55 |
5929 | 2000.04.27 02:00 | buy | 2965 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
5930 | 2000.04.27 02:02 | close | 2965 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 58.76 | 108498.31 |
5931 | 2000.04.27 02:08 | buy | 2966 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
5932 | 2000.04.27 02:13 | close | 2966 | 1.00 | 1.70130 | 0.00000 | 0.00000 | 35.27 | 108533.58 |
5933 | 2000.04.27 02:16 | buy | 2967 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
5934 | 2000.04.27 02:19 | close | 2967 | 1.00 | 1.70150 | 0.00000 | 0.00000 | 52.89 | 108586.47 |
5935 | 2000.04.27 08:20 | buy | 2968 | 1.00 | 1.70310 | 0.00000 | 0.00000 | ||
5936 | 2000.04.27 08:23 | close | 2968 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 82.14 | 108668.61 |
5937 | 2000.04.27 08:46 | buy | 2969 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
5938 | 2000.04.27 08:49 | close | 2969 | 1.00 | 1.70560 | 0.00000 | 0.00000 | 46.90 | 108715.51 |
5939 | 2000.04.27 08:53 | buy | 2970 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
5940 | 2000.04.27 08:55 | close | 2970 | 1.00 | 1.70640 | 0.00000 | 0.00000 | 93.76 | 108809.27 |
5941 | 2000.04.27 14:44 | buy | 2971 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
5942 | 2000.04.27 14:47 | close | 2971 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 70.41 | 108879.68 |
5943 | 2000.04.28 00:17 | buy | 2972 | 1.00 | 1.72610 | 0.00000 | 0.00000 | ||
5944 | 2000.04.28 00:40 | buy | 2973 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
5945 | 2000.04.28 01:06 | close | 2972 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 11.59 | 108891.27 |
5946 | 2000.04.28 01:06 | close | 2973 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 63.72 | 108954.99 |
5947 | 2000.04.28 06:01 | buy | 2974 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
5948 | 2000.04.28 06:25 | close | 2974 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 57.92 | 109012.91 |
5949 | 2000.04.28 07:48 | buy | 2975 | 1.00 | 1.72510 | 0.00000 | 0.00000 | ||
5950 | 2000.04.28 07:52 | buy | 2976 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
5951 | 2000.04.28 08:02 | close | 2975 | 1.00 | 1.72530 | 0.00000 | 0.00000 | 11.59 | 109024.50 |
5952 | 2000.04.28 08:02 | close | 2976 | 1.00 | 1.72530 | 0.00000 | 0.00000 | 75.35 | 109099.85 |
5953 | 2000.04.28 08:03 | buy | 2977 | 1.00 | 1.72440 | 0.00000 | 0.00000 | ||
5954 | 2000.04.28 08:04 | buy | 2978 | 1.00 | 1.72320 | 0.00000 | 0.00000 | ||
5955 | 2000.04.28 08:11 | buy | 2979 | 1.00 | 1.72240 | 0.00000 | 0.00000 | ||
5956 | 2000.04.28 08:14 | close | 2977 | 1.00 | 1.72410 | 0.00000 | 0.00000 | -17.40 | 109082.45 |
5957 | 2000.04.28 08:14 | close | 2978 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 52.20 | 109134.65 |
5958 | 2000.04.28 08:14 | close | 2979 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 98.60 | 109233.25 |
5959 | 2000.04.28 08:14 | buy | 2980 | 1.00 | 1.72420 | 0.00000 | 0.00000 | ||
5960 | 2000.04.28 08:15 | buy | 2981 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
5961 | 2000.04.28 08:20 | buy | 2982 | 1.00 | 1.72200 | 0.00000 | 0.00000 | ||
5962 | 2000.04.28 08:26 | buy | 2983 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
5963 | 2000.04.28 08:40 | close | 2980 | 1.00 | 1.72410 | 0.00000 | 0.00000 | -5.80 | 109227.45 |
5964 | 2000.04.28 08:40 | close | 2981 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 75.40 | 109302.85 |
5965 | 2000.04.28 08:40 | close | 2982 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 121.80 | 109424.65 |
5966 | 2000.04.28 08:40 | close | 2983 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 168.20 | 109592.85 |
5967 | 2000.04.28 14:17 | buy | 2984 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
5968 | 2000.04.28 14:21 | buy | 2985 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
5969 | 2000.04.28 14:24 | close | 2984 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 40.49 | 109633.34 |
5970 | 2000.04.28 14:24 | close | 2985 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 86.77 | 109720.11 |
5971 | 2000.04.28 14:32 | buy | 2986 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
5972 | 2000.04.28 14:35 | buy | 2987 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
5973 | 2000.04.28 14:41 | close | 2986 | 1.00 | 1.72800 | 0.00000 | 0.00000 | 28.94 | 109749.05 |
5974 | 2000.04.28 14:41 | close | 2987 | 1.00 | 1.72800 | 0.00000 | 0.00000 | 69.44 | 109818.49 |
5975 | 2000.04.28 14:48 | buy | 2988 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
5976 | 2000.04.28 14:51 | buy | 2989 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
5977 | 2000.04.28 14:53 | buy | 2990 | 1.00 | 1.72480 | 0.00000 | 0.00000 | ||
5978 | 2000.04.28 14:55 | buy | 2991 | 1.00 | 1.72220 | 0.00000 | 0.00000 | ||
5979 | 2000.04.28 14:56 | close | 2988 | 1.00 | 1.72050 | 0.00000 | 0.00000 | -383.61 | 109434.88 |
5980 | 2000.04.28 14:56 | close | 2989 | 1.00 | 1.72050 | 0.00000 | 0.00000 | -319.67 | 109115.21 |
5981 | 2000.04.28 14:56 | close | 2990 | 1.00 | 1.72050 | 0.00000 | 0.00000 | -249.93 | 108865.28 |
5982 | 2000.04.28 14:56 | close | 2991 | 1.00 | 1.72050 | 0.00000 | 0.00000 | -98.81 | 108766.47 |
5983 | 2000.04.28 15:00 | buy | 2992 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
5984 | 2000.04.28 15:03 | close | 2992 | 1.00 | 1.72390 | 0.00000 | 0.00000 | 121.82 | 108888.29 |
5985 | 2000.04.28 15:04 | buy | 2993 | 1.00 | 1.72360 | 0.00000 | 0.00000 | ||
5986 | 2000.04.28 15:06 | close | 2993 | 1.00 | 1.72420 | 0.00000 | 0.00000 | 34.80 | 108923.09 |
5987 | 2000.04.28 15:07 | buy | 2994 | 1.00 | 1.72350 | 0.00000 | 0.00000 | ||
5988 | 2000.04.28 15:10 | close | 2994 | 1.00 | 1.72440 | 0.00000 | 0.00000 | 52.19 | 108975.28 |
5989 | 2000.04.28 15:14 | buy | 2995 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
5990 | 2000.04.28 15:19 | close | 2995 | 1.00 | 1.72430 | 0.00000 | 0.00000 | 34.80 | 109010.08 |
5991 | 2000.04.28 16:38 | buy | 2996 | 1.00 | 1.72010 | 0.00000 | 0.00000 | ||
5992 | 2000.04.28 16:40 | close | 2996 | 1.00 | 1.72080 | 0.00000 | 0.00000 | 40.68 | 109050.76 |
5993 | 2000.04.28 16:41 | buy | 2997 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
5994 | 2000.04.28 16:43 | buy | 2998 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
5995 | 2000.04.28 16:44 | buy | 2999 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
5996 | 2000.04.28 16:46 | buy | 3000 | 1.00 | 1.71730 | 0.00000 | 0.00000 | ||
5997 | 2000.04.28 16:51 | close | 2997 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 98.72 | 109149.48 |
5998 | 2000.04.28 16:51 | close | 2998 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 156.79 | 109306.27 |
5999 | 2000.04.28 16:51 | close | 2999 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 203.25 | 109509.52 |
6000 | 2000.04.28 16:51 | close | 3000 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 272.94 | 109782.46 |
6001 | 2000.04.28 21:50 | buy | 3001 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
6002 | 2000.04.28 21:56 | close | 3001 | 1.00 | 1.72010 | 0.00000 | 0.00000 | 34.88 | 109817.34 |
6003 | 2000.04.28 22:02 | buy | 3002 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
6004 | 2000.04.28 22:06 | close | 3002 | 1.00 | 1.72070 | 0.00000 | 0.00000 | 151.10 | 109968.44 |
6005 | 2000.04.28 22:09 | buy | 3003 | 1.00 | 1.71760 | 0.00000 | 0.00000 | ||
6006 | 2000.04.28 22:10 | buy | 3004 | 1.00 | 1.71630 | 0.00000 | 0.00000 | ||
6007 | 2000.04.28 22:31 | close | 3003 | 1.00 | 1.71810 | 0.00000 | 0.00000 | 29.10 | 109997.54 |
6008 | 2000.04.28 22:31 | close | 3004 | 1.00 | 1.71810 | 0.00000 | 0.00000 | 104.77 | 110102.31 |
6009 | 2000.04.28 22:37 | buy | 3005 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
6010 | 2000.04.28 22:41 | close | 3005 | 1.00 | 1.71740 | 0.00000 | 0.00000 | 40.76 | 110143.07 |
6011 | 2000.05.01 05:08 | buy | 3006 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
6012 | 2000.05.01 05:42 | buy | 3007 | 1.00 | 1.71990 | 0.00000 | 0.00000 | ||
6013 | 2000.05.01 05:47 | buy | 3008 | 1.00 | 1.71870 | 0.00000 | 0.00000 | ||
6014 | 2000.05.01 06:52 | buy | 3009 | 1.00 | 1.71790 | 0.00000 | 0.00000 | ||
6015 | 2000.05.01 08:30 | close | 3006 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -355.75 | 109787.32 |
6016 | 2000.05.01 08:30 | close | 3007 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -303.26 | 109484.06 |
6017 | 2000.05.01 08:30 | close | 3008 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -233.28 | 109250.78 |
6018 | 2000.05.01 08:30 | close | 3009 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -186.62 | 109064.16 |
6019 | 2000.05.01 08:30 | buy | 3010 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
6020 | 2000.05.01 08:33 | close | 3010 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 99.04 | 109163.20 |
6021 | 2000.05.01 08:42 | buy | 3011 | 1.00 | 1.71520 | 0.00000 | 0.00000 | ||
6022 | 2000.05.01 08:48 | close | 3011 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 75.74 | 109238.94 |
6023 | 2000.05.01 09:05 | buy | 3012 | 1.00 | 1.71410 | 0.00000 | 0.00000 | ||
6024 | 2000.05.01 09:16 | close | 3012 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 34.99 | 109273.93 |
6025 | 2000.05.01 12:22 | buy | 3013 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
6026 | 2000.05.01 12:25 | close | 3013 | 1.00 | 1.71420 | 0.00000 | 0.00000 | 81.67 | 109355.60 |
6027 | 2000.05.01 12:58 | buy | 3014 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
6028 | 2000.05.01 13:03 | close | 3014 | 1.00 | 1.71360 | 0.00000 | 0.00000 | 35.01 | 109390.61 |
6029 | 2000.05.01 13:07 | buy | 3015 | 1.00 | 1.71270 | 0.00000 | 0.00000 | ||
6030 | 2000.05.01 13:10 | close | 3015 | 1.00 | 1.71370 | 0.00000 | 0.00000 | 58.35 | 109448.96 |
6031 | 2000.05.01 17:23 | buy | 3016 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
6032 | 2000.05.01 17:26 | close | 3016 | 1.00 | 1.71910 | 0.00000 | 0.00000 | 58.17 | 109507.13 |
6033 | 2000.05.01 17:55 | buy | 3017 | 1.00 | 1.71770 | 0.00000 | 0.00000 | ||
6034 | 2000.05.01 17:57 | buy | 3018 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
6035 | 2000.05.01 17:58 | buy | 3019 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
6036 | 2000.05.01 17:59 | buy | 3020 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
6037 | 2000.05.01 18:15 | close | 3017 | 1.00 | 1.71050 | 0.00000 | 0.00000 | -420.93 | 109086.20 |
6038 | 2000.05.01 18:15 | close | 3018 | 1.00 | 1.71050 | 0.00000 | 0.00000 | -327.39 | 108758.81 |
6039 | 2000.05.01 18:15 | close | 3019 | 1.00 | 1.71050 | 0.00000 | 0.00000 | -251.39 | 108507.42 |
6040 | 2000.05.01 18:15 | close | 3020 | 1.00 | 1.71050 | 0.00000 | 0.00000 | -192.93 | 108314.49 |
6041 | 2000.05.01 18:15 | buy | 3021 | 1.00 | 1.71060 | 0.00000 | 0.00000 | ||
6042 | 2000.05.01 18:18 | buy | 3022 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
6043 | 2000.05.01 18:33 | close | 3021 | 1.00 | 1.71080 | 0.00000 | 0.00000 | 11.69 | 108326.18 |
6044 | 2000.05.01 18:33 | close | 3022 | 1.00 | 1.71080 | 0.00000 | 0.00000 | 105.21 | 108431.39 |
6045 | 2000.05.01 18:34 | buy | 3023 | 1.00 | 1.71040 | 0.00000 | 0.00000 | ||
6046 | 2000.05.01 18:39 | close | 3023 | 1.00 | 1.71150 | 0.00000 | 0.00000 | 64.27 | 108495.66 |
6047 | 2000.05.01 20:48 | buy | 3024 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
6048 | 2000.05.01 20:50 | buy | 3025 | 1.00 | 1.70710 | 0.00000 | 0.00000 | ||
6049 | 2000.05.01 20:56 | close | 3024 | 1.00 | 1.70910 | 0.00000 | 0.00000 | 35.11 | 108530.77 |
6050 | 2000.05.01 20:56 | close | 3025 | 1.00 | 1.70910 | 0.00000 | 0.00000 | 117.02 | 108647.79 |
6051 | 2000.05.01 20:58 | buy | 3026 | 1.00 | 1.70830 | 0.00000 | 0.00000 | ||
6052 | 2000.05.01 20:59 | buy | 3027 | 1.00 | 1.70700 | 0.00000 | 0.00000 | ||
6053 | 2000.05.01 21:02 | buy | 3028 | 1.00 | 1.70600 | 0.00000 | 0.00000 | ||
6054 | 2000.05.01 21:20 | buy | 3029 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
6055 | 2000.05.01 21:44 | close | 3026 | 1.00 | 1.70720 | 0.00000 | 0.00000 | -64.43 | 108583.36 |
6056 | 2000.05.01 21:44 | close | 3027 | 1.00 | 1.70720 | 0.00000 | 0.00000 | 11.72 | 108595.08 |
6057 | 2000.05.01 21:44 | close | 3028 | 1.00 | 1.70720 | 0.00000 | 0.00000 | 70.29 | 108665.37 |
6058 | 2000.05.01 21:44 | close | 3029 | 1.00 | 1.70720 | 0.00000 | 0.00000 | 123.01 | 108788.38 |
6059 | 2000.05.02 01:58 | buy | 3030 | 1.00 | 1.70780 | 0.00000 | 0.00000 | ||
6060 | 2000.05.02 02:02 | buy | 3031 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
6061 | 2000.05.02 02:08 | buy | 3032 | 1.00 | 1.70620 | 0.00000 | 0.00000 | ||
6062 | 2000.05.02 05:00 | close | 3030 | 1.00 | 1.70790 | 0.00000 | 0.00000 | 5.86 | 108794.24 |
6063 | 2000.05.02 05:00 | close | 3031 | 1.00 | 1.70790 | 0.00000 | 0.00000 | 58.55 | 108852.79 |
6064 | 2000.05.02 05:00 | close | 3032 | 1.00 | 1.70790 | 0.00000 | 0.00000 | 99.54 | 108952.33 |
6065 | 2000.05.02 15:02 | buy | 3033 | 1.00 | 1.71010 | 0.00000 | 0.00000 | ||
6066 | 2000.05.02 15:09 | close | 3033 | 1.00 | 1.71090 | 0.00000 | 0.00000 | 46.76 | 108999.09 |
6067 | 2000.05.02 15:13 | buy | 3034 | 1.00 | 1.71020 | 0.00000 | 0.00000 | ||
6068 | 2000.05.02 15:18 | close | 3034 | 1.00 | 1.71080 | 0.00000 | 0.00000 | 35.07 | 109034.16 |
6069 | 2000.05.02 15:26 | buy | 3035 | 1.00 | 1.70920 | 0.00000 | 0.00000 | ||
6070 | 2000.05.02 15:29 | close | 3035 | 1.00 | 1.70980 | 0.00000 | 0.00000 | 35.09 | 109069.25 |
6071 | 2000.05.02 15:41 | buy | 3036 | 1.00 | 1.70820 | 0.00000 | 0.00000 | ||
6072 | 2000.05.02 15:47 | buy | 3037 | 1.00 | 1.70730 | 0.00000 | 0.00000 | ||
6073 | 2000.05.02 15:52 | close | 3036 | 1.00 | 1.70840 | 0.00000 | 0.00000 | 11.71 | 109080.96 |
6074 | 2000.05.02 15:52 | close | 3037 | 1.00 | 1.70840 | 0.00000 | 0.00000 | 64.39 | 109145.35 |
6075 | 2000.05.02 15:57 | buy | 3038 | 1.00 | 1.70750 | 0.00000 | 0.00000 | ||
6076 | 2000.05.02 16:00 | close | 3038 | 1.00 | 1.70840 | 0.00000 | 0.00000 | 52.68 | 109198.03 |
6077 | 2000.05.02 21:32 | buy | 3039 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
6078 | 2000.05.02 22:09 | buy | 3040 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
6079 | 2000.05.02 22:16 | buy | 3041 | 1.00 | 1.71370 | 0.00000 | 0.00000 | ||
6080 | 2000.05.02 23:15 | buy | 3042 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
6081 | 2000.05.03 02:15 | close | 3039 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -55.46 | 109142.57 |
6082 | 2000.05.03 02:15 | close | 3040 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 14.52 | 109157.10 |
6083 | 2000.05.03 02:15 | close | 3041 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 61.18 | 109218.28 |
6084 | 2000.05.03 02:15 | close | 3042 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 113.67 | 109331.95 |
6085 | 2000.05.03 05:03 | buy | 3043 | 1.00 | 1.71400 | 0.00000 | 0.00000 | ||
6086 | 2000.05.03 05:10 | close | 3043 | 1.00 | 1.71540 | 0.00000 | 0.00000 | 81.61 | 109413.56 |
6087 | 2000.05.03 05:14 | buy | 3044 | 1.00 | 1.71370 | 0.00000 | 0.00000 | ||
6088 | 2000.05.03 05:19 | close | 3044 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 35.00 | 109448.56 |
6089 | 2000.05.03 05:21 | buy | 3045 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
6090 | 2000.05.03 05:54 | close | 3045 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 52.49 | 109501.05 |
6091 | 2000.05.03 15:32 | buy | 3046 | 1.00 | 1.72620 | 0.00000 | 0.00000 | ||
6092 | 2000.05.03 15:33 | close | 3046 | 1.00 | 1.72800 | 0.00000 | 0.00000 | 104.17 | 109605.22 |
6093 | 2000.05.03 19:03 | buy | 3047 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
6094 | 2000.05.03 19:14 | buy | 3048 | 1.00 | 1.72620 | 0.00000 | 0.00000 | ||
6095 | 2000.05.03 19:16 | buy | 3049 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
6096 | 2000.05.03 19:20 | buy | 3050 | 1.00 | 1.72430 | 0.00000 | 0.00000 | ||
6097 | 2000.05.03 19:42 | close | 3047 | 1.00 | 1.72140 | 0.00000 | 0.00000 | -336.94 | 109268.28 |
6098 | 2000.05.03 19:42 | close | 3048 | 1.00 | 1.72140 | 0.00000 | 0.00000 | -278.84 | 108989.44 |
6099 | 2000.05.03 19:42 | close | 3049 | 1.00 | 1.72140 | 0.00000 | 0.00000 | -232.37 | 108757.07 |
6100 | 2000.05.03 19:42 | close | 3050 | 1.00 | 1.72140 | 0.00000 | 0.00000 | -168.47 | 108588.60 |
6101 | 2000.05.03 19:42 | buy | 3051 | 1.00 | 1.72150 | 0.00000 | 0.00000 | ||
6102 | 2000.05.03 19:45 | close | 3051 | 1.00 | 1.72240 | 0.00000 | 0.00000 | 52.25 | 108640.85 |
6103 | 2000.05.04 05:35 | buy | 3052 | 1.00 | 1.72820 | 0.00000 | 0.00000 | ||
6104 | 2000.05.04 05:40 | close | 3052 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 34.71 | 108675.56 |
6105 | 2000.05.04 09:49 | buy | 3053 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
6106 | 2000.05.04 09:52 | close | 3053 | 1.00 | 1.72730 | 0.00000 | 0.00000 | 115.79 | 108791.35 |
6107 | 2000.05.04 12:35 | buy | 3054 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
6108 | 2000.05.04 12:38 | close | 3054 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 132.99 | 108924.34 |
6109 | 2000.05.04 12:49 | buy | 3055 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
6110 | 2000.05.04 12:52 | close | 3055 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 69.41 | 108993.75 |
6111 | 2000.05.04 13:22 | buy | 3056 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
6112 | 2000.05.04 13:25 | close | 3056 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 75.19 | 109068.94 |
6113 | 2000.05.04 13:29 | buy | 3057 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
6114 | 2000.05.04 13:38 | close | 3057 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 34.71 | 109103.65 |
6115 | 2000.05.05 01:48 | buy | 3058 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
6116 | 2000.05.05 01:51 | close | 3058 | 1.00 | 1.73580 | 0.00000 | 0.00000 | 63.37 | 109167.02 |
6117 | 2000.05.05 02:57 | buy | 3059 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
6118 | 2000.05.05 02:59 | close | 3059 | 1.00 | 1.73590 | 0.00000 | 0.00000 | 46.09 | 109213.11 |
6119 | 2000.05.05 03:11 | buy | 3060 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
6120 | 2000.05.05 03:19 | close | 3060 | 1.00 | 1.73570 | 0.00000 | 0.00000 | 34.57 | 109247.68 |
6121 | 2000.05.05 03:43 | buy | 3061 | 1.00 | 1.73480 | 0.00000 | 0.00000 | ||
6122 | 2000.05.05 04:07 | close | 3061 | 1.00 | 1.73560 | 0.00000 | 0.00000 | 46.09 | 109293.77 |
6123 | 2000.05.05 05:27 | buy | 3062 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
6124 | 2000.05.05 05:30 | close | 3062 | 1.00 | 1.73610 | 0.00000 | 0.00000 | 155.52 | 109449.29 |
6125 | 2000.05.05 08:39 | buy | 3063 | 1.00 | 1.73240 | 0.00000 | 0.00000 | ||
6126 | 2000.05.05 08:42 | close | 3063 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 57.69 | 109506.98 |
6127 | 2000.05.05 08:45 | buy | 3064 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
6128 | 2000.05.05 08:48 | close | 3064 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 103.79 | 109610.77 |
6129 | 2000.05.05 09:34 | buy | 3065 | 1.00 | 1.73180 | 0.00000 | 0.00000 | ||
6130 | 2000.05.05 09:37 | close | 3065 | 1.00 | 1.73250 | 0.00000 | 0.00000 | 40.40 | 109651.17 |
6131 | 2000.05.05 09:37 | buy | 3066 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
6132 | 2000.05.05 09:41 | close | 3066 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 40.39 | 109691.56 |
6133 | 2000.05.05 09:44 | buy | 3067 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
6134 | 2000.05.05 09:49 | close | 3067 | 1.00 | 1.73300 | 0.00000 | 0.00000 | 46.16 | 109737.72 |
6135 | 2000.05.05 11:02 | buy | 3068 | 1.00 | 1.73210 | 0.00000 | 0.00000 | ||
6136 | 2000.05.05 11:03 | buy | 3069 | 1.00 | 1.73010 | 0.00000 | 0.00000 | ||
6137 | 2000.05.05 11:31 | buy | 3070 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
6138 | 2000.05.05 11:43 | close | 3068 | 1.00 | 1.73120 | 0.00000 | 0.00000 | -51.99 | 109685.73 |
6139 | 2000.05.05 11:43 | close | 3069 | 1.00 | 1.73120 | 0.00000 | 0.00000 | 63.54 | 109749.27 |
6140 | 2000.05.05 11:43 | close | 3070 | 1.00 | 1.73120 | 0.00000 | 0.00000 | 121.30 | 109870.57 |
6141 | 2000.05.05 11:53 | buy | 3071 | 1.00 | 1.72960 | 0.00000 | 0.00000 | ||
6142 | 2000.05.05 12:00 | close | 3071 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 75.11 | 109945.68 |
6143 | 2000.05.05 12:03 | buy | 3072 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
6144 | 2000.05.05 12:07 | buy | 3073 | 1.00 | 1.72480 | 0.00000 | 0.00000 | ||
6145 | 2000.05.05 12:10 | buy | 3074 | 1.00 | 1.72390 | 0.00000 | 0.00000 | ||
6146 | 2000.05.05 12:11 | buy | 3075 | 1.00 | 1.72310 | 0.00000 | 0.00000 | ||
6147 | 2000.05.05 12:29 | close | 3072 | 1.00 | 1.72580 | 0.00000 | 0.00000 | -46.36 | 109899.32 |
6148 | 2000.05.05 12:29 | close | 3073 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 57.94 | 109957.26 |
6149 | 2000.05.05 12:29 | close | 3074 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 110.09 | 110067.35 |
6150 | 2000.05.05 12:29 | close | 3075 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 156.45 | 110223.80 |
6151 | 2000.05.05 12:29 | buy | 3076 | 1.00 | 1.72590 | 0.00000 | 0.00000 | ||
6152 | 2000.05.05 12:34 | buy | 3077 | 1.00 | 1.72470 | 0.00000 | 0.00000 | ||
6153 | 2000.05.05 12:40 | close | 3076 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 23.17 | 110246.97 |
6154 | 2000.05.05 12:40 | close | 3077 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 92.68 | 110339.65 |
6155 | 2000.05.05 20:28 | buy | 3078 | 1.00 | 1.72840 | 0.00000 | 0.00000 | ||
6156 | 2000.05.05 20:36 | close | 3078 | 1.00 | 1.72960 | 0.00000 | 0.00000 | 69.38 | 110409.03 |
6157 | 2000.05.08 00:53 | buy | 3079 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
6158 | 2000.05.08 00:56 | close | 3079 | 1.00 | 1.72780 | 0.00000 | 0.00000 | 34.73 | 110443.76 |
6159 | 2000.05.08 00:56 | buy | 3080 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
6160 | 2000.05.08 01:20 | buy | 3081 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
6161 | 2000.05.08 02:03 | buy | 3082 | 1.00 | 1.72590 | 0.00000 | 0.00000 | ||
6162 | 2000.05.08 02:34 | buy | 3083 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
6163 | 2000.05.08 02:45 | close | 3080 | 1.00 | 1.72210 | 0.00000 | 0.00000 | -336.80 | 110106.96 |
6164 | 2000.05.08 02:45 | close | 3081 | 1.00 | 1.72210 | 0.00000 | 0.00000 | -290.34 | 109816.62 |
6165 | 2000.05.08 02:45 | close | 3082 | 1.00 | 1.72210 | 0.00000 | 0.00000 | -220.66 | 109595.96 |
6166 | 2000.05.08 02:45 | close | 3083 | 1.00 | 1.72210 | 0.00000 | 0.00000 | -168.40 | 109427.56 |
6167 | 2000.05.08 18:22 | buy | 3084 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
6168 | 2000.05.08 18:24 | buy | 3085 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
6169 | 2000.05.08 18:41 | close | 3084 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 34.69 | 109462.25 |
6170 | 2000.05.08 18:41 | close | 3085 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 80.95 | 109543.20 |
6171 | 2000.05.09 05:02 | buy | 3086 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
6172 | 2000.05.09 05:08 | close | 3086 | 1.00 | 1.72720 | 0.00000 | 0.00000 | 69.48 | 109612.68 |
6173 | 2000.05.09 07:44 | buy | 3087 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
6174 | 2000.05.09 07:59 | close | 3087 | 1.00 | 1.72660 | 0.00000 | 0.00000 | 34.75 | 109647.43 |
6175 | 2000.05.10 00:49 | sell | 3088 | 1.00 | 1.71640 | 0.00000 | 0.00000 | ||
6176 | 2000.05.10 00:52 | close | 3088 | 1.00 | 1.71580 | 0.00000 | 0.00000 | 34.97 | 109682.40 |
6177 | 2000.05.11 00:11 | sell | 3089 | 1.00 | 1.72470 | 0.00000 | 0.00000 | ||
6178 | 2000.05.11 00:16 | close | 3089 | 1.00 | 1.72390 | 0.00000 | 0.00000 | 46.41 | 109728.81 |
6179 | 2000.05.12 00:48 | buy | 3090 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
6180 | 2000.05.12 01:00 | close | 3090 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 75.30 | 109804.11 |
6181 | 2000.05.12 15:07 | sell | 3091 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
6182 | 2000.05.12 15:10 | close | 3091 | 1.00 | 1.71780 | 0.00000 | 0.00000 | 98.96 | 109903.07 |
6183 | 2000.05.15 00:05 | sell | 3092 | 1.00 | 1.69500 | 0.00000 | 0.00000 | ||
6184 | 2000.05.15 00:22 | close | 3092 | 1.00 | 1.69430 | 0.00000 | 0.00000 | 41.31 | 109944.38 |
6185 | 2000.05.15 07:48 | sell | 3093 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
6186 | 2000.05.15 07:57 | sell | 3094 | 1.00 | 1.69650 | 0.00000 | 0.00000 | ||
6187 | 2000.05.15 08:12 | sell | 3095 | 1.00 | 1.69730 | 0.00000 | 0.00000 | ||
6188 | 2000.05.15 08:22 | close | 3093 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 5.90 | 109950.28 |
6189 | 2000.05.15 08:22 | close | 3094 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 82.59 | 110032.87 |
6190 | 2000.05.15 08:22 | close | 3095 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 129.79 | 110162.66 |
6191 | 2000.05.15 08:23 | sell | 3096 | 1.00 | 1.69700 | 0.00000 | 0.00000 | ||
6192 | 2000.05.15 08:28 | close | 3096 | 1.00 | 1.69600 | 0.00000 | 0.00000 | 58.96 | 110221.62 |
6193 | 2000.05.15 08:40 | sell | 3097 | 1.00 | 1.69660 | 0.00000 | 0.00000 | ||
6194 | 2000.05.15 08:44 | close | 3097 | 1.00 | 1.69580 | 0.00000 | 0.00000 | 47.18 | 110268.80 |
6195 | 2000.05.15 08:50 | sell | 3098 | 1.00 | 1.69710 | 0.00000 | 0.00000 | ||
6196 | 2000.05.15 08:52 | sell | 3099 | 1.00 | 1.69800 | 0.00000 | 0.00000 | ||
6197 | 2000.05.15 08:55 | close | 3098 | 1.00 | 1.69680 | 0.00000 | 0.00000 | 17.68 | 110286.48 |
6198 | 2000.05.15 08:55 | close | 3099 | 1.00 | 1.69680 | 0.00000 | 0.00000 | 70.72 | 110357.20 |
6199 | 2000.05.15 09:01 | sell | 3100 | 1.00 | 1.69900 | 0.00000 | 0.00000 | ||
6200 | 2000.05.15 09:09 | close | 3100 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 41.22 | 110398.42 |
6201 | 2000.05.15 09:09 | sell | 3101 | 1.00 | 1.69820 | 0.00000 | 0.00000 | ||
6202 | 2000.05.15 09:11 | close | 3101 | 1.00 | 1.69740 | 0.00000 | 0.00000 | 47.13 | 110445.55 |
6203 | 2000.05.15 09:12 | sell | 3102 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
6204 | 2000.05.15 09:21 | sell | 3103 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
6205 | 2000.05.15 09:26 | sell | 3104 | 1.00 | 1.69970 | 0.00000 | 0.00000 | ||
6206 | 2000.05.15 09:28 | sell | 3105 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
6207 | 2000.05.15 10:07 | close | 3102 | 1.00 | 1.69820 | 0.00000 | 0.00000 | -23.55 | 110422.00 |
6208 | 2000.05.15 10:07 | close | 3103 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 23.55 | 110445.55 |
6209 | 2000.05.15 10:07 | close | 3104 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 88.33 | 110533.88 |
6210 | 2000.05.15 10:07 | close | 3105 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 141.33 | 110675.21 |
6211 | 2000.05.15 10:59 | sell | 3106 | 1.00 | 1.70280 | 0.00000 | 0.00000 | ||
6212 | 2000.05.15 11:08 | close | 3106 | 1.00 | 1.70220 | 0.00000 | 0.00000 | 35.25 | 110710.46 |
6213 | 2000.05.15 14:29 | sell | 3107 | 1.00 | 1.70220 | 0.00000 | 0.00000 | ||
6214 | 2000.05.15 14:32 | close | 3107 | 1.00 | 1.70130 | 0.00000 | 0.00000 | 52.90 | 110763.36 |
6215 | 2000.05.15 15:11 | sell | 3108 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
6216 | 2000.05.15 15:14 | sell | 3109 | 1.00 | 1.70280 | 0.00000 | 0.00000 | ||
6217 | 2000.05.15 15:18 | sell | 3110 | 1.00 | 1.70390 | 0.00000 | 0.00000 | ||
6218 | 2000.05.15 15:26 | sell | 3111 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
6219 | 2000.05.15 15:40 | close | 3108 | 1.00 | 1.70260 | 0.00000 | 0.00000 | -41.11 | 110722.25 |
6220 | 2000.05.15 15:40 | close | 3109 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 11.75 | 110734.00 |
6221 | 2000.05.15 15:40 | close | 3110 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 76.35 | 110810.35 |
6222 | 2000.05.15 15:40 | close | 3111 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 129.21 | 110939.56 |
6223 | 2000.05.15 18:05 | sell | 3112 | 1.00 | 1.70470 | 0.00000 | 0.00000 | ||
6224 | 2000.05.15 18:14 | sell | 3113 | 1.00 | 1.70590 | 0.00000 | 0.00000 | ||
6225 | 2000.05.15 18:15 | sell | 3114 | 1.00 | 1.70670 | 0.00000 | 0.00000 | ||
6226 | 2000.05.15 18:21 | close | 3112 | 1.00 | 1.70500 | 0.00000 | 0.00000 | -17.60 | 110921.96 |
6227 | 2000.05.15 18:21 | close | 3113 | 1.00 | 1.70500 | 0.00000 | 0.00000 | 52.79 | 110974.75 |
6228 | 2000.05.15 18:21 | close | 3114 | 1.00 | 1.70500 | 0.00000 | 0.00000 | 99.71 | 111074.46 |
6229 | 2000.05.15 18:24 | sell | 3115 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
6230 | 2000.05.15 18:27 | close | 3115 | 1.00 | 1.70560 | 0.00000 | 0.00000 | 41.04 | 111115.50 |
6231 | 2000.05.15 20:50 | sell | 3116 | 1.00 | 1.70670 | 0.00000 | 0.00000 | ||
6232 | 2000.05.15 21:06 | sell | 3117 | 1.00 | 1.70750 | 0.00000 | 0.00000 | ||
6233 | 2000.05.15 22:23 | close | 3116 | 1.00 | 1.70650 | 0.00000 | 0.00000 | 11.72 | 111127.22 |
6234 | 2000.05.15 22:23 | close | 3117 | 1.00 | 1.70650 | 0.00000 | 0.00000 | 58.60 | 111185.82 |
6235 | 2000.05.17 15:03 | buy | 3118 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
6236 | 2000.05.17 15:06 | buy | 3119 | 1.00 | 1.72960 | 0.00000 | 0.00000 | ||
6237 | 2000.05.17 15:09 | buy | 3120 | 1.00 | 1.72860 | 0.00000 | 0.00000 | ||
6238 | 2000.05.17 15:22 | buy | 3121 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
6239 | 2000.05.17 15:34 | close | 3118 | 1.00 | 1.73020 | 0.00000 | 0.00000 | -52.02 | 111133.80 |
6240 | 2000.05.17 15:34 | close | 3119 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 34.68 | 111168.48 |
6241 | 2000.05.17 15:34 | close | 3120 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 92.47 | 111260.95 |
6242 | 2000.05.17 15:34 | close | 3121 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 179.17 | 111440.12 |
6243 | 2000.05.17 20:34 | buy | 3122 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
6244 | 2000.05.17 20:37 | buy | 3123 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
6245 | 2000.05.17 20:46 | buy | 3124 | 1.00 | 1.73420 | 0.00000 | 0.00000 | ||
6246 | 2000.05.17 20:51 | buy | 3125 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
6247 | 2000.05.17 23:34 | close | 3122 | 1.00 | 1.73560 | 0.00000 | 0.00000 | -28.81 | 111411.31 |
6248 | 2000.05.17 23:34 | close | 3123 | 1.00 | 1.73560 | 0.00000 | 0.00000 | 34.57 | 111445.88 |
6249 | 2000.05.17 23:34 | close | 3124 | 1.00 | 1.73560 | 0.00000 | 0.00000 | 80.66 | 111526.54 |
6250 | 2000.05.17 23:34 | close | 3125 | 1.00 | 1.73560 | 0.00000 | 0.00000 | 126.76 | 111653.30 |
6251 | 2000.05.18 00:31 | buy | 3126 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
6252 | 2000.05.18 00:34 | close | 3126 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 34.60 | 111687.90 |
6253 | 2000.05.18 00:39 | sell | 3127 | 1.00 | 1.73540 | 0.00000 | 0.00000 | ||
6254 | 2000.05.18 00:43 | close | 3127 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 74.97 | 111762.87 |
6255 | 2000.05.18 02:24 | buy | 3128 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
6256 | 2000.05.18 02:27 | close | 3128 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 63.45 | 111826.32 |
6257 | 2000.05.18 02:27 | buy | 3129 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
6258 | 2000.05.18 02:28 | close | 3129 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 34.60 | 111860.92 |
6259 | 2000.05.18 02:31 | buy | 3130 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
6260 | 2000.05.18 02:35 | close | 3130 | 1.00 | 1.73450 | 0.00000 | 0.00000 | 46.12 | 111907.04 |
6261 | 2000.05.18 02:53 | buy | 3131 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
6262 | 2000.05.18 02:58 | close | 3131 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 57.65 | 111964.69 |
6263 | 2000.05.18 03:19 | buy | 3132 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
6264 | 2000.05.18 03:55 | buy | 3133 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
6265 | 2000.05.18 04:39 | buy | 3134 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
6266 | 2000.05.18 05:16 | close | 3132 | 1.00 | 1.73330 | 0.00000 | 0.00000 | -17.31 | 111947.38 |
6267 | 2000.05.18 05:16 | close | 3133 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 34.62 | 111982.00 |
6268 | 2000.05.18 05:16 | close | 3134 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 92.31 | 112074.31 |
6269 | 2000.05.18 11:47 | buy | 3135 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
6270 | 2000.05.18 11:50 | close | 3135 | 1.00 | 1.73650 | 0.00000 | 0.00000 | 57.59 | 112131.90 |
6271 | 2000.05.18 15:27 | buy | 3136 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
6272 | 2000.05.18 15:31 | close | 3136 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 63.34 | 112195.24 |
6273 | 2000.05.18 15:34 | buy | 3137 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
6274 | 2000.05.18 15:36 | buy | 3138 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
6275 | 2000.05.18 15:41 | close | 3137 | 1.00 | 1.73420 | 0.00000 | 0.00000 | -40.36 | 112154.88 |
6276 | 2000.05.18 15:41 | close | 3138 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 115.33 | 112270.21 |
6277 | 2000.05.18 15:41 | buy | 3139 | 1.00 | 1.73430 | 0.00000 | 0.00000 | ||
6278 | 2000.05.18 15:51 | buy | 3140 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
6279 | 2000.05.18 15:52 | buy | 3141 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
6280 | 2000.05.18 15:58 | close | 3139 | 1.00 | 1.73400 | 0.00000 | 0.00000 | -17.30 | 112252.91 |
6281 | 2000.05.18 15:58 | close | 3140 | 1.00 | 1.73400 | 0.00000 | 0.00000 | 51.90 | 112304.81 |
6282 | 2000.05.18 15:58 | close | 3141 | 1.00 | 1.73400 | 0.00000 | 0.00000 | 98.04 | 112402.85 |
6283 | 2000.05.18 15:58 | buy | 3142 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
6284 | 2000.05.18 16:01 | close | 3142 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 63.39 | 112466.24 |
6285 | 2000.05.18 22:06 | buy | 3143 | 1.00 | 1.73900 | 0.00000 | 0.00000 | ||
6286 | 2000.05.18 22:27 | buy | 3144 | 1.00 | 1.73820 | 0.00000 | 0.00000 | ||
6287 | 2000.05.18 22:41 | buy | 3145 | 1.00 | 1.73730 | 0.00000 | 0.00000 | ||
6288 | 2000.05.18 23:22 | close | 3143 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 0.00 | 112466.24 |
6289 | 2000.05.18 23:22 | close | 3144 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 46.00 | 112512.24 |
6290 | 2000.05.18 23:22 | close | 3145 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 97.76 | 112610.00 |
6291 | 2000.05.19 00:13 | buy | 3146 | 1.00 | 1.73690 | 0.00000 | 0.00000 | ||
6292 | 2000.05.19 00:15 | close | 3146 | 1.00 | 1.73770 | 0.00000 | 0.00000 | 46.04 | 112656.04 |
6293 | 2000.05.19 00:22 | buy | 3147 | 1.00 | 1.73620 | 0.00000 | 0.00000 | ||
6294 | 2000.05.19 00:30 | close | 3147 | 1.00 | 1.73790 | 0.00000 | 0.00000 | 97.82 | 112753.86 |
6295 | 2000.05.19 01:28 | buy | 3148 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
6296 | 2000.05.19 01:32 | close | 3148 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 51.84 | 112805.70 |
6297 | 2000.05.19 06:52 | buy | 3149 | 1.00 | 1.73770 | 0.00000 | 0.00000 | ||
6298 | 2000.05.19 07:04 | close | 3149 | 1.00 | 1.73860 | 0.00000 | 0.00000 | 51.77 | 112857.47 |
6299 | 2000.05.19 07:11 | buy | 3150 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
6300 | 2000.05.19 07:31 | close | 3150 | 1.00 | 1.73880 | 0.00000 | 0.00000 | 57.51 | 112914.98 |
6301 | 2000.05.19 08:09 | buy | 3151 | 1.00 | 1.73700 | 0.00000 | 0.00000 | ||
6302 | 2000.05.19 08:12 | close | 3151 | 1.00 | 1.73790 | 0.00000 | 0.00000 | 51.79 | 112966.77 |
6303 | 2000.05.19 09:16 | buy | 3152 | 1.00 | 1.73690 | 0.00000 | 0.00000 | ||
6304 | 2000.05.19 09:23 | close | 3152 | 1.00 | 1.73770 | 0.00000 | 0.00000 | 46.04 | 113012.81 |
6305 | 2000.05.19 10:01 | buy | 3153 | 1.00 | 1.73690 | 0.00000 | 0.00000 | ||
6306 | 2000.05.19 10:06 | close | 3153 | 1.00 | 1.73750 | 0.00000 | 0.00000 | 34.53 | 113047.34 |
6307 | 2000.05.19 10:08 | buy | 3154 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
6308 | 2000.05.19 10:13 | buy | 3155 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
6309 | 2000.05.19 10:20 | close | 3154 | 1.00 | 1.73700 | 0.00000 | 0.00000 | 11.51 | 113058.85 |
6310 | 2000.05.19 10:20 | close | 3155 | 1.00 | 1.73700 | 0.00000 | 0.00000 | 69.08 | 113127.93 |
6311 | 2000.05.19 10:25 | buy | 3156 | 1.00 | 1.73630 | 0.00000 | 0.00000 | ||
6312 | 2000.05.19 10:32 | close | 3156 | 1.00 | 1.73720 | 0.00000 | 0.00000 | 51.81 | 113179.74 |
6313 | 2000.05.19 15:34 | buy | 3157 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
6314 | 2000.05.19 15:38 | close | 3157 | 1.00 | 1.74340 | 0.00000 | 0.00000 | 40.15 | 113219.89 |
6315 | 2000.05.19 15:57 | buy | 3158 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
6316 | 2000.05.19 16:00 | close | 3158 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 126.09 | 113345.98 |
6317 | 2000.05.19 16:59 | buy | 3159 | 1.00 | 1.74090 | 0.00000 | 0.00000 | ||
6318 | 2000.05.19 17:02 | buy | 3160 | 1.00 | 1.73840 | 0.00000 | 0.00000 | ||
6319 | 2000.05.19 17:10 | buy | 3161 | 1.00 | 1.73690 | 0.00000 | 0.00000 | ||
6320 | 2000.05.19 17:12 | buy | 3162 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
6321 | 2000.05.19 17:13 | close | 3159 | 1.00 | 1.73380 | 0.00000 | 0.00000 | -409.51 | 112936.47 |
6322 | 2000.05.19 17:13 | close | 3160 | 1.00 | 1.73380 | 0.00000 | 0.00000 | -265.31 | 112671.16 |
6323 | 2000.05.19 17:13 | close | 3161 | 1.00 | 1.73380 | 0.00000 | 0.00000 | -178.80 | 112492.36 |
6324 | 2000.05.19 17:13 | close | 3162 | 1.00 | 1.73380 | 0.00000 | 0.00000 | -132.66 | 112359.70 |
6325 | 2000.05.19 17:16 | buy | 3163 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
6326 | 2000.05.19 17:17 | buy | 3164 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
6327 | 2000.05.19 17:25 | close | 3163 | 1.00 | 1.73670 | 0.00000 | 0.00000 | 34.55 | 112394.25 |
6328 | 2000.05.19 17:25 | close | 3164 | 1.00 | 1.73670 | 0.00000 | 0.00000 | 92.13 | 112486.38 |
6329 | 2000.05.19 17:25 | buy | 3165 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
6330 | 2000.05.19 17:39 | buy | 3166 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
6331 | 2000.05.19 17:42 | close | 3165 | 1.00 | 1.73740 | 0.00000 | 0.00000 | 34.53 | 112520.91 |
6332 | 2000.05.19 17:42 | close | 3166 | 1.00 | 1.73740 | 0.00000 | 0.00000 | 132.38 | 112653.29 |
6333 | 2000.05.19 17:55 | buy | 3167 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
6334 | 2000.05.19 17:59 | close | 3167 | 1.00 | 1.73450 | 0.00000 | 0.00000 | 34.59 | 112687.88 |
6335 | 2000.05.19 22:47 | sell | 3168 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
6336 | 2000.05.19 22:55 | sell | 3169 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
6337 | 2000.05.19 23:03 | close | 3168 | 1.00 | 1.72980 | 0.00000 | 0.00000 | 11.56 | 112699.44 |
6338 | 2000.05.19 23:03 | close | 3169 | 1.00 | 1.72980 | 0.00000 | 0.00000 | 63.59 | 112763.03 |
6339 | 2000.05.19 23:09 | sell | 3170 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
6340 | 2000.05.19 23:13 | close | 3170 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 179.46 | 112942.49 |
6341 | 2000.05.23 12:11 | sell | 3171 | 1.00 | 1.71630 | 0.00000 | 0.00000 | ||
6342 | 2000.05.23 12:14 | close | 3171 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 46.63 | 112989.12 |
6343 | 2000.05.23 12:36 | sell | 3172 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
6344 | 2000.05.23 12:44 | sell | 3173 | 1.00 | 1.71740 | 0.00000 | 0.00000 | ||
6345 | 2000.05.23 12:50 | close | 3172 | 1.00 | 1.71640 | 0.00000 | 0.00000 | 17.48 | 113006.60 |
6346 | 2000.05.23 12:50 | close | 3173 | 1.00 | 1.71640 | 0.00000 | 0.00000 | 58.26 | 113064.86 |
6347 | 2000.05.23 12:53 | sell | 3174 | 1.00 | 1.71730 | 0.00000 | 0.00000 | ||
6348 | 2000.05.23 13:03 | close | 3174 | 1.00 | 1.71660 | 0.00000 | 0.00000 | 40.78 | 113105.64 |
6349 | 2000.05.26 00:04 | buy | 3175 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
6350 | 2000.05.26 00:12 | close | 3175 | 1.00 | 1.71230 | 0.00000 | 0.00000 | 46.72 | 113152.36 |
6351 | 2000.05.26 00:24 | buy | 3176 | 1.00 | 1.71120 | 0.00000 | 0.00000 | ||
6352 | 2000.05.26 00:28 | close | 3176 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 35.05 | 113187.41 |
6353 | 2000.05.26 00:37 | buy | 3177 | 1.00 | 1.71040 | 0.00000 | 0.00000 | ||
6354 | 2000.05.26 00:40 | close | 3177 | 1.00 | 1.71170 | 0.00000 | 0.00000 | 75.95 | 113263.36 |
6355 | 2000.05.26 02:46 | sell | 3178 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
6356 | 2000.05.26 02:56 | close | 3178 | 1.00 | 1.71160 | 0.00000 | 0.00000 | 52.58 | 113315.94 |
6357 | 2000.05.26 02:57 | sell | 3179 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
6358 | 2000.05.26 03:04 | sell | 3180 | 1.00 | 1.71330 | 0.00000 | 0.00000 | ||
6359 | 2000.05.26 03:08 | close | 3179 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 40.89 | 113356.83 |
6360 | 2000.05.26 03:08 | close | 3180 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 87.63 | 113444.46 |
6361 | 2000.05.26 12:11 | sell | 3181 | 1.00 | 1.71350 | 0.00000 | 0.00000 | ||
6362 | 2000.05.26 12:14 | close | 3181 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 87.62 | 113532.08 |
6363 | 2000.05.26 13:17 | sell | 3182 | 1.00 | 1.71260 | 0.00000 | 0.00000 | ||
6364 | 2000.05.26 13:22 | sell | 3183 | 1.00 | 1.71370 | 0.00000 | 0.00000 | ||
6365 | 2000.05.26 13:25 | close | 3182 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 46.73 | 113578.81 |
6366 | 2000.05.26 13:25 | close | 3183 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 110.99 | 113689.80 |
6367 | 2000.05.26 13:28 | sell | 3184 | 1.00 | 1.71270 | 0.00000 | 0.00000 | ||
6368 | 2000.05.26 13:29 | sell | 3185 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
6369 | 2000.05.26 13:32 | close | 3184 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 40.89 | 113730.69 |
6370 | 2000.05.26 13:32 | close | 3185 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 93.46 | 113824.15 |
6371 | 2000.05.26 14:28 | sell | 3186 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
6372 | 2000.05.26 14:32 | close | 3186 | 1.00 | 1.71250 | 0.00000 | 0.00000 | 75.91 | 113900.06 |
6373 | 2000.05.29 03:23 | sell | 3187 | 1.00 | 1.68260 | 0.00000 | 0.00000 | ||
6374 | 2000.05.29 03:40 | close | 3187 | 1.00 | 1.68190 | 0.00000 | 0.00000 | 41.62 | 113941.68 |
6375 | 2000.05.29 04:12 | sell | 3188 | 1.00 | 1.68320 | 0.00000 | 0.00000 | ||
6376 | 2000.05.29 04:20 | close | 3188 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 35.66 | 113977.34 |
6377 | 2000.05.29 06:16 | sell | 3189 | 1.00 | 1.68350 | 0.00000 | 0.00000 | ||
6378 | 2000.05.29 06:19 | sell | 3190 | 1.00 | 1.68460 | 0.00000 | 0.00000 | ||
6379 | 2000.05.29 06:22 | close | 3189 | 1.00 | 1.68290 | 0.00000 | 0.00000 | 35.65 | 114012.99 |
6380 | 2000.05.29 06:22 | close | 3190 | 1.00 | 1.68290 | 0.00000 | 0.00000 | 101.02 | 114114.01 |
6381 | 2000.05.29 06:33 | sell | 3191 | 1.00 | 1.68370 | 0.00000 | 0.00000 | ||
6382 | 2000.05.29 06:36 | close | 3191 | 1.00 | 1.68280 | 0.00000 | 0.00000 | 53.48 | 114167.49 |
6383 | 2000.05.29 08:02 | sell | 3192 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
6384 | 2000.05.29 08:08 | sell | 3193 | 1.00 | 1.68470 | 0.00000 | 0.00000 | ||
6385 | 2000.05.29 08:29 | sell | 3194 | 1.00 | 1.68550 | 0.00000 | 0.00000 | ||
6386 | 2000.05.29 08:36 | sell | 3195 | 1.00 | 1.68640 | 0.00000 | 0.00000 | ||
6387 | 2000.05.29 09:24 | close | 3192 | 1.00 | 1.68920 | 0.00000 | 0.00000 | -343.36 | 113824.13 |
6388 | 2000.05.29 09:24 | close | 3193 | 1.00 | 1.68920 | 0.00000 | 0.00000 | -266.40 | 113557.73 |
6389 | 2000.05.29 09:24 | close | 3194 | 1.00 | 1.68920 | 0.00000 | 0.00000 | -219.04 | 113338.69 |
6390 | 2000.05.29 09:24 | close | 3195 | 1.00 | 1.68920 | 0.00000 | 0.00000 | -165.76 | 113172.93 |
6391 | 2000.05.29 09:24 | sell | 3196 | 1.00 | 1.68910 | 0.00000 | 0.00000 | ||
6392 | 2000.05.29 09:28 | sell | 3197 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
6393 | 2000.05.29 09:40 | sell | 3198 | 1.00 | 1.69090 | 0.00000 | 0.00000 | ||
6394 | 2000.05.29 09:58 | close | 3196 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 0.00 | 113172.93 |
6395 | 2000.05.29 09:58 | close | 3197 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 47.36 | 113220.29 |
6396 | 2000.05.29 09:58 | close | 3198 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 106.57 | 113326.86 |
6397 | 2000.05.29 11:56 | sell | 3199 | 1.00 | 1.69090 | 0.00000 | 0.00000 | ||
6398 | 2000.05.29 12:00 | sell | 3200 | 1.00 | 1.69180 | 0.00000 | 0.00000 | ||
6399 | 2000.05.29 12:06 | sell | 3201 | 1.00 | 1.69270 | 0.00000 | 0.00000 | ||
6400 | 2000.05.29 13:47 | close | 3199 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 11.83 | 113338.69 |
6401 | 2000.05.29 13:47 | close | 3200 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 65.06 | 113403.75 |
6402 | 2000.05.29 13:47 | close | 3201 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 118.29 | 113522.04 |
6403 | 2000.05.29 14:59 | sell | 3202 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
6404 | 2000.05.29 15:02 | sell | 3203 | 1.00 | 1.69510 | 0.00000 | 0.00000 | ||
6405 | 2000.05.29 15:06 | sell | 3204 | 1.00 | 1.69650 | 0.00000 | 0.00000 | ||
6406 | 2000.05.29 15:08 | sell | 3205 | 1.00 | 1.69740 | 0.00000 | 0.00000 | ||
6407 | 2000.05.29 15:55 | close | 3202 | 1.00 | 1.69480 | 0.00000 | 0.00000 | -64.90 | 113457.14 |
6408 | 2000.05.29 15:55 | close | 3203 | 1.00 | 1.69480 | 0.00000 | 0.00000 | 17.70 | 113474.84 |
6409 | 2000.05.29 15:55 | close | 3204 | 1.00 | 1.69480 | 0.00000 | 0.00000 | 100.31 | 113575.15 |
6410 | 2000.05.29 15:55 | close | 3205 | 1.00 | 1.69480 | 0.00000 | 0.00000 | 153.41 | 113728.56 |
6411 | 2000.05.30 03:39 | sell | 3206 | 1.00 | 1.69210 | 0.00000 | 0.00000 | ||
6412 | 2000.05.30 03:44 | close | 3206 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 35.47 | 113764.03 |
6413 | 2000.05.30 03:49 | sell | 3207 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
6414 | 2000.05.30 03:57 | close | 3207 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 41.38 | 113805.41 |
6415 | 2000.05.30 04:06 | sell | 3208 | 1.00 | 1.69250 | 0.00000 | 0.00000 | ||
6416 | 2000.05.30 04:10 | sell | 3209 | 1.00 | 1.69340 | 0.00000 | 0.00000 | ||
6417 | 2000.05.30 04:27 | sell | 3210 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
6418 | 2000.05.30 04:53 | close | 3208 | 1.00 | 1.69310 | 0.00000 | 0.00000 | -35.44 | 113769.97 |
6419 | 2000.05.30 04:53 | close | 3209 | 1.00 | 1.69310 | 0.00000 | 0.00000 | 17.72 | 113787.69 |
6420 | 2000.05.30 04:53 | close | 3210 | 1.00 | 1.69310 | 0.00000 | 0.00000 | 124.03 | 113911.72 |
6421 | 2000.05.30 12:58 | sell | 3211 | 1.00 | 1.67900 | 0.00000 | 0.00000 | ||
6422 | 2000.05.30 12:59 | close | 3211 | 1.00 | 1.67830 | 0.00000 | 0.00000 | 41.71 | 113953.43 |
6423 | 2000.05.30 13:02 | sell | 3212 | 1.00 | 1.68020 | 0.00000 | 0.00000 | ||
6424 | 2000.05.30 13:05 | close | 3212 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 83.39 | 114036.82 |
6425 | 2000.05.30 13:06 | sell | 3213 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
6426 | 2000.05.30 13:09 | close | 3213 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 77.44 | 114114.26 |
6427 | 2000.05.30 14:50 | sell | 3214 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
6428 | 2000.05.30 14:54 | close | 3214 | 1.00 | 1.68110 | 0.00000 | 0.00000 | 53.54 | 114167.80 |
6429 | 2000.05.30 16:27 | sell | 3215 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
6430 | 2000.05.30 16:30 | close | 3215 | 1.00 | 1.68050 | 0.00000 | 0.00000 | 95.21 | 114263.01 |
6431 | 2000.05.30 16:35 | sell | 3216 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
6432 | 2000.05.30 16:38 | sell | 3217 | 1.00 | 1.68310 | 0.00000 | 0.00000 | ||
6433 | 2000.05.30 16:41 | sell | 3218 | 1.00 | 1.68450 | 0.00000 | 0.00000 | ||
6434 | 2000.05.30 16:46 | sell | 3219 | 1.00 | 1.68610 | 0.00000 | 0.00000 | ||
6435 | 2000.05.30 17:38 | close | 3216 | 1.00 | 1.68830 | 0.00000 | 0.00000 | -367.23 | 113895.78 |
6436 | 2000.05.30 17:38 | close | 3217 | 1.00 | 1.68830 | 0.00000 | 0.00000 | -308.00 | 113587.78 |
6437 | 2000.05.30 17:38 | close | 3218 | 1.00 | 1.68830 | 0.00000 | 0.00000 | -225.08 | 113362.70 |
6438 | 2000.05.30 17:38 | close | 3219 | 1.00 | 1.68830 | 0.00000 | 0.00000 | -130.31 | 113232.39 |
6439 | 2000.05.30 21:37 | sell | 3220 | 1.00 | 1.68870 | 0.00000 | 0.00000 | ||
6440 | 2000.05.30 21:41 | sell | 3221 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
6441 | 2000.05.30 21:46 | close | 3220 | 1.00 | 1.68760 | 0.00000 | 0.00000 | 65.18 | 113297.57 |
6442 | 2000.05.30 21:46 | close | 3221 | 1.00 | 1.68760 | 0.00000 | 0.00000 | 136.29 | 113433.86 |
6443 | 2000.05.30 23:01 | sell | 3222 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
6444 | 2000.05.30 23:04 | close | 3222 | 1.00 | 1.68920 | 0.00000 | 0.00000 | 65.12 | 113498.98 |
6445 | 2000.05.30 23:07 | sell | 3223 | 1.00 | 1.69140 | 0.00000 | 0.00000 | ||
6446 | 2000.05.30 23:10 | close | 3223 | 1.00 | 1.69060 | 0.00000 | 0.00000 | 47.32 | 113546.30 |
6447 | 2000.05.30 23:10 | sell | 3224 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
6448 | 2000.05.30 23:13 | close | 3224 | 1.00 | 1.68890 | 0.00000 | 0.00000 | 94.74 | 113641.04 |
6449 | 2000.05.30 23:48 | sell | 3225 | 1.00 | 1.69170 | 0.00000 | 0.00000 | ||
6450 | 2000.05.30 23:51 | close | 3225 | 1.00 | 1.68970 | 0.00000 | 0.00000 | 118.36 | 113759.40 |
6451 | 2000.05.31 00:06 | sell | 3226 | 1.00 | 1.69040 | 0.00000 | 0.00000 | ||
6452 | 2000.05.31 00:11 | sell | 3227 | 1.00 | 1.69200 | 0.00000 | 0.00000 | ||
6453 | 2000.05.31 00:13 | close | 3226 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 47.35 | 113806.75 |
6454 | 2000.05.31 00:13 | close | 3227 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 142.05 | 113948.80 |
6455 | 2000.05.31 00:14 | sell | 3228 | 1.00 | 1.69060 | 0.00000 | 0.00000 | ||
6456 | 2000.05.31 00:17 | close | 3228 | 1.00 | 1.68940 | 0.00000 | 0.00000 | 71.03 | 114019.83 |
6457 | 2000.05.31 00:42 | sell | 3229 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
6458 | 2000.05.31 00:50 | close | 3229 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 82.88 | 114102.71 |
6459 | 2000.05.31 01:54 | sell | 3230 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
6460 | 2000.05.31 01:57 | close | 3230 | 1.00 | 1.68970 | 0.00000 | 0.00000 | 47.35 | 114150.06 |
6461 | 2000.05.31 07:37 | sell | 3231 | 1.00 | 1.68690 | 0.00000 | 0.00000 | ||
6462 | 2000.05.31 07:46 | sell | 3232 | 1.00 | 1.68860 | 0.00000 | 0.00000 | ||
6463 | 2000.05.31 07:49 | close | 3231 | 1.00 | 1.68590 | 0.00000 | 0.00000 | 59.32 | 114209.38 |
6464 | 2000.05.31 07:49 | close | 3232 | 1.00 | 1.68590 | 0.00000 | 0.00000 | 160.15 | 114369.53 |
6465 | 2000.05.31 07:51 | sell | 3233 | 1.00 | 1.68800 | 0.00000 | 0.00000 | ||
6466 | 2000.05.31 07:56 | sell | 3234 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
6467 | 2000.05.31 07:57 | close | 3233 | 1.00 | 1.68760 | 0.00000 | 0.00000 | 23.70 | 114393.23 |
6468 | 2000.05.31 07:57 | close | 3234 | 1.00 | 1.68760 | 0.00000 | 0.00000 | 71.11 | 114464.34 |
6469 | 2000.05.31 07:58 | sell | 3235 | 1.00 | 1.68830 | 0.00000 | 0.00000 | ||
6470 | 2000.05.31 08:10 | sell | 3236 | 1.00 | 1.68920 | 0.00000 | 0.00000 | ||
6471 | 2000.05.31 08:13 | sell | 3237 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
6472 | 2000.05.31 08:14 | sell | 3238 | 1.00 | 1.69100 | 0.00000 | 0.00000 | ||
6473 | 2000.05.31 09:07 | close | 3235 | 1.00 | 1.68880 | 0.00000 | 0.00000 | -29.61 | 114434.73 |
6474 | 2000.05.31 09:07 | close | 3236 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 23.69 | 114458.42 |
6475 | 2000.05.31 09:07 | close | 3237 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 88.82 | 114547.24 |
6476 | 2000.05.31 09:07 | close | 3238 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 130.27 | 114677.51 |
6477 | 2000.05.31 13:26 | sell | 3239 | 1.00 | 1.69020 | 0.00000 | 0.00000 | ||
6478 | 2000.05.31 13:27 | sell | 3240 | 1.00 | 1.69100 | 0.00000 | 0.00000 | ||
6479 | 2000.05.31 13:42 | close | 3239 | 1.00 | 1.69000 | 0.00000 | 0.00000 | 11.83 | 114689.34 |
6480 | 2000.05.31 13:42 | close | 3240 | 1.00 | 1.69000 | 0.00000 | 0.00000 | 59.17 | 114748.51 |
6481 | 2000.05.31 16:24 | sell | 3241 | 1.00 | 1.69290 | 0.00000 | 0.00000 | ||
6482 | 2000.05.31 16:27 | close | 3241 | 1.00 | 1.69200 | 0.00000 | 0.00000 | 53.19 | 114801.70 |
6483 | 2000.05.31 16:27 | sell | 3242 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
6484 | 2000.05.31 16:30 | close | 3242 | 1.00 | 1.69120 | 0.00000 | 0.00000 | 41.39 | 114843.09 |
6485 | 2000.05.31 16:39 | sell | 3243 | 1.00 | 1.69170 | 0.00000 | 0.00000 | ||
6486 | 2000.05.31 16:42 | sell | 3244 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
6487 | 2000.05.31 16:47 | close | 3243 | 1.00 | 1.69140 | 0.00000 | 0.00000 | 17.74 | 114860.83 |
6488 | 2000.05.31 16:47 | close | 3244 | 1.00 | 1.69140 | 0.00000 | 0.00000 | 82.77 | 114943.60 |
6489 | 2000.05.31 16:50 | sell | 3245 | 1.00 | 1.69230 | 0.00000 | 0.00000 | ||
6490 | 2000.05.31 16:54 | close | 3245 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 41.38 | 114984.98 |
6491 | 2000.05.31 16:58 | sell | 3246 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
6492 | 2000.05.31 16:59 | sell | 3247 | 1.00 | 1.69340 | 0.00000 | 0.00000 | ||
6493 | 2000.05.31 17:00 | sell | 3248 | 1.00 | 1.69580 | 0.00000 | 0.00000 | ||
6494 | 2000.05.31 17:06 | close | 3246 | 1.00 | 1.69270 | 0.00000 | 0.00000 | -29.54 | 114955.44 |
6495 | 2000.05.31 17:06 | close | 3247 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 41.35 | 114996.79 |
6496 | 2000.05.31 17:06 | close | 3248 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 183.14 | 115179.93 |
6497 | 2000.06.01 00:10 | sell | 3249 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
6498 | 2000.06.01 00:13 | sell | 3250 | 1.00 | 1.68260 | 0.00000 | 0.00000 | ||
6499 | 2000.06.01 00:18 | sell | 3251 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
6500 | 2000.06.01 01:08 | close | 3249 | 1.00 | 1.68190 | 0.00000 | 0.00000 | -5.95 | 115173.98 |
6501 | 2000.06.01 01:08 | close | 3250 | 1.00 | 1.68190 | 0.00000 | 0.00000 | 41.62 | 115215.60 |
6502 | 2000.06.01 01:08 | close | 3251 | 1.00 | 1.68190 | 0.00000 | 0.00000 | 89.18 | 115304.78 |
6503 | 2000.06.01 03:06 | sell | 3252 | 1.00 | 1.68320 | 0.00000 | 0.00000 | ||
6504 | 2000.06.01 03:14 | close | 3252 | 1.00 | 1.68250 | 0.00000 | 0.00000 | 41.60 | 115346.38 |
6505 | 2000.06.01 03:23 | sell | 3253 | 1.00 | 1.68360 | 0.00000 | 0.00000 | ||
6506 | 2000.06.01 03:26 | close | 3253 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 59.43 | 115405.81 |
6507 | 2000.06.01 08:00 | sell | 3254 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
6508 | 2000.06.01 08:03 | close | 3254 | 1.00 | 1.68230 | 0.00000 | 0.00000 | 35.67 | 115441.48 |
6509 | 2000.06.01 08:04 | sell | 3255 | 1.00 | 1.68300 | 0.00000 | 0.00000 | ||
6510 | 2000.06.01 08:08 | close | 3255 | 1.00 | 1.68240 | 0.00000 | 0.00000 | 35.66 | 115477.14 |
6511 | 2000.06.01 10:07 | sell | 3256 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
6512 | 2000.06.01 10:13 | close | 3256 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 47.55 | 115524.69 |
6513 | 2000.06.01 10:23 | sell | 3257 | 1.00 | 1.68440 | 0.00000 | 0.00000 | ||
6514 | 2000.06.01 10:31 | close | 3257 | 1.00 | 1.68380 | 0.00000 | 0.00000 | 35.63 | 115560.32 |
6515 | 2000.06.01 10:46 | sell | 3258 | 1.00 | 1.68560 | 0.00000 | 0.00000 | ||
6516 | 2000.06.01 10:48 | close | 3258 | 1.00 | 1.68490 | 0.00000 | 0.00000 | 41.55 | 115601.87 |
6517 | 2000.06.01 10:51 | sell | 3259 | 1.00 | 1.68510 | 0.00000 | 0.00000 | ||
6518 | 2000.06.01 10:55 | sell | 3260 | 1.00 | 1.68630 | 0.00000 | 0.00000 | ||
6519 | 2000.06.01 10:58 | sell | 3261 | 1.00 | 1.68760 | 0.00000 | 0.00000 | ||
6520 | 2000.06.01 11:21 | close | 3259 | 1.00 | 1.68540 | 0.00000 | 0.00000 | -17.80 | 115584.07 |
6521 | 2000.06.01 11:21 | close | 3260 | 1.00 | 1.68540 | 0.00000 | 0.00000 | 53.40 | 115637.47 |
6522 | 2000.06.01 11:21 | close | 3261 | 1.00 | 1.68540 | 0.00000 | 0.00000 | 130.53 | 115768.00 |
6523 | 2000.06.01 15:08 | sell | 3262 | 1.00 | 1.68890 | 0.00000 | 0.00000 | ||
6524 | 2000.06.01 15:11 | close | 3262 | 1.00 | 1.68820 | 0.00000 | 0.00000 | 41.46 | 115809.46 |
6525 | 2000.06.01 15:12 | sell | 3263 | 1.00 | 1.68910 | 0.00000 | 0.00000 | ||
6526 | 2000.06.01 15:22 | close | 3263 | 1.00 | 1.68850 | 0.00000 | 0.00000 | 35.53 | 115844.99 |
6527 | 2000.06.01 15:27 | sell | 3264 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
6528 | 2000.06.01 15:30 | sell | 3265 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
6529 | 2000.06.01 15:35 | sell | 3266 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
6530 | 2000.06.01 15:42 | close | 3264 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 5.92 | 115850.91 |
6531 | 2000.06.01 15:42 | close | 3265 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 53.27 | 115904.18 |
6532 | 2000.06.01 15:42 | close | 3266 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 94.70 | 115998.88 |
6533 | 2000.06.01 15:43 | sell | 3267 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
6534 | 2000.06.01 15:47 | sell | 3268 | 1.00 | 1.69110 | 0.00000 | 0.00000 | ||
6535 | 2000.06.01 15:54 | close | 3267 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 41.43 | 116040.31 |
6536 | 2000.06.01 15:54 | close | 3268 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 88.78 | 116129.09 |
6537 | 2000.06.01 15:56 | sell | 3269 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
6538 | 2000.06.01 15:58 | sell | 3270 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
6539 | 2000.06.01 16:01 | close | 3269 | 1.00 | 1.69000 | 0.00000 | 0.00000 | 29.59 | 116158.68 |
6540 | 2000.06.01 16:01 | close | 3270 | 1.00 | 1.69000 | 0.00000 | 0.00000 | 76.92 | 116235.60 |
6541 | 2000.06.02 02:55 | sell | 3271 | 1.00 | 1.68750 | 0.00000 | 0.00000 | ||
6542 | 2000.06.02 03:01 | close | 3271 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 35.57 | 116271.17 |
6543 | 2000.06.02 03:40 | sell | 3272 | 1.00 | 1.68750 | 0.00000 | 0.00000 | ||
6544 | 2000.06.02 03:46 | sell | 3273 | 1.00 | 1.68850 | 0.00000 | 0.00000 | ||
6545 | 2000.06.02 03:50 | sell | 3274 | 1.00 | 1.68920 | 0.00000 | 0.00000 | ||
6546 | 2000.06.02 04:05 | close | 3272 | 1.00 | 1.68770 | 0.00000 | 0.00000 | -11.85 | 116259.32 |
6547 | 2000.06.02 04:05 | close | 3273 | 1.00 | 1.68770 | 0.00000 | 0.00000 | 47.40 | 116306.72 |
6548 | 2000.06.02 04:05 | close | 3274 | 1.00 | 1.68770 | 0.00000 | 0.00000 | 88.88 | 116395.60 |
6549 | 2000.06.02 04:25 | sell | 3275 | 1.00 | 1.68830 | 0.00000 | 0.00000 | ||
6550 | 2000.06.02 04:30 | sell | 3276 | 1.00 | 1.68920 | 0.00000 | 0.00000 | ||
6551 | 2000.06.02 04:33 | close | 3275 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 11.85 | 116407.45 |
6552 | 2000.06.02 04:33 | close | 3276 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 65.16 | 116472.61 |
6553 | 2000.06.02 07:56 | sell | 3277 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
6554 | 2000.06.02 07:58 | close | 3277 | 1.00 | 1.68820 | 0.00000 | 0.00000 | 35.54 | 116508.15 |
6555 | 2000.06.02 08:00 | sell | 3278 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
6556 | 2000.06.02 08:02 | close | 3278 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 41.47 | 116549.62 |
6557 | 2000.06.02 13:02 | sell | 3279 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
6558 | 2000.06.02 13:04 | sell | 3280 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
6559 | 2000.06.02 13:13 | close | 3279 | 1.00 | 1.68180 | 0.00000 | 0.00000 | 23.78 | 116573.40 |
6560 | 2000.06.02 13:13 | close | 3280 | 1.00 | 1.68180 | 0.00000 | 0.00000 | 65.41 | 116638.81 |
6561 | 2000.06.02 13:32 | sell | 3281 | 1.00 | 1.68270 | 0.00000 | 0.00000 | ||
6562 | 2000.06.02 13:34 | close | 3281 | 1.00 | 1.68160 | 0.00000 | 0.00000 | 65.41 | 116704.22 |
6563 | 2000.06.02 13:35 | sell | 3282 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
6564 | 2000.06.02 13:43 | close | 3282 | 1.00 | 1.68150 | 0.00000 | 0.00000 | 59.47 | 116763.69 |
6565 | 2000.06.02 13:58 | sell | 3283 | 1.00 | 1.68230 | 0.00000 | 0.00000 | ||
6566 | 2000.06.02 14:02 | close | 3283 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 35.68 | 116799.37 |
6567 | 2000.06.02 18:10 | sell | 3284 | 1.00 | 1.66990 | 0.00000 | 0.00000 | ||
6568 | 2000.06.02 18:14 | sell | 3285 | 1.00 | 1.67060 | 0.00000 | 0.00000 | ||
6569 | 2000.06.02 18:19 | sell | 3286 | 1.00 | 1.67160 | 0.00000 | 0.00000 | ||
6570 | 2000.06.02 18:28 | close | 3284 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 0.00 | 116799.37 |
6571 | 2000.06.02 18:28 | close | 3285 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 41.92 | 116841.29 |
6572 | 2000.06.02 18:28 | close | 3286 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 101.80 | 116943.09 |
6573 | 2000.06.02 18:29 | sell | 3287 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
6574 | 2000.06.02 18:32 | close | 3287 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 95.84 | 117038.93 |
6575 | 2000.06.05 02:12 | sell | 3288 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
6576 | 2000.06.05 02:17 | close | 3288 | 1.00 | 1.66610 | 0.00000 | 0.00000 | 48.02 | 117086.95 |
6577 | 2000.06.05 02:20 | sell | 3289 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
6578 | 2000.06.05 02:24 | sell | 3290 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
6579 | 2000.06.05 02:53 | sell | 3291 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
6580 | 2000.06.05 02:58 | close | 3289 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 0.00 | 117086.95 |
6581 | 2000.06.05 02:58 | close | 3290 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 47.98 | 117134.93 |
6582 | 2000.06.05 02:58 | close | 3291 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 95.95 | 117230.88 |
6583 | 2000.06.05 08:25 | sell | 3292 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
6584 | 2000.06.05 08:28 | close | 3292 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 47.98 | 117278.86 |
6585 | 2000.06.05 08:41 | sell | 3293 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
6586 | 2000.06.05 08:46 | close | 3293 | 1.00 | 1.66760 | 0.00000 | 0.00000 | 53.97 | 117332.83 |
6587 | 2000.06.05 08:52 | sell | 3294 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
6588 | 2000.06.05 08:55 | close | 3294 | 1.00 | 1.66620 | 0.00000 | 0.00000 | 126.04 | 117458.87 |
6589 | 2000.06.05 09:30 | sell | 3295 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
6590 | 2000.06.05 09:37 | sell | 3296 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
6591 | 2000.06.05 09:41 | close | 3295 | 1.00 | 1.66770 | 0.00000 | 0.00000 | 47.97 | 117506.84 |
6592 | 2000.06.05 09:41 | close | 3296 | 1.00 | 1.66770 | 0.00000 | 0.00000 | 95.94 | 117602.78 |
6593 | 2000.06.05 12:45 | sell | 3297 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
6594 | 2000.06.05 12:53 | close | 3297 | 1.00 | 1.66840 | 0.00000 | 0.00000 | 35.96 | 117638.74 |
6595 | 2000.06.05 12:54 | sell | 3298 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
6596 | 2000.06.05 13:06 | close | 3298 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 41.96 | 117680.70 |
6597 | 2000.06.05 13:11 | sell | 3299 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
6598 | 2000.06.05 13:15 | close | 3299 | 1.00 | 1.66840 | 0.00000 | 0.00000 | 35.96 | 117716.66 |
6599 | 2000.06.05 13:37 | sell | 3300 | 1.00 | 1.66960 | 0.00000 | 0.00000 | ||
6600 | 2000.06.05 13:53 | close | 3300 | 1.00 | 1.66900 | 0.00000 | 0.00000 | 35.95 | 117752.61 |
6601 | 2000.06.05 14:24 | sell | 3301 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
6602 | 2000.06.05 14:26 | close | 3301 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 47.94 | 117800.55 |
6603 | 2000.06.05 15:27 | sell | 3302 | 1.00 | 1.66980 | 0.00000 | 0.00000 | ||
6604 | 2000.06.05 15:32 | close | 3302 | 1.00 | 1.66910 | 0.00000 | 0.00000 | 41.94 | 117842.49 |
6605 | 2000.06.05 16:55 | sell | 3303 | 1.00 | 1.67070 | 0.00000 | 0.00000 | ||
6606 | 2000.06.05 16:58 | close | 3303 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 77.87 | 117920.36 |
6607 | 2000.06.06 01:52 | sell | 3304 | 1.00 | 1.66410 | 0.00000 | 0.00000 | ||
6608 | 2000.06.06 01:59 | close | 3304 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 66.15 | 117986.51 |
6609 | 2000.06.06 02:24 | sell | 3305 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
6610 | 2000.06.06 02:27 | close | 3305 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 126.21 | 118112.72 |
6611 | 2000.06.06 08:45 | sell | 3306 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
6612 | 2000.06.06 08:48 | close | 3306 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 60.10 | 118172.82 |
6613 | 2000.06.06 12:03 | sell | 3307 | 1.00 | 1.66520 | 0.00000 | 0.00000 | ||
6614 | 2000.06.06 12:07 | close | 3307 | 1.00 | 1.66420 | 0.00000 | 0.00000 | 60.09 | 118232.91 |
6615 | 2000.06.06 18:50 | sell | 3308 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
6616 | 2000.06.06 18:53 | close | 3308 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 103.24 | 118336.15 |
6617 | 2000.06.06 18:55 | sell | 3309 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
6618 | 2000.06.06 19:02 | close | 3309 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 36.44 | 118372.59 |
6619 | 2000.06.06 19:14 | sell | 3310 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
6620 | 2000.06.06 19:17 | close | 3310 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 42.48 | 118415.07 |
6621 | 2000.06.06 19:29 | sell | 3311 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
6622 | 2000.06.06 19:32 | close | 3311 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 42.46 | 118457.53 |
6623 | 2000.06.06 22:40 | sell | 3312 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
6624 | 2000.06.06 22:45 | close | 3312 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 48.59 | 118506.12 |
6625 | 2000.06.07 03:42 | sell | 3313 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
6626 | 2000.06.07 04:11 | close | 3313 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 36.45 | 118542.57 |
6627 | 2000.06.07 06:09 | sell | 3314 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
6628 | 2000.06.07 06:13 | close | 3314 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 60.73 | 118603.30 |
6629 | 2000.06.07 06:21 | sell | 3315 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
6630 | 2000.06.07 06:24 | close | 3315 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 36.43 | 118639.73 |
6631 | 2000.06.07 06:39 | sell | 3316 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
6632 | 2000.06.07 06:42 | close | 3316 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 60.74 | 118700.47 |
6633 | 2000.06.07 13:27 | sell | 3317 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
6634 | 2000.06.07 13:35 | close | 3317 | 1.00 | 1.64070 | 0.00000 | 0.00000 | 54.85 | 118755.32 |
6635 | 2000.06.07 13:41 | sell | 3318 | 1.00 | 1.64170 | 0.00000 | 0.00000 | ||
6636 | 2000.06.07 13:47 | close | 3318 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 42.66 | 118797.98 |
6637 | 2000.06.07 13:52 | sell | 3319 | 1.00 | 1.64170 | 0.00000 | 0.00000 | ||
6638 | 2000.06.07 13:55 | close | 3319 | 1.00 | 1.64020 | 0.00000 | 0.00000 | 91.45 | 118889.43 |
6639 | 2000.06.07 14:33 | sell | 3320 | 1.00 | 1.64220 | 0.00000 | 0.00000 | ||
6640 | 2000.06.07 14:39 | sell | 3321 | 1.00 | 1.64310 | 0.00000 | 0.00000 | ||
6641 | 2000.06.07 15:02 | close | 3320 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 42.64 | 118932.07 |
6642 | 2000.06.07 15:02 | close | 3321 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 97.47 | 119029.54 |
6643 | 2000.06.07 23:54 | sell | 3322 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
6644 | 2000.06.08 00:01 | close | 3322 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 44.56 | 119074.11 |
6645 | 2000.06.08 00:02 | sell | 3323 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
6646 | 2000.06.08 00:03 | close | 3323 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 49.03 | 119123.14 |
6647 | 2000.06.08 00:05 | sell | 3324 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
6648 | 2000.06.08 00:27 | sell | 3325 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
6649 | 2000.06.08 00:33 | sell | 3326 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
6650 | 2000.06.08 00:42 | sell | 3327 | 1.00 | 1.63520 | 0.00000 | 0.00000 | ||
6651 | 2000.06.08 06:42 | close | 3324 | 1.00 | 1.63430 | 0.00000 | 0.00000 | -116.26 | 119006.88 |
6652 | 2000.06.08 06:42 | close | 3325 | 1.00 | 1.63430 | 0.00000 | 0.00000 | -61.19 | 118945.69 |
6653 | 2000.06.08 06:42 | close | 3326 | 1.00 | 1.63430 | 0.00000 | 0.00000 | -12.24 | 118933.45 |
6654 | 2000.06.08 06:42 | close | 3327 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 55.07 | 118988.52 |
6655 | 2000.06.08 08:17 | sell | 3328 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
6656 | 2000.06.08 08:19 | sell | 3329 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
6657 | 2000.06.08 08:30 | sell | 3330 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
6658 | 2000.06.08 08:39 | close | 3328 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 36.68 | 119025.20 |
6659 | 2000.06.08 08:39 | close | 3329 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 97.81 | 119123.01 |
6660 | 2000.06.08 08:39 | close | 3330 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 140.60 | 119263.61 |
6661 | 2000.06.08 12:33 | sell | 3331 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
6662 | 2000.06.08 12:36 | close | 3331 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 36.73 | 119300.34 |
6663 | 2000.06.08 12:57 | sell | 3332 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
6664 | 2000.06.08 13:02 | close | 3332 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 36.73 | 119337.07 |
6665 | 2000.06.08 16:02 | sell | 3333 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
6666 | 2000.06.08 16:03 | close | 3333 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 85.53 | 119422.60 |
6667 | 2000.06.08 16:06 | sell | 3334 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
6668 | 2000.06.08 16:09 | sell | 3335 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
6669 | 2000.06.08 16:16 | close | 3334 | 1.00 | 1.63880 | 0.00000 | 0.00000 | -36.61 | 119385.99 |
6670 | 2000.06.08 16:16 | close | 3335 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 152.55 | 119538.54 |
6671 | 2000.06.08 16:21 | sell | 3336 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
6672 | 2000.06.08 16:25 | sell | 3337 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
6673 | 2000.06.08 16:26 | sell | 3338 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
6674 | 2000.06.08 16:33 | close | 3336 | 1.00 | 1.63980 | 0.00000 | 0.00000 | -6.10 | 119532.44 |
6675 | 2000.06.08 16:33 | close | 3337 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 109.77 | 119642.21 |
6676 | 2000.06.08 16:33 | close | 3338 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 182.95 | 119825.16 |
6677 | 2000.06.08 16:49 | sell | 3339 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
6678 | 2000.06.08 16:52 | close | 3339 | 1.00 | 1.64540 | 0.00000 | 0.00000 | 66.85 | 119892.01 |
6679 | 2000.06.08 16:52 | sell | 3340 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
6680 | 2000.06.08 16:54 | close | 3340 | 1.00 | 1.64460 | 0.00000 | 0.00000 | 42.56 | 119934.57 |
6681 | 2000.06.08 22:16 | sell | 3341 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
6682 | 2000.06.08 22:19 | close | 3341 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 48.83 | 119983.40 |
6683 | 2000.06.08 22:20 | sell | 3342 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
6684 | 2000.06.08 22:47 | close | 3342 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 42.72 | 120026.12 |
6685 | 2000.06.08 23:21 | sell | 3343 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
6686 | 2000.06.08 23:32 | sell | 3344 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
6687 | 2000.06.09 01:36 | close | 3343 | 1.00 | 1.64000 | 0.00000 | 0.00000 | -5.58 | 120020.54 |
6688 | 2000.06.09 01:36 | close | 3344 | 1.00 | 1.64000 | 0.00000 | 0.00000 | 61.49 | 120082.03 |
6689 | 2000.06.09 05:36 | sell | 3345 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
6690 | 2000.06.09 05:40 | close | 3345 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 73.22 | 120155.25 |
6691 | 2000.06.09 07:19 | sell | 3346 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
6692 | 2000.06.09 07:24 | close | 3346 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 36.61 | 120191.86 |
6693 | 2000.06.09 07:31 | sell | 3347 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
6694 | 2000.06.09 07:34 | close | 3347 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 36.61 | 120228.47 |
6695 | 2000.06.09 07:42 | sell | 3348 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
6696 | 2000.06.09 08:06 | sell | 3349 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
6697 | 2000.06.09 08:09 | sell | 3350 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
6698 | 2000.06.09 08:32 | close | 3348 | 1.00 | 1.63970 | 0.00000 | 0.00000 | -18.30 | 120210.17 |
6699 | 2000.06.09 08:32 | close | 3349 | 1.00 | 1.63970 | 0.00000 | 0.00000 | 36.59 | 120246.76 |
6700 | 2000.06.09 08:32 | close | 3350 | 1.00 | 1.63970 | 0.00000 | 0.00000 | 103.68 | 120350.44 |
6701 | 2000.06.09 08:33 | sell | 3351 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
6702 | 2000.06.09 08:35 | close | 3351 | 1.00 | 1.63990 | 0.00000 | 0.00000 | 48.78 | 120399.22 |
6703 | 2000.06.09 11:34 | sell | 3352 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
6704 | 2000.06.09 11:44 | close | 3352 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 36.59 | 120435.81 |
6705 | 2000.06.09 11:45 | sell | 3353 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
6706 | 2000.06.09 11:47 | close | 3353 | 1.00 | 1.63950 | 0.00000 | 0.00000 | 48.80 | 120484.61 |
6707 | 2000.06.09 11:53 | sell | 3354 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
6708 | 2000.06.09 11:59 | close | 3354 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 42.71 | 120527.32 |
6709 | 2000.06.09 12:10 | sell | 3355 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
6710 | 2000.06.09 12:21 | close | 3355 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 36.60 | 120563.92 |
6711 | 2000.06.09 12:22 | sell | 3356 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
6712 | 2000.06.09 12:47 | close | 3356 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 61.01 | 120624.93 |
6713 | 2000.06.09 12:55 | sell | 3357 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
6714 | 2000.06.09 12:59 | sell | 3358 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
6715 | 2000.06.09 13:04 | close | 3357 | 1.00 | 1.64160 | 0.00000 | 0.00000 | -36.55 | 120588.38 |
6716 | 2000.06.09 13:04 | close | 3358 | 1.00 | 1.64160 | 0.00000 | 0.00000 | 115.74 | 120704.12 |
6717 | 2000.06.09 13:09 | sell | 3359 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
6718 | 2000.06.09 13:18 | close | 3359 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 60.94 | 120765.06 |
6719 | 2000.06.09 13:23 | sell | 3360 | 1.00 | 1.64290 | 0.00000 | 0.00000 | ||
6720 | 2000.06.09 13:25 | close | 3360 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 60.91 | 120825.97 |
6721 | 2000.06.09 13:55 | sell | 3361 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
6722 | 2000.06.09 13:58 | sell | 3362 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
6723 | 2000.06.09 14:02 | sell | 3363 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
6724 | 2000.06.09 14:05 | sell | 3364 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
6725 | 2000.06.09 14:15 | close | 3361 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -412.17 | 120413.80 |
6726 | 2000.06.09 14:15 | close | 3362 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -321.25 | 120092.55 |
6727 | 2000.06.09 14:15 | close | 3363 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -242.45 | 119850.10 |
6728 | 2000.06.09 14:15 | close | 3364 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -200.02 | 119650.08 |
6729 | 2000.06.09 14:15 | sell | 3365 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
6730 | 2000.06.09 14:16 | sell | 3366 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
6731 | 2000.06.09 14:20 | sell | 3367 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
6732 | 2000.06.09 14:23 | close | 3365 | 1.00 | 1.64900 | 0.00000 | 0.00000 | 42.45 | 119692.53 |
6733 | 2000.06.09 14:23 | close | 3366 | 1.00 | 1.64900 | 0.00000 | 0.00000 | 109.16 | 119801.69 |
6734 | 2000.06.09 14:23 | close | 3367 | 1.00 | 1.64900 | 0.00000 | 0.00000 | 157.67 | 119959.36 |
6735 | 2000.06.09 14:23 | sell | 3368 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
6736 | 2000.06.09 14:26 | close | 3368 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 103.21 | 120062.57 |
6737 | 2000.06.09 14:27 | sell | 3369 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
6738 | 2000.06.09 14:31 | close | 3369 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 42.49 | 120105.06 |
6739 | 2000.06.09 14:34 | sell | 3370 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
6740 | 2000.06.09 14:35 | sell | 3371 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
6741 | 2000.06.09 14:37 | sell | 3372 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
6742 | 2000.06.09 14:40 | close | 3370 | 1.00 | 1.65010 | 0.00000 | 0.00000 | -24.24 | 120080.82 |
6743 | 2000.06.09 14:40 | close | 3371 | 1.00 | 1.65010 | 0.00000 | 0.00000 | 96.96 | 120177.78 |
6744 | 2000.06.09 14:40 | close | 3372 | 1.00 | 1.65010 | 0.00000 | 0.00000 | 145.45 | 120323.23 |
6745 | 2000.06.09 14:40 | sell | 3373 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
6746 | 2000.06.09 14:44 | close | 3373 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 115.28 | 120438.51 |
6747 | 2000.06.09 14:45 | sell | 3374 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
6748 | 2000.06.09 14:48 | close | 3374 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 157.81 | 120596.32 |
6749 | 2000.06.09 15:05 | sell | 3375 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
6750 | 2000.06.09 15:06 | sell | 3376 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
6751 | 2000.06.09 15:10 | close | 3375 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 36.35 | 120632.67 |
6752 | 2000.06.09 15:10 | close | 3376 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 109.04 | 120741.71 |
6753 | 2000.06.09 15:11 | sell | 3377 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
6754 | 2000.06.09 15:14 | close | 3377 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 66.67 | 120808.38 |
6755 | 2000.06.09 22:05 | sell | 3378 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
6756 | 2000.06.09 22:11 | close | 3378 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 109.62 | 120918.00 |
6757 | 2000.06.09 22:12 | sell | 3379 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
6758 | 2000.06.09 22:20 | close | 3379 | 1.00 | 1.64280 | 0.00000 | 0.00000 | 36.52 | 120954.52 |
6759 | 2000.06.09 23:50 | sell | 3380 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
6760 | 2000.06.09 23:58 | close | 3380 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 79.16 | 121033.68 |
6761 | 2000.06.12 00:05 | buy | 3381 | 1.00 | 1.64060 | 0.00000 | 0.00000 | ||
6762 | 2000.06.12 00:09 | close | 3381 | 1.00 | 1.64160 | 0.00000 | 0.00000 | 60.92 | 121094.60 |
6763 | 2000.06.12 00:13 | buy | 3382 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
6764 | 2000.06.12 00:23 | close | 3382 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 66.98 | 121161.58 |
6765 | 2000.06.12 00:29 | buy | 3383 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
6766 | 2000.06.12 00:33 | close | 3383 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 54.81 | 121216.39 |
6767 | 2000.06.12 01:45 | sell | 3384 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
6768 | 2000.06.12 01:56 | sell | 3385 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
6769 | 2000.06.12 02:13 | sell | 3386 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
6770 | 2000.06.12 02:17 | sell | 3387 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
6771 | 2000.06.12 09:05 | close | 3384 | 1.00 | 1.64480 | 0.00000 | 0.00000 | -48.64 | 121167.75 |
6772 | 2000.06.12 09:05 | close | 3385 | 1.00 | 1.64480 | 0.00000 | 0.00000 | -6.08 | 121161.67 |
6773 | 2000.06.12 09:05 | close | 3386 | 1.00 | 1.64480 | 0.00000 | 0.00000 | 66.88 | 121228.55 |
6774 | 2000.06.12 09:05 | close | 3387 | 1.00 | 1.64480 | 0.00000 | 0.00000 | 121.60 | 121350.15 |
6775 | 2000.06.12 20:02 | sell | 3388 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
6776 | 2000.06.12 20:07 | close | 3388 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 97.67 | 121447.82 |
6777 | 2000.06.12 20:08 | sell | 3389 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
6778 | 2000.06.12 20:22 | close | 3389 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 42.73 | 121490.55 |
6779 | 2000.06.13 00:25 | buy | 3390 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
6780 | 2000.06.13 00:33 | buy | 3391 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
6781 | 2000.06.13 00:37 | close | 3390 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 18.32 | 121508.87 |
6782 | 2000.06.13 00:37 | close | 3391 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 116.04 | 121624.91 |
6783 | 2000.06.13 00:39 | buy | 3392 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
6784 | 2000.06.13 00:45 | close | 3392 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 36.64 | 121661.55 |
6785 | 2000.06.13 01:43 | sell | 3393 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
6786 | 2000.06.13 01:51 | close | 3393 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 54.95 | 121716.50 |
6787 | 2000.06.13 02:36 | sell | 3394 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
6788 | 2000.06.13 02:39 | close | 3394 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 48.83 | 121765.33 |
6789 | 2000.06.13 02:59 | sell | 3395 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
6790 | 2000.06.13 03:23 | sell | 3396 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
6791 | 2000.06.13 03:43 | close | 3395 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 18.31 | 121783.64 |
6792 | 2000.06.13 03:43 | close | 3396 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 67.12 | 121850.76 |
6793 | 2000.06.13 20:36 | sell | 3397 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
6794 | 2000.06.13 20:53 | close | 3397 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 49.17 | 121899.93 |
6795 | 2000.06.13 22:03 | sell | 3398 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
6796 | 2000.06.13 22:10 | close | 3398 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 49.15 | 121949.08 |
6797 | 2000.06.13 22:19 | sell | 3399 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
6798 | 2000.06.13 22:23 | sell | 3400 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
6799 | 2000.06.13 22:28 | sell | 3401 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
6800 | 2000.06.13 22:48 | close | 3399 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -12.28 | 121936.80 |
6801 | 2000.06.13 22:48 | close | 3400 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 36.84 | 121973.64 |
6802 | 2000.06.13 22:48 | close | 3401 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 85.96 | 122059.60 |
6803 | 2000.06.13 23:23 | sell | 3402 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
6804 | 2000.06.13 23:29 | sell | 3403 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
6805 | 2000.06.14 00:28 | close | 3402 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 0.55 | 122060.15 |
6806 | 2000.06.14 00:28 | close | 3403 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 61.90 | 122122.05 |
6807 | 2000.06.14 12:02 | sell | 3404 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
6808 | 2000.06.14 12:05 | close | 3404 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 36.95 | 122159.00 |
6809 | 2000.06.14 12:06 | sell | 3405 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
6810 | 2000.06.14 12:14 | close | 3405 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 61.61 | 122220.61 |
6811 | 2000.06.14 12:49 | sell | 3406 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
6812 | 2000.06.14 13:00 | sell | 3407 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
6813 | 2000.06.14 13:18 | close | 3406 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 18.47 | 122239.08 |
6814 | 2000.06.14 13:18 | close | 3407 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 80.04 | 122319.12 |
6815 | 2000.06.14 13:55 | sell | 3408 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
6816 | 2000.06.14 13:58 | close | 3408 | 1.00 | 1.62470 | 0.00000 | 0.00000 | 61.55 | 122380.67 |
6817 | 2000.06.14 14:59 | sell | 3409 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
6818 | 2000.06.14 15:01 | sell | 3410 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
6819 | 2000.06.14 15:04 | sell | 3411 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
6820 | 2000.06.14 15:13 | sell | 3412 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
6821 | 2000.06.14 15:29 | close | 3409 | 1.00 | 1.63280 | 0.00000 | 0.00000 | -355.22 | 122025.45 |
6822 | 2000.06.14 15:29 | close | 3410 | 1.00 | 1.63280 | 0.00000 | 0.00000 | -306.22 | 121719.23 |
6823 | 2000.06.14 15:29 | close | 3411 | 1.00 | 1.63280 | 0.00000 | 0.00000 | -238.85 | 121480.38 |
6824 | 2000.06.14 15:29 | close | 3412 | 1.00 | 1.63280 | 0.00000 | 0.00000 | -189.86 | 121290.52 |
6825 | 2000.06.14 15:30 | sell | 3413 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
6826 | 2000.06.14 15:33 | close | 3413 | 1.00 | 1.63180 | 0.00000 | 0.00000 | 42.90 | 121333.42 |
6827 | 2000.06.14 15:33 | sell | 3414 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
6828 | 2000.06.14 15:42 | sell | 3415 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
6829 | 2000.06.14 15:51 | close | 3414 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 18.39 | 121351.81 |
6830 | 2000.06.14 15:51 | close | 3415 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 73.56 | 121425.37 |
6831 | 2000.06.14 21:59 | sell | 3416 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
6832 | 2000.06.14 22:05 | close | 3416 | 1.00 | 1.63070 | 0.00000 | 0.00000 | 85.85 | 121511.22 |
6833 | 2000.06.14 22:41 | sell | 3417 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
6834 | 2000.06.14 22:44 | close | 3417 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 42.88 | 121554.10 |
6835 | 2000.06.14 23:00 | sell | 3418 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
6836 | 2000.06.14 23:03 | close | 3418 | 1.00 | 1.63350 | 0.00000 | 0.00000 | 55.10 | 121609.20 |
6837 | 2000.06.15 02:04 | sell | 3419 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
6838 | 2000.06.15 02:08 | close | 3419 | 1.00 | 1.63300 | 0.00000 | 0.00000 | 85.73 | 121694.93 |
6839 | 2000.06.15 09:07 | sell | 3420 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
6840 | 2000.06.15 09:10 | sell | 3421 | 1.00 | 1.63520 | 0.00000 | 0.00000 | ||
6841 | 2000.06.15 09:12 | sell | 3422 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
6842 | 2000.06.15 09:14 | sell | 3423 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
6843 | 2000.06.15 10:41 | close | 3420 | 1.00 | 1.64130 | 0.00000 | 0.00000 | -426.49 | 121268.44 |
6844 | 2000.06.15 10:41 | close | 3421 | 1.00 | 1.64130 | 0.00000 | 0.00000 | -371.66 | 120896.78 |
6845 | 2000.06.15 10:41 | close | 3422 | 1.00 | 1.64130 | 0.00000 | 0.00000 | -316.82 | 120579.96 |
6846 | 2000.06.15 10:41 | close | 3423 | 1.00 | 1.64130 | 0.00000 | 0.00000 | -243.71 | 120336.25 |
6847 | 2000.06.16 00:18 | sell | 3424 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
6848 | 2000.06.16 00:31 | close | 3424 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 36.65 | 120372.90 |
6849 | 2000.06.16 15:27 | sell | 3425 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
6850 | 2000.06.16 15:29 | close | 3425 | 1.00 | 1.63230 | 0.00000 | 0.00000 | 61.26 | 120434.16 |
6851 | 2000.06.19 00:10 | sell | 3426 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
6852 | 2000.06.19 00:38 | close | 3426 | 1.00 | 1.61800 | 0.00000 | 0.00000 | 43.26 | 120477.42 |
6853 | 2000.06.19 04:21 | sell | 3427 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
6854 | 2000.06.19 04:56 | close | 3427 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 43.28 | 120520.70 |
6855 | 2000.06.19 10:40 | sell | 3428 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
6856 | 2000.06.19 10:41 | sell | 3429 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
6857 | 2000.06.19 10:53 | sell | 3430 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
6858 | 2000.06.19 10:58 | sell | 3431 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
6859 | 2000.06.19 14:51 | close | 3428 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -351.27 | 120169.43 |
6860 | 2000.06.19 14:51 | close | 3429 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -289.64 | 119879.79 |
6861 | 2000.06.19 14:51 | close | 3430 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -240.34 | 119639.45 |
6862 | 2000.06.19 14:51 | close | 3431 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -166.39 | 119473.06 |
6863 | 2000.06.19 14:51 | sell | 3432 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
6864 | 2000.06.19 15:06 | close | 3432 | 1.00 | 1.62190 | 0.00000 | 0.00000 | 43.16 | 119516.22 |
6865 | 2000.06.19 15:09 | sell | 3433 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
6866 | 2000.06.19 15:13 | close | 3433 | 1.00 | 1.62160 | 0.00000 | 0.00000 | 49.33 | 119565.55 |
6867 | 2000.06.19 15:37 | sell | 3434 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
6868 | 2000.06.19 15:40 | close | 3434 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 36.97 | 119602.52 |
6869 | 2000.06.19 15:40 | sell | 3435 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
6870 | 2000.06.19 15:44 | sell | 3436 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
6871 | 2000.06.19 16:05 | sell | 3437 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
6872 | 2000.06.19 16:19 | close | 3435 | 1.00 | 1.62320 | 0.00000 | 0.00000 | -12.32 | 119590.20 |
6873 | 2000.06.19 16:19 | close | 3436 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 55.45 | 119645.65 |
6874 | 2000.06.19 16:19 | close | 3437 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 129.37 | 119775.02 |
6875 | 2000.06.19 16:26 | sell | 3438 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
6876 | 2000.06.19 16:27 | sell | 3439 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
6877 | 2000.06.19 16:33 | close | 3438 | 1.00 | 1.62400 | 0.00000 | 0.00000 | 49.26 | 119824.28 |
6878 | 2000.06.19 16:33 | close | 3439 | 1.00 | 1.62400 | 0.00000 | 0.00000 | 104.68 | 119928.96 |
6879 | 2000.06.19 16:40 | sell | 3440 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
6880 | 2000.06.19 16:54 | close | 3440 | 1.00 | 1.62580 | 0.00000 | 0.00000 | 36.90 | 119965.86 |
6881 | 2000.06.19 19:19 | sell | 3441 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
6882 | 2000.06.19 19:22 | close | 3441 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 67.58 | 120033.44 |
6883 | 2000.06.19 21:58 | sell | 3442 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
6884 | 2000.06.19 22:04 | close | 3442 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 49.13 | 120082.57 |
6885 | 2000.06.19 22:17 | sell | 3443 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
6886 | 2000.06.19 22:23 | sell | 3444 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
6887 | 2000.06.19 22:24 | close | 3443 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 18.42 | 120100.99 |
6888 | 2000.06.19 22:24 | close | 3444 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 73.67 | 120174.66 |
6889 | 2000.06.20 08:04 | sell | 3445 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
6890 | 2000.06.20 08:06 | sell | 3446 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
6891 | 2000.06.20 08:18 | close | 3445 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 0.00 | 120174.66 |
6892 | 2000.06.20 08:18 | close | 3446 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 73.70 | 120248.36 |
6893 | 2000.06.22 00:01 | sell | 3447 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
6894 | 2000.06.22 00:05 | close | 3447 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 60.98 | 120309.34 |
6895 | 2000.06.22 00:10 | sell | 3448 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
6896 | 2000.06.22 00:13 | close | 3448 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 134.21 | 120443.55 |
6897 | 2000.06.22 00:19 | sell | 3449 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
6898 | 2000.06.22 00:24 | close | 3449 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 79.31 | 120522.86 |
6899 | 2000.06.22 00:34 | sell | 3450 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
6900 | 2000.06.22 00:35 | sell | 3451 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
6901 | 2000.06.22 00:43 | close | 3450 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 146.52 | 120669.38 |
6902 | 2000.06.22 00:43 | close | 3451 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 201.47 | 120870.85 |
6903 | 2000.06.22 00:44 | sell | 3452 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
6904 | 2000.06.22 00:47 | close | 3452 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 115.91 | 120986.76 |
6905 | 2000.06.22 00:49 | sell | 3453 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
6906 | 2000.06.22 00:56 | close | 3453 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 170.91 | 121157.67 |
6907 | 2000.06.23 01:20 | buy | 3454 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
6908 | 2000.06.23 01:23 | close | 3454 | 1.00 | 1.65310 | 0.00000 | 0.00000 | 48.39 | 121206.06 |
6909 | 2000.06.23 01:26 | buy | 3455 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
6910 | 2000.06.23 01:28 | close | 3455 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 78.62 | 121284.68 |
6911 | 2000.06.23 01:29 | buy | 3456 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
6912 | 2000.06.23 01:32 | close | 3456 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 90.71 | 121375.39 |
6913 | 2000.06.23 01:38 | buy | 3457 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
6914 | 2000.06.23 01:41 | close | 3457 | 1.00 | 1.65400 | 0.00000 | 0.00000 | 133.01 | 121508.40 |
6915 | 2000.06.23 01:47 | buy | 3458 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
6916 | 2000.06.23 02:14 | close | 3458 | 1.00 | 1.65240 | 0.00000 | 0.00000 | 36.31 | 121544.71 |
6917 | 2000.06.23 08:14 | buy | 3459 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
6918 | 2000.06.23 08:27 | buy | 3460 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
6919 | 2000.06.23 08:28 | buy | 3461 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
6920 | 2000.06.23 08:41 | close | 3459 | 1.00 | 1.65270 | 0.00000 | 0.00000 | -30.25 | 121514.46 |
6921 | 2000.06.23 08:41 | close | 3460 | 1.00 | 1.65270 | 0.00000 | 0.00000 | 54.46 | 121568.92 |
6922 | 2000.06.23 08:41 | close | 3461 | 1.00 | 1.65270 | 0.00000 | 0.00000 | 114.96 | 121683.88 |
6923 | 2000.06.23 10:46 | buy | 3462 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
6924 | 2000.06.23 10:50 | close | 3462 | 1.00 | 1.65200 | 0.00000 | 0.00000 | 54.48 | 121738.36 |
6925 | 2000.06.23 11:04 | buy | 3463 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
6926 | 2000.06.23 11:09 | close | 3463 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 42.38 | 121780.74 |
6927 | 2000.06.23 11:32 | buy | 3464 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
6928 | 2000.06.23 11:33 | buy | 3465 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
6929 | 2000.06.23 11:51 | buy | 3466 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
6930 | 2000.06.23 12:01 | close | 3464 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -18.18 | 121762.56 |
6931 | 2000.06.23 12:01 | close | 3465 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 60.61 | 121823.17 |
6932 | 2000.06.23 12:01 | close | 3466 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 133.33 | 121956.50 |
6933 | 2000.06.23 13:55 | buy | 3467 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
6934 | 2000.06.23 13:56 | buy | 3468 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
6935 | 2000.06.23 14:12 | close | 3467 | 1.00 | 1.64840 | 0.00000 | 0.00000 | 6.07 | 121962.57 |
6936 | 2000.06.23 14:12 | close | 3468 | 1.00 | 1.64840 | 0.00000 | 0.00000 | 66.73 | 122029.30 |
6937 | 2000.06.23 21:46 | buy | 3469 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
6938 | 2000.06.23 21:52 | close | 3469 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 42.26 | 122071.56 |
6939 | 2000.06.26 02:33 | buy | 3470 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
6940 | 2000.06.26 02:36 | close | 3470 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 54.31 | 122125.87 |
6941 | 2000.06.26 02:47 | buy | 3471 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
6942 | 2000.06.26 02:53 | close | 3471 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 66.37 | 122192.24 |
6943 | 2000.06.26 02:59 | buy | 3472 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
6944 | 2000.06.26 03:15 | buy | 3473 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
6945 | 2000.06.26 03:25 | close | 3472 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 24.15 | 122216.39 |
6946 | 2000.06.26 03:25 | close | 3473 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 72.44 | 122288.83 |
6947 | 2000.06.26 03:29 | buy | 3474 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
6948 | 2000.06.26 03:32 | close | 3474 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 66.41 | 122355.24 |
6949 | 2000.06.26 03:33 | buy | 3475 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
6950 | 2000.06.26 03:35 | close | 3475 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 78.48 | 122433.72 |
6951 | 2000.06.26 08:05 | buy | 3476 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
6952 | 2000.06.26 08:10 | buy | 3477 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
6953 | 2000.06.26 08:37 | close | 3476 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 12.07 | 122445.79 |
6954 | 2000.06.26 08:37 | close | 3477 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 60.37 | 122506.16 |
6955 | 2000.06.26 12:00 | buy | 3478 | 1.00 | 1.65920 | 0.00000 | 0.00000 | ||
6956 | 2000.06.26 12:05 | close | 3478 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 78.29 | 122584.45 |
6957 | 2000.06.26 14:29 | buy | 3479 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
6958 | 2000.06.26 14:31 | buy | 3480 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
6959 | 2000.06.26 14:36 | buy | 3481 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
6960 | 2000.06.26 14:56 | buy | 3482 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
6961 | 2000.06.26 15:32 | close | 3479 | 1.00 | 1.65250 | 0.00000 | 0.00000 | -350.98 | 122233.47 |
6962 | 2000.06.26 15:32 | close | 3480 | 1.00 | 1.65250 | 0.00000 | 0.00000 | -290.47 | 121943.00 |
6963 | 2000.06.26 15:32 | close | 3481 | 1.00 | 1.65250 | 0.00000 | 0.00000 | -236.01 | 121706.99 |
6964 | 2000.06.26 15:32 | close | 3482 | 1.00 | 1.65250 | 0.00000 | 0.00000 | -139.18 | 121567.81 |
6965 | 2000.06.26 15:32 | buy | 3483 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
6966 | 2000.06.26 15:35 | close | 3483 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 36.29 | 121604.10 |
6967 | 2000.06.26 15:35 | buy | 3484 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
6968 | 2000.06.26 15:38 | close | 3484 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 36.28 | 121640.38 |
6969 | 2000.06.26 15:43 | buy | 3485 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
6970 | 2000.06.26 15:50 | buy | 3486 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
6971 | 2000.06.26 15:59 | close | 3485 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 12.10 | 121652.48 |
6972 | 2000.06.26 15:59 | close | 3486 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 66.53 | 121719.01 |
6973 | 2000.06.26 17:05 | buy | 3487 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
6974 | 2000.06.26 17:11 | close | 3487 | 1.00 | 1.65240 | 0.00000 | 0.00000 | 66.57 | 121785.58 |
6975 | 2000.06.26 17:20 | buy | 3488 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
6976 | 2000.06.26 17:26 | close | 3488 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 36.33 | 121821.91 |
6977 | 2000.06.26 17:37 | buy | 3489 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
6978 | 2000.06.26 17:40 | close | 3489 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 78.69 | 121900.60 |
6979 | 2000.06.27 00:04 | buy | 3490 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
6980 | 2000.06.27 00:06 | close | 3490 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 66.60 | 121967.20 |
6981 | 2000.06.27 00:10 | buy | 3491 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
6982 | 2000.06.27 00:28 | close | 3491 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 36.33 | 122003.53 |
6983 | 2000.06.27 19:46 | sell | 3492 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
6984 | 2000.06.27 19:52 | close | 3492 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 36.57 | 122040.10 |
6985 | 2000.06.28 00:23 | sell | 3493 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
6986 | 2000.06.28 00:29 | close | 3493 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 85.61 | 122125.71 |
6987 | 2000.06.28 02:54 | sell | 3494 | 1.00 | 1.63640 | 0.00000 | 0.00000 | ||
6988 | 2000.06.28 02:56 | close | 3494 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 42.80 | 122168.51 |
6989 | 2000.06.28 06:00 | sell | 3495 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
6990 | 2000.06.28 06:12 | sell | 3496 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
6991 | 2000.06.28 07:16 | close | 3495 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 18.35 | 122186.86 |
6992 | 2000.06.28 07:16 | close | 3496 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 73.41 | 122260.27 |
6993 | 2000.06.28 07:17 | sell | 3497 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
6994 | 2000.06.28 07:19 | close | 3497 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 42.80 | 122303.07 |
6995 | 2000.06.28 07:19 | sell | 3498 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
6996 | 2000.06.28 07:23 | close | 3498 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 36.70 | 122339.77 |
6997 | 2000.06.28 07:35 | sell | 3499 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
6998 | 2000.06.28 07:44 | close | 3499 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 36.69 | 122376.46 |
6999 | 2000.06.28 07:46 | sell | 3500 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
7000 | 2000.06.28 07:49 | close | 3500 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 42.81 | 122419.27 |
7001 | 2000.06.28 08:23 | sell | 3501 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
7002 | 2000.06.28 08:28 | sell | 3502 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
7003 | 2000.06.28 08:59 | close | 3501 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 73.41 | 122492.68 |
7004 | 2000.06.28 08:59 | close | 3502 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 128.47 | 122621.15 |
7005 | 2000.06.30 00:33 | sell | 3503 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
7006 | 2000.06.30 00:36 | close | 3503 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 42.74 | 122663.89 |
7007 | 2000.06.30 13:38 | sell | 3504 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
7008 | 2000.06.30 14:04 | sell | 3505 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
7009 | 2000.06.30 14:08 | close | 3504 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 0.00 | 122663.89 |
7010 | 2000.06.30 14:08 | close | 3505 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 79.73 | 122743.62 |
7011 | 2000.06.30 17:54 | sell | 3506 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
7012 | 2000.06.30 17:56 | sell | 3507 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
7013 | 2000.06.30 18:00 | sell | 3508 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
7014 | 2000.06.30 18:02 | sell | 3509 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
7015 | 2000.06.30 19:03 | close | 3506 | 1.00 | 1.63010 | 0.00000 | 0.00000 | -61.35 | 122682.27 |
7016 | 2000.06.30 19:03 | close | 3507 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 0.00 | 122682.27 |
7017 | 2000.06.30 19:03 | close | 3508 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 73.62 | 122755.89 |
7018 | 2000.06.30 19:03 | close | 3509 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 134.96 | 122890.85 |
7019 | 2000.07.04 00:18 | buy | 3510 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
7020 | 2000.07.04 00:23 | close | 3510 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 85.55 | 122976.40 |
7021 | 2000.07.04 00:47 | buy | 3511 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
7022 | 2000.07.04 01:17 | close | 3511 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 36.67 | 123013.07 |
7023 | 2000.07.05 00:03 | sell | 3512 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
7024 | 2000.07.05 00:08 | close | 3512 | 1.00 | 1.63280 | 0.00000 | 0.00000 | 73.49 | 123086.56 |
7025 | 2000.07.05 00:10 | sell | 3513 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
7026 | 2000.07.05 00:18 | close | 3513 | 1.00 | 1.63380 | 0.00000 | 0.00000 | 42.84 | 123129.40 |
7027 | 2000.07.05 14:10 | sell | 3514 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
7028 | 2000.07.05 14:21 | sell | 3515 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
7029 | 2000.07.05 14:24 | close | 3514 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 12.29 | 123141.69 |
7030 | 2000.07.05 14:24 | close | 3515 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 73.71 | 123215.40 |
7031 | 2000.07.05 14:41 | sell | 3516 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
7032 | 2000.07.05 14:47 | close | 3516 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 42.99 | 123258.39 |
7033 | 2000.07.05 14:49 | sell | 3517 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
7034 | 2000.07.05 14:54 | close | 3517 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 61.42 | 123319.81 |
7035 | 2000.07.05 20:19 | sell | 3518 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
7036 | 2000.07.05 20:22 | close | 3518 | 1.00 | 1.62430 | 0.00000 | 0.00000 | 55.41 | 123375.22 |
7037 | 2000.07.05 21:53 | sell | 3519 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
7038 | 2000.07.05 22:02 | sell | 3520 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
7039 | 2000.07.05 22:34 | close | 3519 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 30.79 | 123406.01 |
7040 | 2000.07.05 22:34 | close | 3520 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 86.22 | 123492.23 |
7041 | 2000.07.06 02:41 | sell | 3521 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
7042 | 2000.07.06 02:46 | close | 3521 | 1.00 | 1.62360 | 0.00000 | 0.00000 | 43.11 | 123535.34 |
7043 | 2000.07.06 13:25 | sell | 3522 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
7044 | 2000.07.06 13:27 | close | 3522 | 1.00 | 1.61770 | 0.00000 | 0.00000 | 68.00 | 123603.34 |
7045 | 2000.07.06 13:29 | sell | 3523 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
7046 | 2000.07.06 13:31 | sell | 3524 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
7047 | 2000.07.06 14:12 | sell | 3525 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
7048 | 2000.07.06 14:14 | sell | 3526 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
7049 | 2000.07.06 15:49 | close | 3523 | 1.00 | 1.62030 | 0.00000 | 0.00000 | -55.55 | 123547.79 |
7050 | 2000.07.06 15:49 | close | 3524 | 1.00 | 1.62030 | 0.00000 | 0.00000 | 12.34 | 123560.13 |
7051 | 2000.07.06 15:49 | close | 3525 | 1.00 | 1.62030 | 0.00000 | 0.00000 | 86.40 | 123646.53 |
7052 | 2000.07.06 15:49 | close | 3526 | 1.00 | 1.62030 | 0.00000 | 0.00000 | 148.12 | 123794.65 |
7053 | 2000.07.07 00:35 | sell | 3527 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
7054 | 2000.07.07 00:46 | close | 3527 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 36.88 | 123831.53 |
7055 | 2000.07.07 00:52 | sell | 3528 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
7056 | 2000.07.07 01:14 | sell | 3529 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
7057 | 2000.07.07 01:42 | close | 3528 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 12.29 | 123843.82 |
7058 | 2000.07.07 01:42 | close | 3529 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 73.75 | 123917.57 |
7059 | 2000.07.10 09:42 | sell | 3530 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
7060 | 2000.07.10 09:44 | close | 3530 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 43.14 | 123960.71 |
7061 | 2000.07.10 09:51 | sell | 3531 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
7062 | 2000.07.10 09:55 | close | 3531 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 49.30 | 124010.01 |
7063 | 2000.07.10 09:56 | sell | 3532 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
7064 | 2000.07.10 10:10 | sell | 3533 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
7065 | 2000.07.10 10:18 | sell | 3534 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
7066 | 2000.07.10 10:23 | sell | 3535 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
7067 | 2000.07.10 10:45 | close | 3532 | 1.00 | 1.62410 | 0.00000 | 0.00000 | -43.10 | 123966.91 |
7068 | 2000.07.10 10:45 | close | 3533 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 6.16 | 123973.07 |
7069 | 2000.07.10 10:45 | close | 3534 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 55.42 | 124028.49 |
7070 | 2000.07.10 10:45 | close | 3535 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 129.30 | 124157.79 |
7071 | 2000.07.11 19:48 | buy | 3536 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
7072 | 2000.07.11 19:59 | buy | 3537 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
7073 | 2000.07.11 20:19 | buy | 3538 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
7074 | 2000.07.11 22:13 | buy | 3539 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
7075 | 2000.07.11 23:54 | close | 3536 | 1.00 | 1.62970 | 0.00000 | 0.00000 | -24.54 | 124133.25 |
7076 | 2000.07.11 23:54 | close | 3537 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 30.68 | 124163.93 |
7077 | 2000.07.11 23:54 | close | 3538 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 92.04 | 124255.97 |
7078 | 2000.07.11 23:54 | close | 3539 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 147.27 | 124403.24 |
7079 | 2000.07.12 00:17 | sell | 3540 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
7080 | 2000.07.12 00:39 | close | 3540 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 49.13 | 124452.37 |
7081 | 2000.07.13 00:02 | sell | 3541 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
7082 | 2000.07.13 00:08 | close | 3541 | 1.00 | 1.65200 | 0.00000 | 0.00000 | 60.53 | 124512.90 |
7083 | 2000.07.13 04:27 | buy | 3542 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
7084 | 2000.07.13 04:30 | close | 3542 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 54.43 | 124567.33 |
7085 | 2000.07.13 04:35 | buy | 3543 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
7086 | 2000.07.13 05:03 | close | 3543 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 42.34 | 124609.67 |
7087 | 2000.07.13 05:59 | buy | 3544 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
7088 | 2000.07.13 06:03 | close | 3544 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 60.49 | 124670.16 |
7089 | 2000.07.13 06:25 | buy | 3545 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
7090 | 2000.07.13 06:27 | close | 3545 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 42.35 | 124712.51 |
7091 | 2000.07.13 08:58 | buy | 3546 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
7092 | 2000.07.13 09:08 | close | 3546 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 48.37 | 124760.88 |
7093 | 2000.07.13 09:15 | buy | 3547 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
7094 | 2000.07.13 09:20 | close | 3547 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 48.38 | 124809.26 |
7095 | 2000.07.13 09:23 | buy | 3548 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
7096 | 2000.07.13 09:27 | close | 3548 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 48.39 | 124857.65 |
7097 | 2000.07.13 09:28 | buy | 3549 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
7098 | 2000.07.13 09:34 | buy | 3550 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
7099 | 2000.07.13 09:47 | close | 3549 | 1.00 | 1.65360 | 0.00000 | 0.00000 | 60.47 | 124918.12 |
7100 | 2000.07.13 09:47 | close | 3550 | 1.00 | 1.65360 | 0.00000 | 0.00000 | 102.81 | 125020.93 |
7101 | 2000.07.13 15:07 | buy | 3551 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
7102 | 2000.07.13 15:10 | close | 3551 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 60.28 | 125081.21 |
7103 | 2000.07.13 15:20 | buy | 3552 | 1.00 | 1.65860 | 0.00000 | 0.00000 | ||
7104 | 2000.07.13 15:25 | close | 3552 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 36.16 | 125117.37 |
7105 | 2000.07.13 15:26 | buy | 3553 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
7106 | 2000.07.13 15:47 | close | 3553 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 42.21 | 125159.58 |
7107 | 2000.07.13 15:57 | buy | 3554 | 1.00 | 1.65650 | 0.00000 | 0.00000 | ||
7108 | 2000.07.13 16:01 | close | 3554 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 48.27 | 125207.85 |
7109 | 2000.07.13 17:12 | buy | 3555 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
7110 | 2000.07.13 17:15 | buy | 3556 | 1.00 | 1.65440 | 0.00000 | 0.00000 | ||
7111 | 2000.07.13 17:20 | close | 3555 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 30.19 | 125238.04 |
7112 | 2000.07.13 17:20 | close | 3556 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 96.62 | 125334.66 |
7113 | 2000.07.13 21:25 | buy | 3557 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
7114 | 2000.07.13 21:38 | close | 3557 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 54.41 | 125389.07 |
7115 | 2000.07.14 00:14 | sell | 3558 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
7116 | 2000.07.14 00:17 | close | 3558 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 36.27 | 125425.34 |
7117 | 2000.07.14 00:19 | sell | 3559 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
7118 | 2000.07.14 00:33 | close | 3559 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 120.99 | 125546.33 |
7119 | 2000.07.14 00:33 | buy | 3560 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
7120 | 2000.07.14 00:36 | close | 3560 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 108.77 | 125655.10 |
7121 | 2000.07.14 00:59 | sell | 3561 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
7122 | 2000.07.14 01:02 | sell | 3562 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
7123 | 2000.07.14 01:05 | sell | 3563 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
7124 | 2000.07.14 01:13 | close | 3561 | 1.00 | 1.65580 | 0.00000 | 0.00000 | -18.12 | 125636.98 |
7125 | 2000.07.14 01:13 | close | 3562 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 36.24 | 125673.22 |
7126 | 2000.07.14 01:13 | close | 3563 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 90.59 | 125763.81 |
7127 | 2000.07.14 07:56 | buy | 3564 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
7128 | 2000.07.14 07:59 | close | 3564 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 66.43 | 125830.24 |
7129 | 2000.07.14 08:12 | buy | 3565 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
7130 | 2000.07.14 08:16 | close | 3565 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 48.32 | 125878.56 |
7131 | 2000.07.14 08:31 | buy | 3566 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
7132 | 2000.07.14 08:36 | close | 3566 | 1.00 | 1.65630 | 0.00000 | 0.00000 | 84.53 | 125963.09 |
7133 | 2000.07.14 09:22 | buy | 3567 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
7134 | 2000.07.14 09:27 | close | 3567 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 48.32 | 126011.41 |
7135 | 2000.07.14 10:25 | buy | 3568 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
7136 | 2000.07.14 10:29 | close | 3568 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 72.47 | 126083.88 |
7137 | 2000.07.14 10:32 | buy | 3569 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
7138 | 2000.07.14 10:39 | close | 3569 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 54.39 | 126138.27 |
7139 | 2000.07.14 10:40 | buy | 3570 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
7140 | 2000.07.14 10:49 | close | 3570 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 54.37 | 126192.64 |
7141 | 2000.07.14 10:52 | buy | 3571 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
7142 | 2000.07.14 10:55 | buy | 3572 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
7143 | 2000.07.14 10:56 | buy | 3573 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
7144 | 2000.07.14 10:59 | close | 3571 | 1.00 | 1.65340 | 0.00000 | 0.00000 | -6.05 | 126186.59 |
7145 | 2000.07.14 10:59 | close | 3572 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 48.39 | 126234.98 |
7146 | 2000.07.14 10:59 | close | 3573 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 90.72 | 126325.70 |
7147 | 2000.07.14 10:59 | buy | 3574 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
7148 | 2000.07.14 11:14 | buy | 3575 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
7149 | 2000.07.14 11:16 | close | 3574 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 18.14 | 126343.84 |
7150 | 2000.07.14 11:16 | close | 3575 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 66.51 | 126410.35 |
7151 | 2000.07.14 16:39 | buy | 3576 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
7152 | 2000.07.14 16:47 | buy | 3577 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
7153 | 2000.07.14 16:57 | close | 3576 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 18.14 | 126428.49 |
7154 | 2000.07.14 16:57 | close | 3577 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 96.73 | 126525.22 |
7155 | 2000.07.14 16:59 | buy | 3578 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
7156 | 2000.07.14 17:08 | close | 3578 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 42.32 | 126567.54 |
7157 | 2000.07.14 17:54 | buy | 3579 | 1.00 | 1.65290 | 0.00000 | 0.00000 | ||
7158 | 2000.07.14 17:59 | close | 3579 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 48.38 | 126615.92 |
7159 | 2000.07.14 18:03 | buy | 3580 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
7160 | 2000.07.14 18:06 | close | 3580 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 48.39 | 126664.31 |
7161 | 2000.07.14 18:07 | buy | 3581 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
7162 | 2000.07.14 18:08 | buy | 3582 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
7163 | 2000.07.14 18:13 | close | 3581 | 1.00 | 1.65280 | 0.00000 | 0.00000 | 30.25 | 126694.56 |
7164 | 2000.07.14 18:13 | close | 3582 | 1.00 | 1.65280 | 0.00000 | 0.00000 | 114.96 | 126809.52 |
7165 | 2000.07.14 18:13 | buy | 3583 | 1.00 | 1.65290 | 0.00000 | 0.00000 | ||
7166 | 2000.07.14 18:15 | buy | 3584 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
7167 | 2000.07.14 18:19 | close | 3583 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 102.74 | 126912.26 |
7168 | 2000.07.14 18:19 | close | 3584 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 151.09 | 127063.35 |
7169 | 2000.07.14 20:49 | buy | 3585 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
7170 | 2000.07.14 21:00 | buy | 3586 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
7171 | 2000.07.14 21:13 | close | 3585 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 0.00 | 127063.35 |
7172 | 2000.07.14 21:13 | close | 3586 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 72.65 | 127136.00 |
7173 | 2000.07.14 21:15 | buy | 3587 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
7174 | 2000.07.14 21:22 | close | 3587 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 36.33 | 127172.33 |
7175 | 2000.07.14 21:26 | buy | 3588 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
7176 | 2000.07.14 21:35 | close | 3588 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 48.43 | 127220.76 |
7177 | 2000.07.17 01:36 | buy | 3589 | 1.00 | 1.65020 | 0.00000 | 0.00000 | ||
7178 | 2000.07.17 01:40 | close | 3589 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 48.46 | 127269.22 |
7179 | 2000.07.17 06:18 | buy | 3590 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
7180 | 2000.07.17 06:21 | close | 3590 | 1.00 | 1.65280 | 0.00000 | 0.00000 | 78.65 | 127347.87 |
7181 | 2000.07.17 07:00 | buy | 3591 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
7182 | 2000.07.17 07:15 | close | 3591 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 48.41 | 127396.28 |
7183 | 2000.07.17 07:23 | buy | 3592 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
7184 | 2000.07.17 07:25 | close | 3592 | 1.00 | 1.65240 | 0.00000 | 0.00000 | 48.41 | 127444.69 |
7185 | 2000.07.17 07:26 | buy | 3593 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
7186 | 2000.07.17 07:37 | buy | 3594 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
7187 | 2000.07.17 07:46 | close | 3593 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 12.11 | 127456.80 |
7188 | 2000.07.17 07:46 | close | 3594 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 72.64 | 127529.44 |
7189 | 2000.07.17 07:47 | buy | 3595 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
7190 | 2000.07.17 07:51 | close | 3595 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 42.37 | 127571.81 |
7191 | 2000.07.17 07:52 | buy | 3596 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
7192 | 2000.07.17 07:55 | close | 3596 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 36.32 | 127608.13 |
7193 | 2000.07.17 07:57 | buy | 3597 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
7194 | 2000.07.17 08:01 | close | 3597 | 1.00 | 1.65200 | 0.00000 | 0.00000 | 36.32 | 127644.45 |
7195 | 2000.07.17 10:20 | buy | 3598 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
7196 | 2000.07.17 10:27 | buy | 3599 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
7197 | 2000.07.17 10:30 | buy | 3600 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
7198 | 2000.07.17 10:37 | buy | 3601 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
7199 | 2000.07.17 13:28 | close | 3598 | 1.00 | 1.64960 | 0.00000 | 0.00000 | -72.74 | 127571.71 |
7200 | 2000.07.17 13:28 | close | 3599 | 1.00 | 1.64960 | 0.00000 | 0.00000 | -18.19 | 127553.52 |
7201 | 2000.07.17 13:28 | close | 3600 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 48.50 | 127602.02 |
7202 | 2000.07.17 13:28 | close | 3601 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 103.06 | 127705.08 |
7203 | 2000.07.17 19:49 | buy | 3602 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
7204 | 2000.07.17 20:01 | close | 3602 | 1.00 | 1.65690 | 0.00000 | 0.00000 | 36.21 | 127741.29 |
7205 | 2000.07.17 20:05 | buy | 3603 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
7206 | 2000.07.17 20:20 | close | 3603 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 72.40 | 127813.69 |
7207 | 2000.07.17 20:46 | buy | 3604 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
7208 | 2000.07.17 20:49 | close | 3604 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 42.25 | 127855.94 |
7209 | 2000.07.17 20:56 | buy | 3605 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
7210 | 2000.07.17 21:03 | close | 3605 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 42.26 | 127898.20 |
7211 | 2000.07.17 21:24 | buy | 3606 | 1.00 | 1.65440 | 0.00000 | 0.00000 | ||
7212 | 2000.07.17 21:27 | close | 3606 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 48.33 | 127946.53 |
7213 | 2000.07.17 21:27 | buy | 3607 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
7214 | 2000.07.17 21:46 | buy | 3608 | 1.00 | 1.65440 | 0.00000 | 0.00000 | ||
7215 | 2000.07.17 22:45 | buy | 3609 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
7216 | 2000.07.17 23:03 | buy | 3610 | 1.00 | 1.65290 | 0.00000 | 0.00000 | ||
7217 | 2000.07.18 00:31 | close | 3607 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -33.40 | 127913.13 |
7218 | 2000.07.18 00:31 | close | 3608 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 20.99 | 127934.13 |
7219 | 2000.07.18 00:31 | close | 3609 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 63.29 | 127997.42 |
7220 | 2000.07.18 00:31 | close | 3610 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 111.64 | 128109.06 |
7221 | 2000.07.18 00:36 | sell | 3611 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
7222 | 2000.07.18 00:39 | close | 3611 | 1.00 | 1.65440 | 0.00000 | 0.00000 | 54.40 | 128163.46 |
7223 | 2000.07.18 00:43 | sell | 3612 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
7224 | 2000.07.18 00:55 | close | 3612 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 36.26 | 128199.72 |
7225 | 2000.07.18 00:58 | sell | 3613 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
7226 | 2000.07.18 01:02 | sell | 3614 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
7227 | 2000.07.18 01:05 | close | 3613 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 12.09 | 128211.81 |
7228 | 2000.07.18 01:05 | close | 3614 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 72.52 | 128284.33 |
7229 | 2000.07.18 05:54 | buy | 3615 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
7230 | 2000.07.18 06:00 | close | 3615 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 36.24 | 128320.57 |
7231 | 2000.07.18 08:42 | buy | 3616 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
7232 | 2000.07.18 08:51 | close | 3616 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 78.50 | 128399.07 |
7233 | 2000.07.18 08:57 | buy | 3617 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
7234 | 2000.07.18 09:01 | close | 3617 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 42.30 | 128441.37 |
7235 | 2000.07.18 09:06 | buy | 3618 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
7236 | 2000.07.18 09:27 | close | 3618 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 66.44 | 128507.81 |
7237 | 2000.07.18 10:54 | buy | 3619 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
7238 | 2000.07.18 10:57 | close | 3619 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 36.26 | 128544.07 |
7239 | 2000.07.18 11:21 | buy | 3620 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
7240 | 2000.07.18 11:23 | close | 3620 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 78.57 | 128622.64 |
7241 | 2000.07.19 02:11 | buy | 3621 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
7242 | 2000.07.19 02:16 | close | 3621 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 53.72 | 128676.36 |
7243 | 2000.07.19 02:17 | buy | 3622 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
7244 | 2000.07.19 03:00 | buy | 3623 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
7245 | 2000.07.19 04:18 | close | 3622 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 17.92 | 128694.28 |
7246 | 2000.07.19 04:18 | close | 3623 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 71.67 | 128765.95 |
7247 | 2000.07.19 08:56 | buy | 3624 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
7248 | 2000.07.19 08:59 | close | 3624 | 1.00 | 1.67370 | 0.00000 | 0.00000 | 47.80 | 128813.75 |
7249 | 2000.07.19 09:17 | buy | 3625 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
7250 | 2000.07.19 09:20 | close | 3625 | 1.00 | 1.67370 | 0.00000 | 0.00000 | 53.77 | 128867.52 |
7251 | 2000.07.19 09:37 | buy | 3626 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
7252 | 2000.07.19 09:40 | close | 3626 | 1.00 | 1.67370 | 0.00000 | 0.00000 | 47.80 | 128915.32 |
7253 | 2000.07.19 09:43 | buy | 3627 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
7254 | 2000.07.19 09:47 | close | 3627 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 83.62 | 128998.94 |
7255 | 2000.07.19 15:13 | buy | 3628 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
7256 | 2000.07.19 15:17 | close | 3628 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 41.75 | 129040.69 |
7257 | 2000.07.19 15:22 | buy | 3629 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
7258 | 2000.07.19 15:26 | close | 3629 | 1.00 | 1.67680 | 0.00000 | 0.00000 | 35.78 | 129076.47 |
7259 | 2000.07.19 15:27 | buy | 3630 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
7260 | 2000.07.19 15:31 | buy | 3631 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
7261 | 2000.07.19 15:36 | close | 3630 | 1.00 | 1.67630 | 0.00000 | 0.00000 | 5.97 | 129082.44 |
7262 | 2000.07.19 15:36 | close | 3631 | 1.00 | 1.67630 | 0.00000 | 0.00000 | 95.45 | 129177.89 |
7263 | 2000.07.19 15:37 | buy | 3632 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
7264 | 2000.07.19 15:44 | close | 3632 | 1.00 | 1.67660 | 0.00000 | 0.00000 | 41.75 | 129219.64 |
7265 | 2000.07.19 22:40 | buy | 3633 | 1.00 | 1.67560 | 0.00000 | 0.00000 | ||
7266 | 2000.07.19 22:47 | close | 3633 | 1.00 | 1.67630 | 0.00000 | 0.00000 | 41.76 | 129261.40 |
7267 | 2000.07.19 23:25 | buy | 3634 | 1.00 | 1.67530 | 0.00000 | 0.00000 | ||
7268 | 2000.07.19 23:35 | buy | 3635 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
7269 | 2000.07.19 23:36 | buy | 3636 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
7270 | 2000.07.19 23:58 | close | 3634 | 1.00 | 1.67490 | 0.00000 | 0.00000 | -23.88 | 129237.52 |
7271 | 2000.07.19 23:58 | close | 3635 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 35.82 | 129273.34 |
7272 | 2000.07.19 23:58 | close | 3636 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 101.50 | 129374.84 |
7273 | 2000.07.20 01:14 | buy | 3637 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
7274 | 2000.07.20 01:19 | buy | 3638 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
7275 | 2000.07.20 02:15 | close | 3637 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 17.93 | 129392.77 |
7276 | 2000.07.20 02:15 | close | 3638 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 59.76 | 129452.53 |
7277 | 2000.07.20 14:05 | buy | 3639 | 1.00 | 1.67920 | 0.00000 | 0.00000 | ||
7278 | 2000.07.20 14:06 | buy | 3640 | 1.00 | 1.67830 | 0.00000 | 0.00000 | ||
7279 | 2000.07.20 14:11 | close | 3639 | 1.00 | 1.67970 | 0.00000 | 0.00000 | 29.77 | 129482.30 |
7280 | 2000.07.20 14:11 | close | 3640 | 1.00 | 1.67970 | 0.00000 | 0.00000 | 83.35 | 129565.65 |
7281 | 2000.07.20 14:11 | buy | 3641 | 1.00 | 1.67980 | 0.00000 | 0.00000 | ||
7282 | 2000.07.20 14:20 | buy | 3642 | 1.00 | 1.67890 | 0.00000 | 0.00000 | ||
7283 | 2000.07.20 14:34 | close | 3641 | 1.00 | 1.68000 | 0.00000 | 0.00000 | 11.90 | 129577.55 |
7284 | 2000.07.20 14:34 | close | 3642 | 1.00 | 1.68000 | 0.00000 | 0.00000 | 65.48 | 129643.03 |
7285 | 2000.07.20 14:40 | buy | 3643 | 1.00 | 1.67940 | 0.00000 | 0.00000 | ||
7286 | 2000.07.20 14:49 | buy | 3644 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
7287 | 2000.07.20 14:58 | buy | 3645 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
7288 | 2000.07.20 14:59 | buy | 3646 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
7289 | 2000.07.20 16:33 | close | 3643 | 1.00 | 1.67270 | 0.00000 | 0.00000 | -400.55 | 129242.48 |
7290 | 2000.07.20 16:33 | close | 3644 | 1.00 | 1.67270 | 0.00000 | 0.00000 | -292.94 | 128949.54 |
7291 | 2000.07.20 16:33 | close | 3645 | 1.00 | 1.67270 | 0.00000 | 0.00000 | -245.11 | 128704.43 |
7292 | 2000.07.20 16:33 | close | 3646 | 1.00 | 1.67270 | 0.00000 | 0.00000 | -143.48 | 128560.95 |
7293 | 2000.07.20 17:22 | buy | 3647 | 1.00 | 1.67100 | 0.00000 | 0.00000 | ||
7294 | 2000.07.20 17:23 | buy | 3648 | 1.00 | 1.67010 | 0.00000 | 0.00000 | ||
7295 | 2000.07.20 17:25 | buy | 3649 | 1.00 | 1.66870 | 0.00000 | 0.00000 | ||
7296 | 2000.07.20 17:30 | close | 3647 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -17.96 | 128542.99 |
7297 | 2000.07.20 17:30 | close | 3648 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 35.91 | 128578.90 |
7298 | 2000.07.20 17:30 | close | 3649 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 119.71 | 128698.61 |
7299 | 2000.07.20 17:30 | buy | 3650 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
7300 | 2000.07.20 17:33 | buy | 3651 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
7301 | 2000.07.20 17:39 | buy | 3652 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
7302 | 2000.07.20 17:45 | buy | 3653 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
7303 | 2000.07.20 19:04 | close | 3650 | 1.00 | 1.66430 | 0.00000 | 0.00000 | -390.55 | 128308.06 |
7304 | 2000.07.20 19:04 | close | 3651 | 1.00 | 1.66430 | 0.00000 | 0.00000 | -342.49 | 127965.57 |
7305 | 2000.07.20 19:04 | close | 3652 | 1.00 | 1.66430 | 0.00000 | 0.00000 | -246.35 | 127719.22 |
7306 | 2000.07.20 19:04 | close | 3653 | 1.00 | 1.66430 | 0.00000 | 0.00000 | -192.27 | 127526.95 |
7307 | 2000.07.21 00:57 | sell | 3654 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
7308 | 2000.07.21 01:07 | close | 3654 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 36.06 | 127563.01 |
7309 | 2000.07.25 14:47 | sell | 3655 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
7310 | 2000.07.25 14:50 | close | 3655 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 102.94 | 127665.95 |
7311 | 2000.07.25 17:10 | sell | 3656 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
7312 | 2000.07.25 17:16 | close | 3656 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 54.48 | 127720.43 |
7313 | 2000.07.26 00:22 | sell | 3657 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
7314 | 2000.07.26 00:24 | close | 3657 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 36.28 | 127756.71 |
7315 | 2000.07.26 00:57 | buy | 3658 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
7316 | 2000.07.26 01:01 | close | 3658 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 66.53 | 127823.24 |
7317 | 2000.07.26 11:44 | sell | 3659 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
7318 | 2000.07.26 11:48 | close | 3659 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 36.36 | 127859.60 |
7319 | 2000.07.26 11:57 | sell | 3660 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
7320 | 2000.07.26 12:00 | close | 3660 | 1.00 | 1.65080 | 0.00000 | 0.00000 | 36.35 | 127895.95 |
7321 | 2000.07.26 19:28 | sell | 3661 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
7322 | 2000.07.26 19:31 | close | 3661 | 1.00 | 1.64940 | 0.00000 | 0.00000 | 36.38 | 127932.33 |
7323 | 2000.07.26 20:44 | sell | 3662 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
7324 | 2000.07.26 20:59 | close | 3662 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 48.50 | 127980.83 |
7325 | 2000.07.26 21:53 | sell | 3663 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
7326 | 2000.07.26 22:02 | close | 3663 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 36.37 | 128017.20 |
7327 | 2000.07.27 02:51 | sell | 3664 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
7328 | 2000.07.27 02:57 | close | 3664 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 48.54 | 128065.74 |
7329 | 2000.07.27 03:00 | sell | 3665 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
7330 | 2000.07.27 03:03 | close | 3665 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 36.39 | 128102.13 |
7331 | 2000.07.27 03:09 | sell | 3666 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
7332 | 2000.07.27 03:12 | close | 3666 | 1.00 | 1.64800 | 0.00000 | 0.00000 | 66.75 | 128168.88 |
7333 | 2000.07.27 07:44 | sell | 3667 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
7334 | 2000.07.27 07:59 | close | 3667 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 42.49 | 128211.37 |
7335 | 2000.07.27 08:11 | sell | 3668 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
7336 | 2000.07.27 08:15 | close | 3668 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 42.49 | 128253.86 |
7337 | 2000.07.27 08:23 | sell | 3669 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
7338 | 2000.07.27 08:36 | sell | 3670 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
7339 | 2000.07.27 08:43 | close | 3669 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 12.13 | 128265.99 |
7340 | 2000.07.27 08:43 | close | 3670 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 66.74 | 128332.73 |
7341 | 2000.07.27 08:44 | sell | 3671 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
7342 | 2000.07.27 08:50 | sell | 3672 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
7343 | 2000.07.27 08:53 | sell | 3673 | 1.00 | 1.65120 | 0.00000 | 0.00000 | ||
7344 | 2000.07.27 09:39 | sell | 3674 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
7345 | 2000.07.27 13:20 | close | 3671 | 1.00 | 1.65500 | 0.00000 | 0.00000 | -386.71 | 127946.02 |
7346 | 2000.07.27 13:20 | close | 3672 | 1.00 | 1.65500 | 0.00000 | 0.00000 | -302.11 | 127643.91 |
7347 | 2000.07.27 13:20 | close | 3673 | 1.00 | 1.65500 | 0.00000 | 0.00000 | -229.61 | 127414.30 |
7348 | 2000.07.27 13:20 | close | 3674 | 1.00 | 1.65500 | 0.00000 | 0.00000 | -163.14 | 127251.16 |
7349 | 2000.07.28 01:13 | buy | 3675 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
7350 | 2000.07.28 01:15 | close | 3675 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 36.06 | 127287.22 |
7351 | 2000.07.28 14:25 | buy | 3676 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
7352 | 2000.07.28 14:32 | close | 3676 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 125.65 | 127412.87 |
7353 | 2000.07.31 02:22 | buy | 3677 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
7354 | 2000.07.31 02:47 | close | 3677 | 1.00 | 1.67580 | 0.00000 | 0.00000 | 41.77 | 127454.64 |
7355 | 2000.07.31 08:40 | buy | 3678 | 1.00 | 1.67460 | 0.00000 | 0.00000 | ||
7356 | 2000.07.31 08:42 | close | 3678 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 59.68 | 127514.32 |
7357 | 2000.07.31 08:46 | buy | 3679 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
7358 | 2000.07.31 08:52 | buy | 3680 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
7359 | 2000.07.31 08:57 | close | 3679 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 23.87 | 127538.19 |
7360 | 2000.07.31 08:57 | close | 3680 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 65.66 | 127603.85 |
7361 | 2000.07.31 10:53 | buy | 3681 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
7362 | 2000.07.31 11:05 | close | 3681 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 35.82 | 127639.67 |
7363 | 2000.07.31 11:09 | buy | 3682 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
7364 | 2000.07.31 11:25 | buy | 3683 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
7365 | 2000.07.31 11:47 | close | 3682 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 71.62 | 127711.29 |
7366 | 2000.07.31 11:47 | close | 3683 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 131.30 | 127842.59 |
7367 | 2000.07.31 13:38 | buy | 3684 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
7368 | 2000.07.31 13:41 | close | 3684 | 1.00 | 1.67300 | 0.00000 | 0.00000 | 35.86 | 127878.45 |
7369 | 2000.07.31 13:41 | buy | 3685 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
7370 | 2000.07.31 13:49 | close | 3685 | 1.00 | 1.67370 | 0.00000 | 0.00000 | 35.85 | 127914.30 |
7371 | 2000.07.31 13:51 | buy | 3686 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
7372 | 2000.07.31 14:06 | close | 3686 | 1.00 | 1.67440 | 0.00000 | 0.00000 | 77.64 | 127991.94 |
7373 | 2000.07.31 15:11 | buy | 3687 | 1.00 | 1.67220 | 0.00000 | 0.00000 | ||
7374 | 2000.07.31 15:12 | buy | 3688 | 1.00 | 1.67100 | 0.00000 | 0.00000 | ||
7375 | 2000.07.31 15:25 | buy | 3689 | 1.00 | 1.67030 | 0.00000 | 0.00000 | ||
7376 | 2000.07.31 15:29 | buy | 3690 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
7377 | 2000.07.31 16:32 | close | 3687 | 1.00 | 1.67140 | 0.00000 | 0.00000 | -47.86 | 127944.08 |
7378 | 2000.07.31 16:32 | close | 3688 | 1.00 | 1.67140 | 0.00000 | 0.00000 | 23.93 | 127968.01 |
7379 | 2000.07.31 16:32 | close | 3689 | 1.00 | 1.67140 | 0.00000 | 0.00000 | 65.81 | 128033.82 |
7380 | 2000.07.31 16:32 | close | 3690 | 1.00 | 1.67140 | 0.00000 | 0.00000 | 113.68 | 128147.50 |
7381 | 2000.08.02 01:04 | buy | 3691 | 1.00 | 1.68730 | 0.00000 | 0.00000 | ||
7382 | 2000.08.02 01:12 | close | 3691 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 118.39 | 128265.89 |
7383 | 2000.08.02 01:20 | buy | 3692 | 1.00 | 1.68710 | 0.00000 | 0.00000 | ||
7384 | 2000.08.02 01:22 | close | 3692 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 94.75 | 128360.64 |
7385 | 2000.08.02 01:37 | buy | 3693 | 1.00 | 1.68710 | 0.00000 | 0.00000 | ||
7386 | 2000.08.02 02:03 | close | 3693 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 59.24 | 128419.88 |
7387 | 2000.08.02 02:04 | buy | 3694 | 1.00 | 1.68670 | 0.00000 | 0.00000 | ||
7388 | 2000.08.02 02:41 | buy | 3695 | 1.00 | 1.68580 | 0.00000 | 0.00000 | ||
7389 | 2000.08.02 02:52 | close | 3694 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 11.86 | 128431.74 |
7390 | 2000.08.02 02:52 | close | 3695 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 65.21 | 128496.95 |
7391 | 2000.08.02 03:22 | buy | 3696 | 1.00 | 1.68550 | 0.00000 | 0.00000 | ||
7392 | 2000.08.02 03:37 | buy | 3697 | 1.00 | 1.68440 | 0.00000 | 0.00000 | ||
7393 | 2000.08.02 03:40 | close | 3696 | 1.00 | 1.68600 | 0.00000 | 0.00000 | 29.66 | 128526.61 |
7394 | 2000.08.02 03:40 | close | 3697 | 1.00 | 1.68600 | 0.00000 | 0.00000 | 94.90 | 128621.51 |
7395 | 2000.08.02 03:42 | buy | 3698 | 1.00 | 1.68410 | 0.00000 | 0.00000 | ||
7396 | 2000.08.02 03:47 | close | 3698 | 1.00 | 1.68470 | 0.00000 | 0.00000 | 35.61 | 128657.12 |
7397 | 2000.08.02 08:17 | buy | 3699 | 1.00 | 1.68380 | 0.00000 | 0.00000 | ||
7398 | 2000.08.02 08:26 | buy | 3700 | 1.00 | 1.68280 | 0.00000 | 0.00000 | ||
7399 | 2000.08.02 08:30 | close | 3699 | 1.00 | 1.68390 | 0.00000 | 0.00000 | 5.94 | 128663.06 |
7400 | 2000.08.02 08:30 | close | 3700 | 1.00 | 1.68390 | 0.00000 | 0.00000 | 65.32 | 128728.38 |
7401 | 2000.08.02 09:11 | buy | 3701 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
7402 | 2000.08.02 09:14 | close | 3701 | 1.00 | 1.68470 | 0.00000 | 0.00000 | 77.17 | 128805.55 |
7403 | 2000.08.02 09:20 | buy | 3702 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
7404 | 2000.08.02 09:31 | buy | 3703 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
7405 | 2000.08.02 09:33 | buy | 3704 | 1.00 | 1.68100 | 0.00000 | 0.00000 | ||
7406 | 2000.08.02 09:41 | close | 3702 | 1.00 | 1.68290 | 0.00000 | 0.00000 | -29.71 | 128775.84 |
7407 | 2000.08.02 09:41 | close | 3703 | 1.00 | 1.68290 | 0.00000 | 0.00000 | 47.54 | 128823.38 |
7408 | 2000.08.02 09:41 | close | 3704 | 1.00 | 1.68290 | 0.00000 | 0.00000 | 112.90 | 128936.28 |
7409 | 2000.08.02 09:41 | buy | 3705 | 1.00 | 1.68300 | 0.00000 | 0.00000 | ||
7410 | 2000.08.02 09:46 | buy | 3706 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
7411 | 2000.08.02 09:57 | buy | 3707 | 1.00 | 1.68080 | 0.00000 | 0.00000 | ||
7412 | 2000.08.02 10:33 | close | 3705 | 1.00 | 1.68260 | 0.00000 | 0.00000 | -23.77 | 128912.51 |
7413 | 2000.08.02 10:33 | close | 3706 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 29.72 | 128942.23 |
7414 | 2000.08.02 10:33 | close | 3707 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 106.98 | 129049.21 |
7415 | 2000.08.02 17:29 | buy | 3708 | 1.00 | 1.68750 | 0.00000 | 0.00000 | ||
7416 | 2000.08.02 17:32 | close | 3708 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 71.06 | 129120.27 |
7417 | 2000.08.02 17:35 | buy | 3709 | 1.00 | 1.68700 | 0.00000 | 0.00000 | ||
7418 | 2000.08.02 17:38 | close | 3709 | 1.00 | 1.68770 | 0.00000 | 0.00000 | 41.48 | 129161.75 |
7419 | 2000.08.02 19:56 | buy | 3710 | 1.00 | 1.68630 | 0.00000 | 0.00000 | ||
7420 | 2000.08.02 20:06 | buy | 3711 | 1.00 | 1.68540 | 0.00000 | 0.00000 | ||
7421 | 2000.08.02 20:10 | close | 3710 | 1.00 | 1.68710 | 0.00000 | 0.00000 | 47.42 | 129209.17 |
7422 | 2000.08.02 20:10 | close | 3711 | 1.00 | 1.68710 | 0.00000 | 0.00000 | 100.76 | 129309.93 |
7423 | 2000.08.03 00:18 | buy | 3712 | 1.00 | 1.68680 | 0.00000 | 0.00000 | ||
7424 | 2000.08.03 00:22 | buy | 3713 | 1.00 | 1.68610 | 0.00000 | 0.00000 | ||
7425 | 2000.08.03 00:33 | buy | 3714 | 1.00 | 1.68530 | 0.00000 | 0.00000 | ||
7426 | 2000.08.03 01:33 | close | 3712 | 1.00 | 1.68700 | 0.00000 | 0.00000 | 11.86 | 129321.79 |
7427 | 2000.08.03 01:33 | close | 3713 | 1.00 | 1.68700 | 0.00000 | 0.00000 | 53.35 | 129375.14 |
7428 | 2000.08.03 01:33 | close | 3714 | 1.00 | 1.68700 | 0.00000 | 0.00000 | 100.77 | 129475.91 |
7429 | 2000.08.03 02:41 | buy | 3715 | 1.00 | 1.68440 | 0.00000 | 0.00000 | ||
7430 | 2000.08.03 02:43 | close | 3715 | 1.00 | 1.68520 | 0.00000 | 0.00000 | 47.47 | 129523.38 |
7431 | 2000.08.03 06:01 | buy | 3716 | 1.00 | 1.68370 | 0.00000 | 0.00000 | ||
7432 | 2000.08.03 06:05 | close | 3716 | 1.00 | 1.68440 | 0.00000 | 0.00000 | 41.56 | 129564.94 |
7433 | 2000.08.03 06:17 | buy | 3717 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
7434 | 2000.08.03 06:34 | close | 3717 | 1.00 | 1.68470 | 0.00000 | 0.00000 | 47.49 | 129612.43 |
7435 | 2000.08.03 07:03 | buy | 3718 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
7436 | 2000.08.03 07:07 | buy | 3719 | 1.00 | 1.68310 | 0.00000 | 0.00000 | ||
7437 | 2000.08.03 07:31 | close | 3718 | 1.00 | 1.68410 | 0.00000 | 0.00000 | 11.88 | 129624.31 |
7438 | 2000.08.03 07:31 | close | 3719 | 1.00 | 1.68410 | 0.00000 | 0.00000 | 59.38 | 129683.69 |
7439 | 2000.08.03 07:32 | buy | 3720 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
7440 | 2000.08.03 07:39 | close | 3720 | 1.00 | 1.68400 | 0.00000 | 0.00000 | 35.63 | 129719.32 |
7441 | 2000.08.03 15:32 | buy | 3721 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
7442 | 2000.08.03 15:35 | close | 3721 | 1.00 | 1.70660 | 0.00000 | 0.00000 | 87.89 | 129807.21 |
7443 | 2000.08.03 19:25 | buy | 3722 | 1.00 | 1.70560 | 0.00000 | 0.00000 | ||
7444 | 2000.08.03 19:27 | close | 3722 | 1.00 | 1.70670 | 0.00000 | 0.00000 | 64.45 | 129871.66 |
7445 | 2000.08.03 20:07 | buy | 3723 | 1.00 | 1.70530 | 0.00000 | 0.00000 | ||
7446 | 2000.08.03 20:08 | buy | 3724 | 1.00 | 1.70460 | 0.00000 | 0.00000 | ||
7447 | 2000.08.03 20:18 | buy | 3725 | 1.00 | 1.70370 | 0.00000 | 0.00000 | ||
7448 | 2000.08.03 20:35 | close | 3723 | 1.00 | 1.70530 | 0.00000 | 0.00000 | 0.00 | 129871.66 |
7449 | 2000.08.03 20:35 | close | 3724 | 1.00 | 1.70530 | 0.00000 | 0.00000 | 41.05 | 129912.71 |
7450 | 2000.08.03 20:35 | close | 3725 | 1.00 | 1.70530 | 0.00000 | 0.00000 | 93.83 | 130006.54 |
7451 | 2000.08.03 23:17 | buy | 3726 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
7452 | 2000.08.03 23:22 | close | 3726 | 1.00 | 1.70350 | 0.00000 | 0.00000 | 35.22 | 130041.76 |
7453 | 2000.08.03 23:23 | buy | 3727 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
7454 | 2000.08.03 23:36 | close | 3727 | 1.00 | 1.70410 | 0.00000 | 0.00000 | 46.95 | 130088.71 |
7455 | 2000.08.04 07:54 | buy | 3728 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
7456 | 2000.08.04 07:59 | close | 3728 | 1.00 | 1.70790 | 0.00000 | 0.00000 | 93.68 | 130182.39 |
7457 | 2000.08.04 08:00 | buy | 3729 | 1.00 | 1.70640 | 0.00000 | 0.00000 | ||
7458 | 2000.08.04 08:04 | close | 3729 | 1.00 | 1.70710 | 0.00000 | 0.00000 | 41.01 | 130223.40 |
7459 | 2000.08.04 08:05 | buy | 3730 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
7460 | 2000.08.04 08:12 | close | 3730 | 1.00 | 1.70690 | 0.00000 | 0.00000 | 35.15 | 130258.55 |
7461 | 2000.08.04 08:13 | buy | 3731 | 1.00 | 1.70580 | 0.00000 | 0.00000 | ||
7462 | 2000.08.04 08:19 | close | 3731 | 1.00 | 1.70670 | 0.00000 | 0.00000 | 52.73 | 130311.28 |
7463 | 2000.08.04 08:21 | buy | 3732 | 1.00 | 1.70600 | 0.00000 | 0.00000 | ||
7464 | 2000.08.04 08:28 | buy | 3733 | 1.00 | 1.70490 | 0.00000 | 0.00000 | ||
7465 | 2000.08.04 08:34 | close | 3732 | 1.00 | 1.70770 | 0.00000 | 0.00000 | 99.55 | 130410.83 |
7466 | 2000.08.04 08:34 | close | 3733 | 1.00 | 1.70770 | 0.00000 | 0.00000 | 163.96 | 130574.79 |
7467 | 2000.08.04 11:36 | buy | 3734 | 1.00 | 1.70640 | 0.00000 | 0.00000 | ||
7468 | 2000.08.04 11:39 | close | 3734 | 1.00 | 1.70700 | 0.00000 | 0.00000 | 35.15 | 130609.94 |
7469 | 2000.08.04 12:43 | buy | 3735 | 1.00 | 1.70660 | 0.00000 | 0.00000 | ||
7470 | 2000.08.04 12:46 | close | 3735 | 1.00 | 1.70720 | 0.00000 | 0.00000 | 35.15 | 130645.09 |
7471 | 2000.08.04 20:50 | buy | 3736 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
7472 | 2000.08.04 20:55 | close | 3736 | 1.00 | 1.70550 | 0.00000 | 0.00000 | 41.04 | 130686.13 |
7473 | 2000.08.04 20:57 | buy | 3737 | 1.00 | 1.70470 | 0.00000 | 0.00000 | ||
7474 | 2000.08.04 21:05 | close | 3737 | 1.00 | 1.70560 | 0.00000 | 0.00000 | 52.77 | 130738.90 |
7475 | 2000.08.07 00:28 | sell | 3738 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
7476 | 2000.08.07 00:52 | close | 3738 | 1.00 | 1.70580 | 0.00000 | 0.00000 | 64.49 | 130803.39 |
7477 | 2000.08.07 02:56 | buy | 3739 | 1.00 | 1.70400 | 0.00000 | 0.00000 | ||
7478 | 2000.08.07 03:22 | buy | 3740 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
7479 | 2000.08.07 03:32 | buy | 3741 | 1.00 | 1.70200 | 0.00000 | 0.00000 | ||
7480 | 2000.08.07 07:16 | buy | 3742 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
7481 | 2000.08.07 07:54 | close | 3739 | 1.00 | 1.70310 | 0.00000 | 0.00000 | -52.84 | 130750.55 |
7482 | 2000.08.07 07:54 | close | 3740 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 11.74 | 130762.29 |
7483 | 2000.08.07 07:54 | close | 3741 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 64.59 | 130826.88 |
7484 | 2000.08.07 07:54 | close | 3742 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 123.30 | 130950.18 |
7485 | 2000.08.07 11:09 | buy | 3743 | 1.00 | 1.70310 | 0.00000 | 0.00000 | ||
7486 | 2000.08.07 11:15 | close | 3743 | 1.00 | 1.70390 | 0.00000 | 0.00000 | 46.95 | 130997.13 |
7487 | 2000.08.07 12:20 | buy | 3744 | 1.00 | 1.70270 | 0.00000 | 0.00000 | ||
7488 | 2000.08.07 12:31 | buy | 3745 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
7489 | 2000.08.07 12:34 | close | 3744 | 1.00 | 1.70290 | 0.00000 | 0.00000 | 11.74 | 131008.87 |
7490 | 2000.08.07 12:34 | close | 3745 | 1.00 | 1.70290 | 0.00000 | 0.00000 | 64.60 | 131073.47 |
7491 | 2000.08.07 12:35 | buy | 3746 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
7492 | 2000.08.07 12:39 | close | 3746 | 1.00 | 1.70270 | 0.00000 | 0.00000 | 46.98 | 131120.45 |
7493 | 2000.08.07 12:41 | buy | 3747 | 1.00 | 1.70250 | 0.00000 | 0.00000 | ||
7494 | 2000.08.07 12:43 | close | 3747 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 35.23 | 131155.68 |
7495 | 2000.08.07 14:35 | buy | 3748 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
7496 | 2000.08.07 14:38 | close | 3748 | 1.00 | 1.70250 | 0.00000 | 0.00000 | 88.11 | 131243.79 |
7497 | 2000.08.07 15:26 | buy | 3749 | 1.00 | 1.70140 | 0.00000 | 0.00000 | ||
7498 | 2000.08.07 15:28 | close | 3749 | 1.00 | 1.70210 | 0.00000 | 0.00000 | 41.13 | 131284.92 |
7499 | 2000.08.07 16:43 | buy | 3750 | 1.00 | 1.70120 | 0.00000 | 0.00000 | ||
7500 | 2000.08.07 16:45 | close | 3750 | 1.00 | 1.70190 | 0.00000 | 0.00000 | 41.13 | 131326.05 |
7501 | 2000.08.07 17:21 | buy | 3751 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
7502 | 2000.08.07 17:23 | close | 3751 | 1.00 | 1.70220 | 0.00000 | 0.00000 | 94.00 | 131420.05 |
7503 | 2000.08.07 17:42 | buy | 3752 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
7504 | 2000.08.07 17:46 | buy | 3753 | 1.00 | 1.70000 | 0.00000 | 0.00000 | ||
7505 | 2000.08.07 17:55 | close | 3752 | 1.00 | 1.70140 | 0.00000 | 0.00000 | 23.51 | 131443.56 |
7506 | 2000.08.07 17:55 | close | 3753 | 1.00 | 1.70140 | 0.00000 | 0.00000 | 82.29 | 131525.85 |
7507 | 2000.08.07 17:56 | buy | 3754 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
7508 | 2000.08.07 18:02 | close | 3754 | 1.00 | 1.70130 | 0.00000 | 0.00000 | 35.27 | 131561.12 |
7509 | 2000.08.08 01:56 | buy | 3755 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
7510 | 2000.08.08 02:02 | buy | 3756 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
7511 | 2000.08.08 02:06 | close | 3755 | 1.00 | 1.70530 | 0.00000 | 0.00000 | 17.59 | 131578.71 |
7512 | 2000.08.08 02:06 | close | 3756 | 1.00 | 1.70530 | 0.00000 | 0.00000 | 58.64 | 131637.35 |
7513 | 2000.08.08 02:28 | buy | 3757 | 1.00 | 1.70440 | 0.00000 | 0.00000 | ||
7514 | 2000.08.08 02:42 | close | 3757 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 41.05 | 131678.40 |
7515 | 2000.08.08 02:44 | buy | 3758 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
7516 | 2000.08.08 03:09 | buy | 3759 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
7517 | 2000.08.08 05:03 | close | 3758 | 1.00 | 1.70460 | 0.00000 | 0.00000 | 17.60 | 131696.00 |
7518 | 2000.08.08 05:03 | close | 3759 | 1.00 | 1.70460 | 0.00000 | 0.00000 | 64.53 | 131760.53 |
7519 | 2000.08.08 07:13 | buy | 3760 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
7520 | 2000.08.08 07:16 | close | 3760 | 1.00 | 1.70390 | 0.00000 | 0.00000 | 41.08 | 131801.61 |
7521 | 2000.08.08 20:11 | buy | 3761 | 1.00 | 1.71000 | 0.00000 | 0.00000 | ||
7522 | 2000.08.08 20:16 | close | 3761 | 1.00 | 1.71090 | 0.00000 | 0.00000 | 52.60 | 131854.21 |
7523 | 2000.08.08 22:17 | buy | 3762 | 1.00 | 1.71030 | 0.00000 | 0.00000 | ||
7524 | 2000.08.08 22:42 | close | 3762 | 1.00 | 1.71100 | 0.00000 | 0.00000 | 40.91 | 131895.12 |
7525 | 2000.08.08 23:39 | buy | 3763 | 1.00 | 1.70970 | 0.00000 | 0.00000 | ||
7526 | 2000.08.09 00:18 | close | 3763 | 1.00 | 1.71030 | 0.00000 | 0.00000 | 37.94 | 131933.07 |
7527 | 2000.08.09 01:03 | buy | 3764 | 1.00 | 1.70920 | 0.00000 | 0.00000 | ||
7528 | 2000.08.09 01:05 | close | 3764 | 1.00 | 1.71020 | 0.00000 | 0.00000 | 58.47 | 131991.54 |
7529 | 2000.08.09 14:03 | buy | 3765 | 1.00 | 1.72060 | 0.00000 | 0.00000 | ||
7530 | 2000.08.09 14:10 | close | 3765 | 1.00 | 1.72120 | 0.00000 | 0.00000 | 34.86 | 132026.40 |
7531 | 2000.08.09 14:11 | buy | 3766 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
7532 | 2000.08.09 14:15 | close | 3766 | 1.00 | 1.72170 | 0.00000 | 0.00000 | 52.27 | 132078.67 |
7533 | 2000.08.09 14:25 | buy | 3767 | 1.00 | 1.72060 | 0.00000 | 0.00000 | ||
7534 | 2000.08.09 14:31 | close | 3767 | 1.00 | 1.72120 | 0.00000 | 0.00000 | 34.86 | 132113.53 |
7535 | 2000.08.09 14:50 | buy | 3768 | 1.00 | 1.72040 | 0.00000 | 0.00000 | ||
7536 | 2000.08.09 14:56 | close | 3768 | 1.00 | 1.72100 | 0.00000 | 0.00000 | 34.86 | 132148.39 |
7537 | 2000.08.09 15:32 | buy | 3769 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
7538 | 2000.08.09 15:33 | buy | 3770 | 1.00 | 1.71840 | 0.00000 | 0.00000 | ||
7539 | 2000.08.09 15:51 | buy | 3771 | 1.00 | 1.71740 | 0.00000 | 0.00000 | ||
7540 | 2000.08.09 15:52 | buy | 3772 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
7541 | 2000.08.09 16:24 | close | 3769 | 1.00 | 1.71880 | 0.00000 | 0.00000 | -46.54 | 132101.85 |
7542 | 2000.08.09 16:24 | close | 3770 | 1.00 | 1.71880 | 0.00000 | 0.00000 | 23.27 | 132125.12 |
7543 | 2000.08.09 16:24 | close | 3771 | 1.00 | 1.71880 | 0.00000 | 0.00000 | 81.45 | 132206.57 |
7544 | 2000.08.09 16:24 | close | 3772 | 1.00 | 1.71880 | 0.00000 | 0.00000 | 122.18 | 132328.75 |
7545 | 2000.08.09 18:23 | buy | 3773 | 1.00 | 1.71590 | 0.00000 | 0.00000 | ||
7546 | 2000.08.09 18:25 | close | 3773 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 34.95 | 132363.70 |
7547 | 2000.08.09 18:41 | buy | 3774 | 1.00 | 1.71560 | 0.00000 | 0.00000 | ||
7548 | 2000.08.09 18:58 | close | 3774 | 1.00 | 1.71640 | 0.00000 | 0.00000 | 46.61 | 132410.31 |
7549 | 2000.08.09 22:42 | buy | 3775 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
7550 | 2000.08.09 22:47 | buy | 3776 | 1.00 | 1.71310 | 0.00000 | 0.00000 | ||
7551 | 2000.08.09 23:20 | buy | 3777 | 1.00 | 1.71240 | 0.00000 | 0.00000 | ||
7552 | 2000.08.09 23:55 | close | 3775 | 1.00 | 1.71420 | 0.00000 | 0.00000 | -64.17 | 132346.14 |
7553 | 2000.08.09 23:55 | close | 3776 | 1.00 | 1.71420 | 0.00000 | 0.00000 | 64.17 | 132410.31 |
7554 | 2000.08.09 23:55 | close | 3777 | 1.00 | 1.71420 | 0.00000 | 0.00000 | 105.01 | 132515.32 |
7555 | 2000.08.10 01:44 | buy | 3778 | 1.00 | 1.71260 | 0.00000 | 0.00000 | ||
7556 | 2000.08.10 01:46 | close | 3778 | 1.00 | 1.71320 | 0.00000 | 0.00000 | 35.02 | 132550.34 |
7557 | 2000.08.10 02:01 | buy | 3779 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
7558 | 2000.08.10 02:04 | close | 3779 | 1.00 | 1.71250 | 0.00000 | 0.00000 | 58.39 | 132608.73 |
7559 | 2000.08.10 02:06 | buy | 3780 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
7560 | 2000.08.10 02:17 | buy | 3781 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
7561 | 2000.08.10 02:34 | close | 3780 | 1.00 | 1.71270 | 0.00000 | 0.00000 | 23.35 | 132632.08 |
7562 | 2000.08.10 02:34 | close | 3781 | 1.00 | 1.71270 | 0.00000 | 0.00000 | 70.06 | 132702.14 |
7563 | 2000.08.10 05:44 | buy | 3782 | 1.00 | 1.71240 | 0.00000 | 0.00000 | ||
7564 | 2000.08.10 05:53 | close | 3782 | 1.00 | 1.71320 | 0.00000 | 0.00000 | 46.70 | 132748.84 |
7565 | 2000.08.10 07:11 | buy | 3783 | 1.00 | 1.71140 | 0.00000 | 0.00000 | ||
7566 | 2000.08.10 07:16 | close | 3783 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 35.05 | 132783.89 |
7567 | 2000.08.10 07:18 | buy | 3784 | 1.00 | 1.71160 | 0.00000 | 0.00000 | ||
7568 | 2000.08.10 07:29 | close | 3784 | 1.00 | 1.71220 | 0.00000 | 0.00000 | 35.04 | 132818.93 |
7569 | 2000.08.10 07:35 | buy | 3785 | 1.00 | 1.71170 | 0.00000 | 0.00000 | ||
7570 | 2000.08.10 07:42 | buy | 3786 | 1.00 | 1.71050 | 0.00000 | 0.00000 | ||
7571 | 2000.08.10 08:21 | close | 3785 | 1.00 | 1.71290 | 0.00000 | 0.00000 | 70.06 | 132888.99 |
7572 | 2000.08.10 08:21 | close | 3786 | 1.00 | 1.71290 | 0.00000 | 0.00000 | 140.11 | 133029.10 |
7573 | 2000.08.10 08:35 | buy | 3787 | 1.00 | 1.70960 | 0.00000 | 0.00000 | ||
7574 | 2000.08.10 08:41 | buy | 3788 | 1.00 | 1.70880 | 0.00000 | 0.00000 | ||
7575 | 2000.08.10 08:54 | buy | 3789 | 1.00 | 1.70810 | 0.00000 | 0.00000 | ||
7576 | 2000.08.10 09:13 | close | 3787 | 1.00 | 1.70990 | 0.00000 | 0.00000 | 17.54 | 133046.64 |
7577 | 2000.08.10 09:13 | close | 3788 | 1.00 | 1.70990 | 0.00000 | 0.00000 | 64.33 | 133110.97 |
7578 | 2000.08.10 09:13 | close | 3789 | 1.00 | 1.70990 | 0.00000 | 0.00000 | 105.27 | 133216.24 |
7579 | 2000.08.10 14:57 | buy | 3790 | 1.00 | 1.70890 | 0.00000 | 0.00000 | ||
7580 | 2000.08.10 15:01 | buy | 3791 | 1.00 | 1.70800 | 0.00000 | 0.00000 | ||
7581 | 2000.08.10 15:08 | buy | 3792 | 1.00 | 1.70710 | 0.00000 | 0.00000 | ||
7582 | 2000.08.10 15:16 | buy | 3793 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
7583 | 2000.08.10 15:56 | close | 3790 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -11.70 | 133204.54 |
7584 | 2000.08.10 15:56 | close | 3791 | 1.00 | 1.70870 | 0.00000 | 0.00000 | 40.97 | 133245.51 |
7585 | 2000.08.10 15:56 | close | 3792 | 1.00 | 1.70870 | 0.00000 | 0.00000 | 93.64 | 133339.15 |
7586 | 2000.08.10 15:56 | close | 3793 | 1.00 | 1.70870 | 0.00000 | 0.00000 | 140.46 | 133479.61 |
7587 | 2000.08.11 00:48 | buy | 3794 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
7588 | 2000.08.11 00:59 | close | 3794 | 1.00 | 1.70490 | 0.00000 | 0.00000 | 35.19 | 133514.80 |
7589 | 2000.08.14 02:17 | buy | 3795 | 1.00 | 1.71980 | 0.00000 | 0.00000 | ||
7590 | 2000.08.14 02:26 | close | 3795 | 1.00 | 1.72060 | 0.00000 | 0.00000 | 46.50 | 133561.30 |
7591 | 2000.08.14 09:12 | buy | 3796 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
7592 | 2000.08.14 09:18 | close | 3796 | 1.00 | 1.72140 | 0.00000 | 0.00000 | 34.86 | 133596.16 |
7593 | 2000.08.14 09:20 | buy | 3797 | 1.00 | 1.72060 | 0.00000 | 0.00000 | ||
7594 | 2000.08.14 09:23 | close | 3797 | 1.00 | 1.72150 | 0.00000 | 0.00000 | 52.28 | 133648.44 |
7595 | 2000.08.14 09:29 | buy | 3798 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
7596 | 2000.08.14 09:34 | close | 3798 | 1.00 | 1.72150 | 0.00000 | 0.00000 | 69.71 | 133718.15 |
7597 | 2000.08.14 09:40 | buy | 3799 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
7598 | 2000.08.14 09:44 | close | 3799 | 1.00 | 1.72100 | 0.00000 | 0.00000 | 40.67 | 133758.82 |
7599 | 2000.08.14 10:59 | buy | 3800 | 1.00 | 1.71920 | 0.00000 | 0.00000 | ||
7600 | 2000.08.14 11:15 | close | 3800 | 1.00 | 1.71980 | 0.00000 | 0.00000 | 34.89 | 133793.71 |
7601 | 2000.08.14 12:00 | buy | 3801 | 1.00 | 1.71750 | 0.00000 | 0.00000 | ||
7602 | 2000.08.14 12:07 | close | 3801 | 1.00 | 1.71810 | 0.00000 | 0.00000 | 34.92 | 133828.63 |
7603 | 2000.08.14 15:59 | buy | 3802 | 1.00 | 1.71980 | 0.00000 | 0.00000 | ||
7604 | 2000.08.14 16:07 | close | 3802 | 1.00 | 1.72040 | 0.00000 | 0.00000 | 34.88 | 133863.51 |
7605 | 2000.08.14 16:12 | buy | 3803 | 1.00 | 1.71910 | 0.00000 | 0.00000 | ||
7606 | 2000.08.14 16:15 | close | 3803 | 1.00 | 1.71990 | 0.00000 | 0.00000 | 46.51 | 133910.02 |
7607 | 2000.08.14 16:38 | buy | 3804 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
7608 | 2000.08.14 16:41 | close | 3804 | 1.00 | 1.71930 | 0.00000 | 0.00000 | 69.80 | 133979.82 |
7609 | 2000.08.14 18:14 | buy | 3805 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
7610 | 2000.08.14 18:15 | buy | 3806 | 1.00 | 1.71680 | 0.00000 | 0.00000 | ||
7611 | 2000.08.14 18:19 | close | 3805 | 1.00 | 1.71830 | 0.00000 | 0.00000 | 11.64 | 133991.46 |
7612 | 2000.08.14 18:19 | close | 3806 | 1.00 | 1.71830 | 0.00000 | 0.00000 | 87.30 | 134078.76 |
7613 | 2000.08.14 18:22 | buy | 3807 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
7614 | 2000.08.14 18:28 | close | 3807 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 46.58 | 134125.34 |
7615 | 2000.08.14 18:44 | buy | 3808 | 1.00 | 1.71680 | 0.00000 | 0.00000 | ||
7616 | 2000.08.14 18:48 | close | 3808 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 40.76 | 134166.10 |
7617 | 2000.08.15 00:37 | buy | 3809 | 1.00 | 1.71840 | 0.00000 | 0.00000 | ||
7618 | 2000.08.15 00:53 | buy | 3810 | 1.00 | 1.71750 | 0.00000 | 0.00000 | ||
7619 | 2000.08.15 02:04 | buy | 3811 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
7620 | 2000.08.15 03:17 | close | 3809 | 1.00 | 1.71810 | 0.00000 | 0.00000 | -17.46 | 134148.64 |
7621 | 2000.08.15 03:17 | close | 3810 | 1.00 | 1.71810 | 0.00000 | 0.00000 | 34.92 | 134183.56 |
7622 | 2000.08.15 03:17 | close | 3811 | 1.00 | 1.71810 | 0.00000 | 0.00000 | 87.31 | 134270.87 |
7623 | 2000.08.15 06:44 | buy | 3812 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
7624 | 2000.08.15 07:13 | close | 3812 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 34.93 | 134305.80 |
7625 | 2000.08.15 07:29 | buy | 3813 | 1.00 | 1.71690 | 0.00000 | 0.00000 | ||
7626 | 2000.08.15 07:42 | close | 3813 | 1.00 | 1.71770 | 0.00000 | 0.00000 | 46.57 | 134352.37 |
7627 | 2000.08.15 07:47 | buy | 3814 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
7628 | 2000.08.15 07:52 | close | 3814 | 1.00 | 1.71740 | 0.00000 | 0.00000 | 46.58 | 134398.95 |
7629 | 2000.08.15 08:14 | buy | 3815 | 1.00 | 1.71640 | 0.00000 | 0.00000 | ||
7630 | 2000.08.15 08:17 | close | 3815 | 1.00 | 1.71700 | 0.00000 | 0.00000 | 34.94 | 134433.89 |
7631 | 2000.08.15 08:32 | buy | 3816 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
7632 | 2000.08.15 08:35 | buy | 3817 | 1.00 | 1.71370 | 0.00000 | 0.00000 | ||
7633 | 2000.08.15 08:44 | close | 3816 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 11.66 | 134445.55 |
7634 | 2000.08.15 08:44 | close | 3817 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 58.32 | 134503.87 |
7635 | 2000.08.15 08:44 | buy | 3818 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
7636 | 2000.08.15 08:52 | buy | 3819 | 1.00 | 1.71370 | 0.00000 | 0.00000 | ||
7637 | 2000.08.15 08:56 | buy | 3820 | 1.00 | 1.71240 | 0.00000 | 0.00000 | ||
7638 | 2000.08.15 09:06 | close | 3818 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -29.17 | 134474.70 |
7639 | 2000.08.15 09:06 | close | 3819 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 35.00 | 134509.70 |
7640 | 2000.08.15 09:06 | close | 3820 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 110.83 | 134620.53 |
7641 | 2000.08.16 14:56 | buy | 3821 | 1.00 | 1.71590 | 0.00000 | 0.00000 | ||
7642 | 2000.08.16 15:02 | close | 3821 | 1.00 | 1.71670 | 0.00000 | 0.00000 | 46.60 | 134667.13 |
7643 | 2000.08.17 00:05 | buy | 3822 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
7644 | 2000.08.17 00:10 | close | 3822 | 1.00 | 1.70570 | 0.00000 | 0.00000 | 35.18 | 134702.31 |
7645 | 2000.08.21 00:15 | buy | 3823 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
7646 | 2000.08.21 01:29 | buy | 3824 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
7647 | 2000.08.21 01:57 | close | 3823 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 11.62 | 134713.93 |
7648 | 2000.08.21 01:57 | close | 3824 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 58.12 | 134772.05 |
7649 | 2000.08.21 15:12 | buy | 3825 | 1.00 | 1.72480 | 0.00000 | 0.00000 | ||
7650 | 2000.08.21 15:17 | close | 3825 | 1.00 | 1.72540 | 0.00000 | 0.00000 | 34.77 | 134806.82 |
7651 | 2000.08.21 23:52 | buy | 3826 | 1.00 | 1.73010 | 0.00000 | 0.00000 | ||
7652 | 2000.08.22 01:02 | buy | 3827 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
7653 | 2000.08.22 01:12 | close | 3826 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 8.64 | 134815.46 |
7654 | 2000.08.22 01:12 | close | 3827 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 63.58 | 134879.04 |
7655 | 2000.08.22 06:57 | buy | 3828 | 1.00 | 1.72930 | 0.00000 | 0.00000 | ||
7656 | 2000.08.22 07:09 | close | 3828 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 52.02 | 134931.06 |
7657 | 2000.08.22 07:22 | buy | 3829 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
7658 | 2000.08.22 07:32 | close | 3829 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 34.69 | 134965.75 |
7659 | 2000.08.22 07:43 | buy | 3830 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
7660 | 2000.08.22 08:00 | buy | 3831 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
7661 | 2000.08.22 08:18 | close | 3830 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 11.57 | 134977.32 |
7662 | 2000.08.22 08:18 | close | 3831 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 57.84 | 135035.16 |
7663 | 2000.08.22 16:31 | buy | 3832 | 1.00 | 1.73660 | 0.00000 | 0.00000 | ||
7664 | 2000.08.22 16:41 | close | 3832 | 1.00 | 1.73760 | 0.00000 | 0.00000 | 57.55 | 135092.71 |
7665 | 2000.08.22 20:15 | buy | 3833 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
7666 | 2000.08.22 20:17 | close | 3833 | 1.00 | 1.73910 | 0.00000 | 0.00000 | 74.75 | 135167.46 |
7667 | 2000.08.22 20:34 | buy | 3834 | 1.00 | 1.73770 | 0.00000 | 0.00000 | ||
7668 | 2000.08.22 20:39 | buy | 3835 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
7669 | 2000.08.22 20:42 | close | 3834 | 1.00 | 1.73780 | 0.00000 | 0.00000 | 5.75 | 135173.21 |
7670 | 2000.08.22 20:42 | close | 3835 | 1.00 | 1.73780 | 0.00000 | 0.00000 | 97.82 | 135271.03 |
7671 | 2000.08.22 20:42 | buy | 3836 | 1.00 | 1.73790 | 0.00000 | 0.00000 | ||
7672 | 2000.08.22 20:43 | buy | 3837 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
7673 | 2000.08.22 20:56 | close | 3836 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 63.25 | 135334.28 |
7674 | 2000.08.22 20:56 | close | 3837 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 109.26 | 135443.54 |
7675 | 2000.08.23 07:03 | buy | 3838 | 1.00 | 1.74420 | 0.00000 | 0.00000 | ||
7676 | 2000.08.23 07:11 | buy | 3839 | 1.00 | 1.74330 | 0.00000 | 0.00000 | ||
7677 | 2000.08.23 07:32 | close | 3838 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 34.39 | 135477.93 |
7678 | 2000.08.23 07:32 | close | 3839 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 85.97 | 135563.90 |
7679 | 2000.08.23 07:33 | buy | 3840 | 1.00 | 1.74280 | 0.00000 | 0.00000 | ||
7680 | 2000.08.23 07:39 | close | 3840 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 40.15 | 135604.05 |
7681 | 2000.08.23 07:47 | buy | 3841 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
7682 | 2000.08.23 07:50 | close | 3841 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 34.42 | 135638.47 |
7683 | 2000.08.23 10:07 | buy | 3842 | 1.00 | 1.74000 | 0.00000 | 0.00000 | ||
7684 | 2000.08.23 10:10 | close | 3842 | 1.00 | 1.74080 | 0.00000 | 0.00000 | 45.96 | 135684.43 |
7685 | 2000.08.23 10:10 | buy | 3843 | 1.00 | 1.74090 | 0.00000 | 0.00000 | ||
7686 | 2000.08.23 10:12 | buy | 3844 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
7687 | 2000.08.23 10:34 | close | 3843 | 1.00 | 1.74100 | 0.00000 | 0.00000 | 5.74 | 135690.17 |
7688 | 2000.08.23 10:34 | close | 3844 | 1.00 | 1.74100 | 0.00000 | 0.00000 | 80.41 | 135770.58 |
7689 | 2000.08.23 11:42 | buy | 3845 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
7690 | 2000.08.23 11:47 | close | 3845 | 1.00 | 1.73640 | 0.00000 | 0.00000 | 34.55 | 135805.13 |
7691 | 2000.08.23 11:56 | buy | 3846 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
7692 | 2000.08.23 12:03 | buy | 3847 | 1.00 | 1.73380 | 0.00000 | 0.00000 | ||
7693 | 2000.08.23 12:06 | close | 3846 | 1.00 | 1.73570 | 0.00000 | 0.00000 | 40.33 | 135845.46 |
7694 | 2000.08.23 12:06 | close | 3847 | 1.00 | 1.73570 | 0.00000 | 0.00000 | 109.47 | 135954.93 |
7695 | 2000.08.23 14:37 | buy | 3848 | 1.00 | 1.73320 | 0.00000 | 0.00000 | ||
7696 | 2000.08.23 14:39 | close | 3848 | 1.00 | 1.73390 | 0.00000 | 0.00000 | 40.37 | 135995.30 |
7697 | 2000.08.23 14:39 | buy | 3849 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
7698 | 2000.08.23 15:16 | close | 3849 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 34.59 | 136029.89 |
7699 | 2000.08.23 15:19 | buy | 3850 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
7700 | 2000.08.23 15:20 | buy | 3851 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
7701 | 2000.08.23 15:26 | close | 3850 | 1.00 | 1.73290 | 0.00000 | 0.00000 | 17.31 | 136047.20 |
7702 | 2000.08.23 15:26 | close | 3851 | 1.00 | 1.73290 | 0.00000 | 0.00000 | 69.25 | 136116.45 |
7703 | 2000.08.23 15:28 | buy | 3852 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
7704 | 2000.08.23 15:34 | buy | 3853 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
7705 | 2000.08.23 15:35 | buy | 3854 | 1.00 | 1.73010 | 0.00000 | 0.00000 | ||
7706 | 2000.08.23 15:36 | buy | 3855 | 1.00 | 1.72930 | 0.00000 | 0.00000 | ||
7707 | 2000.08.23 15:44 | close | 3852 | 1.00 | 1.73140 | 0.00000 | 0.00000 | -46.21 | 136070.24 |
7708 | 2000.08.23 15:44 | close | 3853 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 17.33 | 136087.57 |
7709 | 2000.08.23 15:44 | close | 3854 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 75.08 | 136162.65 |
7710 | 2000.08.23 15:44 | close | 3855 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 121.29 | 136283.94 |
7711 | 2000.08.23 15:44 | buy | 3856 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
7712 | 2000.08.23 15:45 | close | 3856 | 1.00 | 1.73220 | 0.00000 | 0.00000 | 40.41 | 136324.35 |
7713 | 2000.08.23 17:22 | buy | 3857 | 1.00 | 1.73040 | 0.00000 | 0.00000 | ||
7714 | 2000.08.23 17:23 | buy | 3858 | 1.00 | 1.72900 | 0.00000 | 0.00000 | ||
7715 | 2000.08.23 17:40 | close | 3857 | 1.00 | 1.73040 | 0.00000 | 0.00000 | 0.00 | 136324.35 |
7716 | 2000.08.23 17:40 | close | 3858 | 1.00 | 1.73040 | 0.00000 | 0.00000 | 80.91 | 136405.26 |
7717 | 2000.08.23 17:42 | buy | 3859 | 1.00 | 1.72960 | 0.00000 | 0.00000 | ||
7718 | 2000.08.23 17:48 | buy | 3860 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
7719 | 2000.08.23 18:04 | buy | 3861 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
7720 | 2000.08.23 18:25 | buy | 3862 | 1.00 | 1.72420 | 0.00000 | 0.00000 | ||
7721 | 2000.08.23 20:59 | close | 3859 | 1.00 | 1.72230 | 0.00000 | 0.00000 | -423.85 | 135981.41 |
7722 | 2000.08.23 20:59 | close | 3860 | 1.00 | 1.72230 | 0.00000 | 0.00000 | -301.92 | 135679.49 |
7723 | 2000.08.23 20:59 | close | 3861 | 1.00 | 1.72230 | 0.00000 | 0.00000 | -150.96 | 135528.53 |
7724 | 2000.08.23 20:59 | close | 3862 | 1.00 | 1.72230 | 0.00000 | 0.00000 | -110.32 | 135418.21 |
7725 | 2000.08.24 00:02 | buy | 3863 | 1.00 | 1.71730 | 0.00000 | 0.00000 | ||
7726 | 2000.08.24 00:25 | buy | 3864 | 1.00 | 1.71620 | 0.00000 | 0.00000 | ||
7727 | 2000.08.24 00:31 | close | 3863 | 1.00 | 1.71770 | 0.00000 | 0.00000 | 23.29 | 135441.50 |
7728 | 2000.08.24 00:31 | close | 3864 | 1.00 | 1.71770 | 0.00000 | 0.00000 | 87.33 | 135528.83 |
7729 | 2000.08.24 02:52 | sell | 3865 | 1.00 | 1.72020 | 0.00000 | 0.00000 | ||
7730 | 2000.08.24 02:58 | close | 3865 | 1.00 | 1.71960 | 0.00000 | 0.00000 | 34.89 | 135563.72 |
7731 | 2000.08.24 03:12 | sell | 3866 | 1.00 | 1.72020 | 0.00000 | 0.00000 | ||
7732 | 2000.08.24 03:15 | close | 3866 | 1.00 | 1.71960 | 0.00000 | 0.00000 | 34.89 | 135598.61 |
7733 | 2000.08.24 22:24 | sell | 3867 | 1.00 | 1.71370 | 0.00000 | 0.00000 | ||
7734 | 2000.08.24 22:26 | close | 3867 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 99.30 | 135697.91 |
7735 | 2000.08.24 22:33 | sell | 3868 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
7736 | 2000.08.24 23:01 | close | 3868 | 1.00 | 1.71300 | 0.00000 | 0.00000 | 35.03 | 135732.94 |
7737 | 2000.08.28 00:37 | buy | 3869 | 1.00 | 1.70820 | 0.00000 | 0.00000 | ||
7738 | 2000.08.28 01:55 | close | 3869 | 1.00 | 1.70890 | 0.00000 | 0.00000 | 40.96 | 135773.90 |
7739 | 2000.08.28 03:19 | sell | 3870 | 1.00 | 1.71100 | 0.00000 | 0.00000 | ||
7740 | 2000.08.28 03:22 | sell | 3871 | 1.00 | 1.71180 | 0.00000 | 0.00000 | ||
7741 | 2000.08.28 03:44 | close | 3870 | 1.00 | 1.71060 | 0.00000 | 0.00000 | 23.38 | 135797.28 |
7742 | 2000.08.28 03:44 | close | 3871 | 1.00 | 1.71060 | 0.00000 | 0.00000 | 70.15 | 135867.43 |
7743 | 2000.08.28 07:44 | sell | 3872 | 1.00 | 1.70910 | 0.00000 | 0.00000 | ||
7744 | 2000.08.28 08:06 | sell | 3873 | 1.00 | 1.71010 | 0.00000 | 0.00000 | ||
7745 | 2000.08.28 08:22 | sell | 3874 | 1.00 | 1.71080 | 0.00000 | 0.00000 | ||
7746 | 2000.08.28 08:33 | close | 3872 | 1.00 | 1.70920 | 0.00000 | 0.00000 | -5.85 | 135861.58 |
7747 | 2000.08.28 08:33 | close | 3873 | 1.00 | 1.70920 | 0.00000 | 0.00000 | 52.66 | 135914.24 |
7748 | 2000.08.28 08:33 | close | 3874 | 1.00 | 1.70920 | 0.00000 | 0.00000 | 93.61 | 136007.85 |
7749 | 2000.08.28 08:39 | sell | 3875 | 1.00 | 1.71050 | 0.00000 | 0.00000 | ||
7750 | 2000.08.28 08:42 | close | 3875 | 1.00 | 1.70960 | 0.00000 | 0.00000 | 52.64 | 136060.49 |
7751 | 2000.08.28 10:28 | sell | 3876 | 1.00 | 1.71110 | 0.00000 | 0.00000 | ||
7752 | 2000.08.28 10:35 | close | 3876 | 1.00 | 1.71050 | 0.00000 | 0.00000 | 35.08 | 136095.57 |
7753 | 2000.08.29 00:06 | sell | 3877 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
7754 | 2000.08.29 01:00 | close | 3877 | 1.00 | 1.71360 | 0.00000 | 0.00000 | 99.21 | 136194.78 |
7755 | 2000.08.30 00:05 | buy | 3878 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
7756 | 2000.08.30 00:17 | close | 3878 | 1.00 | 1.73280 | 0.00000 | 0.00000 | 34.63 | 136229.41 |
7757 | 2000.08.30 00:54 | buy | 3879 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
7758 | 2000.08.30 01:00 | close | 3879 | 1.00 | 1.73230 | 0.00000 | 0.00000 | 34.64 | 136264.05 |
7759 | 2000.08.30 02:53 | buy | 3880 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
7760 | 2000.08.30 03:26 | close | 3880 | 1.00 | 1.73190 | 0.00000 | 0.00000 | 34.64 | 136298.69 |
7761 | 2000.08.30 14:02 | buy | 3881 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
7762 | 2000.08.30 14:05 | close | 3881 | 1.00 | 1.73530 | 0.00000 | 0.00000 | 34.58 | 136333.27 |
7763 | 2000.08.30 14:05 | buy | 3882 | 1.00 | 1.73540 | 0.00000 | 0.00000 | ||
7764 | 2000.08.30 14:08 | close | 3882 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 34.56 | 136367.83 |
7765 | 2000.08.30 14:08 | buy | 3883 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
7766 | 2000.08.30 14:12 | close | 3883 | 1.00 | 1.73690 | 0.00000 | 0.00000 | 46.06 | 136413.89 |
7767 | 2000.08.30 20:27 | buy | 3884 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
7768 | 2000.08.30 20:37 | close | 3884 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 46.13 | 136460.02 |
7769 | 2000.08.30 21:49 | buy | 3885 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
7770 | 2000.08.30 21:53 | close | 3885 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 46.14 | 136506.16 |
7771 | 2000.08.30 21:54 | buy | 3886 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
7772 | 2000.08.30 21:58 | buy | 3887 | 1.00 | 1.73190 | 0.00000 | 0.00000 | ||
7773 | 2000.08.30 22:01 | buy | 3888 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
7774 | 2000.08.30 22:23 | buy | 3889 | 1.00 | 1.73010 | 0.00000 | 0.00000 | ||
7775 | 2000.08.30 23:09 | close | 3886 | 1.00 | 1.72720 | 0.00000 | 0.00000 | -318.43 | 136187.73 |
7776 | 2000.08.30 23:09 | close | 3887 | 1.00 | 1.72720 | 0.00000 | 0.00000 | -272.12 | 135915.61 |
7777 | 2000.08.30 23:09 | close | 3888 | 1.00 | 1.72720 | 0.00000 | 0.00000 | -225.80 | 135689.81 |
7778 | 2000.08.30 23:09 | close | 3889 | 1.00 | 1.72720 | 0.00000 | 0.00000 | -167.90 | 135521.91 |
7779 | 2000.08.30 23:13 | buy | 3890 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
7780 | 2000.08.30 23:46 | buy | 3891 | 1.00 | 1.72800 | 0.00000 | 0.00000 | ||
7781 | 2000.08.31 00:07 | buy | 3892 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
7782 | 2000.08.31 01:06 | close | 3890 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 2.81 | 135524.72 |
7783 | 2000.08.31 01:06 | close | 3891 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 49.08 | 135573.80 |
7784 | 2000.08.31 01:06 | close | 3892 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 98.34 | 135672.14 |
7785 | 2000.08.31 11:22 | buy | 3893 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
7786 | 2000.08.31 11:47 | close | 3893 | 1.00 | 1.73160 | 0.00000 | 0.00000 | 40.43 | 135712.57 |
7787 | 2000.08.31 11:51 | buy | 3894 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
7788 | 2000.08.31 11:54 | close | 3894 | 1.00 | 1.73230 | 0.00000 | 0.00000 | 103.91 | 135816.48 |
7789 | 2000.08.31 19:16 | buy | 3895 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
7790 | 2000.08.31 19:17 | buy | 3896 | 1.00 | 1.73840 | 0.00000 | 0.00000 | ||
7791 | 2000.08.31 19:21 | close | 3895 | 1.00 | 1.73960 | 0.00000 | 0.00000 | 0.00 | 135816.48 |
7792 | 2000.08.31 19:21 | close | 3896 | 1.00 | 1.73960 | 0.00000 | 0.00000 | 68.98 | 135885.46 |
7793 | 2000.08.31 19:21 | buy | 3897 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
7794 | 2000.08.31 19:29 | close | 3897 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 57.45 | 135942.91 |
7795 | 2000.08.31 19:31 | buy | 3898 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
7796 | 2000.08.31 19:34 | close | 3898 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 86.12 | 136029.03 |
7797 | 2000.08.31 23:13 | buy | 3899 | 1.00 | 1.74030 | 0.00000 | 0.00000 | ||
7798 | 2000.09.01 00:47 | buy | 3900 | 1.00 | 1.73940 | 0.00000 | 0.00000 | ||
7799 | 2000.09.01 01:12 | buy | 3901 | 1.00 | 1.73810 | 0.00000 | 0.00000 | ||
7800 | 2000.09.01 02:21 | buy | 3902 | 1.00 | 1.73700 | 0.00000 | 0.00000 | ||
7801 | 2000.09.01 03:44 | close | 3899 | 1.00 | 1.73980 | 0.00000 | 0.00000 | -25.88 | 136003.16 |
7802 | 2000.09.01 03:44 | close | 3900 | 1.00 | 1.73980 | 0.00000 | 0.00000 | 22.99 | 136026.15 |
7803 | 2000.09.01 03:44 | close | 3901 | 1.00 | 1.73980 | 0.00000 | 0.00000 | 97.71 | 136123.86 |
7804 | 2000.09.01 03:44 | close | 3902 | 1.00 | 1.73980 | 0.00000 | 0.00000 | 160.94 | 136284.80 |
7805 | 2000.09.01 09:17 | buy | 3903 | 1.00 | 1.73800 | 0.00000 | 0.00000 | ||
7806 | 2000.09.01 09:19 | buy | 3904 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
7807 | 2000.09.01 09:25 | close | 3903 | 1.00 | 1.73850 | 0.00000 | 0.00000 | 28.76 | 136313.56 |
7808 | 2000.09.01 09:25 | close | 3904 | 1.00 | 1.73850 | 0.00000 | 0.00000 | 97.79 | 136411.35 |
7809 | 2000.09.01 09:25 | buy | 3905 | 1.00 | 1.73860 | 0.00000 | 0.00000 | ||
7810 | 2000.09.01 09:29 | buy | 3906 | 1.00 | 1.73770 | 0.00000 | 0.00000 | ||
7811 | 2000.09.01 09:41 | close | 3905 | 1.00 | 1.73920 | 0.00000 | 0.00000 | 34.50 | 136445.85 |
7812 | 2000.09.01 09:41 | close | 3906 | 1.00 | 1.73920 | 0.00000 | 0.00000 | 86.25 | 136532.10 |
7813 | 2000.09.01 09:42 | buy | 3907 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
7814 | 2000.09.01 09:45 | close | 3907 | 1.00 | 1.74080 | 0.00000 | 0.00000 | 183.82 | 136715.92 |
7815 | 2000.09.01 13:33 | buy | 3908 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
7816 | 2000.09.01 13:40 | close | 3908 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 40.20 | 136756.12 |
7817 | 2000.09.01 14:40 | buy | 3909 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
7818 | 2000.09.01 14:42 | buy | 3910 | 1.00 | 1.73860 | 0.00000 | 0.00000 | ||
7819 | 2000.09.01 14:43 | buy | 3911 | 1.00 | 1.73700 | 0.00000 | 0.00000 | ||
7820 | 2000.09.01 14:47 | buy | 3912 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
7821 | 2000.09.01 15:04 | close | 3909 | 1.00 | 1.73330 | 0.00000 | 0.00000 | -357.70 | 136398.42 |
7822 | 2000.09.01 15:04 | close | 3910 | 1.00 | 1.73330 | 0.00000 | 0.00000 | -305.78 | 136092.64 |
7823 | 2000.09.01 15:04 | close | 3911 | 1.00 | 1.73330 | 0.00000 | 0.00000 | -213.47 | 135879.17 |
7824 | 2000.09.01 15:04 | close | 3912 | 1.00 | 1.73330 | 0.00000 | 0.00000 | -161.54 | 135717.63 |
7825 | 2000.09.01 20:46 | sell | 3913 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
7826 | 2000.09.01 20:49 | close | 3913 | 1.00 | 1.72480 | 0.00000 | 0.00000 | 40.58 | 135758.21 |
7827 | 2000.09.01 20:53 | sell | 3914 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
7828 | 2000.09.01 20:58 | sell | 3915 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
7829 | 2000.09.01 21:03 | close | 3914 | 1.00 | 1.72460 | 0.00000 | 0.00000 | 23.19 | 135781.40 |
7830 | 2000.09.01 21:03 | close | 3915 | 1.00 | 1.72460 | 0.00000 | 0.00000 | 121.77 | 135903.17 |
7831 | 2000.09.01 21:05 | sell | 3916 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
7832 | 2000.09.01 21:10 | close | 3916 | 1.00 | 1.72600 | 0.00000 | 0.00000 | 40.56 | 135943.73 |
7833 | 2000.09.01 21:10 | sell | 3917 | 1.00 | 1.72590 | 0.00000 | 0.00000 | ||
7834 | 2000.09.01 21:13 | sell | 3918 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
7835 | 2000.09.01 21:26 | close | 3917 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 17.39 | 135961.12 |
7836 | 2000.09.01 21:26 | close | 3918 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 69.54 | 136030.66 |
7837 | 2000.09.01 21:40 | sell | 3919 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
7838 | 2000.09.01 21:45 | close | 3919 | 1.00 | 1.72540 | 0.00000 | 0.00000 | 75.34 | 136106.00 |
7839 | 2000.09.05 21:10 | buy | 3920 | 1.00 | 1.74440 | 0.00000 | 0.00000 | ||
7840 | 2000.09.05 21:11 | buy | 3921 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
7841 | 2000.09.05 21:19 | buy | 3922 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
7842 | 2000.09.05 21:31 | close | 3920 | 1.00 | 1.74410 | 0.00000 | 0.00000 | -17.20 | 136088.80 |
7843 | 2000.09.05 21:31 | close | 3921 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 28.67 | 136117.47 |
7844 | 2000.09.05 21:31 | close | 3922 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 103.21 | 136220.68 |
7845 | 2000.09.06 05:53 | buy | 3923 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
7846 | 2000.09.06 05:55 | close | 3923 | 1.00 | 1.74570 | 0.00000 | 0.00000 | 34.37 | 136255.05 |
7847 | 2000.09.06 23:48 | buy | 3924 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
7848 | 2000.09.07 00:02 | close | 3924 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 132.32 | 136387.37 |
7849 | 2000.09.07 00:13 | buy | 3925 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
7850 | 2000.09.07 00:31 | buy | 3926 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
7851 | 2000.09.07 00:45 | close | 3925 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 5.63 | 136393.00 |
7852 | 2000.09.07 00:45 | close | 3926 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 84.49 | 136477.49 |
7853 | 2000.09.07 05:45 | buy | 3927 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
7854 | 2000.09.07 05:53 | close | 3927 | 1.00 | 1.78150 | 0.00000 | 0.00000 | 61.75 | 136539.24 |
7855 | 2000.09.07 08:06 | buy | 3928 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
7856 | 2000.09.07 08:10 | buy | 3929 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
7857 | 2000.09.07 08:13 | close | 3928 | 1.00 | 1.77910 | 0.00000 | 0.00000 | 39.35 | 136578.59 |
7858 | 2000.09.07 08:13 | close | 3929 | 1.00 | 1.77910 | 0.00000 | 0.00000 | 84.31 | 136662.90 |
7859 | 2000.09.07 08:44 | buy | 3930 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
7860 | 2000.09.07 08:48 | close | 3930 | 1.00 | 1.77870 | 0.00000 | 0.00000 | 50.60 | 136713.50 |
7861 | 2000.09.07 09:03 | buy | 3931 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
7862 | 2000.09.07 09:07 | close | 3931 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 56.24 | 136769.74 |
7863 | 2000.09.07 09:10 | buy | 3932 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
7864 | 2000.09.07 09:14 | close | 3932 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 44.99 | 136814.73 |
7865 | 2000.09.07 12:09 | buy | 3933 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
7866 | 2000.09.07 12:11 | close | 3933 | 1.00 | 1.78020 | 0.00000 | 0.00000 | 106.73 | 136921.46 |
7867 | 2000.09.07 12:19 | buy | 3934 | 1.00 | 1.78200 | 0.00000 | 0.00000 | ||
7868 | 2000.09.07 12:24 | close | 3934 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 50.48 | 136971.94 |
7869 | 2000.09.07 12:25 | buy | 3935 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
7870 | 2000.09.07 12:32 | close | 3935 | 1.00 | 1.78270 | 0.00000 | 0.00000 | 50.49 | 137022.43 |
7871 | 2000.09.07 12:38 | buy | 3936 | 1.00 | 1.78150 | 0.00000 | 0.00000 | ||
7872 | 2000.09.07 12:44 | buy | 3937 | 1.00 | 1.78080 | 0.00000 | 0.00000 | ||
7873 | 2000.09.07 12:46 | buy | 3938 | 1.00 | 1.78000 | 0.00000 | 0.00000 | ||
7874 | 2000.09.07 12:49 | close | 3936 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 84.13 | 137106.56 |
7875 | 2000.09.07 12:49 | close | 3937 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 123.39 | 137229.95 |
7876 | 2000.09.07 12:49 | close | 3938 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 168.26 | 137398.21 |
7877 | 2000.09.07 14:37 | buy | 3939 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
7878 | 2000.09.07 14:40 | close | 3939 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 78.60 | 137476.81 |
7879 | 2000.09.07 14:48 | buy | 3940 | 1.00 | 1.77940 | 0.00000 | 0.00000 | ||
7880 | 2000.09.07 14:51 | close | 3940 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 50.55 | 137527.36 |
7881 | 2000.09.07 14:54 | buy | 3941 | 1.00 | 1.77900 | 0.00000 | 0.00000 | ||
7882 | 2000.09.07 14:55 | buy | 3942 | 1.00 | 1.77810 | 0.00000 | 0.00000 | ||
7883 | 2000.09.07 14:59 | buy | 3943 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
7884 | 2000.09.07 15:06 | close | 3941 | 1.00 | 1.77280 | 0.00000 | 0.00000 | -349.73 | 137177.63 |
7885 | 2000.09.07 15:06 | close | 3942 | 1.00 | 1.77280 | 0.00000 | 0.00000 | -298.96 | 136878.67 |
7886 | 2000.09.07 15:06 | close | 3943 | 1.00 | 1.77280 | 0.00000 | 0.00000 | -157.94 | 136720.73 |
7887 | 2000.09.07 15:15 | buy | 3944 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
7888 | 2000.09.07 15:16 | buy | 3945 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
7889 | 2000.09.07 15:21 | buy | 3946 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
7890 | 2000.09.07 15:24 | close | 3944 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 45.08 | 136765.81 |
7891 | 2000.09.07 15:24 | close | 3945 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 95.79 | 136861.60 |
7892 | 2000.09.07 15:24 | close | 3946 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 157.76 | 137019.36 |
7893 | 2000.09.07 17:46 | buy | 3947 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
7894 | 2000.09.07 17:47 | buy | 3948 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
7895 | 2000.09.07 17:50 | close | 3947 | 1.00 | 1.77100 | 0.00000 | 0.00000 | -33.88 | 136985.48 |
7896 | 2000.09.07 17:50 | close | 3948 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 141.16 | 137126.64 |
7897 | 2000.09.07 17:50 | buy | 3949 | 1.00 | 1.77110 | 0.00000 | 0.00000 | ||
7898 | 2000.09.07 17:55 | close | 3949 | 1.00 | 1.77210 | 0.00000 | 0.00000 | 56.43 | 137183.07 |
7899 | 2000.09.07 17:56 | buy | 3950 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
7900 | 2000.09.07 18:00 | close | 3950 | 1.00 | 1.77210 | 0.00000 | 0.00000 | 33.86 | 137216.93 |
7901 | 2000.09.07 18:03 | buy | 3951 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
7902 | 2000.09.07 18:10 | close | 3951 | 1.00 | 1.77150 | 0.00000 | 0.00000 | 50.80 | 137267.73 |
7903 | 2000.09.07 18:11 | buy | 3952 | 1.00 | 1.77100 | 0.00000 | 0.00000 | ||
7904 | 2000.09.07 18:14 | close | 3952 | 1.00 | 1.77170 | 0.00000 | 0.00000 | 39.51 | 137307.24 |
7905 | 2000.09.08 02:03 | buy | 3953 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
7906 | 2000.09.08 02:07 | close | 3953 | 1.00 | 1.77470 | 0.00000 | 0.00000 | 39.44 | 137346.68 |
7907 | 2000.09.08 02:08 | buy | 3954 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
7908 | 2000.09.08 02:15 | buy | 3955 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
7909 | 2000.09.08 03:16 | buy | 3956 | 1.00 | 1.77240 | 0.00000 | 0.00000 | ||
7910 | 2000.09.08 04:03 | buy | 3957 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
7911 | 2000.09.08 04:24 | close | 3954 | 1.00 | 1.77410 | 0.00000 | 0.00000 | -16.91 | 137329.77 |
7912 | 2000.09.08 04:24 | close | 3955 | 1.00 | 1.77410 | 0.00000 | 0.00000 | 28.18 | 137357.95 |
7913 | 2000.09.08 04:24 | close | 3956 | 1.00 | 1.77410 | 0.00000 | 0.00000 | 95.82 | 137453.77 |
7914 | 2000.09.08 04:24 | close | 3957 | 1.00 | 1.77410 | 0.00000 | 0.00000 | 152.19 | 137605.96 |
7915 | 2000.09.08 08:39 | buy | 3958 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
7916 | 2000.09.08 08:43 | close | 3958 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 67.65 | 137673.61 |
7917 | 2000.09.08 08:44 | buy | 3959 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
7918 | 2000.09.08 08:45 | buy | 3960 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
7919 | 2000.09.08 08:51 | close | 3959 | 1.00 | 1.77420 | 0.00000 | 0.00000 | 33.82 | 137707.43 |
7920 | 2000.09.08 08:51 | close | 3960 | 1.00 | 1.77420 | 0.00000 | 0.00000 | 73.27 | 137780.70 |
7921 | 2000.09.08 08:57 | buy | 3961 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
7922 | 2000.09.08 09:00 | close | 3961 | 1.00 | 1.77430 | 0.00000 | 0.00000 | 84.54 | 137865.24 |
7923 | 2000.09.08 12:21 | buy | 3962 | 1.00 | 1.77170 | 0.00000 | 0.00000 | ||
7924 | 2000.09.08 12:24 | close | 3962 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 67.69 | 137932.93 |
7925 | 2000.09.08 12:25 | buy | 3963 | 1.00 | 1.77170 | 0.00000 | 0.00000 | ||
7926 | 2000.09.08 12:29 | close | 3963 | 1.00 | 1.77260 | 0.00000 | 0.00000 | 50.77 | 137983.70 |
7927 | 2000.09.08 12:49 | buy | 3964 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
7928 | 2000.09.08 12:52 | close | 3964 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 67.68 | 138051.38 |
7929 | 2000.09.08 19:43 | buy | 3965 | 1.00 | 1.78310 | 0.00000 | 0.00000 | ||
7930 | 2000.09.08 19:46 | close | 3965 | 1.00 | 1.78540 | 0.00000 | 0.00000 | 128.82 | 138180.20 |
7931 | 2000.09.08 19:51 | buy | 3966 | 1.00 | 1.78390 | 0.00000 | 0.00000 | ||
7932 | 2000.09.08 19:53 | buy | 3967 | 1.00 | 1.78310 | 0.00000 | 0.00000 | ||
7933 | 2000.09.08 19:57 | close | 3966 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 11.21 | 138191.41 |
7934 | 2000.09.08 19:57 | close | 3967 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 56.05 | 138247.46 |
7935 | 2000.09.08 19:57 | buy | 3968 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
7936 | 2000.09.08 20:02 | close | 3968 | 1.00 | 1.78510 | 0.00000 | 0.00000 | 50.42 | 138297.88 |
7937 | 2000.09.08 20:08 | buy | 3969 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
7938 | 2000.09.08 20:12 | close | 3969 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 56.04 | 138353.92 |
7939 | 2000.09.08 20:21 | buy | 3970 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
7940 | 2000.09.08 20:23 | buy | 3971 | 1.00 | 1.78110 | 0.00000 | 0.00000 | ||
7941 | 2000.09.08 20:28 | buy | 3972 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
7942 | 2000.09.08 20:29 | buy | 3973 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
7943 | 2000.09.08 22:30 | close | 3970 | 1.00 | 1.78110 | 0.00000 | 0.00000 | -39.30 | 138314.62 |
7944 | 2000.09.08 22:30 | close | 3971 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 0.00 | 138314.62 |
7945 | 2000.09.08 22:30 | close | 3972 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 50.53 | 138365.15 |
7946 | 2000.09.08 22:30 | close | 3973 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 129.13 | 138494.28 |
7947 | 2000.09.11 00:15 | sell | 3974 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
7948 | 2000.09.11 00:18 | close | 3974 | 1.00 | 1.78970 | 0.00000 | 0.00000 | 61.46 | 138555.74 |
7949 | 2000.09.11 00:18 | sell | 3975 | 1.00 | 1.78960 | 0.00000 | 0.00000 | ||
7950 | 2000.09.11 00:19 | sell | 3976 | 1.00 | 1.79100 | 0.00000 | 0.00000 | ||
7951 | 2000.09.11 00:23 | close | 3975 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 5.59 | 138561.33 |
7952 | 2000.09.11 00:23 | close | 3976 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 83.82 | 138645.15 |
7953 | 2000.09.11 00:23 | sell | 3977 | 1.00 | 1.78940 | 0.00000 | 0.00000 | ||
7954 | 2000.09.11 00:24 | sell | 3978 | 1.00 | 1.79100 | 0.00000 | 0.00000 | ||
7955 | 2000.09.11 00:31 | close | 3977 | 1.00 | 1.78930 | 0.00000 | 0.00000 | 5.59 | 138650.74 |
7956 | 2000.09.11 00:31 | close | 3978 | 1.00 | 1.78930 | 0.00000 | 0.00000 | 95.01 | 138745.75 |
7957 | 2000.09.11 02:38 | buy | 3979 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
7958 | 2000.09.11 02:43 | buy | 3980 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
7959 | 2000.09.11 02:47 | close | 3979 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 22.41 | 138768.16 |
7960 | 2000.09.11 02:47 | close | 3980 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 84.04 | 138852.20 |
7961 | 2000.09.11 02:49 | buy | 3981 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
7962 | 2000.09.11 02:54 | buy | 3982 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
7963 | 2000.09.11 02:58 | buy | 3983 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
7964 | 2000.09.11 03:06 | buy | 3984 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
7965 | 2000.09.11 04:10 | close | 3981 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -354.37 | 138497.83 |
7966 | 2000.09.11 04:10 | close | 3982 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -309.37 | 138188.46 |
7967 | 2000.09.11 04:10 | close | 3983 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -225.00 | 137963.46 |
7968 | 2000.09.11 04:10 | close | 3984 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -174.37 | 137789.09 |
7969 | 2000.09.11 06:38 | buy | 3985 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
7970 | 2000.09.11 06:41 | buy | 3986 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
7971 | 2000.09.11 06:45 | buy | 3987 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
7972 | 2000.09.11 06:46 | buy | 3988 | 1.00 | 1.77170 | 0.00000 | 0.00000 | ||
7973 | 2000.09.11 06:56 | close | 3985 | 1.00 | 1.77460 | 0.00000 | 0.00000 | -118.34 | 137670.75 |
7974 | 2000.09.11 06:56 | close | 3986 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 0.00 | 137670.75 |
7975 | 2000.09.11 06:56 | close | 3987 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 101.43 | 137772.18 |
7976 | 2000.09.11 06:56 | close | 3988 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 163.42 | 137935.60 |
7977 | 2000.09.11 06:56 | buy | 3989 | 1.00 | 1.77470 | 0.00000 | 0.00000 | ||
7978 | 2000.09.11 07:10 | close | 3989 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 39.43 | 137975.03 |
7979 | 2000.09.11 14:08 | buy | 3990 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
7980 | 2000.09.11 14:09 | buy | 3991 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
7981 | 2000.09.11 14:10 | buy | 3992 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
7982 | 2000.09.11 14:11 | buy | 3993 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
7983 | 2000.09.11 14:20 | close | 3990 | 1.00 | 1.77830 | 0.00000 | 0.00000 | -73.10 | 137901.93 |
7984 | 2000.09.11 14:20 | close | 3991 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 28.12 | 137930.05 |
7985 | 2000.09.11 14:20 | close | 3992 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 78.73 | 138008.78 |
7986 | 2000.09.11 14:20 | close | 3993 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 123.71 | 138132.49 |
7987 | 2000.09.11 14:20 | buy | 3994 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
7988 | 2000.09.11 14:23 | buy | 3995 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
7989 | 2000.09.11 14:24 | buy | 3996 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
7990 | 2000.09.11 14:30 | close | 3994 | 1.00 | 1.77720 | 0.00000 | 0.00000 | -67.52 | 138064.97 |
7991 | 2000.09.11 14:30 | close | 3995 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 67.52 | 138132.49 |
7992 | 2000.09.11 14:30 | close | 3996 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 202.57 | 138335.06 |
7993 | 2000.09.11 14:33 | buy | 3997 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
7994 | 2000.09.11 14:39 | close | 3997 | 1.00 | 1.77840 | 0.00000 | 0.00000 | 67.48 | 138402.54 |
7995 | 2000.09.11 14:40 | buy | 3998 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
7996 | 2000.09.11 14:43 | close | 3998 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 50.64 | 138453.18 |
7997 | 2000.09.11 15:13 | buy | 3999 | 1.00 | 1.77540 | 0.00000 | 0.00000 | ||
7998 | 2000.09.11 15:16 | close | 3999 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 39.41 | 138492.59 |
7999 | 2000.09.11 15:27 | buy | 4000 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
8000 | 2000.09.11 15:30 | close | 4000 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 45.08 | 138537.67 |
8001 | 2000.09.11 15:58 | buy | 4001 | 1.00 | 1.77270 | 0.00000 | 0.00000 | ||
8002 | 2000.09.11 15:59 | buy | 4002 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
8003 | 2000.09.11 16:04 | close | 4001 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 22.56 | 138560.23 |
8004 | 2000.09.11 16:04 | close | 4002 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 135.36 | 138695.59 |
8005 | 2000.09.11 18:39 | buy | 4003 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
8006 | 2000.09.11 18:46 | buy | 4004 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
8007 | 2000.09.11 18:50 | close | 4003 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 33.90 | 138729.49 |
8008 | 2000.09.11 18:50 | close | 4004 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 73.45 | 138802.94 |
8009 | 2000.09.12 00:23 | buy | 4005 | 1.00 | 1.77110 | 0.00000 | 0.00000 | ||
8010 | 2000.09.12 00:31 | buy | 4006 | 1.00 | 1.77000 | 0.00000 | 0.00000 | ||
8011 | 2000.09.12 00:38 | buy | 4007 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
8012 | 2000.09.12 00:41 | close | 4005 | 1.00 | 1.77100 | 0.00000 | 0.00000 | -5.65 | 138797.29 |
8013 | 2000.09.12 00:41 | close | 4006 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 56.47 | 138853.76 |
8014 | 2000.09.12 00:41 | close | 4007 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 101.64 | 138955.40 |
8015 | 2000.09.12 00:57 | buy | 4008 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
8016 | 2000.09.12 01:06 | close | 4008 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 50.82 | 139006.22 |
8017 | 2000.09.12 01:34 | buy | 4009 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
8018 | 2000.09.12 01:41 | close | 4009 | 1.00 | 1.76940 | 0.00000 | 0.00000 | 45.21 | 139051.43 |
8019 | 2000.09.12 04:31 | buy | 4010 | 1.00 | 1.76890 | 0.00000 | 0.00000 | ||
8020 | 2000.09.12 04:35 | close | 4010 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 62.15 | 139113.58 |
8021 | 2000.09.12 04:39 | buy | 4011 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
8022 | 2000.09.12 04:42 | close | 4011 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 67.80 | 139181.38 |
8023 | 2000.09.12 06:47 | buy | 4012 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
8024 | 2000.09.12 06:52 | buy | 4013 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
8025 | 2000.09.12 06:55 | buy | 4014 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
8026 | 2000.09.12 08:00 | close | 4012 | 1.00 | 1.76830 | 0.00000 | 0.00000 | -16.97 | 139164.41 |
8027 | 2000.09.12 08:00 | close | 4013 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 39.59 | 139204.00 |
8028 | 2000.09.12 08:00 | close | 4014 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 84.83 | 139288.83 |
8029 | 2000.09.12 19:55 | buy | 4015 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
8030 | 2000.09.12 19:59 | close | 4015 | 1.00 | 1.76870 | 0.00000 | 0.00000 | 124.39 | 139413.22 |
8031 | 2000.09.13 00:53 | buy | 4016 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
8032 | 2000.09.13 01:07 | buy | 4017 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
8033 | 2000.09.13 01:49 | close | 4016 | 1.00 | 1.76500 | 0.00000 | 0.00000 | 11.33 | 139424.55 |
8034 | 2000.09.13 01:49 | close | 4017 | 1.00 | 1.76500 | 0.00000 | 0.00000 | 56.66 | 139481.21 |
8035 | 2000.09.14 19:36 | buy | 4018 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
8036 | 2000.09.14 19:38 | close | 4018 | 1.00 | 1.77330 | 0.00000 | 0.00000 | 118.42 | 139599.63 |
8037 | 2000.09.14 19:40 | buy | 4019 | 1.00 | 1.77220 | 0.00000 | 0.00000 | ||
8038 | 2000.09.14 19:43 | buy | 4020 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
8039 | 2000.09.14 20:20 | buy | 4021 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
8040 | 2000.09.14 20:25 | buy | 4022 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
8041 | 2000.09.14 20:55 | close | 4019 | 1.00 | 1.77160 | 0.00000 | 0.00000 | -33.87 | 139565.76 |
8042 | 2000.09.14 20:55 | close | 4020 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 16.93 | 139582.69 |
8043 | 2000.09.14 20:55 | close | 4021 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 56.45 | 139639.14 |
8044 | 2000.09.14 20:55 | close | 4022 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 101.60 | 139740.74 |
8045 | 2000.09.15 01:12 | buy | 4023 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
8046 | 2000.09.15 01:51 | buy | 4024 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
8047 | 2000.09.15 01:53 | buy | 4025 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
8048 | 2000.09.15 02:18 | buy | 4026 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
8049 | 2000.09.15 04:29 | close | 4023 | 1.00 | 1.77130 | 0.00000 | 0.00000 | -5.65 | 139735.09 |
8050 | 2000.09.15 04:29 | close | 4024 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 33.87 | 139768.96 |
8051 | 2000.09.15 04:29 | close | 4025 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 84.68 | 139853.64 |
8052 | 2000.09.15 04:29 | close | 4026 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 129.85 | 139983.49 |
8053 | 2000.09.18 02:16 | buy | 4027 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
8054 | 2000.09.18 02:29 | buy | 4028 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
8055 | 2000.09.18 02:36 | buy | 4029 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
8056 | 2000.09.18 03:28 | buy | 4030 | 1.00 | 1.78300 | 0.00000 | 0.00000 | ||
8057 | 2000.09.18 03:54 | close | 4027 | 1.00 | 1.78500 | 0.00000 | 0.00000 | -16.81 | 139966.68 |
8058 | 2000.09.18 03:54 | close | 4028 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 28.01 | 139994.69 |
8059 | 2000.09.18 03:54 | close | 4029 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 72.83 | 140067.52 |
8060 | 2000.09.18 03:54 | close | 4030 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 112.04 | 140179.56 |
8061 | 2000.09.18 07:20 | buy | 4031 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
8062 | 2000.09.18 07:24 | close | 4031 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 56.09 | 140235.65 |
8063 | 2000.09.18 07:24 | buy | 4032 | 1.00 | 1.78300 | 0.00000 | 0.00000 | ||
8064 | 2000.09.18 07:37 | buy | 4033 | 1.00 | 1.78220 | 0.00000 | 0.00000 | ||
8065 | 2000.09.18 07:40 | close | 4032 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 16.82 | 140252.47 |
8066 | 2000.09.18 07:40 | close | 4033 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 61.68 | 140314.15 |
8067 | 2000.09.18 07:40 | buy | 4034 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
8068 | 2000.09.18 07:49 | buy | 4035 | 1.00 | 1.78220 | 0.00000 | 0.00000 | ||
8069 | 2000.09.18 07:54 | close | 4034 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 28.03 | 140342.18 |
8070 | 2000.09.18 07:54 | close | 4035 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 95.30 | 140437.48 |
8071 | 2000.09.18 08:55 | buy | 4036 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
8072 | 2000.09.18 08:57 | close | 4036 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 39.26 | 140476.74 |
8073 | 2000.09.18 09:57 | buy | 4037 | 1.00 | 1.78240 | 0.00000 | 0.00000 | ||
8074 | 2000.09.18 09:59 | buy | 4038 | 1.00 | 1.78140 | 0.00000 | 0.00000 | ||
8075 | 2000.09.18 10:02 | buy | 4039 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
8076 | 2000.09.18 10:16 | buy | 4040 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
8077 | 2000.09.18 10:24 | close | 4037 | 1.00 | 1.78160 | 0.00000 | 0.00000 | -44.90 | 140431.84 |
8078 | 2000.09.18 10:24 | close | 4038 | 1.00 | 1.78160 | 0.00000 | 0.00000 | 11.23 | 140443.07 |
8079 | 2000.09.18 10:24 | close | 4039 | 1.00 | 1.78160 | 0.00000 | 0.00000 | 72.97 | 140516.04 |
8080 | 2000.09.18 10:24 | close | 4040 | 1.00 | 1.78160 | 0.00000 | 0.00000 | 190.84 | 140706.88 |
8081 | 2000.09.18 10:56 | buy | 4041 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
8082 | 2000.09.18 10:58 | close | 4041 | 1.00 | 1.78040 | 0.00000 | 0.00000 | 67.40 | 140774.28 |
8083 | 2000.09.18 15:53 | buy | 4042 | 1.00 | 1.78120 | 0.00000 | 0.00000 | ||
8084 | 2000.09.18 16:03 | buy | 4043 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
8085 | 2000.09.18 16:11 | buy | 4044 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
8086 | 2000.09.18 16:13 | buy | 4045 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
8087 | 2000.09.18 16:22 | close | 4042 | 1.00 | 1.77990 | 0.00000 | 0.00000 | -73.04 | 140701.24 |
8088 | 2000.09.18 16:22 | close | 4043 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 33.71 | 140734.95 |
8089 | 2000.09.18 16:22 | close | 4044 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 84.27 | 140819.22 |
8090 | 2000.09.18 16:22 | close | 4045 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 129.22 | 140948.44 |
8091 | 2000.09.18 19:44 | buy | 4046 | 1.00 | 1.78320 | 0.00000 | 0.00000 | ||
8092 | 2000.09.18 19:46 | close | 4046 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 72.85 | 141021.29 |
8093 | 2000.09.18 23:52 | buy | 4047 | 1.00 | 1.78130 | 0.00000 | 0.00000 | ||
8094 | 2000.09.18 23:58 | close | 4047 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 56.11 | 141077.40 |
8095 | 2000.09.19 06:37 | buy | 4048 | 1.00 | 1.78260 | 0.00000 | 0.00000 | ||
8096 | 2000.09.19 06:43 | close | 4048 | 1.00 | 1.78360 | 0.00000 | 0.00000 | 56.07 | 141133.47 |
8097 | 2000.09.19 09:25 | buy | 4049 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
8098 | 2000.09.19 09:28 | close | 4049 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 33.66 | 141167.13 |
8099 | 2000.09.19 09:29 | buy | 4050 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
8100 | 2000.09.19 09:32 | close | 4050 | 1.00 | 1.78140 | 0.00000 | 0.00000 | 67.36 | 141234.49 |
8101 | 2000.09.19 09:40 | buy | 4051 | 1.00 | 1.78060 | 0.00000 | 0.00000 | ||
8102 | 2000.09.19 09:41 | buy | 4052 | 1.00 | 1.77980 | 0.00000 | 0.00000 | ||
8103 | 2000.09.19 09:44 | close | 4051 | 1.00 | 1.78080 | 0.00000 | 0.00000 | 11.23 | 141245.72 |
8104 | 2000.09.19 09:44 | close | 4052 | 1.00 | 1.78080 | 0.00000 | 0.00000 | 56.15 | 141301.87 |
8105 | 2000.09.19 09:44 | buy | 4053 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
8106 | 2000.09.19 09:47 | close | 4053 | 1.00 | 1.78150 | 0.00000 | 0.00000 | 33.68 | 141335.55 |
8107 | 2000.09.19 09:53 | buy | 4054 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
8108 | 2000.09.19 09:55 | close | 4054 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 39.31 | 141374.86 |
8109 | 2000.09.19 09:56 | buy | 4055 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
8110 | 2000.09.19 10:00 | close | 4055 | 1.00 | 1.78160 | 0.00000 | 0.00000 | 67.36 | 141442.22 |
8111 | 2000.09.19 13:32 | buy | 4056 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
8112 | 2000.09.19 13:38 | close | 4056 | 1.00 | 1.78000 | 0.00000 | 0.00000 | 44.94 | 141487.16 |
8113 | 2000.09.19 13:45 | buy | 4057 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
8114 | 2000.09.19 13:48 | buy | 4058 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
8115 | 2000.09.19 13:53 | buy | 4059 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
8116 | 2000.09.19 14:14 | close | 4057 | 1.00 | 1.77890 | 0.00000 | 0.00000 | -16.86 | 141470.30 |
8117 | 2000.09.19 14:14 | close | 4058 | 1.00 | 1.77890 | 0.00000 | 0.00000 | 39.35 | 141509.65 |
8118 | 2000.09.19 14:14 | close | 4059 | 1.00 | 1.77890 | 0.00000 | 0.00000 | 89.94 | 141599.59 |
8119 | 2000.09.20 14:12 | buy | 4060 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
8120 | 2000.09.20 14:17 | close | 4060 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 33.61 | 141633.20 |
8121 | 2000.09.20 15:02 | buy | 4061 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
8122 | 2000.09.20 15:03 | buy | 4062 | 1.00 | 1.78170 | 0.00000 | 0.00000 | ||
8123 | 2000.09.20 15:08 | buy | 4063 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
8124 | 2000.09.20 15:09 | buy | 4064 | 1.00 | 1.77870 | 0.00000 | 0.00000 | ||
8125 | 2000.09.20 16:04 | close | 4061 | 1.00 | 1.78190 | 0.00000 | 0.00000 | -78.57 | 141554.63 |
8126 | 2000.09.20 16:04 | close | 4062 | 1.00 | 1.78190 | 0.00000 | 0.00000 | 11.22 | 141565.85 |
8127 | 2000.09.20 16:04 | close | 4063 | 1.00 | 1.78190 | 0.00000 | 0.00000 | 101.02 | 141666.87 |
8128 | 2000.09.20 16:04 | close | 4064 | 1.00 | 1.78190 | 0.00000 | 0.00000 | 179.58 | 141846.45 |
8129 | 2000.09.21 00:49 | buy | 4065 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
8130 | 2000.09.21 00:57 | buy | 4066 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
8131 | 2000.09.21 01:04 | close | 4065 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 22.52 | 141868.97 |
8132 | 2000.09.21 01:04 | close | 4066 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 61.93 | 141930.90 |
8133 | 2000.09.22 04:03 | sell | 4067 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
8134 | 2000.09.22 04:07 | sell | 4068 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
8135 | 2000.09.22 04:46 | sell | 4069 | 1.00 | 1.76450 | 0.00000 | 0.00000 | ||
8136 | 2000.09.22 06:21 | close | 4067 | 1.00 | 1.76250 | 0.00000 | 0.00000 | 17.02 | 141947.92 |
8137 | 2000.09.22 06:21 | close | 4068 | 1.00 | 1.76250 | 0.00000 | 0.00000 | 56.74 | 142004.66 |
8138 | 2000.09.22 06:21 | close | 4069 | 1.00 | 1.76250 | 0.00000 | 0.00000 | 113.48 | 142118.14 |
8139 | 2000.09.22 08:25 | sell | 4070 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
8140 | 2000.09.22 08:29 | close | 4070 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 45.34 | 142163.48 |
8141 | 2000.09.22 08:52 | sell | 4071 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
8142 | 2000.09.22 08:57 | close | 4071 | 1.00 | 1.76460 | 0.00000 | 0.00000 | 39.67 | 142203.15 |
8143 | 2000.09.22 09:02 | sell | 4072 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
8144 | 2000.09.22 09:03 | sell | 4073 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
8145 | 2000.09.22 09:04 | sell | 4074 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
8146 | 2000.09.22 09:05 | sell | 4075 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
8147 | 2000.09.22 09:18 | close | 4072 | 1.00 | 1.76640 | 0.00000 | 0.00000 | -22.64 | 142180.51 |
8148 | 2000.09.22 09:18 | close | 4073 | 1.00 | 1.76640 | 0.00000 | 0.00000 | 33.97 | 142214.48 |
8149 | 2000.09.22 09:18 | close | 4074 | 1.00 | 1.76640 | 0.00000 | 0.00000 | 73.60 | 142288.08 |
8150 | 2000.09.22 09:18 | close | 4075 | 1.00 | 1.76640 | 0.00000 | 0.00000 | 152.85 | 142440.93 |
8151 | 2000.09.22 17:00 | sell | 4076 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
8152 | 2000.09.22 17:05 | close | 4076 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 75.31 | 142516.24 |
8153 | 2000.09.22 17:32 | sell | 4077 | 1.00 | 1.72850 | 0.00000 | 0.00000 | ||
8154 | 2000.09.22 17:33 | sell | 4078 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
8155 | 2000.09.22 17:36 | close | 4077 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 0.00 | 142516.24 |
8156 | 2000.09.22 17:36 | close | 4078 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 81.00 | 142597.24 |
8157 | 2000.09.22 17:36 | sell | 4079 | 1.00 | 1.72840 | 0.00000 | 0.00000 | ||
8158 | 2000.09.22 17:37 | sell | 4080 | 1.00 | 1.72930 | 0.00000 | 0.00000 | ||
8159 | 2000.09.22 17:39 | sell | 4081 | 1.00 | 1.73030 | 0.00000 | 0.00000 | ||
8160 | 2000.09.22 17:40 | sell | 4082 | 1.00 | 1.73180 | 0.00000 | 0.00000 | ||
8161 | 2000.09.22 18:02 | close | 4079 | 1.00 | 1.72850 | 0.00000 | 0.00000 | -5.79 | 142591.45 |
8162 | 2000.09.22 18:02 | close | 4080 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 46.28 | 142637.73 |
8163 | 2000.09.22 18:02 | close | 4081 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 104.14 | 142741.87 |
8164 | 2000.09.22 18:02 | close | 4082 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 190.92 | 142932.79 |
8165 | 2000.09.22 21:10 | sell | 4083 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
8166 | 2000.09.22 21:14 | close | 4083 | 1.00 | 1.73120 | 0.00000 | 0.00000 | 57.76 | 142990.55 |
8167 | 2000.09.25 00:12 | buy | 4084 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
8168 | 2000.09.25 00:24 | buy | 4085 | 1.00 | 1.72620 | 0.00000 | 0.00000 | ||
8169 | 2000.09.25 00:30 | close | 4084 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 11.58 | 143002.13 |
8170 | 2000.09.25 00:30 | close | 4085 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 69.47 | 143071.60 |
8171 | 2000.09.25 00:58 | buy | 4086 | 1.00 | 1.72610 | 0.00000 | 0.00000 | ||
8172 | 2000.09.25 01:00 | close | 4086 | 1.00 | 1.72680 | 0.00000 | 0.00000 | 40.54 | 143112.14 |
8173 | 2000.09.25 06:45 | sell | 4087 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
8174 | 2000.09.25 06:51 | close | 4087 | 1.00 | 1.72840 | 0.00000 | 0.00000 | 57.86 | 143170.00 |
8175 | 2000.09.25 07:21 | sell | 4088 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
8176 | 2000.09.25 07:24 | close | 4088 | 1.00 | 1.72820 | 0.00000 | 0.00000 | 52.08 | 143222.08 |
8177 | 2000.09.25 08:50 | sell | 4089 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
8178 | 2000.09.25 08:53 | close | 4089 | 1.00 | 1.72980 | 0.00000 | 0.00000 | 40.47 | 143262.55 |
8179 | 2000.09.25 09:03 | sell | 4090 | 1.00 | 1.73060 | 0.00000 | 0.00000 | ||
8180 | 2000.09.25 09:04 | sell | 4091 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
8181 | 2000.09.25 09:05 | sell | 4092 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
8182 | 2000.09.25 09:15 | sell | 4093 | 1.00 | 1.73380 | 0.00000 | 0.00000 | ||
8183 | 2000.09.25 09:41 | close | 4090 | 1.00 | 1.73620 | 0.00000 | 0.00000 | -322.54 | 142940.01 |
8184 | 2000.09.25 09:41 | close | 4091 | 1.00 | 1.73620 | 0.00000 | 0.00000 | -282.23 | 142657.78 |
8185 | 2000.09.25 09:41 | close | 4092 | 1.00 | 1.73620 | 0.00000 | 0.00000 | -224.63 | 142433.15 |
8186 | 2000.09.25 09:41 | close | 4093 | 1.00 | 1.73620 | 0.00000 | 0.00000 | -138.23 | 142294.92 |
8187 | 2000.09.25 09:41 | sell | 4094 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
8188 | 2000.09.25 09:44 | close | 4094 | 1.00 | 1.73490 | 0.00000 | 0.00000 | 69.17 | 142364.09 |
8189 | 2000.09.25 09:44 | sell | 4095 | 1.00 | 1.73480 | 0.00000 | 0.00000 | ||
8190 | 2000.09.25 09:47 | close | 4095 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 69.22 | 142433.31 |
8191 | 2000.09.25 13:47 | sell | 4096 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
8192 | 2000.09.25 13:53 | close | 4096 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 40.36 | 142473.67 |
8193 | 2000.09.25 13:55 | sell | 4097 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
8194 | 2000.09.25 13:57 | close | 4097 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 103.84 | 142577.51 |
8195 | 2000.09.25 13:59 | sell | 4098 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
8196 | 2000.09.25 14:01 | sell | 4099 | 1.00 | 1.73590 | 0.00000 | 0.00000 | ||
8197 | 2000.09.25 14:05 | close | 4098 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 17.30 | 142594.81 |
8198 | 2000.09.25 14:05 | close | 4099 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 74.95 | 142669.76 |
8199 | 2000.09.25 14:12 | sell | 4100 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
8200 | 2000.09.25 14:16 | close | 4100 | 1.00 | 1.73440 | 0.00000 | 0.00000 | 63.42 | 142733.18 |
8201 | 2000.09.25 14:17 | sell | 4101 | 1.00 | 1.73630 | 0.00000 | 0.00000 | ||
8202 | 2000.09.25 14:18 | sell | 4102 | 1.00 | 1.73730 | 0.00000 | 0.00000 | ||
8203 | 2000.09.25 14:20 | sell | 4103 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
8204 | 2000.09.25 15:02 | sell | 4104 | 1.00 | 1.74040 | 0.00000 | 0.00000 | ||
8205 | 2000.09.25 15:15 | close | 4101 | 1.00 | 1.73740 | 0.00000 | 0.00000 | -63.31 | 142669.87 |
8206 | 2000.09.25 15:15 | close | 4102 | 1.00 | 1.73740 | 0.00000 | 0.00000 | -5.76 | 142664.11 |
8207 | 2000.09.25 15:15 | close | 4103 | 1.00 | 1.73740 | 0.00000 | 0.00000 | 74.82 | 142738.93 |
8208 | 2000.09.25 15:15 | close | 4104 | 1.00 | 1.73740 | 0.00000 | 0.00000 | 172.67 | 142911.60 |
8209 | 2000.09.25 15:19 | sell | 4105 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
8210 | 2000.09.25 15:22 | close | 4105 | 1.00 | 1.73860 | 0.00000 | 0.00000 | 51.77 | 142963.37 |
8211 | 2000.09.25 15:36 | sell | 4106 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
8212 | 2000.09.25 15:39 | close | 4106 | 1.00 | 1.73820 | 0.00000 | 0.00000 | 115.06 | 143078.43 |
8213 | 2000.09.25 17:11 | sell | 4107 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
8214 | 2000.09.25 17:14 | close | 4107 | 1.00 | 1.73940 | 0.00000 | 0.00000 | 63.24 | 143141.67 |
8215 | 2000.09.25 17:44 | sell | 4108 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
8216 | 2000.09.25 17:47 | close | 4108 | 1.00 | 1.73930 | 0.00000 | 0.00000 | 86.24 | 143227.91 |
8217 | 2000.09.25 18:14 | sell | 4109 | 1.00 | 1.74280 | 0.00000 | 0.00000 | ||
8218 | 2000.09.25 18:18 | close | 4109 | 1.00 | 1.74210 | 0.00000 | 0.00000 | 40.18 | 143268.09 |
8219 | 2000.09.25 18:25 | sell | 4110 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
8220 | 2000.09.25 18:28 | close | 4110 | 1.00 | 1.74180 | 0.00000 | 0.00000 | 34.45 | 143302.54 |
8221 | 2000.09.26 02:06 | sell | 4111 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
8222 | 2000.09.26 02:13 | close | 4111 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 51.89 | 143354.43 |
8223 | 2000.09.26 02:33 | sell | 4112 | 1.00 | 1.73560 | 0.00000 | 0.00000 | ||
8224 | 2000.09.26 02:50 | sell | 4113 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
8225 | 2000.09.26 03:33 | close | 4112 | 1.00 | 1.73530 | 0.00000 | 0.00000 | 17.29 | 143371.72 |
8226 | 2000.09.26 03:33 | close | 4113 | 1.00 | 1.73530 | 0.00000 | 0.00000 | 103.73 | 143475.45 |
8227 | 2000.09.26 07:28 | sell | 4114 | 1.00 | 1.73670 | 0.00000 | 0.00000 | ||
8228 | 2000.09.26 07:34 | close | 4114 | 1.00 | 1.73570 | 0.00000 | 0.00000 | 57.61 | 143533.06 |
8229 | 2000.09.26 07:42 | sell | 4115 | 1.00 | 1.73730 | 0.00000 | 0.00000 | ||
8230 | 2000.09.26 07:47 | close | 4115 | 1.00 | 1.73640 | 0.00000 | 0.00000 | 51.83 | 143584.89 |
8231 | 2000.09.26 07:50 | sell | 4116 | 1.00 | 1.73750 | 0.00000 | 0.00000 | ||
8232 | 2000.09.26 07:53 | close | 4116 | 1.00 | 1.73670 | 0.00000 | 0.00000 | 46.06 | 143630.95 |
8233 | 2000.09.26 08:04 | sell | 4117 | 1.00 | 1.73730 | 0.00000 | 0.00000 | ||
8234 | 2000.09.26 08:07 | close | 4117 | 1.00 | 1.73570 | 0.00000 | 0.00000 | 92.18 | 143723.13 |
8235 | 2000.09.26 08:09 | sell | 4118 | 1.00 | 1.73750 | 0.00000 | 0.00000 | ||
8236 | 2000.09.26 08:11 | sell | 4119 | 1.00 | 1.73840 | 0.00000 | 0.00000 | ||
8237 | 2000.09.26 08:23 | close | 4118 | 1.00 | 1.73720 | 0.00000 | 0.00000 | 17.27 | 143740.40 |
8238 | 2000.09.26 08:23 | close | 4119 | 1.00 | 1.73720 | 0.00000 | 0.00000 | 69.08 | 143809.48 |
8239 | 2000.09.26 12:33 | sell | 4120 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
8240 | 2000.09.26 12:44 | close | 4120 | 1.00 | 1.73320 | 0.00000 | 0.00000 | 40.39 | 143849.87 |
8241 | 2000.09.26 13:11 | sell | 4121 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
8242 | 2000.09.26 13:12 | close | 4121 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 80.76 | 143930.63 |
8243 | 2000.09.26 13:13 | sell | 4122 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
8244 | 2000.09.26 13:17 | close | 4122 | 1.00 | 1.73440 | 0.00000 | 0.00000 | 40.36 | 143970.99 |
8245 | 2000.09.26 13:26 | sell | 4123 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
8246 | 2000.09.26 13:29 | close | 4123 | 1.00 | 1.73280 | 0.00000 | 0.00000 | 132.73 | 144103.72 |
8247 | 2000.09.26 13:35 | sell | 4124 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
8248 | 2000.09.26 13:44 | close | 4124 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 126.93 | 144230.65 |
8249 | 2000.09.26 13:56 | sell | 4125 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
8250 | 2000.09.26 14:04 | close | 4125 | 1.00 | 1.73560 | 0.00000 | 0.00000 | 51.86 | 144282.51 |
8251 | 2000.09.26 18:15 | sell | 4126 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
8252 | 2000.09.26 18:18 | close | 4126 | 1.00 | 1.73040 | 0.00000 | 0.00000 | 69.35 | 144351.86 |
8253 | 2000.09.26 18:20 | sell | 4127 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
8254 | 2000.09.26 18:22 | close | 4127 | 1.00 | 1.73070 | 0.00000 | 0.00000 | 46.22 | 144398.08 |
8255 | 2000.09.26 18:23 | sell | 4128 | 1.00 | 1.73120 | 0.00000 | 0.00000 | ||
8256 | 2000.09.26 18:26 | close | 4128 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 57.80 | 144455.88 |
8257 | 2000.09.26 18:27 | sell | 4129 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
8258 | 2000.09.26 18:30 | close | 4129 | 1.00 | 1.73070 | 0.00000 | 0.00000 | 34.67 | 144490.55 |
8259 | 2000.09.26 18:33 | sell | 4130 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
8260 | 2000.09.26 18:35 | close | 4130 | 1.00 | 1.73130 | 0.00000 | 0.00000 | 57.76 | 144548.31 |
8261 | 2000.09.27 00:39 | buy | 4131 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
8262 | 2000.09.27 00:56 | close | 4131 | 1.00 | 1.72430 | 0.00000 | 0.00000 | 34.80 | 144583.11 |
8263 | 2000.09.27 01:37 | sell | 4132 | 1.00 | 1.72630 | 0.00000 | 0.00000 | ||
8264 | 2000.09.27 01:43 | close | 4132 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 46.36 | 144629.47 |
8265 | 2000.09.27 02:03 | sell | 4133 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
8266 | 2000.09.27 02:06 | close | 4133 | 1.00 | 1.72570 | 0.00000 | 0.00000 | 46.36 | 144675.83 |
8267 | 2000.09.27 02:10 | sell | 4134 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
8268 | 2000.09.27 02:12 | close | 4134 | 1.00 | 1.72590 | 0.00000 | 0.00000 | 34.76 | 144710.59 |
8269 | 2000.09.27 02:14 | sell | 4135 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
8270 | 2000.09.27 02:19 | sell | 4136 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
8271 | 2000.09.27 02:47 | close | 4135 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 17.38 | 144727.97 |
8272 | 2000.09.27 02:47 | close | 4136 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 63.72 | 144791.69 |
8273 | 2000.09.27 02:53 | sell | 4137 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
8274 | 2000.09.27 03:37 | close | 4137 | 1.00 | 1.72670 | 0.00000 | 0.00000 | 34.75 | 144826.44 |
8275 | 2000.09.27 09:20 | sell | 4138 | 1.00 | 1.72620 | 0.00000 | 0.00000 | ||
8276 | 2000.09.27 09:23 | close | 4138 | 1.00 | 1.72360 | 0.00000 | 0.00000 | 150.85 | 144977.29 |
8277 | 2000.09.27 12:32 | sell | 4139 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
8278 | 2000.09.27 12:35 | close | 4139 | 1.00 | 1.72260 | 0.00000 | 0.00000 | 63.86 | 145041.15 |
8279 | 2000.09.27 13:04 | sell | 4140 | 1.00 | 1.72410 | 0.00000 | 0.00000 | ||
8280 | 2000.09.27 13:06 | sell | 4141 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
8281 | 2000.09.27 13:09 | close | 4140 | 1.00 | 1.72260 | 0.00000 | 0.00000 | 87.08 | 145128.23 |
8282 | 2000.09.27 13:09 | close | 4141 | 1.00 | 1.72260 | 0.00000 | 0.00000 | 139.32 | 145267.55 |
8283 | 2000.09.27 14:42 | sell | 4142 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
8284 | 2000.09.27 14:45 | close | 4142 | 1.00 | 1.72310 | 0.00000 | 0.00000 | 87.05 | 145354.60 |
8285 | 2000.09.27 14:54 | sell | 4143 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
8286 | 2000.09.27 15:01 | close | 4143 | 1.00 | 1.72420 | 0.00000 | 0.00000 | 46.40 | 145401.00 |
8287 | 2000.09.27 15:03 | sell | 4144 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
8288 | 2000.09.27 15:08 | close | 4144 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 52.20 | 145453.20 |
8289 | 2000.09.27 15:14 | sell | 4145 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
8290 | 2000.09.27 15:20 | close | 4145 | 1.00 | 1.72400 | 0.00000 | 0.00000 | 58.00 | 145511.20 |
8291 | 2000.09.27 15:57 | sell | 4146 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
8292 | 2000.09.27 16:00 | close | 4146 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 52.16 | 145563.36 |
8293 | 2000.09.27 16:04 | sell | 4147 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
8294 | 2000.09.27 16:07 | close | 4147 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 57.93 | 145621.29 |
8295 | 2000.09.27 16:08 | sell | 4148 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
8296 | 2000.09.27 16:09 | sell | 4149 | 1.00 | 1.72800 | 0.00000 | 0.00000 | ||
8297 | 2000.09.27 16:10 | sell | 4150 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
8298 | 2000.09.27 16:19 | sell | 4151 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
8299 | 2000.09.27 16:44 | close | 4148 | 1.00 | 1.73300 | 0.00000 | 0.00000 | -346.22 | 145275.07 |
8300 | 2000.09.27 16:44 | close | 4149 | 1.00 | 1.73300 | 0.00000 | 0.00000 | -288.52 | 144986.55 |
8301 | 2000.09.27 16:44 | close | 4150 | 1.00 | 1.73300 | 0.00000 | 0.00000 | -236.58 | 144749.97 |
8302 | 2000.09.27 16:44 | close | 4151 | 1.00 | 1.73300 | 0.00000 | 0.00000 | -109.64 | 144640.33 |
8303 | 2000.09.27 16:47 | sell | 4152 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
8304 | 2000.09.27 16:49 | close | 4152 | 1.00 | 1.73060 | 0.00000 | 0.00000 | 109.79 | 144750.12 |
8305 | 2000.09.27 19:18 | sell | 4153 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
8306 | 2000.09.27 19:22 | close | 4153 | 1.00 | 1.73310 | 0.00000 | 0.00000 | 51.93 | 144802.05 |
8307 | 2000.09.27 19:22 | sell | 4154 | 1.00 | 1.73300 | 0.00000 | 0.00000 | ||
8308 | 2000.09.27 19:36 | close | 4154 | 1.00 | 1.73220 | 0.00000 | 0.00000 | 46.18 | 144848.23 |
8309 | 2000.09.28 03:31 | sell | 4155 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
8310 | 2000.09.28 03:34 | close | 4155 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 46.40 | 144894.63 |
8311 | 2000.09.28 08:04 | sell | 4156 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
8312 | 2000.09.28 08:09 | close | 4156 | 1.00 | 1.72640 | 0.00000 | 0.00000 | 46.34 | 144940.97 |
8313 | 2000.09.28 08:09 | sell | 4157 | 1.00 | 1.72630 | 0.00000 | 0.00000 | ||
8314 | 2000.09.28 08:28 | sell | 4158 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
8315 | 2000.09.28 08:35 | close | 4157 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 28.97 | 144969.94 |
8316 | 2000.09.28 08:35 | close | 4158 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 69.53 | 145039.47 |
8317 | 2000.09.28 08:36 | sell | 4159 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
8318 | 2000.09.28 08:42 | sell | 4160 | 1.00 | 1.73010 | 0.00000 | 0.00000 | ||
8319 | 2000.09.28 08:45 | sell | 4161 | 1.00 | 1.73140 | 0.00000 | 0.00000 | ||
8320 | 2000.09.28 08:53 | close | 4159 | 1.00 | 1.72910 | 0.00000 | 0.00000 | -23.13 | 145016.34 |
8321 | 2000.09.28 08:53 | close | 4160 | 1.00 | 1.72910 | 0.00000 | 0.00000 | 57.83 | 145074.17 |
8322 | 2000.09.28 08:53 | close | 4161 | 1.00 | 1.72910 | 0.00000 | 0.00000 | 133.02 | 145207.19 |
8323 | 2000.09.28 08:54 | sell | 4162 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
8324 | 2000.09.28 08:57 | sell | 4163 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
8325 | 2000.09.28 09:03 | close | 4162 | 1.00 | 1.73000 | 0.00000 | 0.00000 | 28.90 | 145236.09 |
8326 | 2000.09.28 09:03 | close | 4163 | 1.00 | 1.73000 | 0.00000 | 0.00000 | 92.49 | 145328.58 |
8327 | 2000.09.28 13:51 | sell | 4164 | 1.00 | 1.72610 | 0.00000 | 0.00000 | ||
8328 | 2000.09.28 13:54 | close | 4164 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 81.17 | 145409.75 |
8329 | 2000.09.28 13:57 | sell | 4165 | 1.00 | 1.72630 | 0.00000 | 0.00000 | ||
8330 | 2000.09.28 14:03 | sell | 4166 | 1.00 | 1.72850 | 0.00000 | 0.00000 | ||
8331 | 2000.09.28 14:07 | sell | 4167 | 1.00 | 1.72950 | 0.00000 | 0.00000 | ||
8332 | 2000.09.28 14:11 | close | 4165 | 1.00 | 1.72710 | 0.00000 | 0.00000 | -46.32 | 145363.43 |
8333 | 2000.09.28 14:11 | close | 4166 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 81.06 | 145444.49 |
8334 | 2000.09.28 14:11 | close | 4167 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 138.96 | 145583.45 |
8335 | 2000.09.28 14:11 | sell | 4168 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
8336 | 2000.09.28 14:20 | sell | 4169 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
8337 | 2000.09.28 14:25 | close | 4168 | 1.00 | 1.72680 | 0.00000 | 0.00000 | 11.58 | 145595.03 |
8338 | 2000.09.28 14:25 | close | 4169 | 1.00 | 1.72680 | 0.00000 | 0.00000 | 75.28 | 145670.31 |
8339 | 2000.09.28 14:29 | sell | 4170 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
8340 | 2000.09.28 14:42 | close | 4170 | 1.00 | 1.72600 | 0.00000 | 0.00000 | 92.70 | 145763.01 |
8341 | 2000.09.28 16:04 | sell | 4171 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
8342 | 2000.09.28 16:05 | sell | 4172 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
8343 | 2000.09.28 16:10 | close | 4171 | 1.00 | 1.72950 | 0.00000 | 0.00000 | -5.78 | 145757.23 |
8344 | 2000.09.28 16:10 | close | 4172 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 86.73 | 145843.96 |
8345 | 2000.09.28 16:10 | sell | 4173 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
8346 | 2000.09.28 16:19 | close | 4173 | 1.00 | 1.72860 | 0.00000 | 0.00000 | 46.28 | 145890.24 |
8347 | 2000.09.28 16:24 | sell | 4174 | 1.00 | 1.72960 | 0.00000 | 0.00000 | ||
8348 | 2000.09.28 16:28 | close | 4174 | 1.00 | 1.72900 | 0.00000 | 0.00000 | 34.70 | 145924.94 |
8349 | 2000.09.28 16:53 | sell | 4175 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
8350 | 2000.09.28 16:56 | close | 4175 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 80.92 | 146005.86 |
8351 | 2000.09.28 17:07 | sell | 4176 | 1.00 | 1.73140 | 0.00000 | 0.00000 | ||
8352 | 2000.09.28 17:10 | close | 4176 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 69.36 | 146075.22 |
8353 | 2000.09.28 19:06 | sell | 4177 | 1.00 | 1.73070 | 0.00000 | 0.00000 | ||
8354 | 2000.09.28 19:09 | close | 4177 | 1.00 | 1.72990 | 0.00000 | 0.00000 | 46.25 | 146121.47 |
8355 | 2000.09.28 19:12 | sell | 4178 | 1.00 | 1.73070 | 0.00000 | 0.00000 | ||
8356 | 2000.09.28 19:18 | close | 4178 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 34.68 | 146156.15 |
8357 | 2000.09.28 19:31 | sell | 4179 | 1.00 | 1.73320 | 0.00000 | 0.00000 | ||
8358 | 2000.09.28 19:33 | close | 4179 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 173.39 | 146329.54 |
8359 | 2000.09.28 19:38 | sell | 4180 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
8360 | 2000.09.28 19:55 | close | 4180 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 34.66 | 146364.20 |
8361 | 2000.09.28 21:22 | sell | 4181 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
8362 | 2000.09.28 21:27 | sell | 4182 | 1.00 | 1.73560 | 0.00000 | 0.00000 | ||
8363 | 2000.09.28 21:42 | close | 4181 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 5.77 | 146369.97 |
8364 | 2000.09.28 21:42 | close | 4182 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 115.37 | 146485.34 |
8365 | 2000.09.28 22:07 | sell | 4183 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
8366 | 2000.09.28 22:16 | close | 4183 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 34.59 | 146519.93 |
8367 | 2000.09.28 22:28 | sell | 4184 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
8368 | 2000.09.28 22:34 | close | 4184 | 1.00 | 1.73500 | 0.00000 | 0.00000 | 63.40 | 146583.33 |
8369 | 2000.09.29 00:16 | buy | 4185 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
8370 | 2000.09.29 00:17 | buy | 4186 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
8371 | 2000.09.29 00:27 | buy | 4187 | 1.00 | 1.72900 | 0.00000 | 0.00000 | ||
8372 | 2000.09.29 00:53 | buy | 4188 | 1.00 | 1.72830 | 0.00000 | 0.00000 | ||
8373 | 2000.09.29 02:56 | close | 4185 | 1.00 | 1.73100 | 0.00000 | 0.00000 | -34.66 | 146548.67 |
8374 | 2000.09.29 02:56 | close | 4186 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 57.77 | 146606.44 |
8375 | 2000.09.29 02:56 | close | 4187 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 115.54 | 146721.98 |
8376 | 2000.09.29 02:56 | close | 4188 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 155.98 | 146877.96 |
8377 | 2000.09.29 03:22 | sell | 4189 | 1.00 | 1.73040 | 0.00000 | 0.00000 | ||
8378 | 2000.09.29 03:28 | sell | 4190 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
8379 | 2000.09.29 03:45 | close | 4189 | 1.00 | 1.72980 | 0.00000 | 0.00000 | 34.69 | 146912.65 |
8380 | 2000.09.29 03:45 | close | 4190 | 1.00 | 1.72980 | 0.00000 | 0.00000 | 75.15 | 146987.80 |
8381 | 2000.09.29 07:33 | sell | 4191 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
8382 | 2000.09.29 07:43 | close | 4191 | 1.00 | 1.73040 | 0.00000 | 0.00000 | 63.57 | 147051.37 |
8383 | 2000.09.29 07:58 | sell | 4192 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
8384 | 2000.09.29 07:59 | sell | 4193 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
8385 | 2000.09.29 08:02 | close | 4192 | 1.00 | 1.73120 | 0.00000 | 0.00000 | 17.33 | 147068.70 |
8386 | 2000.09.29 08:02 | close | 4193 | 1.00 | 1.73120 | 0.00000 | 0.00000 | 80.87 | 147149.57 |
8387 | 2000.09.29 08:05 | sell | 4194 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
8388 | 2000.09.29 08:09 | close | 4194 | 1.00 | 1.73040 | 0.00000 | 0.00000 | 92.46 | 147242.03 |
8389 | 2000.09.29 08:29 | sell | 4195 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
8390 | 2000.09.29 08:31 | sell | 4196 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
8391 | 2000.09.29 08:34 | close | 4195 | 1.00 | 1.73250 | 0.00000 | 0.00000 | 23.09 | 147265.12 |
8392 | 2000.09.29 08:34 | close | 4196 | 1.00 | 1.73250 | 0.00000 | 0.00000 | 80.81 | 147345.93 |
8393 | 2000.09.29 08:36 | sell | 4197 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
8394 | 2000.09.29 08:43 | close | 4197 | 1.00 | 1.73320 | 0.00000 | 0.00000 | 40.39 | 147386.32 |
8395 | 2000.09.29 08:43 | sell | 4198 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
8396 | 2000.09.29 08:48 | close | 4198 | 1.00 | 1.73210 | 0.00000 | 0.00000 | 57.73 | 147444.05 |
8397 | 2000.09.29 11:48 | sell | 4199 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
8398 | 2000.09.29 12:00 | sell | 4200 | 1.00 | 1.73440 | 0.00000 | 0.00000 | ||
8399 | 2000.09.29 12:47 | sell | 4201 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
8400 | 2000.09.29 13:13 | sell | 4202 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
8401 | 2000.09.29 13:16 | close | 4199 | 1.00 | 1.73920 | 0.00000 | 0.00000 | -333.49 | 147110.56 |
8402 | 2000.09.29 13:16 | close | 4200 | 1.00 | 1.73920 | 0.00000 | 0.00000 | -275.99 | 146834.57 |
8403 | 2000.09.29 13:16 | close | 4201 | 1.00 | 1.73920 | 0.00000 | 0.00000 | -212.74 | 146621.83 |
8404 | 2000.09.29 13:16 | close | 4202 | 1.00 | 1.73920 | 0.00000 | 0.00000 | -155.24 | 146466.59 |
8405 | 2000.09.29 20:05 | sell | 4203 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
8406 | 2000.09.29 20:08 | close | 4203 | 1.00 | 1.72720 | 0.00000 | 0.00000 | 34.74 | 146501.33 |
8407 | 2000.09.29 20:16 | sell | 4204 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
8408 | 2000.09.29 20:20 | close | 4204 | 1.00 | 1.72660 | 0.00000 | 0.00000 | 46.33 | 146547.66 |
8409 | 2000.09.29 20:23 | sell | 4205 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
8410 | 2000.09.29 20:26 | close | 4205 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 46.32 | 146593.98 |
8411 | 2000.09.29 20:27 | sell | 4206 | 1.00 | 1.72900 | 0.00000 | 0.00000 | ||
8412 | 2000.09.29 20:34 | sell | 4207 | 1.00 | 1.73080 | 0.00000 | 0.00000 | ||
8413 | 2000.09.29 20:53 | close | 4206 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 11.57 | 146605.55 |
8414 | 2000.09.29 20:53 | close | 4207 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 115.69 | 146721.24 |
8415 | 2000.10.02 02:10 | sell | 4208 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
8416 | 2000.10.02 02:21 | sell | 4209 | 1.00 | 1.72630 | 0.00000 | 0.00000 | ||
8417 | 2000.10.02 02:29 | sell | 4210 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
8418 | 2000.10.02 02:33 | close | 4208 | 1.00 | 1.72540 | 0.00000 | 0.00000 | -5.80 | 146715.44 |
8419 | 2000.10.02 02:33 | close | 4209 | 1.00 | 1.72540 | 0.00000 | 0.00000 | 52.16 | 146767.60 |
8420 | 2000.10.02 02:33 | close | 4210 | 1.00 | 1.72540 | 0.00000 | 0.00000 | 98.53 | 146866.13 |
8421 | 2000.10.02 04:49 | sell | 4211 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
8422 | 2000.10.02 04:57 | close | 4211 | 1.00 | 1.72660 | 0.00000 | 0.00000 | 34.75 | 146900.88 |
8423 | 2000.10.02 05:07 | sell | 4212 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
8424 | 2000.10.02 05:12 | close | 4212 | 1.00 | 1.72660 | 0.00000 | 0.00000 | 34.75 | 146935.63 |
8425 | 2000.10.02 05:49 | sell | 4213 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
8426 | 2000.10.02 06:04 | close | 4213 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 34.74 | 146970.37 |
8427 | 2000.10.02 07:12 | sell | 4214 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
8428 | 2000.10.02 07:17 | close | 4214 | 1.00 | 1.72660 | 0.00000 | 0.00000 | 40.54 | 147010.91 |
8429 | 2000.10.02 07:19 | sell | 4215 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
8430 | 2000.10.02 07:22 | close | 4215 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 57.91 | 147068.82 |
8431 | 2000.10.02 07:26 | sell | 4216 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
8432 | 2000.10.02 07:29 | close | 4216 | 1.00 | 1.72640 | 0.00000 | 0.00000 | 46.34 | 147115.16 |
8433 | 2000.10.02 07:33 | sell | 4217 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
8434 | 2000.10.02 07:39 | close | 4217 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 34.74 | 147149.90 |
8435 | 2000.10.02 07:40 | sell | 4218 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
8436 | 2000.10.02 07:52 | close | 4218 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 40.53 | 147190.43 |
8437 | 2000.10.02 07:59 | sell | 4219 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
8438 | 2000.10.02 08:06 | close | 4219 | 1.00 | 1.72660 | 0.00000 | 0.00000 | 57.92 | 147248.35 |
8439 | 2000.10.02 11:09 | sell | 4220 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
8440 | 2000.10.02 11:11 | close | 4220 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 63.69 | 147312.04 |
8441 | 2000.10.02 14:03 | sell | 4221 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
8442 | 2000.10.02 14:05 | sell | 4222 | 1.00 | 1.73040 | 0.00000 | 0.00000 | ||
8443 | 2000.10.02 14:17 | sell | 4223 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
8444 | 2000.10.02 14:29 | sell | 4224 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
8445 | 2000.10.02 15:46 | close | 4221 | 1.00 | 1.73010 | 0.00000 | 0.00000 | -57.80 | 147254.24 |
8446 | 2000.10.02 15:46 | close | 4222 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 17.34 | 147271.58 |
8447 | 2000.10.02 15:46 | close | 4223 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 57.80 | 147329.38 |
8448 | 2000.10.02 15:46 | close | 4224 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 121.38 | 147450.76 |
8449 | 2000.10.04 19:47 | buy | 4225 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
8450 | 2000.10.04 20:05 | buy | 4226 | 1.00 | 1.73790 | 0.00000 | 0.00000 | ||
8451 | 2000.10.04 20:23 | buy | 4227 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
8452 | 2000.10.04 22:27 | buy | 4228 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
8453 | 2000.10.05 01:21 | close | 4225 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -146.94 | 147303.82 |
8454 | 2000.10.05 01:21 | close | 4226 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -100.86 | 147202.96 |
8455 | 2000.10.05 01:21 | close | 4227 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 2.83 | 147205.79 |
8456 | 2000.10.05 01:21 | close | 4228 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 48.91 | 147254.70 |
8457 | 2000.10.06 04:58 | buy | 4229 | 1.00 | 1.75010 | 0.00000 | 0.00000 | ||
8458 | 2000.10.06 05:01 | close | 4229 | 1.00 | 1.75070 | 0.00000 | 0.00000 | 34.27 | 147288.97 |
8459 | 2000.10.06 07:47 | buy | 4230 | 1.00 | 1.74920 | 0.00000 | 0.00000 | ||
8460 | 2000.10.06 08:13 | buy | 4231 | 1.00 | 1.74810 | 0.00000 | 0.00000 | ||
8461 | 2000.10.06 08:29 | close | 4230 | 1.00 | 1.74960 | 0.00000 | 0.00000 | 22.86 | 147311.83 |
8462 | 2000.10.06 08:29 | close | 4231 | 1.00 | 1.74960 | 0.00000 | 0.00000 | 85.73 | 147397.56 |
8463 | 2000.10.06 09:08 | buy | 4232 | 1.00 | 1.74790 | 0.00000 | 0.00000 | ||
8464 | 2000.10.06 09:10 | close | 4232 | 1.00 | 1.74880 | 0.00000 | 0.00000 | 51.46 | 147449.02 |
8465 | 2000.10.06 09:11 | buy | 4233 | 1.00 | 1.74780 | 0.00000 | 0.00000 | ||
8466 | 2000.10.06 09:15 | close | 4233 | 1.00 | 1.74850 | 0.00000 | 0.00000 | 40.03 | 147489.05 |
8467 | 2000.10.06 09:41 | buy | 4234 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
8468 | 2000.10.06 09:47 | close | 4234 | 1.00 | 1.74840 | 0.00000 | 0.00000 | 51.48 | 147540.53 |
8469 | 2000.10.06 11:08 | buy | 4235 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
8470 | 2000.10.06 11:12 | buy | 4236 | 1.00 | 1.74440 | 0.00000 | 0.00000 | ||
8471 | 2000.10.06 11:24 | close | 4235 | 1.00 | 1.74610 | 0.00000 | 0.00000 | -17.18 | 147523.35 |
8472 | 2000.10.06 11:24 | close | 4236 | 1.00 | 1.74610 | 0.00000 | 0.00000 | 97.36 | 147620.71 |
8473 | 2000.10.06 16:52 | buy | 4237 | 1.00 | 1.74970 | 0.00000 | 0.00000 | ||
8474 | 2000.10.06 16:54 | buy | 4238 | 1.00 | 1.74900 | 0.00000 | 0.00000 | ||
8475 | 2000.10.06 17:01 | buy | 4239 | 1.00 | 1.74780 | 0.00000 | 0.00000 | ||
8476 | 2000.10.06 17:06 | close | 4237 | 1.00 | 1.75020 | 0.00000 | 0.00000 | 28.57 | 147649.28 |
8477 | 2000.10.06 17:06 | close | 4238 | 1.00 | 1.75020 | 0.00000 | 0.00000 | 68.56 | 147717.84 |
8478 | 2000.10.06 17:06 | close | 4239 | 1.00 | 1.75020 | 0.00000 | 0.00000 | 137.13 | 147854.97 |
8479 | 2000.10.06 17:15 | buy | 4240 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
8480 | 2000.10.06 17:18 | close | 4240 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 85.74 | 147940.71 |
8481 | 2000.10.06 21:24 | buy | 4241 | 1.00 | 1.74940 | 0.00000 | 0.00000 | ||
8482 | 2000.10.06 21:31 | close | 4241 | 1.00 | 1.75010 | 0.00000 | 0.00000 | 40.00 | 147980.71 |
8483 | 2000.10.06 21:41 | buy | 4242 | 1.00 | 1.74900 | 0.00000 | 0.00000 | ||
8484 | 2000.10.06 21:48 | close | 4242 | 1.00 | 1.75000 | 0.00000 | 0.00000 | 57.14 | 148037.85 |
8485 | 2000.10.09 02:05 | buy | 4243 | 1.00 | 1.74900 | 0.00000 | 0.00000 | ||
8486 | 2000.10.09 03:23 | close | 4243 | 1.00 | 1.74960 | 0.00000 | 0.00000 | 34.29 | 148072.14 |
8487 | 2000.10.09 03:39 | buy | 4244 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
8488 | 2000.10.09 04:14 | buy | 4245 | 1.00 | 1.74730 | 0.00000 | 0.00000 | ||
8489 | 2000.10.09 04:52 | close | 4244 | 1.00 | 1.74870 | 0.00000 | 0.00000 | 28.59 | 148100.73 |
8490 | 2000.10.09 04:52 | close | 4245 | 1.00 | 1.74870 | 0.00000 | 0.00000 | 80.06 | 148180.79 |
8491 | 2000.10.09 21:39 | buy | 4246 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
8492 | 2000.10.09 22:16 | close | 4246 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 39.97 | 148220.76 |
8493 | 2000.10.10 00:41 | sell | 4247 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
8494 | 2000.10.10 01:04 | sell | 4248 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
8495 | 2000.10.10 01:11 | sell | 4249 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
8496 | 2000.10.10 01:51 | close | 4247 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 5.71 | 148226.47 |
8497 | 2000.10.10 01:51 | close | 4248 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 45.65 | 148272.12 |
8498 | 2000.10.10 01:51 | close | 4249 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 97.00 | 148369.12 |
8499 | 2000.10.10 04:31 | buy | 4250 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
8500 | 2000.10.10 04:53 | close | 4250 | 1.00 | 1.75340 | 0.00000 | 0.00000 | 39.92 | 148409.04 |
8501 | 2000.10.10 07:35 | buy | 4251 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
8502 | 2000.10.10 07:39 | close | 4251 | 1.00 | 1.75300 | 0.00000 | 0.00000 | 68.45 | 148477.49 |
8503 | 2000.10.10 08:09 | buy | 4252 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
8504 | 2000.10.10 08:11 | close | 4252 | 1.00 | 1.75250 | 0.00000 | 0.00000 | 39.94 | 148517.43 |
8505 | 2000.10.10 08:14 | buy | 4253 | 1.00 | 1.75170 | 0.00000 | 0.00000 | ||
8506 | 2000.10.10 08:17 | close | 4253 | 1.00 | 1.75350 | 0.00000 | 0.00000 | 102.65 | 148620.08 |
8507 | 2000.10.10 08:19 | buy | 4254 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
8508 | 2000.10.10 08:27 | buy | 4255 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
8509 | 2000.10.10 08:37 | buy | 4256 | 1.00 | 1.74930 | 0.00000 | 0.00000 | ||
8510 | 2000.10.10 08:47 | buy | 4257 | 1.00 | 1.74860 | 0.00000 | 0.00000 | ||
8511 | 2000.10.10 09:32 | close | 4254 | 1.00 | 1.74530 | 0.00000 | 0.00000 | -332.32 | 148287.76 |
8512 | 2000.10.10 09:32 | close | 4255 | 1.00 | 1.74530 | 0.00000 | 0.00000 | -280.75 | 148007.01 |
8513 | 2000.10.10 09:32 | close | 4256 | 1.00 | 1.74530 | 0.00000 | 0.00000 | -229.19 | 147777.82 |
8514 | 2000.10.10 09:32 | close | 4257 | 1.00 | 1.74530 | 0.00000 | 0.00000 | -189.08 | 147588.74 |
8515 | 2000.10.10 14:53 | sell | 4258 | 1.00 | 1.74380 | 0.00000 | 0.00000 | ||
8516 | 2000.10.10 15:00 | sell | 4259 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
8517 | 2000.10.10 15:04 | sell | 4260 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
8518 | 2000.10.10 15:32 | close | 4258 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 11.47 | 147600.21 |
8519 | 2000.10.10 15:32 | close | 4259 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 57.35 | 147657.56 |
8520 | 2000.10.10 15:32 | close | 4260 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 126.18 | 147783.74 |
8521 | 2000.10.11 13:01 | sell | 4261 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
8522 | 2000.10.11 13:06 | close | 4261 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 34.60 | 147818.34 |
8523 | 2000.10.11 13:28 | sell | 4262 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
8524 | 2000.10.11 13:39 | sell | 4263 | 1.00 | 1.73560 | 0.00000 | 0.00000 | ||
8525 | 2000.10.11 13:47 | close | 4262 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 23.06 | 147841.40 |
8526 | 2000.10.11 13:47 | close | 4263 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 74.96 | 147916.36 |
8527 | 2000.10.13 23:01 | buy | 4264 | 1.00 | 1.76710 | 0.00000 | 0.00000 | ||
8528 | 2000.10.13 23:05 | close | 4264 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 33.94 | 147950.30 |
8529 | 2000.10.13 23:07 | buy | 4265 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
8530 | 2000.10.13 23:16 | close | 4265 | 1.00 | 1.76780 | 0.00000 | 0.00000 | 33.94 | 147984.24 |
8531 | 2000.10.13 23:18 | buy | 4266 | 1.00 | 1.76710 | 0.00000 | 0.00000 | ||
8532 | 2000.10.16 00:04 | buy | 4267 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
8533 | 2000.10.16 00:25 | close | 4266 | 1.00 | 1.76790 | 0.00000 | 0.00000 | 48.11 | 148032.36 |
8534 | 2000.10.16 00:25 | close | 4267 | 1.00 | 1.76790 | 0.00000 | 0.00000 | 90.50 | 148122.86 |
8535 | 2000.10.16 06:24 | buy | 4268 | 1.00 | 1.76610 | 0.00000 | 0.00000 | ||
8536 | 2000.10.16 06:26 | close | 4268 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 50.93 | 148173.79 |
8537 | 2000.10.16 08:23 | buy | 4269 | 1.00 | 1.76610 | 0.00000 | 0.00000 | ||
8538 | 2000.10.16 08:27 | close | 4269 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 50.93 | 148224.72 |
8539 | 2000.10.16 19:43 | buy | 4270 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
8540 | 2000.10.16 19:47 | close | 4270 | 1.00 | 1.77840 | 0.00000 | 0.00000 | 44.98 | 148269.70 |
8541 | 2000.10.16 19:55 | buy | 4271 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
8542 | 2000.10.16 19:59 | buy | 4272 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
8543 | 2000.10.16 20:08 | buy | 4273 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
8544 | 2000.10.16 20:19 | close | 4271 | 1.00 | 1.77610 | 0.00000 | 0.00000 | -39.41 | 148230.29 |
8545 | 2000.10.16 20:19 | close | 4272 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 73.19 | 148303.48 |
8546 | 2000.10.16 20:19 | close | 4273 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 123.87 | 148427.35 |
8547 | 2000.10.17 03:01 | buy | 4274 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
8548 | 2000.10.17 03:03 | close | 4274 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 67.61 | 148494.96 |
8549 | 2000.10.17 03:08 | buy | 4275 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
8550 | 2000.10.17 03:15 | close | 4275 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 50.71 | 148545.67 |
8551 | 2000.10.17 03:18 | buy | 4276 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
8552 | 2000.10.17 03:44 | close | 4276 | 1.00 | 1.77370 | 0.00000 | 0.00000 | 33.83 | 148579.50 |
8553 | 2000.10.17 04:22 | buy | 4277 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
8554 | 2000.10.17 04:26 | close | 4277 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 39.46 | 148618.96 |
8555 | 2000.10.17 15:02 | buy | 4278 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
8556 | 2000.10.17 15:06 | buy | 4279 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
8557 | 2000.10.17 15:16 | close | 4278 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 0.00 | 148618.96 |
8558 | 2000.10.17 15:16 | close | 4279 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 101.29 | 148720.25 |
8559 | 2000.10.17 15:17 | buy | 4280 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
8560 | 2000.10.17 15:20 | close | 4280 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 50.63 | 148770.88 |
8561 | 2000.10.17 16:24 | buy | 4281 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
8562 | 2000.10.17 16:25 | buy | 4282 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
8563 | 2000.10.17 16:29 | close | 4281 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 45.02 | 148815.90 |
8564 | 2000.10.17 16:29 | close | 4282 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 95.67 | 148911.57 |
8565 | 2000.10.17 17:08 | buy | 4283 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
8566 | 2000.10.17 17:10 | close | 4283 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 50.68 | 148962.25 |
8567 | 2000.10.17 17:13 | buy | 4284 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
8568 | 2000.10.17 17:15 | close | 4284 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 84.44 | 149046.69 |
8569 | 2000.10.17 18:32 | buy | 4285 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
8570 | 2000.10.17 18:35 | close | 4285 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 50.69 | 149097.38 |
8571 | 2000.10.17 19:55 | buy | 4286 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
8572 | 2000.10.17 19:59 | close | 4286 | 1.00 | 1.77630 | 0.00000 | 0.00000 | 78.82 | 149176.20 |
8573 | 2000.10.17 20:12 | buy | 4287 | 1.00 | 1.77470 | 0.00000 | 0.00000 | ||
8574 | 2000.10.17 20:15 | buy | 4288 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
8575 | 2000.10.17 20:16 | buy | 4289 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
8576 | 2000.10.17 20:20 | buy | 4290 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
8577 | 2000.10.17 20:45 | close | 4287 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -350.58 | 148825.62 |
8578 | 2000.10.17 20:45 | close | 4288 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -305.34 | 148520.28 |
8579 | 2000.10.17 20:45 | close | 4289 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -260.11 | 148260.17 |
8580 | 2000.10.17 20:45 | close | 4290 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -197.91 | 148062.26 |
8581 | 2000.10.17 20:45 | buy | 4291 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
8582 | 2000.10.17 20:46 | buy | 4292 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
8583 | 2000.10.17 20:59 | buy | 4293 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
8584 | 2000.10.17 21:06 | buy | 4294 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
8585 | 2000.10.17 21:37 | close | 4291 | 1.00 | 1.76730 | 0.00000 | 0.00000 | -73.56 | 147988.70 |
8586 | 2000.10.17 21:37 | close | 4292 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 0.00 | 147988.70 |
8587 | 2000.10.17 21:37 | close | 4293 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 79.22 | 148067.92 |
8588 | 2000.10.17 21:37 | close | 4294 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 141.46 | 148209.38 |
8589 | 2000.10.18 01:51 | buy | 4295 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
8590 | 2000.10.18 02:07 | close | 4295 | 1.00 | 1.76810 | 0.00000 | 0.00000 | 62.21 | 148271.59 |
8591 | 2000.10.18 02:14 | buy | 4296 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
8592 | 2000.10.18 02:40 | close | 4296 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 33.95 | 148305.54 |
8593 | 2000.10.18 02:41 | buy | 4297 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
8594 | 2000.10.18 02:45 | close | 4297 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 67.90 | 148373.44 |
8595 | 2000.10.18 03:35 | sell | 4298 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
8596 | 2000.10.18 03:39 | close | 4298 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 39.57 | 148413.01 |
8597 | 2000.10.18 07:34 | buy | 4299 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
8598 | 2000.10.18 07:45 | buy | 4300 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
8599 | 2000.10.18 08:01 | close | 4299 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 28.29 | 148441.30 |
8600 | 2000.10.18 08:01 | close | 4300 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 84.88 | 148526.18 |
8601 | 2000.10.18 08:13 | buy | 4301 | 1.00 | 1.76560 | 0.00000 | 0.00000 | ||
8602 | 2000.10.18 08:16 | buy | 4302 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
8603 | 2000.10.18 08:17 | buy | 4303 | 1.00 | 1.76310 | 0.00000 | 0.00000 | ||
8604 | 2000.10.18 08:32 | close | 4301 | 1.00 | 1.76520 | 0.00000 | 0.00000 | -22.66 | 148503.52 |
8605 | 2000.10.18 08:32 | close | 4302 | 1.00 | 1.76520 | 0.00000 | 0.00000 | 33.99 | 148537.51 |
8606 | 2000.10.18 08:32 | close | 4303 | 1.00 | 1.76520 | 0.00000 | 0.00000 | 118.97 | 148656.48 |
8607 | 2000.10.18 14:37 | buy | 4304 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
8608 | 2000.10.18 14:42 | close | 4304 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 62.24 | 148718.72 |
8609 | 2000.10.18 14:43 | buy | 4305 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
8610 | 2000.10.18 14:48 | buy | 4306 | 1.00 | 1.76560 | 0.00000 | 0.00000 | ||
8611 | 2000.10.18 14:54 | close | 4305 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 16.98 | 148735.70 |
8612 | 2000.10.18 14:54 | close | 4306 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 79.23 | 148814.93 |
8613 | 2000.10.18 15:05 | buy | 4307 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
8614 | 2000.10.18 15:06 | buy | 4308 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
8615 | 2000.10.18 15:11 | close | 4307 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 11.32 | 148826.25 |
8616 | 2000.10.18 15:11 | close | 4308 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 56.62 | 148882.87 |
8617 | 2000.10.18 23:27 | buy | 4309 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
8618 | 2000.10.18 23:44 | close | 4309 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 33.58 | 148916.45 |
8619 | 2000.10.19 00:38 | buy | 4310 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
8620 | 2000.10.19 00:55 | close | 4310 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 39.19 | 148955.64 |
8621 | 2000.10.19 01:28 | buy | 4311 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
8622 | 2000.10.19 01:34 | close | 4311 | 1.00 | 1.78520 | 0.00000 | 0.00000 | 33.61 | 148989.25 |
8623 | 2000.10.19 08:06 | buy | 4312 | 1.00 | 1.78580 | 0.00000 | 0.00000 | ||
8624 | 2000.10.19 08:09 | close | 4312 | 1.00 | 1.78650 | 0.00000 | 0.00000 | 39.18 | 149028.43 |
8625 | 2000.10.19 08:09 | buy | 4313 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
8626 | 2000.10.19 08:22 | close | 4313 | 1.00 | 1.78730 | 0.00000 | 0.00000 | 39.17 | 149067.60 |
8627 | 2000.10.19 08:23 | buy | 4314 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
8628 | 2000.10.19 08:25 | close | 4314 | 1.00 | 1.78750 | 0.00000 | 0.00000 | 72.73 | 149140.33 |
8629 | 2000.10.19 08:42 | buy | 4315 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
8630 | 2000.10.19 08:45 | close | 4315 | 1.00 | 1.78870 | 0.00000 | 0.00000 | 117.40 | 149257.73 |
8631 | 2000.10.19 09:06 | buy | 4316 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
8632 | 2000.10.19 09:08 | buy | 4317 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
8633 | 2000.10.19 09:11 | close | 4316 | 1.00 | 1.78730 | 0.00000 | 0.00000 | 27.98 | 149285.71 |
8634 | 2000.10.19 09:11 | close | 4317 | 1.00 | 1.78730 | 0.00000 | 0.00000 | 78.33 | 149364.04 |
8635 | 2000.10.19 09:12 | buy | 4318 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
8636 | 2000.10.19 09:13 | buy | 4319 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
8637 | 2000.10.19 09:15 | close | 4318 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 11.19 | 149375.23 |
8638 | 2000.10.19 09:15 | close | 4319 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 89.54 | 149464.77 |
8639 | 2000.10.19 09:22 | buy | 4320 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
8640 | 2000.10.19 09:25 | close | 4320 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 111.91 | 149576.68 |
8641 | 2000.10.19 09:33 | buy | 4321 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
8642 | 2000.10.19 09:40 | close | 4321 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 61.57 | 149638.25 |
8643 | 2000.10.19 09:44 | buy | 4322 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
8644 | 2000.10.19 09:50 | buy | 4323 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
8645 | 2000.10.19 09:54 | buy | 4324 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
8646 | 2000.10.19 10:04 | close | 4322 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -22.41 | 149615.84 |
8647 | 2000.10.19 10:04 | close | 4323 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 39.21 | 149655.05 |
8648 | 2000.10.19 10:04 | close | 4324 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 89.62 | 149744.67 |
8649 | 2000.10.19 19:46 | buy | 4325 | 1.00 | 1.78480 | 0.00000 | 0.00000 | ||
8650 | 2000.10.19 19:47 | buy | 4326 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
8651 | 2000.10.19 20:08 | buy | 4327 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
8652 | 2000.10.19 20:19 | close | 4325 | 1.00 | 1.78450 | 0.00000 | 0.00000 | -16.81 | 149727.86 |
8653 | 2000.10.19 20:19 | close | 4326 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 39.23 | 149767.09 |
8654 | 2000.10.19 20:19 | close | 4327 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 95.26 | 149862.35 |
8655 | 2000.10.20 01:22 | buy | 4328 | 1.00 | 1.78360 | 0.00000 | 0.00000 | ||
8656 | 2000.10.20 01:26 | close | 4328 | 1.00 | 1.78420 | 0.00000 | 0.00000 | 33.63 | 149895.98 |
8657 | 2000.10.20 01:27 | buy | 4329 | 1.00 | 1.78320 | 0.00000 | 0.00000 | ||
8658 | 2000.10.20 01:30 | close | 4329 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 61.65 | 149957.63 |
8659 | 2000.10.20 01:31 | buy | 4330 | 1.00 | 1.78360 | 0.00000 | 0.00000 | ||
8660 | 2000.10.20 01:33 | buy | 4331 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
8661 | 2000.10.20 01:54 | close | 4330 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 11.21 | 149968.84 |
8662 | 2000.10.20 01:54 | close | 4331 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 56.06 | 150024.90 |
8663 | 2000.10.20 02:03 | buy | 4332 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
8664 | 2000.10.20 02:06 | close | 4332 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 44.86 | 150069.76 |
8665 | 2000.10.20 02:08 | buy | 4333 | 1.00 | 1.78300 | 0.00000 | 0.00000 | ||
8666 | 2000.10.20 02:15 | buy | 4334 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
8667 | 2000.10.20 02:19 | close | 4333 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 11.22 | 150080.98 |
8668 | 2000.10.20 02:19 | close | 4334 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 72.90 | 150153.88 |
8669 | 2000.10.20 02:23 | buy | 4335 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
8670 | 2000.10.20 02:27 | buy | 4336 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
8671 | 2000.10.20 02:36 | close | 4335 | 1.00 | 1.78020 | 0.00000 | 0.00000 | -11.23 | 150142.65 |
8672 | 2000.10.20 02:36 | close | 4336 | 1.00 | 1.78020 | 0.00000 | 0.00000 | 112.35 | 150255.00 |
8673 | 2000.10.20 02:39 | buy | 4337 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
8674 | 2000.10.20 02:45 | close | 4337 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 33.70 | 150288.70 |
8675 | 2000.10.20 05:38 | buy | 4338 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
8676 | 2000.10.20 05:40 | close | 4338 | 1.00 | 1.78000 | 0.00000 | 0.00000 | 44.94 | 150333.64 |
8677 | 2000.10.20 05:49 | buy | 4339 | 1.00 | 1.77940 | 0.00000 | 0.00000 | ||
8678 | 2000.10.20 05:51 | buy | 4340 | 1.00 | 1.77860 | 0.00000 | 0.00000 | ||
8679 | 2000.10.20 06:05 | close | 4339 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 22.47 | 150356.11 |
8680 | 2000.10.20 06:05 | close | 4340 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 67.42 | 150423.53 |
8681 | 2000.10.20 06:20 | buy | 4341 | 1.00 | 1.77910 | 0.00000 | 0.00000 | ||
8682 | 2000.10.20 06:22 | close | 4341 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 56.18 | 150479.71 |
8683 | 2000.10.20 07:47 | buy | 4342 | 1.00 | 1.77860 | 0.00000 | 0.00000 | ||
8684 | 2000.10.20 07:49 | close | 4342 | 1.00 | 1.77960 | 0.00000 | 0.00000 | 56.19 | 150535.90 |
8685 | 2000.10.20 08:50 | buy | 4343 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
8686 | 2000.10.20 08:59 | close | 4343 | 1.00 | 1.77930 | 0.00000 | 0.00000 | 44.96 | 150580.86 |
8687 | 2000.10.20 09:07 | buy | 4344 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
8688 | 2000.10.20 09:10 | close | 4344 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 179.57 | 150760.43 |
8689 | 2000.10.20 12:02 | buy | 4345 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
8690 | 2000.10.20 12:05 | close | 4345 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 44.94 | 150805.37 |
8691 | 2000.10.20 12:51 | buy | 4346 | 1.00 | 1.77900 | 0.00000 | 0.00000 | ||
8692 | 2000.10.20 12:57 | close | 4346 | 1.00 | 1.77960 | 0.00000 | 0.00000 | 33.72 | 150839.09 |
8693 | 2000.10.20 13:41 | buy | 4347 | 1.00 | 1.77870 | 0.00000 | 0.00000 | ||
8694 | 2000.10.20 13:46 | close | 4347 | 1.00 | 1.77930 | 0.00000 | 0.00000 | 33.72 | 150872.81 |
8695 | 2000.10.20 13:55 | buy | 4348 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
8696 | 2000.10.20 14:03 | close | 4348 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 56.18 | 150928.99 |
8697 | 2000.10.20 18:06 | buy | 4349 | 1.00 | 1.78700 | 0.00000 | 0.00000 | ||
8698 | 2000.10.20 18:14 | buy | 4350 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
8699 | 2000.10.20 18:30 | buy | 4351 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
8700 | 2000.10.20 18:31 | buy | 4352 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
8701 | 2000.10.20 18:43 | close | 4349 | 1.00 | 1.78580 | 0.00000 | 0.00000 | -67.20 | 150861.79 |
8702 | 2000.10.20 18:43 | close | 4350 | 1.00 | 1.78580 | 0.00000 | 0.00000 | -5.60 | 150856.19 |
8703 | 2000.10.20 18:43 | close | 4351 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 50.40 | 150906.59 |
8704 | 2000.10.20 18:43 | close | 4352 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 173.59 | 151080.18 |
8705 | 2000.10.20 19:44 | buy | 4353 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
8706 | 2000.10.20 19:53 | close | 4353 | 1.00 | 1.78150 | 0.00000 | 0.00000 | 33.68 | 151113.86 |
8707 | 2000.10.23 00:21 | sell | 4354 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
8708 | 2000.10.23 00:24 | close | 4354 | 1.00 | 1.78470 | 0.00000 | 0.00000 | 33.62 | 151147.48 |
8709 | 2000.10.23 00:28 | sell | 4355 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
8710 | 2000.10.23 00:35 | sell | 4356 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
8711 | 2000.10.23 01:46 | close | 4355 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 0.00 | 151147.48 |
8712 | 2000.10.23 01:46 | close | 4356 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 72.82 | 151220.30 |
8713 | 2000.10.23 07:34 | buy | 4357 | 1.00 | 1.78880 | 0.00000 | 0.00000 | ||
8714 | 2000.10.23 07:36 | buy | 4358 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
8715 | 2000.10.23 07:37 | close | 4357 | 1.00 | 1.78890 | 0.00000 | 0.00000 | 5.59 | 151225.89 |
8716 | 2000.10.23 07:37 | close | 4358 | 1.00 | 1.78890 | 0.00000 | 0.00000 | 67.08 | 151292.97 |
8717 | 2000.10.23 07:39 | buy | 4359 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
8718 | 2000.10.23 07:40 | buy | 4360 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
8719 | 2000.10.23 07:58 | buy | 4361 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
8720 | 2000.10.23 08:16 | close | 4359 | 1.00 | 1.78870 | 0.00000 | 0.00000 | 5.59 | 151298.56 |
8721 | 2000.10.23 08:16 | close | 4360 | 1.00 | 1.78870 | 0.00000 | 0.00000 | 61.50 | 151360.06 |
8722 | 2000.10.23 08:16 | close | 4361 | 1.00 | 1.78870 | 0.00000 | 0.00000 | 106.22 | 151466.28 |
8723 | 2000.10.23 08:43 | buy | 4362 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
8724 | 2000.10.23 08:46 | close | 4362 | 1.00 | 1.78730 | 0.00000 | 0.00000 | 50.36 | 151516.64 |
8725 | 2000.10.23 08:50 | buy | 4363 | 1.00 | 1.78650 | 0.00000 | 0.00000 | ||
8726 | 2000.10.23 08:53 | close | 4363 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 33.57 | 151550.21 |
8727 | 2000.10.23 09:03 | buy | 4364 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
8728 | 2000.10.23 09:17 | close | 4364 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 44.76 | 151594.97 |
8729 | 2000.10.23 16:03 | buy | 4365 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
8730 | 2000.10.23 16:06 | close | 4365 | 1.00 | 1.79070 | 0.00000 | 0.00000 | 39.09 | 151634.06 |
8731 | 2000.10.23 16:25 | buy | 4366 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
8732 | 2000.10.23 16:28 | close | 4366 | 1.00 | 1.79090 | 0.00000 | 0.00000 | 50.25 | 151684.31 |
8733 | 2000.10.23 23:13 | buy | 4367 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
8734 | 2000.10.23 23:15 | close | 4367 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 50.08 | 151734.39 |
8735 | 2000.10.23 23:16 | buy | 4368 | 1.00 | 1.79600 | 0.00000 | 0.00000 | ||
8736 | 2000.10.23 23:19 | close | 4368 | 1.00 | 1.79890 | 0.00000 | 0.00000 | 161.21 | 151895.60 |
8737 | 2000.10.24 00:31 | buy | 4369 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
8738 | 2000.10.24 01:56 | buy | 4370 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
8739 | 2000.10.24 02:01 | close | 4369 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 27.82 | 151923.42 |
8740 | 2000.10.24 02:01 | close | 4370 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 77.90 | 152001.32 |
8741 | 2000.10.24 05:03 | buy | 4371 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
8742 | 2000.10.24 05:09 | close | 4371 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 50.12 | 152051.44 |
8743 | 2000.10.24 05:11 | buy | 4372 | 1.00 | 1.79530 | 0.00000 | 0.00000 | ||
8744 | 2000.10.24 05:17 | close | 4372 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 122.39 | 152173.83 |
8745 | 2000.10.24 05:43 | buy | 4373 | 1.00 | 1.79500 | 0.00000 | 0.00000 | ||
8746 | 2000.10.24 05:55 | close | 4373 | 1.00 | 1.79590 | 0.00000 | 0.00000 | 50.11 | 152223.94 |
8747 | 2000.10.24 09:55 | buy | 4374 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
8748 | 2000.10.24 10:01 | buy | 4375 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
8749 | 2000.10.24 10:04 | buy | 4376 | 1.00 | 1.79190 | 0.00000 | 0.00000 | ||
8750 | 2000.10.24 10:05 | buy | 4377 | 1.00 | 1.78940 | 0.00000 | 0.00000 | ||
8751 | 2000.10.24 12:14 | close | 4374 | 1.00 | 1.79300 | 0.00000 | 0.00000 | -72.50 | 152151.44 |
8752 | 2000.10.24 12:14 | close | 4375 | 1.00 | 1.79300 | 0.00000 | 0.00000 | -16.73 | 152134.71 |
8753 | 2000.10.24 12:14 | close | 4376 | 1.00 | 1.79300 | 0.00000 | 0.00000 | 61.35 | 152196.06 |
8754 | 2000.10.24 12:14 | close | 4377 | 1.00 | 1.79300 | 0.00000 | 0.00000 | 200.78 | 152396.84 |
8755 | 2000.10.24 19:30 | buy | 4378 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
8756 | 2000.10.24 19:42 | close | 4378 | 1.00 | 1.79550 | 0.00000 | 0.00000 | 38.99 | 152435.83 |
8757 | 2000.10.25 01:47 | buy | 4379 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
8758 | 2000.10.25 02:04 | close | 4379 | 1.00 | 1.79790 | 0.00000 | 0.00000 | 33.37 | 152469.20 |
8759 | 2000.10.25 03:01 | buy | 4380 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
8760 | 2000.10.25 03:04 | close | 4380 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 61.18 | 152530.38 |
8761 | 2000.10.25 03:14 | buy | 4381 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
8762 | 2000.10.25 03:17 | close | 4381 | 1.00 | 1.79800 | 0.00000 | 0.00000 | 38.93 | 152569.31 |
8763 | 2000.10.25 04:08 | buy | 4382 | 1.00 | 1.79710 | 0.00000 | 0.00000 | ||
8764 | 2000.10.25 04:15 | buy | 4383 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
8765 | 2000.10.25 04:17 | close | 4382 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 11.13 | 152580.44 |
8766 | 2000.10.25 04:17 | close | 4383 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 83.46 | 152663.90 |
8767 | 2000.10.25 04:18 | buy | 4384 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
8768 | 2000.10.25 04:22 | close | 4384 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 50.09 | 152713.99 |
8769 | 2000.10.25 04:37 | buy | 4385 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
8770 | 2000.10.25 04:42 | close | 4385 | 1.00 | 1.79680 | 0.00000 | 0.00000 | 38.96 | 152752.95 |
8771 | 2000.10.25 21:49 | buy | 4386 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
8772 | 2000.10.25 21:55 | close | 4386 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 49.49 | 152802.44 |
8773 | 2000.10.26 01:18 | buy | 4387 | 1.00 | 1.81830 | 0.00000 | 0.00000 | ||
8774 | 2000.10.26 01:22 | close | 4387 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 32.99 | 152835.43 |
8775 | 2000.10.26 01:38 | buy | 4388 | 1.00 | 1.81790 | 0.00000 | 0.00000 | ||
8776 | 2000.10.26 01:43 | close | 4388 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 54.98 | 152890.41 |
8777 | 2000.10.26 01:58 | buy | 4389 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
8778 | 2000.10.26 02:00 | close | 4389 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 49.50 | 152939.91 |
8779 | 2000.10.26 11:47 | buy | 4390 | 1.00 | 1.82460 | 0.00000 | 0.00000 | ||
8780 | 2000.10.26 11:52 | close | 4390 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 32.87 | 152972.78 |
8781 | 2000.10.26 11:52 | buy | 4391 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
8782 | 2000.10.26 11:55 | buy | 4392 | 1.00 | 1.82450 | 0.00000 | 0.00000 | ||
8783 | 2000.10.26 11:58 | close | 4391 | 1.00 | 1.82060 | 0.00000 | 0.00000 | -258.16 | 152714.62 |
8784 | 2000.10.26 11:58 | close | 4392 | 1.00 | 1.82060 | 0.00000 | 0.00000 | -214.22 | 152500.40 |
8785 | 2000.10.26 12:01 | buy | 4393 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
8786 | 2000.10.26 12:08 | close | 4393 | 1.00 | 1.82070 | 0.00000 | 0.00000 | 32.95 | 152533.35 |
8787 | 2000.10.26 12:08 | buy | 4394 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
8788 | 2000.10.26 12:11 | close | 4394 | 1.00 | 1.82140 | 0.00000 | 0.00000 | 32.94 | 152566.29 |
8789 | 2000.10.26 12:11 | buy | 4395 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
8790 | 2000.10.26 12:14 | buy | 4396 | 1.00 | 1.82060 | 0.00000 | 0.00000 | ||
8791 | 2000.10.26 12:17 | close | 4395 | 1.00 | 1.82210 | 0.00000 | 0.00000 | 32.93 | 152599.22 |
8792 | 2000.10.26 12:17 | close | 4396 | 1.00 | 1.82210 | 0.00000 | 0.00000 | 82.32 | 152681.54 |
8793 | 2000.10.26 16:59 | buy | 4397 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
8794 | 2000.10.26 17:02 | close | 4397 | 1.00 | 1.82190 | 0.00000 | 0.00000 | 82.33 | 152763.87 |
8795 | 2000.10.26 17:08 | buy | 4398 | 1.00 | 1.82120 | 0.00000 | 0.00000 | ||
8796 | 2000.10.26 17:10 | close | 4398 | 1.00 | 1.82250 | 0.00000 | 0.00000 | 71.33 | 152835.20 |
8797 | 2000.10.26 17:52 | buy | 4399 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
8798 | 2000.10.26 17:58 | close | 4399 | 1.00 | 1.82140 | 0.00000 | 0.00000 | 32.94 | 152868.14 |
8799 | 2000.10.26 18:31 | buy | 4400 | 1.00 | 1.81970 | 0.00000 | 0.00000 | ||
8800 | 2000.10.26 18:33 | buy | 4401 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
8801 | 2000.10.26 18:36 | buy | 4402 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
8802 | 2000.10.26 18:43 | close | 4400 | 1.00 | 1.81950 | 0.00000 | 0.00000 | -10.99 | 152857.15 |
8803 | 2000.10.26 18:43 | close | 4401 | 1.00 | 1.81950 | 0.00000 | 0.00000 | 49.46 | 152906.61 |
8804 | 2000.10.26 18:43 | close | 4402 | 1.00 | 1.81950 | 0.00000 | 0.00000 | 137.40 | 153044.01 |
8805 | 2000.10.26 18:43 | buy | 4403 | 1.00 | 1.81960 | 0.00000 | 0.00000 | ||
8806 | 2000.10.26 18:46 | close | 4403 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 38.46 | 153082.47 |
8807 | 2000.10.26 18:52 | buy | 4404 | 1.00 | 1.81880 | 0.00000 | 0.00000 | ||
8808 | 2000.10.26 18:54 | close | 4404 | 1.00 | 1.81950 | 0.00000 | 0.00000 | 38.47 | 153120.94 |
8809 | 2000.10.26 18:55 | buy | 4405 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
8810 | 2000.10.26 18:56 | close | 4405 | 1.00 | 1.81920 | 0.00000 | 0.00000 | 87.95 | 153208.89 |
8811 | 2000.10.26 18:58 | buy | 4406 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
8812 | 2000.10.26 19:01 | buy | 4407 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
8813 | 2000.10.26 19:09 | close | 4406 | 1.00 | 1.81610 | 0.00000 | 0.00000 | -27.53 | 153181.36 |
8814 | 2000.10.26 19:09 | close | 4407 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 93.61 | 153274.97 |
8815 | 2000.10.26 19:09 | buy | 4408 | 1.00 | 1.81620 | 0.00000 | 0.00000 | ||
8816 | 2000.10.26 19:10 | buy | 4409 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
8817 | 2000.10.26 19:12 | buy | 4410 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
8818 | 2000.10.26 19:18 | close | 4408 | 1.00 | 1.81590 | 0.00000 | 0.00000 | -16.52 | 153258.45 |
8819 | 2000.10.26 19:18 | close | 4409 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 60.58 | 153319.03 |
8820 | 2000.10.26 19:18 | close | 4410 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 187.23 | 153506.26 |
8821 | 2000.10.26 19:37 | buy | 4411 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
8822 | 2000.10.26 19:40 | close | 4411 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 88.17 | 153594.43 |
8823 | 2000.10.26 23:47 | buy | 4412 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
8824 | 2000.10.26 23:59 | buy | 4413 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
8825 | 2000.10.27 00:07 | close | 4412 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 19.36 | 153613.79 |
8826 | 2000.10.27 00:07 | close | 4413 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 57.85 | 153671.65 |
8827 | 2000.10.27 07:09 | buy | 4414 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
8828 | 2000.10.27 07:12 | close | 4414 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 82.46 | 153754.11 |
8829 | 2000.10.27 07:13 | buy | 4415 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
8830 | 2000.10.27 07:15 | close | 4415 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 60.48 | 153814.59 |
8831 | 2000.10.27 07:36 | buy | 4416 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
8832 | 2000.10.27 07:39 | close | 4416 | 1.00 | 1.81920 | 0.00000 | 0.00000 | 87.95 | 153902.54 |
8833 | 2000.10.27 07:42 | buy | 4417 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
8834 | 2000.10.27 07:45 | close | 4417 | 1.00 | 1.81770 | 0.00000 | 0.00000 | 71.52 | 153974.06 |
8835 | 2000.10.27 07:45 | buy | 4418 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
8836 | 2000.10.27 07:49 | close | 4418 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 71.46 | 154045.52 |
8837 | 2000.10.27 07:54 | buy | 4419 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
8838 | 2000.10.27 07:57 | close | 4419 | 1.00 | 1.81920 | 0.00000 | 0.00000 | 98.94 | 154144.46 |
8839 | 2000.10.27 08:00 | buy | 4420 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
8840 | 2000.10.27 08:03 | close | 4420 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 93.45 | 154237.91 |
8841 | 2000.10.27 08:08 | buy | 4421 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
8842 | 2000.10.27 08:10 | close | 4421 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 43.99 | 154281.90 |
8843 | 2000.10.27 08:13 | buy | 4422 | 1.00 | 1.81630 | 0.00000 | 0.00000 | ||
8844 | 2000.10.27 08:16 | close | 4422 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 55.03 | 154336.93 |
8845 | 2000.10.27 08:18 | buy | 4423 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
8846 | 2000.10.27 08:22 | close | 4423 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 33.01 | 154369.94 |
8847 | 2000.10.27 08:24 | buy | 4424 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
8848 | 2000.10.27 08:27 | close | 4424 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 71.55 | 154441.49 |
8849 | 2000.10.27 08:27 | buy | 4425 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
8850 | 2000.10.27 08:30 | close | 4425 | 1.00 | 1.81770 | 0.00000 | 0.00000 | 33.01 | 154474.50 |
8851 | 2000.10.27 08:55 | buy | 4426 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
8852 | 2000.10.27 08:57 | buy | 4427 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
8853 | 2000.10.27 09:05 | close | 4426 | 1.00 | 1.81650 | 0.00000 | 0.00000 | -5.51 | 154468.99 |
8854 | 2000.10.27 09:05 | close | 4427 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 115.61 | 154584.60 |
8855 | 2000.10.27 12:41 | buy | 4428 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
8856 | 2000.10.27 12:45 | close | 4428 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 38.55 | 154623.15 |
8857 | 2000.10.27 12:50 | buy | 4429 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
8858 | 2000.10.27 13:03 | close | 4429 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 44.05 | 154667.20 |
8859 | 2000.10.27 14:32 | buy | 4430 | 1.00 | 1.81340 | 0.00000 | 0.00000 | ||
8860 | 2000.10.27 14:33 | buy | 4431 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
8861 | 2000.10.27 14:34 | buy | 4432 | 1.00 | 1.81020 | 0.00000 | 0.00000 | ||
8862 | 2000.10.27 14:37 | close | 4430 | 1.00 | 1.81320 | 0.00000 | 0.00000 | -11.03 | 154656.17 |
8863 | 2000.10.27 14:37 | close | 4431 | 1.00 | 1.81320 | 0.00000 | 0.00000 | 115.82 | 154771.99 |
8864 | 2000.10.27 14:37 | close | 4432 | 1.00 | 1.81320 | 0.00000 | 0.00000 | 165.45 | 154937.44 |
8865 | 2000.10.27 14:37 | buy | 4433 | 1.00 | 1.81330 | 0.00000 | 0.00000 | ||
8866 | 2000.10.27 14:40 | close | 4433 | 1.00 | 1.81440 | 0.00000 | 0.00000 | 60.63 | 154998.07 |
8867 | 2000.10.27 14:53 | buy | 4434 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
8868 | 2000.10.27 14:56 | close | 4434 | 1.00 | 1.81550 | 0.00000 | 0.00000 | 60.59 | 155058.66 |
8869 | 2000.10.27 15:41 | buy | 4435 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
8870 | 2000.10.27 15:43 | close | 4435 | 1.00 | 1.81500 | 0.00000 | 0.00000 | 33.06 | 155091.72 |
8871 | 2000.10.27 15:46 | buy | 4436 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
8872 | 2000.10.27 15:50 | buy | 4437 | 1.00 | 1.81180 | 0.00000 | 0.00000 | ||
8873 | 2000.10.27 15:58 | close | 4436 | 1.00 | 1.81360 | 0.00000 | 0.00000 | -16.54 | 155075.18 |
8874 | 2000.10.27 15:58 | close | 4437 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 99.25 | 155174.43 |
8875 | 2000.10.27 15:58 | buy | 4438 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
8876 | 2000.10.27 15:59 | buy | 4439 | 1.00 | 1.81160 | 0.00000 | 0.00000 | ||
8877 | 2000.10.27 16:03 | close | 4438 | 1.00 | 1.81330 | 0.00000 | 0.00000 | -22.06 | 155152.37 |
8878 | 2000.10.27 16:03 | close | 4439 | 1.00 | 1.81330 | 0.00000 | 0.00000 | 93.75 | 155246.12 |
8879 | 2000.10.27 16:04 | buy | 4440 | 1.00 | 1.81270 | 0.00000 | 0.00000 | ||
8880 | 2000.10.27 16:07 | close | 4440 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 176.22 | 155422.34 |
8881 | 2000.10.27 16:10 | buy | 4441 | 1.00 | 1.81290 | 0.00000 | 0.00000 | ||
8882 | 2000.10.27 16:13 | buy | 4442 | 1.00 | 1.81210 | 0.00000 | 0.00000 | ||
8883 | 2000.10.27 16:15 | close | 4441 | 1.00 | 1.81510 | 0.00000 | 0.00000 | 121.21 | 155543.55 |
8884 | 2000.10.27 16:15 | close | 4442 | 1.00 | 1.81510 | 0.00000 | 0.00000 | 165.28 | 155708.83 |
8885 | 2000.10.27 16:22 | buy | 4443 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
8886 | 2000.10.27 16:25 | close | 4443 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 110.35 | 155819.18 |
8887 | 2000.10.27 16:26 | buy | 4444 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
8888 | 2000.10.27 16:29 | buy | 4445 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
8889 | 2000.10.27 16:37 | close | 4444 | 1.00 | 1.81120 | 0.00000 | 0.00000 | 5.52 | 155824.70 |
8890 | 2000.10.27 16:37 | close | 4445 | 1.00 | 1.81120 | 0.00000 | 0.00000 | 77.30 | 155902.00 |
8891 | 2000.10.27 16:43 | buy | 4446 | 1.00 | 1.81030 | 0.00000 | 0.00000 | ||
8892 | 2000.10.27 16:45 | buy | 4447 | 1.00 | 1.80910 | 0.00000 | 0.00000 | ||
8893 | 2000.10.27 16:50 | buy | 4448 | 1.00 | 1.80710 | 0.00000 | 0.00000 | ||
8894 | 2000.10.27 16:51 | close | 4446 | 1.00 | 1.80450 | 0.00000 | 0.00000 | -321.42 | 155580.58 |
8895 | 2000.10.27 16:51 | close | 4447 | 1.00 | 1.80450 | 0.00000 | 0.00000 | -254.92 | 155325.66 |
8896 | 2000.10.27 16:51 | close | 4448 | 1.00 | 1.80450 | 0.00000 | 0.00000 | -144.08 | 155181.58 |
8897 | 2000.10.27 17:00 | buy | 4449 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
8898 | 2000.10.27 17:01 | close | 4449 | 1.00 | 1.80600 | 0.00000 | 0.00000 | 33.22 | 155214.80 |
8899 | 2000.10.27 17:01 | buy | 4450 | 1.00 | 1.80610 | 0.00000 | 0.00000 | ||
8900 | 2000.10.27 17:02 | close | 4450 | 1.00 | 1.80900 | 0.00000 | 0.00000 | 160.31 | 155375.11 |
8901 | 2000.10.27 17:03 | buy | 4451 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
8902 | 2000.10.27 17:04 | buy | 4452 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
8903 | 2000.10.27 17:06 | buy | 4453 | 1.00 | 1.80320 | 0.00000 | 0.00000 | ||
8904 | 2000.10.27 17:14 | close | 4451 | 1.00 | 1.80580 | 0.00000 | 0.00000 | -49.84 | 155325.27 |
8905 | 2000.10.27 17:14 | close | 4452 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 16.61 | 155341.88 |
8906 | 2000.10.27 17:14 | close | 4453 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 143.98 | 155485.86 |
8907 | 2000.10.27 17:14 | buy | 4454 | 1.00 | 1.80590 | 0.00000 | 0.00000 | ||
8908 | 2000.10.27 17:19 | close | 4454 | 1.00 | 1.80690 | 0.00000 | 0.00000 | 55.34 | 155541.20 |
8909 | 2000.10.27 21:55 | buy | 4455 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
8910 | 2000.10.27 21:56 | close | 4455 | 1.00 | 1.80790 | 0.00000 | 0.00000 | 171.47 | 155712.67 |
8911 | 2000.10.30 05:15 | buy | 4456 | 1.00 | 1.80640 | 0.00000 | 0.00000 | ||
8912 | 2000.10.30 05:19 | close | 4456 | 1.00 | 1.80850 | 0.00000 | 0.00000 | 116.12 | 155828.79 |
8913 | 2000.10.30 05:25 | buy | 4457 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
8914 | 2000.10.30 05:36 | close | 4457 | 1.00 | 1.80930 | 0.00000 | 0.00000 | 149.23 | 155978.02 |
8915 | 2000.10.30 05:40 | buy | 4458 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
8916 | 2000.10.30 05:44 | close | 4458 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 33.21 | 156011.23 |
8917 | 2000.10.30 05:56 | buy | 4459 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
8918 | 2000.10.30 05:59 | close | 4459 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 33.22 | 156044.45 |
8919 | 2000.10.30 15:37 | sell | 4460 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
8920 | 2000.10.30 15:39 | close | 4460 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 100.24 | 156144.69 |
8921 | 2000.10.31 02:16 | buy | 4461 | 1.00 | 1.80760 | 0.00000 | 0.00000 | ||
8922 | 2000.10.31 02:18 | close | 4461 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 33.18 | 156177.87 |
8923 | 2000.10.31 02:27 | buy | 4462 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
8924 | 2000.10.31 02:31 | buy | 4463 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
8925 | 2000.10.31 02:41 | close | 4462 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 27.66 | 156205.53 |
8926 | 2000.10.31 02:41 | close | 4463 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 116.18 | 156321.71 |
8927 | 2000.10.31 02:44 | buy | 4464 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
8928 | 2000.10.31 02:56 | close | 4464 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 33.20 | 156354.91 |
8929 | 2000.11.01 00:44 | buy | 4465 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
8930 | 2000.11.01 00:45 | buy | 4466 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
8931 | 2000.11.01 00:49 | close | 4465 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 50.08 | 156404.99 |
8932 | 2000.11.01 00:49 | close | 4466 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 89.04 | 156494.03 |
8933 | 2000.11.01 12:37 | sell | 4467 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
8934 | 2000.11.01 12:39 | close | 4467 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 55.99 | 156550.02 |
8935 | 2000.11.01 14:05 | sell | 4468 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
8936 | 2000.11.01 14:09 | close | 4468 | 1.00 | 1.78640 | 0.00000 | 0.00000 | 39.18 | 156589.20 |
8937 | 2000.11.01 23:15 | sell | 4469 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
8938 | 2000.11.01 23:27 | close | 4469 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 124.02 | 156713.22 |
8939 | 2000.11.01 23:48 | sell | 4470 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
8940 | 2000.11.01 23:57 | close | 4470 | 1.00 | 1.77410 | 0.00000 | 0.00000 | 135.28 | 156848.50 |
8941 | 2000.11.02 01:44 | sell | 4471 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
8942 | 2000.11.02 01:46 | close | 4471 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 78.89 | 156927.39 |
8943 | 2000.11.02 01:49 | sell | 4472 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
8944 | 2000.11.02 01:52 | close | 4472 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 50.71 | 156978.10 |
8945 | 2000.11.02 02:07 | sell | 4473 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8946 | 2000.11.02 02:10 | close | 4473 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 45.07 | 157023.17 |
8947 | 2000.11.02 02:17 | sell | 4474 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8948 | 2000.11.02 02:28 | close | 4474 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 33.80 | 157056.97 |
8949 | 2000.11.02 02:49 | sell | 4475 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
8950 | 2000.11.02 02:53 | close | 4475 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 45.07 | 157102.04 |
8951 | 2000.11.02 02:54 | sell | 4476 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
8952 | 2000.11.02 03:06 | close | 4476 | 1.00 | 1.77440 | 0.00000 | 0.00000 | 73.26 | 157175.30 |
8953 | 2000.11.02 03:33 | sell | 4477 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8954 | 2000.11.02 03:35 | close | 4477 | 1.00 | 1.77440 | 0.00000 | 0.00000 | 84.54 | 157259.84 |
8955 | 2000.11.02 03:45 | sell | 4478 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8956 | 2000.11.02 03:46 | close | 4478 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 118.39 | 157378.23 |
8957 | 2000.11.02 08:05 | sell | 4479 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
8958 | 2000.11.02 08:08 | sell | 4480 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
8959 | 2000.11.02 08:17 | sell | 4481 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
8960 | 2000.11.02 08:21 | close | 4479 | 1.00 | 1.77600 | 0.00000 | 0.00000 | -16.89 | 157361.34 |
8961 | 2000.11.02 08:21 | close | 4480 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 28.15 | 157389.49 |
8962 | 2000.11.02 08:21 | close | 4481 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 101.35 | 157490.84 |
8963 | 2000.11.02 08:24 | sell | 4482 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
8964 | 2000.11.02 08:36 | sell | 4483 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
8965 | 2000.11.02 08:39 | close | 4482 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 16.89 | 157507.73 |
8966 | 2000.11.02 08:39 | close | 4483 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 61.94 | 157569.67 |
8967 | 2000.11.02 08:50 | sell | 4484 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
8968 | 2000.11.02 08:52 | sell | 4485 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
8969 | 2000.11.02 08:58 | sell | 4486 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
8970 | 2000.11.02 09:11 | sell | 4487 | 1.00 | 1.78050 | 0.00000 | 0.00000 | ||
8971 | 2000.11.02 09:52 | close | 4484 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -22.51 | 157547.16 |
8972 | 2000.11.02 09:52 | close | 4485 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 16.88 | 157564.04 |
8973 | 2000.11.02 09:52 | close | 4486 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 78.78 | 157642.82 |
8974 | 2000.11.02 09:52 | close | 4487 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 196.96 | 157839.78 |
8975 | 2000.11.02 14:50 | sell | 4488 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
8976 | 2000.11.02 14:52 | close | 4488 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 50.76 | 157890.54 |
8977 | 2000.11.02 14:53 | sell | 4489 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
8978 | 2000.11.02 14:56 | close | 4489 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 101.56 | 157992.10 |
8979 | 2000.11.02 15:20 | sell | 4490 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
8980 | 2000.11.02 15:22 | close | 4490 | 1.00 | 1.77430 | 0.00000 | 0.00000 | 33.82 | 158025.92 |
8981 | 2000.11.02 15:23 | sell | 4491 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
8982 | 2000.11.02 15:36 | sell | 4492 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
8983 | 2000.11.02 15:47 | sell | 4493 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
8984 | 2000.11.02 15:55 | close | 4491 | 1.00 | 1.77550 | 0.00000 | 0.00000 | -33.79 | 157992.13 |
8985 | 2000.11.02 15:55 | close | 4492 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 61.95 | 158054.08 |
8986 | 2000.11.02 15:55 | close | 4493 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 101.38 | 158155.46 |
8987 | 2000.11.02 17:35 | sell | 4494 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
8988 | 2000.11.02 17:36 | sell | 4495 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
8989 | 2000.11.02 17:39 | close | 4494 | 1.00 | 1.77810 | 0.00000 | 0.00000 | 22.50 | 158177.96 |
8990 | 2000.11.02 17:39 | close | 4495 | 1.00 | 1.77810 | 0.00000 | 0.00000 | 67.49 | 158245.45 |
8991 | 2000.11.02 17:39 | sell | 4496 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
8992 | 2000.11.02 17:42 | close | 4496 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 39.39 | 158284.84 |
8993 | 2000.11.02 17:47 | sell | 4497 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
8994 | 2000.11.02 17:49 | close | 4497 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 50.63 | 158335.47 |
8995 | 2000.11.02 17:55 | sell | 4498 | 1.00 | 1.77810 | 0.00000 | 0.00000 | ||
8996 | 2000.11.02 17:59 | sell | 4499 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
8997 | 2000.11.02 18:14 | close | 4498 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 5.62 | 158341.09 |
8998 | 2000.11.02 18:14 | close | 4499 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 67.49 | 158408.58 |
8999 | 2000.11.02 18:28 | sell | 4500 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
9000 | 2000.11.02 18:32 | sell | 4501 | 1.00 | 1.78000 | 0.00000 | 0.00000 | ||
9001 | 2000.11.02 18:39 | close | 4500 | 1.00 | 1.77890 | 0.00000 | 0.00000 | 16.86 | 158425.44 |
9002 | 2000.11.02 18:39 | close | 4501 | 1.00 | 1.77890 | 0.00000 | 0.00000 | 61.84 | 158487.28 |
9003 | 2000.11.02 18:40 | sell | 4502 | 1.00 | 1.77980 | 0.00000 | 0.00000 | ||
9004 | 2000.11.02 18:43 | close | 4502 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 73.10 | 158560.38 |
9005 | 2000.11.02 22:43 | sell | 4503 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
9006 | 2000.11.02 22:46 | close | 4503 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 50.63 | 158611.01 |
9007 | 2000.11.02 22:56 | sell | 4504 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
9008 | 2000.11.02 23:01 | close | 4504 | 1.00 | 1.77870 | 0.00000 | 0.00000 | 33.73 | 158644.74 |
9009 | 2000.11.02 23:08 | sell | 4505 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
9010 | 2000.11.02 23:13 | close | 4505 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 112.51 | 158757.25 |
9011 | 2000.11.03 00:33 | sell | 4506 | 1.00 | 1.77990 | 0.00000 | 0.00000 | ||
9012 | 2000.11.03 00:40 | close | 4506 | 1.00 | 1.77910 | 0.00000 | 0.00000 | 44.97 | 158802.22 |
9013 | 2000.11.03 07:02 | sell | 4507 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
9014 | 2000.11.03 07:04 | close | 4507 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 78.86 | 158881.08 |
9015 | 2000.11.03 07:06 | sell | 4508 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
9016 | 2000.11.03 07:17 | close | 4508 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 39.42 | 158920.50 |
9017 | 2000.11.03 14:47 | sell | 4509 | 1.00 | 1.75750 | 0.00000 | 0.00000 | ||
9018 | 2000.11.03 14:48 | sell | 4510 | 1.00 | 1.75890 | 0.00000 | 0.00000 | ||
9019 | 2000.11.03 14:51 | close | 4509 | 1.00 | 1.75610 | 0.00000 | 0.00000 | 79.72 | 159000.22 |
9020 | 2000.11.03 14:51 | close | 4510 | 1.00 | 1.75610 | 0.00000 | 0.00000 | 159.44 | 159159.66 |
9021 | 2000.11.03 14:53 | sell | 4511 | 1.00 | 1.75770 | 0.00000 | 0.00000 | ||
9022 | 2000.11.03 14:58 | sell | 4512 | 1.00 | 1.75870 | 0.00000 | 0.00000 | ||
9023 | 2000.11.03 15:01 | close | 4511 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 79.71 | 159239.37 |
9024 | 2000.11.03 15:01 | close | 4512 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 136.65 | 159376.02 |
9025 | 2000.11.03 15:02 | sell | 4513 | 1.00 | 1.75720 | 0.00000 | 0.00000 | ||
9026 | 2000.11.03 15:07 | sell | 4514 | 1.00 | 1.75830 | 0.00000 | 0.00000 | ||
9027 | 2000.11.03 15:08 | sell | 4515 | 1.00 | 1.75940 | 0.00000 | 0.00000 | ||
9028 | 2000.11.03 15:11 | sell | 4516 | 1.00 | 1.76020 | 0.00000 | 0.00000 | ||
9029 | 2000.11.03 15:13 | close | 4513 | 1.00 | 1.76540 | 0.00000 | 0.00000 | -464.48 | 158911.54 |
9030 | 2000.11.03 15:13 | close | 4514 | 1.00 | 1.76540 | 0.00000 | 0.00000 | -402.18 | 158509.36 |
9031 | 2000.11.03 15:13 | close | 4515 | 1.00 | 1.76540 | 0.00000 | 0.00000 | -339.87 | 158169.49 |
9032 | 2000.11.03 15:13 | close | 4516 | 1.00 | 1.76540 | 0.00000 | 0.00000 | -294.55 | 157874.94 |
9033 | 2000.11.03 15:15 | sell | 4517 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
9034 | 2000.11.03 15:16 | sell | 4518 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
9035 | 2000.11.03 15:19 | close | 4517 | 1.00 | 1.76240 | 0.00000 | 0.00000 | 56.74 | 157931.68 |
9036 | 2000.11.03 15:19 | close | 4518 | 1.00 | 1.76240 | 0.00000 | 0.00000 | 102.13 | 158033.81 |
9037 | 2000.11.03 15:19 | sell | 4519 | 1.00 | 1.76230 | 0.00000 | 0.00000 | ||
9038 | 2000.11.03 15:22 | close | 4519 | 1.00 | 1.76160 | 0.00000 | 0.00000 | 39.74 | 158073.55 |
9039 | 2000.11.03 15:22 | sell | 4520 | 1.00 | 1.76150 | 0.00000 | 0.00000 | ||
9040 | 2000.11.03 15:27 | sell | 4521 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
9041 | 2000.11.03 15:29 | sell | 4522 | 1.00 | 1.76560 | 0.00000 | 0.00000 | ||
9042 | 2000.11.03 15:58 | sell | 4523 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
9043 | 2000.11.03 16:05 | close | 4520 | 1.00 | 1.76900 | 0.00000 | 0.00000 | -423.97 | 157649.58 |
9044 | 2000.11.03 16:05 | close | 4521 | 1.00 | 1.76900 | 0.00000 | 0.00000 | -344.83 | 157304.75 |
9045 | 2000.11.03 16:05 | close | 4522 | 1.00 | 1.76900 | 0.00000 | 0.00000 | -192.20 | 157112.55 |
9046 | 2000.11.03 16:05 | close | 4523 | 1.00 | 1.76900 | 0.00000 | 0.00000 | -124.36 | 156988.19 |
9047 | 2000.11.03 16:09 | sell | 4524 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
9048 | 2000.11.03 16:12 | sell | 4525 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
9049 | 2000.11.03 16:17 | sell | 4526 | 1.00 | 1.77270 | 0.00000 | 0.00000 | ||
9050 | 2000.11.03 16:18 | sell | 4527 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
9051 | 2000.11.03 16:21 | close | 4524 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -354.65 | 156633.54 |
9052 | 2000.11.03 16:21 | close | 4525 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -270.21 | 156363.33 |
9053 | 2000.11.03 16:21 | close | 4526 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -208.29 | 156155.04 |
9054 | 2000.11.03 16:21 | close | 4527 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -151.99 | 156003.05 |
9055 | 2000.11.03 16:22 | sell | 4528 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
9056 | 2000.11.03 16:25 | close | 4528 | 1.00 | 1.77090 | 0.00000 | 0.00000 | 231.52 | 156234.57 |
9057 | 2000.11.06 01:04 | sell | 4529 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
9058 | 2000.11.06 01:07 | close | 4529 | 1.00 | 1.75730 | 0.00000 | 0.00000 | 45.52 | 156280.09 |
9059 | 2000.11.06 01:07 | sell | 4530 | 1.00 | 1.75720 | 0.00000 | 0.00000 | ||
9060 | 2000.11.06 01:10 | sell | 4531 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
9061 | 2000.11.06 01:14 | sell | 4532 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
9062 | 2000.11.06 01:27 | sell | 4533 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
9063 | 2000.11.06 02:25 | close | 4530 | 1.00 | 1.75760 | 0.00000 | 0.00000 | -22.76 | 156257.33 |
9064 | 2000.11.06 02:25 | close | 4531 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 22.76 | 156280.09 |
9065 | 2000.11.06 02:25 | close | 4532 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 96.72 | 156376.81 |
9066 | 2000.11.06 02:25 | close | 4533 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 142.24 | 156519.05 |
9067 | 2000.11.06 07:54 | sell | 4534 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
9068 | 2000.11.06 07:58 | sell | 4535 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
9069 | 2000.11.06 08:01 | sell | 4536 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
9070 | 2000.11.06 08:03 | sell | 4537 | 1.00 | 1.76050 | 0.00000 | 0.00000 | ||
9071 | 2000.11.06 08:33 | close | 4534 | 1.00 | 1.76330 | 0.00000 | 0.00000 | -391.31 | 156127.74 |
9072 | 2000.11.06 08:33 | close | 4535 | 1.00 | 1.76330 | 0.00000 | 0.00000 | -311.92 | 155815.82 |
9073 | 2000.11.06 08:33 | close | 4536 | 1.00 | 1.76330 | 0.00000 | 0.00000 | -215.51 | 155600.31 |
9074 | 2000.11.06 08:33 | close | 4537 | 1.00 | 1.76330 | 0.00000 | 0.00000 | -158.79 | 155441.52 |
9075 | 2000.11.06 08:33 | sell | 4538 | 1.00 | 1.76320 | 0.00000 | 0.00000 | ||
9076 | 2000.11.06 08:43 | close | 4538 | 1.00 | 1.76260 | 0.00000 | 0.00000 | 34.04 | 155475.56 |
9077 | 2000.11.06 08:43 | sell | 4539 | 1.00 | 1.76250 | 0.00000 | 0.00000 | ||
9078 | 2000.11.06 08:47 | close | 4539 | 1.00 | 1.76050 | 0.00000 | 0.00000 | 113.60 | 155589.16 |
9079 | 2000.11.06 12:00 | sell | 4540 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
9080 | 2000.11.06 12:03 | close | 4540 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 182.18 | 155771.34 |
9081 | 2000.11.06 13:34 | sell | 4541 | 1.00 | 1.76100 | 0.00000 | 0.00000 | ||
9082 | 2000.11.06 13:40 | close | 4541 | 1.00 | 1.76030 | 0.00000 | 0.00000 | 39.77 | 155811.11 |
9083 | 2000.11.06 14:59 | sell | 4542 | 1.00 | 1.76100 | 0.00000 | 0.00000 | ||
9084 | 2000.11.06 15:04 | close | 4542 | 1.00 | 1.76040 | 0.00000 | 0.00000 | 34.08 | 155845.19 |
9085 | 2000.11.06 15:06 | sell | 4543 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
9086 | 2000.11.06 15:09 | close | 4543 | 1.00 | 1.76100 | 0.00000 | 0.00000 | 62.46 | 155907.65 |
9087 | 2000.11.06 15:11 | sell | 4544 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
9088 | 2000.11.06 15:14 | close | 4544 | 1.00 | 1.76050 | 0.00000 | 0.00000 | 51.12 | 155958.77 |
9089 | 2000.11.06 15:17 | sell | 4545 | 1.00 | 1.76230 | 0.00000 | 0.00000 | ||
9090 | 2000.11.06 15:23 | close | 4545 | 1.00 | 1.76160 | 0.00000 | 0.00000 | 39.74 | 155998.51 |
9091 | 2000.11.06 15:28 | sell | 4546 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
9092 | 2000.11.06 15:37 | close | 4546 | 1.00 | 1.76120 | 0.00000 | 0.00000 | 34.07 | 156032.58 |
9093 | 2000.11.06 16:20 | sell | 4547 | 1.00 | 1.76190 | 0.00000 | 0.00000 | ||
9094 | 2000.11.06 16:23 | sell | 4548 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
9095 | 2000.11.06 16:28 | sell | 4549 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
9096 | 2000.11.06 16:44 | sell | 4550 | 1.00 | 1.76710 | 0.00000 | 0.00000 | ||
9097 | 2000.11.06 17:45 | close | 4547 | 1.00 | 1.77060 | 0.00000 | 0.00000 | -491.36 | 155541.22 |
9098 | 2000.11.06 17:45 | close | 4548 | 1.00 | 1.77060 | 0.00000 | 0.00000 | -389.70 | 155151.52 |
9099 | 2000.11.06 17:45 | close | 4549 | 1.00 | 1.77060 | 0.00000 | 0.00000 | -299.33 | 154852.19 |
9100 | 2000.11.06 17:45 | close | 4550 | 1.00 | 1.77060 | 0.00000 | 0.00000 | -197.67 | 154654.52 |
9101 | 2000.11.06 17:46 | sell | 4551 | 1.00 | 1.77190 | 0.00000 | 0.00000 | ||
9102 | 2000.11.06 17:48 | sell | 4552 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
9103 | 2000.11.06 18:02 | sell | 4553 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
9104 | 2000.11.06 18:03 | sell | 4554 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
9105 | 2000.11.06 19:08 | close | 4551 | 1.00 | 1.77230 | 0.00000 | 0.00000 | -22.57 | 154631.95 |
9106 | 2000.11.06 19:08 | close | 4552 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 33.85 | 154665.80 |
9107 | 2000.11.06 19:08 | close | 4553 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 169.27 | 154835.07 |
9108 | 2000.11.06 19:08 | close | 4554 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 270.83 | 155105.90 |
9109 | 2000.11.07 00:07 | buy | 4555 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
9110 | 2000.11.07 00:13 | buy | 4556 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
9111 | 2000.11.07 00:26 | close | 4555 | 1.00 | 1.76320 | 0.00000 | 0.00000 | 17.01 | 155122.91 |
9112 | 2000.11.07 00:26 | close | 4556 | 1.00 | 1.76320 | 0.00000 | 0.00000 | 62.39 | 155185.30 |
9113 | 2000.11.07 00:36 | buy | 4557 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
9114 | 2000.11.07 00:38 | close | 4557 | 1.00 | 1.76250 | 0.00000 | 0.00000 | 39.72 | 155225.02 |
9115 | 2000.11.07 02:18 | sell | 4558 | 1.00 | 1.76580 | 0.00000 | 0.00000 | ||
9116 | 2000.11.07 02:46 | sell | 4559 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
9117 | 2000.11.07 03:06 | close | 4558 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 11.33 | 155236.35 |
9118 | 2000.11.07 03:06 | close | 4559 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 79.29 | 155315.64 |
9119 | 2000.11.07 12:32 | sell | 4560 | 1.00 | 1.76890 | 0.00000 | 0.00000 | ||
9120 | 2000.11.07 12:33 | sell | 4561 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
9121 | 2000.11.07 12:35 | sell | 4562 | 1.00 | 1.77110 | 0.00000 | 0.00000 | ||
9122 | 2000.11.07 12:45 | sell | 4563 | 1.00 | 1.77270 | 0.00000 | 0.00000 | ||
9123 | 2000.11.07 12:58 | close | 4560 | 1.00 | 1.76960 | 0.00000 | 0.00000 | -39.56 | 155276.08 |
9124 | 2000.11.07 12:58 | close | 4561 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 39.56 | 155315.64 |
9125 | 2000.11.07 12:58 | close | 4562 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 84.76 | 155400.40 |
9126 | 2000.11.07 12:58 | close | 4563 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 175.18 | 155575.58 |
9127 | 2000.11.08 00:19 | buy | 4564 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
9128 | 2000.11.08 00:22 | close | 4564 | 1.00 | 1.76690 | 0.00000 | 0.00000 | 39.62 | 155615.20 |
9129 | 2000.11.08 00:34 | buy | 4565 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
9130 | 2000.11.08 00:40 | close | 4565 | 1.00 | 1.76870 | 0.00000 | 0.00000 | 118.73 | 155733.93 |
9131 | 2000.11.08 00:41 | buy | 4566 | 1.00 | 1.76640 | 0.00000 | 0.00000 | ||
9132 | 2000.11.08 00:45 | close | 4566 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 39.61 | 155773.54 |
9133 | 2000.11.08 01:09 | sell | 4567 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
9134 | 2000.11.08 01:12 | close | 4567 | 1.00 | 1.76810 | 0.00000 | 0.00000 | 90.49 | 155864.03 |
9135 | 2000.11.08 01:46 | sell | 4568 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
9136 | 2000.11.08 01:49 | close | 4568 | 1.00 | 1.76790 | 0.00000 | 0.00000 | 124.44 | 155988.47 |
9137 | 2000.11.08 05:46 | sell | 4569 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
9138 | 2000.11.08 05:49 | close | 4569 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 56.60 | 156045.07 |
9139 | 2000.11.08 06:07 | sell | 4570 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
9140 | 2000.11.08 06:10 | sell | 4571 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
9141 | 2000.11.08 06:13 | close | 4570 | 1.00 | 1.76930 | 0.00000 | 0.00000 | -11.30 | 156033.77 |
9142 | 2000.11.08 06:13 | close | 4571 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 158.25 | 156192.02 |
9143 | 2000.11.08 06:13 | sell | 4572 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
9144 | 2000.11.08 06:18 | close | 4572 | 1.00 | 1.76850 | 0.00000 | 0.00000 | 39.58 | 156231.60 |
9145 | 2000.11.10 01:26 | sell | 4573 | 1.00 | 1.75550 | 0.00000 | 0.00000 | ||
9146 | 2000.11.10 01:32 | sell | 4574 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
9147 | 2000.11.10 01:38 | close | 4573 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 22.79 | 156254.39 |
9148 | 2000.11.10 01:38 | close | 4574 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 68.37 | 156322.76 |
9149 | 2000.11.10 01:42 | sell | 4575 | 1.00 | 1.75550 | 0.00000 | 0.00000 | ||
9150 | 2000.11.10 01:47 | close | 4575 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 39.89 | 156362.65 |
9151 | 2000.11.10 06:59 | sell | 4576 | 1.00 | 1.75550 | 0.00000 | 0.00000 | ||
9152 | 2000.11.10 07:17 | close | 4576 | 1.00 | 1.75490 | 0.00000 | 0.00000 | 34.19 | 156396.84 |
9153 | 2000.11.10 08:29 | sell | 4577 | 1.00 | 1.75620 | 0.00000 | 0.00000 | ||
9154 | 2000.11.10 08:32 | close | 4577 | 1.00 | 1.75560 | 0.00000 | 0.00000 | 34.18 | 156431.02 |
9155 | 2000.11.10 11:53 | sell | 4578 | 1.00 | 1.75990 | 0.00000 | 0.00000 | ||
9156 | 2000.11.10 11:56 | close | 4578 | 1.00 | 1.75860 | 0.00000 | 0.00000 | 73.92 | 156504.94 |
9157 | 2000.11.10 11:59 | sell | 4579 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
9158 | 2000.11.10 12:01 | sell | 4580 | 1.00 | 1.76220 | 0.00000 | 0.00000 | ||
9159 | 2000.11.10 12:03 | sell | 4581 | 1.00 | 1.76300 | 0.00000 | 0.00000 | ||
9160 | 2000.11.10 12:09 | close | 4579 | 1.00 | 1.76110 | 0.00000 | 0.00000 | -45.43 | 156459.51 |
9161 | 2000.11.10 12:09 | close | 4580 | 1.00 | 1.76110 | 0.00000 | 0.00000 | 62.46 | 156521.97 |
9162 | 2000.11.10 12:09 | close | 4581 | 1.00 | 1.76110 | 0.00000 | 0.00000 | 107.89 | 156629.86 |
9163 | 2000.11.10 12:10 | sell | 4582 | 1.00 | 1.76150 | 0.00000 | 0.00000 | ||
9164 | 2000.11.10 13:01 | sell | 4583 | 1.00 | 1.76250 | 0.00000 | 0.00000 | ||
9165 | 2000.11.10 13:04 | sell | 4584 | 1.00 | 1.76320 | 0.00000 | 0.00000 | ||
9166 | 2000.11.10 13:18 | close | 4582 | 1.00 | 1.76170 | 0.00000 | 0.00000 | -11.35 | 156618.51 |
9167 | 2000.11.10 13:18 | close | 4583 | 1.00 | 1.76170 | 0.00000 | 0.00000 | 45.41 | 156663.92 |
9168 | 2000.11.10 13:18 | close | 4584 | 1.00 | 1.76170 | 0.00000 | 0.00000 | 85.15 | 156749.07 |
9169 | 2000.11.10 13:36 | sell | 4585 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
9170 | 2000.11.10 13:38 | close | 4585 | 1.00 | 1.76410 | 0.00000 | 0.00000 | 51.02 | 156800.09 |
9171 | 2000.11.10 16:49 | sell | 4586 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
9172 | 2000.11.10 16:52 | close | 4586 | 1.00 | 1.76280 | 0.00000 | 0.00000 | 68.07 | 156868.16 |
9173 | 2000.11.10 16:53 | sell | 4587 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
9174 | 2000.11.10 16:54 | sell | 4588 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
9175 | 2000.11.10 16:57 | close | 4587 | 1.00 | 1.76220 | 0.00000 | 0.00000 | 39.72 | 156907.88 |
9176 | 2000.11.10 16:57 | close | 4588 | 1.00 | 1.76220 | 0.00000 | 0.00000 | 90.80 | 156998.68 |
9177 | 2000.11.10 17:20 | sell | 4589 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
9178 | 2000.11.10 17:21 | sell | 4590 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
9179 | 2000.11.10 17:24 | close | 4589 | 1.00 | 1.76360 | 0.00000 | 0.00000 | 34.02 | 157032.70 |
9180 | 2000.11.10 17:24 | close | 4590 | 1.00 | 1.76360 | 0.00000 | 0.00000 | 102.06 | 157134.76 |
9181 | 2000.11.10 17:26 | sell | 4591 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
9182 | 2000.11.10 17:28 | close | 4591 | 1.00 | 1.76310 | 0.00000 | 0.00000 | 34.03 | 157168.79 |
9183 | 2000.11.10 17:40 | sell | 4592 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
9184 | 2000.11.10 17:43 | sell | 4593 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
9185 | 2000.11.10 17:47 | close | 4592 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 5.67 | 157174.46 |
9186 | 2000.11.10 17:47 | close | 4593 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 90.65 | 157265.11 |
9187 | 2000.11.13 09:01 | sell | 4594 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
9188 | 2000.11.13 09:15 | sell | 4595 | 1.00 | 1.76300 | 0.00000 | 0.00000 | ||
9189 | 2000.11.13 09:25 | sell | 4596 | 1.00 | 1.76450 | 0.00000 | 0.00000 | ||
9190 | 2000.11.13 09:40 | sell | 4597 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
9191 | 2000.11.13 12:38 | close | 4594 | 1.00 | 1.76790 | 0.00000 | 0.00000 | -384.64 | 156880.47 |
9192 | 2000.11.13 12:38 | close | 4595 | 1.00 | 1.76790 | 0.00000 | 0.00000 | -277.16 | 156603.31 |
9193 | 2000.11.13 12:38 | close | 4596 | 1.00 | 1.76790 | 0.00000 | 0.00000 | -192.32 | 156410.99 |
9194 | 2000.11.13 12:38 | close | 4597 | 1.00 | 1.76790 | 0.00000 | 0.00000 | -152.72 | 156258.27 |
9195 | 2000.11.16 00:01 | buy | 4598 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
9196 | 2000.11.16 00:17 | buy | 4599 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
9197 | 2000.11.16 00:40 | buy | 4600 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
9198 | 2000.11.16 01:27 | buy | 4601 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
9199 | 2000.11.16 06:02 | close | 4598 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -56.25 | 156202.02 |
9200 | 2000.11.16 06:02 | close | 4599 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -11.25 | 156190.77 |
9201 | 2000.11.16 06:02 | close | 4600 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 28.12 | 156218.89 |
9202 | 2000.11.16 06:02 | close | 4601 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 78.75 | 156297.64 |
9203 | 2000.11.16 22:41 | buy | 4602 | 1.00 | 1.78700 | 0.00000 | 0.00000 | ||
9204 | 2000.11.16 22:51 | buy | 4603 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
9205 | 2000.11.16 23:01 | close | 4602 | 1.00 | 1.78690 | 0.00000 | 0.00000 | -5.60 | 156292.04 |
9206 | 2000.11.16 23:01 | close | 4603 | 1.00 | 1.78690 | 0.00000 | 0.00000 | 78.35 | 156370.39 |
9207 | 2000.11.16 23:02 | buy | 4604 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
9208 | 2000.11.16 23:28 | close | 4604 | 1.00 | 1.78650 | 0.00000 | 0.00000 | 50.38 | 156420.77 |
9209 | 2000.11.17 06:48 | buy | 4605 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
9210 | 2000.11.17 06:51 | close | 4605 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 39.17 | 156459.94 |
9211 | 2000.11.17 07:02 | buy | 4606 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
9212 | 2000.11.17 07:16 | close | 4606 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 33.58 | 156493.52 |
9213 | 2000.11.17 07:18 | buy | 4607 | 1.00 | 1.78580 | 0.00000 | 0.00000 | ||
9214 | 2000.11.17 07:20 | close | 4607 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 50.37 | 156543.89 |
9215 | 2000.11.17 07:21 | buy | 4608 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
9216 | 2000.11.17 07:26 | close | 4608 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 33.59 | 156577.48 |
9217 | 2000.11.17 07:31 | buy | 4609 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
9218 | 2000.11.17 07:34 | close | 4609 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 33.65 | 156611.13 |
9219 | 2000.11.17 07:34 | buy | 4610 | 1.00 | 1.78320 | 0.00000 | 0.00000 | ||
9220 | 2000.11.17 07:37 | buy | 4611 | 1.00 | 1.78240 | 0.00000 | 0.00000 | ||
9221 | 2000.11.17 07:51 | close | 4610 | 1.00 | 1.78350 | 0.00000 | 0.00000 | 16.82 | 156627.95 |
9222 | 2000.11.17 07:51 | close | 4611 | 1.00 | 1.78350 | 0.00000 | 0.00000 | 61.68 | 156689.63 |
9223 | 2000.11.17 08:09 | buy | 4612 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
9224 | 2000.11.17 08:12 | buy | 4613 | 1.00 | 1.78120 | 0.00000 | 0.00000 | ||
9225 | 2000.11.17 08:20 | close | 4612 | 1.00 | 1.78240 | 0.00000 | 0.00000 | 28.05 | 156717.68 |
9226 | 2000.11.17 08:20 | close | 4613 | 1.00 | 1.78240 | 0.00000 | 0.00000 | 67.32 | 156785.00 |
9227 | 2000.11.17 14:47 | buy | 4614 | 1.00 | 1.78360 | 0.00000 | 0.00000 | ||
9228 | 2000.11.17 14:49 | buy | 4615 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
9229 | 2000.11.17 14:56 | close | 4614 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 50.43 | 156835.43 |
9230 | 2000.11.17 14:56 | close | 4615 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 95.26 | 156930.69 |
9231 | 2000.11.17 15:50 | buy | 4616 | 1.00 | 1.78260 | 0.00000 | 0.00000 | ||
9232 | 2000.11.17 15:52 | close | 4616 | 1.00 | 1.78370 | 0.00000 | 0.00000 | 61.67 | 156992.36 |
9233 | 2000.11.20 03:39 | buy | 4617 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
9234 | 2000.11.20 03:43 | close | 4617 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 50.08 | 157042.44 |
9235 | 2000.11.20 03:53 | buy | 4618 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
9236 | 2000.11.20 04:02 | close | 4618 | 1.00 | 1.79770 | 0.00000 | 0.00000 | 72.31 | 157114.75 |
9237 | 2000.11.20 04:14 | buy | 4619 | 1.00 | 1.79630 | 0.00000 | 0.00000 | ||
9238 | 2000.11.20 04:17 | close | 4619 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 38.95 | 157153.70 |
9239 | 2000.11.20 05:58 | buy | 4620 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
9240 | 2000.11.20 06:03 | close | 4620 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 33.40 | 157187.10 |
9241 | 2000.11.20 06:06 | buy | 4621 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
9242 | 2000.11.20 06:08 | close | 4621 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 33.41 | 157220.51 |
9243 | 2000.11.20 06:15 | buy | 4622 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
9244 | 2000.11.20 06:28 | close | 4622 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 38.97 | 157259.48 |
9245 | 2000.11.20 06:36 | buy | 4623 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
9246 | 2000.11.20 06:43 | buy | 4624 | 1.00 | 1.79470 | 0.00000 | 0.00000 | ||
9247 | 2000.11.20 07:05 | close | 4623 | 1.00 | 1.79580 | 0.00000 | 0.00000 | 11.14 | 157270.62 |
9248 | 2000.11.20 07:05 | close | 4624 | 1.00 | 1.79580 | 0.00000 | 0.00000 | 61.25 | 157331.87 |
9249 | 2000.11.20 15:20 | buy | 4625 | 1.00 | 1.79900 | 0.00000 | 0.00000 | ||
9250 | 2000.11.20 15:21 | buy | 4626 | 1.00 | 1.79800 | 0.00000 | 0.00000 | ||
9251 | 2000.11.20 15:31 | close | 4625 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 16.67 | 157348.54 |
9252 | 2000.11.20 15:31 | close | 4626 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 72.25 | 157420.79 |
9253 | 2000.11.20 15:35 | buy | 4627 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
9254 | 2000.11.20 15:38 | close | 4627 | 1.00 | 1.79880 | 0.00000 | 0.00000 | 33.36 | 157454.15 |
9255 | 2000.11.20 15:42 | buy | 4628 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
9256 | 2000.11.20 15:49 | buy | 4629 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
9257 | 2000.11.20 16:05 | close | 4628 | 1.00 | 1.79850 | 0.00000 | 0.00000 | 11.12 | 157465.27 |
9258 | 2000.11.20 16:05 | close | 4629 | 1.00 | 1.79850 | 0.00000 | 0.00000 | 100.08 | 157565.35 |
9259 | 2000.11.20 20:33 | buy | 4630 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
9260 | 2000.11.20 20:39 | close | 4630 | 1.00 | 1.79800 | 0.00000 | 0.00000 | 33.37 | 157598.72 |
9261 | 2000.11.20 20:43 | buy | 4631 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
9262 | 2000.11.20 20:45 | buy | 4632 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
9263 | 2000.11.20 21:06 | buy | 4633 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
9264 | 2000.11.20 21:47 | buy | 4634 | 1.00 | 1.79290 | 0.00000 | 0.00000 | ||
9265 | 2000.11.21 01:06 | close | 4631 | 1.00 | 1.79010 | 0.00000 | 0.00000 | -410.52 | 157188.20 |
9266 | 2000.11.21 01:06 | close | 4632 | 1.00 | 1.79010 | 0.00000 | 0.00000 | -349.08 | 156839.12 |
9267 | 2000.11.21 01:06 | close | 4633 | 1.00 | 1.79010 | 0.00000 | 0.00000 | -198.25 | 156640.88 |
9268 | 2000.11.21 01:06 | close | 4634 | 1.00 | 1.79010 | 0.00000 | 0.00000 | -153.56 | 156487.32 |
9269 | 2000.11.21 01:06 | buy | 4635 | 1.00 | 1.79020 | 0.00000 | 0.00000 | ||
9270 | 2000.11.21 01:14 | close | 4635 | 1.00 | 1.79150 | 0.00000 | 0.00000 | 72.56 | 156559.88 |
9271 | 2000.11.21 01:14 | buy | 4636 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
9272 | 2000.11.21 01:15 | buy | 4637 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
9273 | 2000.11.21 01:40 | buy | 4638 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
9274 | 2000.11.21 02:56 | close | 4636 | 1.00 | 1.79150 | 0.00000 | 0.00000 | -5.58 | 156554.30 |
9275 | 2000.11.21 02:56 | close | 4637 | 1.00 | 1.79150 | 0.00000 | 0.00000 | 39.07 | 156593.37 |
9276 | 2000.11.21 02:56 | close | 4638 | 1.00 | 1.79150 | 0.00000 | 0.00000 | 83.73 | 156677.10 |
9277 | 2000.11.21 05:57 | buy | 4639 | 1.00 | 1.79090 | 0.00000 | 0.00000 | ||
9278 | 2000.11.21 06:03 | close | 4639 | 1.00 | 1.79150 | 0.00000 | 0.00000 | 33.49 | 156710.59 |
9279 | 2000.11.21 06:39 | buy | 4640 | 1.00 | 1.79020 | 0.00000 | 0.00000 | ||
9280 | 2000.11.21 06:43 | close | 4640 | 1.00 | 1.79090 | 0.00000 | 0.00000 | 39.09 | 156749.68 |
9281 | 2000.11.21 06:49 | buy | 4641 | 1.00 | 1.78970 | 0.00000 | 0.00000 | ||
9282 | 2000.11.21 07:06 | buy | 4642 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
9283 | 2000.11.21 07:35 | close | 4641 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 22.35 | 156772.03 |
9284 | 2000.11.21 07:35 | close | 4642 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 67.04 | 156839.07 |
9285 | 2000.11.22 00:59 | buy | 4643 | 1.00 | 1.80300 | 0.00000 | 0.00000 | ||
9286 | 2000.11.22 01:18 | buy | 4644 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
9287 | 2000.11.22 01:43 | close | 4643 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 11.09 | 156850.16 |
9288 | 2000.11.22 01:43 | close | 4644 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 55.46 | 156905.62 |
9289 | 2000.11.22 03:08 | buy | 4645 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
9290 | 2000.11.22 03:31 | close | 4645 | 1.00 | 1.80260 | 0.00000 | 0.00000 | 44.38 | 156950.00 |
9291 | 2000.11.22 03:41 | buy | 4646 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
9292 | 2000.11.22 03:43 | close | 4646 | 1.00 | 1.80180 | 0.00000 | 0.00000 | 33.30 | 156983.30 |
9293 | 2000.11.22 03:48 | buy | 4647 | 1.00 | 1.79920 | 0.00000 | 0.00000 | ||
9294 | 2000.11.22 03:49 | buy | 4648 | 1.00 | 1.79800 | 0.00000 | 0.00000 | ||
9295 | 2000.11.22 03:52 | close | 4647 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 5.56 | 156988.86 |
9296 | 2000.11.22 03:52 | close | 4648 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 72.25 | 157061.11 |
9297 | 2000.11.22 03:52 | buy | 4649 | 1.00 | 1.79940 | 0.00000 | 0.00000 | ||
9298 | 2000.11.22 03:55 | buy | 4650 | 1.00 | 1.79800 | 0.00000 | 0.00000 | ||
9299 | 2000.11.22 04:01 | close | 4649 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 16.67 | 157077.78 |
9300 | 2000.11.22 04:01 | close | 4650 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 94.46 | 157172.24 |
9301 | 2000.11.22 04:01 | buy | 4651 | 1.00 | 1.79980 | 0.00000 | 0.00000 | ||
9302 | 2000.11.22 04:03 | buy | 4652 | 1.00 | 1.79910 | 0.00000 | 0.00000 | ||
9303 | 2000.11.22 04:31 | buy | 4653 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
9304 | 2000.11.22 04:46 | buy | 4654 | 1.00 | 1.79710 | 0.00000 | 0.00000 | ||
9305 | 2000.11.22 05:33 | close | 4651 | 1.00 | 1.79420 | 0.00000 | 0.00000 | -312.12 | 156860.12 |
9306 | 2000.11.22 05:33 | close | 4652 | 1.00 | 1.79420 | 0.00000 | 0.00000 | -273.10 | 156587.02 |
9307 | 2000.11.22 05:33 | close | 4653 | 1.00 | 1.79420 | 0.00000 | 0.00000 | -222.94 | 156364.08 |
9308 | 2000.11.22 05:33 | close | 4654 | 1.00 | 1.79420 | 0.00000 | 0.00000 | -161.63 | 156202.45 |
9309 | 2000.11.22 05:36 | buy | 4655 | 1.00 | 1.79390 | 0.00000 | 0.00000 | ||
9310 | 2000.11.22 05:50 | close | 4655 | 1.00 | 1.79460 | 0.00000 | 0.00000 | 39.01 | 156241.46 |
9311 | 2000.11.22 18:55 | buy | 4656 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
9312 | 2000.11.22 18:56 | buy | 4657 | 1.00 | 1.79980 | 0.00000 | 0.00000 | ||
9313 | 2000.11.22 18:58 | buy | 4658 | 1.00 | 1.79910 | 0.00000 | 0.00000 | ||
9314 | 2000.11.22 19:14 | buy | 4659 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
9315 | 2000.11.22 19:26 | close | 4656 | 1.00 | 1.80050 | 0.00000 | 0.00000 | -55.54 | 156185.92 |
9316 | 2000.11.22 19:26 | close | 4657 | 1.00 | 1.80050 | 0.00000 | 0.00000 | 38.88 | 156224.80 |
9317 | 2000.11.22 19:26 | close | 4658 | 1.00 | 1.80050 | 0.00000 | 0.00000 | 77.76 | 156302.56 |
9318 | 2000.11.22 19:26 | close | 4659 | 1.00 | 1.80050 | 0.00000 | 0.00000 | 144.40 | 156446.96 |
9319 | 2000.11.22 23:18 | buy | 4660 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
9320 | 2000.11.22 23:21 | close | 4660 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 61.13 | 156508.09 |
9321 | 2000.11.22 23:37 | buy | 4661 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
9322 | 2000.11.22 23:44 | buy | 4662 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
9323 | 2000.11.22 23:46 | close | 4661 | 1.00 | 1.79920 | 0.00000 | 0.00000 | 55.58 | 156563.67 |
9324 | 2000.11.22 23:46 | close | 4662 | 1.00 | 1.79920 | 0.00000 | 0.00000 | 100.04 | 156663.71 |
9325 | 2000.11.23 06:14 | buy | 4663 | 1.00 | 1.79880 | 0.00000 | 0.00000 | ||
9326 | 2000.11.23 06:17 | close | 4663 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 116.61 | 156780.32 |
9327 | 2000.11.23 06:20 | buy | 4664 | 1.00 | 1.79880 | 0.00000 | 0.00000 | ||
9328 | 2000.11.23 06:30 | close | 4664 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 50.01 | 156830.33 |
9329 | 2000.11.23 11:41 | buy | 4665 | 1.00 | 1.80040 | 0.00000 | 0.00000 | ||
9330 | 2000.11.23 11:50 | buy | 4666 | 1.00 | 1.79960 | 0.00000 | 0.00000 | ||
9331 | 2000.11.23 11:54 | close | 4665 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 27.76 | 156858.09 |
9332 | 2000.11.23 11:54 | close | 4666 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 72.19 | 156930.28 |
9333 | 2000.11.24 00:25 | buy | 4667 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
9334 | 2000.11.24 00:29 | close | 4667 | 1.00 | 1.81230 | 0.00000 | 0.00000 | 44.14 | 156974.42 |
9335 | 2000.11.24 07:11 | buy | 4668 | 1.00 | 1.81520 | 0.00000 | 0.00000 | ||
9336 | 2000.11.24 07:16 | close | 4668 | 1.00 | 1.81630 | 0.00000 | 0.00000 | 60.56 | 157034.98 |
9337 | 2000.11.24 07:19 | buy | 4669 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
9338 | 2000.11.24 07:23 | close | 4669 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 49.58 | 157084.56 |
9339 | 2000.11.24 07:26 | buy | 4670 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
9340 | 2000.11.24 07:52 | close | 4670 | 1.00 | 1.81570 | 0.00000 | 0.00000 | 49.57 | 157134.13 |
9341 | 2000.11.24 08:12 | buy | 4671 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
9342 | 2000.11.24 08:16 | close | 4671 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 115.64 | 157249.77 |
9343 | 2000.11.24 08:40 | buy | 4672 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
9344 | 2000.11.24 08:44 | buy | 4673 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
9345 | 2000.11.24 08:51 | buy | 4674 | 1.00 | 1.81120 | 0.00000 | 0.00000 | ||
9346 | 2000.11.24 09:00 | buy | 4675 | 1.00 | 1.80950 | 0.00000 | 0.00000 | ||
9347 | 2000.11.24 09:22 | close | 4672 | 1.00 | 1.81230 | 0.00000 | 0.00000 | -44.14 | 157205.63 |
9348 | 2000.11.24 09:22 | close | 4673 | 1.00 | 1.81230 | 0.00000 | 0.00000 | 0.00 | 157205.63 |
9349 | 2000.11.24 09:22 | close | 4674 | 1.00 | 1.81230 | 0.00000 | 0.00000 | 60.70 | 157266.33 |
9350 | 2000.11.24 09:22 | close | 4675 | 1.00 | 1.81230 | 0.00000 | 0.00000 | 154.50 | 157420.83 |
9351 | 2000.11.24 10:44 | buy | 4676 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
9352 | 2000.11.24 10:48 | close | 4676 | 1.00 | 1.80920 | 0.00000 | 0.00000 | 33.16 | 157453.99 |
9353 | 2000.11.24 11:20 | buy | 4677 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
9354 | 2000.11.24 11:27 | close | 4677 | 1.00 | 1.80890 | 0.00000 | 0.00000 | 44.23 | 157498.22 |
9355 | 2000.11.24 11:31 | buy | 4678 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
9356 | 2000.11.24 11:45 | close | 4678 | 1.00 | 1.80870 | 0.00000 | 0.00000 | 33.17 | 157531.39 |
9357 | 2000.11.24 11:47 | buy | 4679 | 1.00 | 1.80830 | 0.00000 | 0.00000 | ||
9358 | 2000.11.24 11:52 | buy | 4680 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
9359 | 2000.11.24 11:53 | close | 4679 | 1.00 | 1.80230 | 0.00000 | 0.00000 | -332.91 | 157198.48 |
9360 | 2000.11.24 11:53 | close | 4680 | 1.00 | 1.80230 | 0.00000 | 0.00000 | -177.55 | 157020.93 |
9361 | 2000.11.24 11:54 | buy | 4681 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
9362 | 2000.11.24 11:55 | buy | 4682 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
9363 | 2000.11.24 12:08 | close | 4681 | 1.00 | 1.80730 | 0.00000 | 0.00000 | 55.33 | 157076.26 |
9364 | 2000.11.24 12:08 | close | 4682 | 1.00 | 1.80730 | 0.00000 | 0.00000 | 188.13 | 157264.39 |
9365 | 2000.11.24 12:12 | buy | 4683 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
9366 | 2000.11.24 12:15 | buy | 4684 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
9367 | 2000.11.24 12:20 | close | 4683 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 11.07 | 157275.46 |
9368 | 2000.11.24 12:20 | close | 4684 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 60.89 | 157336.35 |
9369 | 2000.11.24 12:37 | buy | 4685 | 1.00 | 1.80420 | 0.00000 | 0.00000 | ||
9370 | 2000.11.24 12:49 | buy | 4686 | 1.00 | 1.80310 | 0.00000 | 0.00000 | ||
9371 | 2000.11.24 12:52 | buy | 4687 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
9372 | 2000.11.24 12:53 | buy | 4688 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
9373 | 2000.11.24 14:24 | close | 4685 | 1.00 | 1.80350 | 0.00000 | 0.00000 | -38.81 | 157297.54 |
9374 | 2000.11.24 14:24 | close | 4686 | 1.00 | 1.80350 | 0.00000 | 0.00000 | 22.18 | 157319.72 |
9375 | 2000.11.24 14:24 | close | 4687 | 1.00 | 1.80350 | 0.00000 | 0.00000 | 77.63 | 157397.35 |
9376 | 2000.11.24 14:24 | close | 4688 | 1.00 | 1.80350 | 0.00000 | 0.00000 | 127.53 | 157524.88 |
9377 | 2000.11.24 18:03 | buy | 4689 | 1.00 | 1.80600 | 0.00000 | 0.00000 | ||
9378 | 2000.11.24 18:05 | close | 4689 | 1.00 | 1.80660 | 0.00000 | 0.00000 | 33.21 | 157558.09 |
9379 | 2000.11.24 18:05 | buy | 4690 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
9380 | 2000.11.24 18:14 | close | 4690 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 55.32 | 157613.41 |
9381 | 2000.11.24 18:16 | buy | 4691 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
9382 | 2000.11.24 18:19 | close | 4691 | 1.00 | 1.80850 | 0.00000 | 0.00000 | 105.06 | 157718.47 |
9383 | 2000.11.24 18:21 | buy | 4692 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
9384 | 2000.11.24 18:22 | buy | 4693 | 1.00 | 1.80530 | 0.00000 | 0.00000 | ||
9385 | 2000.11.24 18:25 | close | 4692 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 16.61 | 157735.08 |
9386 | 2000.11.24 18:25 | close | 4693 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 66.43 | 157801.51 |
9387 | 2000.11.24 18:25 | buy | 4694 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
9388 | 2000.11.24 18:36 | close | 4694 | 1.00 | 1.80730 | 0.00000 | 0.00000 | 38.73 | 157840.24 |
9389 | 2000.11.24 18:38 | buy | 4695 | 1.00 | 1.80590 | 0.00000 | 0.00000 | ||
9390 | 2000.11.24 18:43 | buy | 4696 | 1.00 | 1.80520 | 0.00000 | 0.00000 | ||
9391 | 2000.11.24 18:51 | buy | 4697 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
9392 | 2000.11.24 19:03 | close | 4695 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 11.07 | 157851.31 |
9393 | 2000.11.24 19:03 | close | 4696 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 49.83 | 157901.14 |
9394 | 2000.11.24 19:03 | close | 4697 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 99.66 | 158000.80 |
9395 | 2000.11.27 00:02 | buy | 4698 | 1.00 | 1.80400 | 0.00000 | 0.00000 | ||
9396 | 2000.11.27 00:07 | close | 4698 | 1.00 | 1.80460 | 0.00000 | 0.00000 | 33.25 | 158034.05 |
9397 | 2000.11.27 00:07 | buy | 4699 | 1.00 | 1.80470 | 0.00000 | 0.00000 | ||
9398 | 2000.11.27 00:18 | close | 4699 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 99.64 | 158133.69 |
9399 | 2000.11.27 00:19 | buy | 4700 | 1.00 | 1.80510 | 0.00000 | 0.00000 | ||
9400 | 2000.11.27 00:21 | buy | 4701 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
9401 | 2000.11.27 00:32 | close | 4700 | 1.00 | 1.80600 | 0.00000 | 0.00000 | 49.83 | 158183.52 |
9402 | 2000.11.27 00:32 | close | 4701 | 1.00 | 1.80600 | 0.00000 | 0.00000 | 94.13 | 158277.65 |
9403 | 2000.11.27 00:38 | buy | 4702 | 1.00 | 1.80460 | 0.00000 | 0.00000 | ||
9404 | 2000.11.27 01:21 | buy | 4703 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
9405 | 2000.11.27 01:40 | buy | 4704 | 1.00 | 1.80260 | 0.00000 | 0.00000 | ||
9406 | 2000.11.27 01:45 | buy | 4705 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
9407 | 2000.11.27 05:37 | close | 4702 | 1.00 | 1.80170 | 0.00000 | 0.00000 | -160.96 | 158116.69 |
9408 | 2000.11.27 05:37 | close | 4703 | 1.00 | 1.80170 | 0.00000 | 0.00000 | -116.56 | 158000.13 |
9409 | 2000.11.27 05:37 | close | 4704 | 1.00 | 1.80170 | 0.00000 | 0.00000 | -49.95 | 157950.18 |
9410 | 2000.11.27 05:37 | close | 4705 | 1.00 | 1.80170 | 0.00000 | 0.00000 | -5.55 | 157944.63 |
9411 | 2000.11.28 00:03 | buy | 4706 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
9412 | 2000.11.28 00:32 | close | 4706 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 45.08 | 157989.71 |
9413 | 2000.11.28 05:37 | sell | 4707 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
9414 | 2000.11.28 05:39 | close | 4707 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 39.44 | 158029.15 |
9415 | 2000.11.28 05:58 | sell | 4708 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
9416 | 2000.11.28 06:07 | sell | 4709 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
9417 | 2000.11.28 06:12 | close | 4708 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 11.26 | 158040.41 |
9418 | 2000.11.28 06:12 | close | 4709 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 61.95 | 158102.36 |
9419 | 2000.11.28 06:15 | sell | 4710 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
9420 | 2000.11.28 06:29 | close | 4710 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 33.79 | 158136.15 |
9421 | 2000.11.28 09:04 | sell | 4711 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
9422 | 2000.11.28 09:07 | close | 4711 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 39.39 | 158175.54 |
9423 | 2000.11.28 09:12 | sell | 4712 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
9424 | 2000.11.28 09:16 | close | 4712 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 39.39 | 158214.93 |
9425 | 2000.11.28 11:47 | sell | 4713 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
9426 | 2000.11.28 11:57 | sell | 4714 | 1.00 | 1.78050 | 0.00000 | 0.00000 | ||
9427 | 2000.11.28 12:08 | close | 4713 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 16.86 | 158231.79 |
9428 | 2000.11.28 12:08 | close | 4714 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 73.07 | 158304.86 |
9429 | 2000.11.28 22:20 | sell | 4715 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
9430 | 2000.11.28 22:30 | close | 4715 | 1.00 | 1.76340 | 0.00000 | 0.00000 | 34.03 | 158338.89 |
9431 | 2000.11.28 22:32 | sell | 4716 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
9432 | 2000.11.28 22:35 | close | 4716 | 1.00 | 1.76360 | 0.00000 | 0.00000 | 39.69 | 158378.58 |
9433 | 2000.11.28 22:36 | sell | 4717 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
9434 | 2000.11.28 22:39 | close | 4717 | 1.00 | 1.76310 | 0.00000 | 0.00000 | 39.70 | 158418.28 |
9435 | 2000.11.28 22:44 | sell | 4718 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
9436 | 2000.11.28 23:05 | sell | 4719 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
9437 | 2000.11.28 23:12 | close | 4718 | 1.00 | 1.76310 | 0.00000 | 0.00000 | 39.70 | 158457.98 |
9438 | 2000.11.28 23:12 | close | 4719 | 1.00 | 1.76310 | 0.00000 | 0.00000 | 90.75 | 158548.73 |
9439 | 2000.11.29 08:08 | sell | 4720 | 1.00 | 1.76020 | 0.00000 | 0.00000 | ||
9440 | 2000.11.29 08:10 | close | 4720 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 68.22 | 158616.95 |
9441 | 2000.11.29 08:21 | sell | 4721 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
9442 | 2000.11.29 08:28 | sell | 4722 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
9443 | 2000.11.29 08:42 | sell | 4723 | 1.00 | 1.76190 | 0.00000 | 0.00000 | ||
9444 | 2000.11.29 08:51 | close | 4721 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 79.59 | 158696.54 |
9445 | 2000.11.29 08:51 | close | 4722 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 119.39 | 158815.93 |
9446 | 2000.11.29 08:51 | close | 4723 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 164.87 | 158980.80 |
9447 | 2000.11.29 13:57 | sell | 4724 | 1.00 | 1.75470 | 0.00000 | 0.00000 | ||
9448 | 2000.11.29 14:00 | close | 4724 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 51.32 | 159032.12 |
9449 | 2000.11.29 16:06 | sell | 4725 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
9450 | 2000.11.29 16:09 | close | 4725 | 1.00 | 1.75860 | 0.00000 | 0.00000 | 62.55 | 159094.67 |
9451 | 2000.11.29 16:20 | sell | 4726 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
9452 | 2000.11.29 16:27 | sell | 4727 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
9453 | 2000.11.29 16:35 | close | 4726 | 1.00 | 1.75960 | 0.00000 | 0.00000 | 28.42 | 159123.09 |
9454 | 2000.11.29 16:35 | close | 4727 | 1.00 | 1.75960 | 0.00000 | 0.00000 | 85.25 | 159208.34 |
9455 | 2000.11.29 21:01 | sell | 4728 | 1.00 | 1.76050 | 0.00000 | 0.00000 | ||
9456 | 2000.11.29 21:10 | sell | 4729 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
9457 | 2000.11.29 21:13 | close | 4728 | 1.00 | 1.76030 | 0.00000 | 0.00000 | 11.36 | 159219.70 |
9458 | 2000.11.29 21:13 | close | 4729 | 1.00 | 1.76030 | 0.00000 | 0.00000 | 56.81 | 159276.51 |
9459 | 2000.11.29 21:14 | sell | 4730 | 1.00 | 1.76050 | 0.00000 | 0.00000 | ||
9460 | 2000.11.29 21:17 | close | 4730 | 1.00 | 1.75980 | 0.00000 | 0.00000 | 39.78 | 159316.29 |
9461 | 2000.11.29 21:41 | sell | 4731 | 1.00 | 1.76150 | 0.00000 | 0.00000 | ||
9462 | 2000.11.29 21:52 | sell | 4732 | 1.00 | 1.76250 | 0.00000 | 0.00000 | ||
9463 | 2000.11.29 21:58 | close | 4731 | 1.00 | 1.76140 | 0.00000 | 0.00000 | 5.68 | 159321.97 |
9464 | 2000.11.29 21:58 | close | 4732 | 1.00 | 1.76140 | 0.00000 | 0.00000 | 62.45 | 159384.42 |
9465 | 2000.11.30 01:30 | sell | 4733 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
9466 | 2000.11.30 01:37 | close | 4733 | 1.00 | 1.76150 | 0.00000 | 0.00000 | 34.06 | 159418.48 |
9467 | 2000.11.30 08:08 | sell | 4734 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
9468 | 2000.11.30 08:11 | close | 4734 | 1.00 | 1.75690 | 0.00000 | 0.00000 | 68.30 | 159486.78 |
9469 | 2000.11.30 14:08 | sell | 4735 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
9470 | 2000.11.30 14:11 | close | 4735 | 1.00 | 1.73990 | 0.00000 | 0.00000 | 51.73 | 159538.51 |
9471 | 2000.11.30 14:12 | sell | 4736 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
9472 | 2000.11.30 14:15 | close | 4736 | 1.00 | 1.73830 | 0.00000 | 0.00000 | 126.56 | 159665.07 |
9473 | 2000.11.30 15:31 | sell | 4737 | 1.00 | 1.74090 | 0.00000 | 0.00000 | ||
9474 | 2000.11.30 15:33 | sell | 4738 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
9475 | 2000.11.30 15:36 | close | 4737 | 1.00 | 1.74020 | 0.00000 | 0.00000 | 40.23 | 159705.30 |
9476 | 2000.11.30 15:36 | close | 4738 | 1.00 | 1.74020 | 0.00000 | 0.00000 | 86.20 | 159791.50 |
9477 | 2000.11.30 15:37 | sell | 4739 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
9478 | 2000.11.30 15:40 | close | 4739 | 1.00 | 1.73830 | 0.00000 | 0.00000 | 126.56 | 159918.06 |
9479 | 2000.11.30 17:20 | sell | 4740 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
9480 | 2000.11.30 17:23 | close | 4740 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 57.45 | 159975.51 |
9481 | 2000.12.01 00:33 | sell | 4741 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
9482 | 2000.12.01 00:37 | close | 4741 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 40.44 | 160015.95 |
9483 | 2000.12.01 00:43 | sell | 4742 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
9484 | 2000.12.01 00:52 | close | 4742 | 1.00 | 1.73070 | 0.00000 | 0.00000 | 46.22 | 160062.17 |
9485 | 2000.12.01 07:21 | sell | 4743 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
9486 | 2000.12.01 07:23 | sell | 4744 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
9487 | 2000.12.01 07:26 | sell | 4745 | 1.00 | 1.72840 | 0.00000 | 0.00000 | ||
9488 | 2000.12.01 07:27 | sell | 4746 | 1.00 | 1.72920 | 0.00000 | 0.00000 | ||
9489 | 2000.12.01 07:54 | close | 4743 | 1.00 | 1.72720 | 0.00000 | 0.00000 | -40.53 | 160021.64 |
9490 | 2000.12.01 07:54 | close | 4744 | 1.00 | 1.72720 | 0.00000 | 0.00000 | 17.37 | 160039.01 |
9491 | 2000.12.01 07:54 | close | 4745 | 1.00 | 1.72720 | 0.00000 | 0.00000 | 69.48 | 160108.49 |
9492 | 2000.12.01 07:54 | close | 4746 | 1.00 | 1.72720 | 0.00000 | 0.00000 | 115.79 | 160224.28 |
9493 | 2000.12.01 13:44 | sell | 4747 | 1.00 | 1.73080 | 0.00000 | 0.00000 | ||
9494 | 2000.12.01 13:50 | sell | 4748 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
9495 | 2000.12.01 13:53 | sell | 4749 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
9496 | 2000.12.01 13:55 | sell | 4750 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
9497 | 2000.12.01 14:32 | close | 4747 | 1.00 | 1.73140 | 0.00000 | 0.00000 | -34.65 | 160189.63 |
9498 | 2000.12.01 14:32 | close | 4748 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 5.78 | 160195.41 |
9499 | 2000.12.01 14:32 | close | 4749 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 63.53 | 160258.94 |
9500 | 2000.12.01 14:32 | close | 4750 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 109.74 | 160368.68 |
9501 | 2000.12.01 15:23 | sell | 4751 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
9502 | 2000.12.01 15:25 | sell | 4752 | 1.00 | 1.73450 | 0.00000 | 0.00000 | ||
9503 | 2000.12.01 15:31 | sell | 4753 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
9504 | 2000.12.01 15:37 | sell | 4754 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
9505 | 2000.12.01 15:58 | close | 4751 | 1.00 | 1.73370 | 0.00000 | 0.00000 | -11.54 | 160357.14 |
9506 | 2000.12.01 15:58 | close | 4752 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 46.14 | 160403.28 |
9507 | 2000.12.01 15:58 | close | 4753 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 86.52 | 160489.80 |
9508 | 2000.12.01 15:58 | close | 4754 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 161.50 | 160651.30 |
9509 | 2000.12.04 00:41 | buy | 4755 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
9510 | 2000.12.04 00:47 | close | 4755 | 1.00 | 1.72290 | 0.00000 | 0.00000 | 34.83 | 160686.13 |
9511 | 2000.12.04 01:05 | sell | 4756 | 1.00 | 1.72430 | 0.00000 | 0.00000 | ||
9512 | 2000.12.04 01:07 | sell | 4757 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
9513 | 2000.12.04 01:52 | sell | 4758 | 1.00 | 1.72640 | 0.00000 | 0.00000 | ||
9514 | 2000.12.04 02:23 | sell | 4759 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
9515 | 2000.12.04 03:21 | close | 4756 | 1.00 | 1.72520 | 0.00000 | 0.00000 | -52.17 | 160633.96 |
9516 | 2000.12.04 03:21 | close | 4757 | 1.00 | 1.72520 | 0.00000 | 0.00000 | 5.80 | 160639.76 |
9517 | 2000.12.04 03:21 | close | 4758 | 1.00 | 1.72520 | 0.00000 | 0.00000 | 69.56 | 160709.32 |
9518 | 2000.12.04 03:21 | close | 4759 | 1.00 | 1.72520 | 0.00000 | 0.00000 | 121.73 | 160831.05 |
9519 | 2000.12.04 06:27 | sell | 4760 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
9520 | 2000.12.04 06:44 | close | 4760 | 1.00 | 1.72400 | 0.00000 | 0.00000 | 52.20 | 160883.25 |
9521 | 2000.12.04 07:29 | sell | 4761 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
9522 | 2000.12.04 07:31 | close | 4761 | 1.00 | 1.72420 | 0.00000 | 0.00000 | 58.00 | 160941.25 |
9523 | 2000.12.04 07:50 | sell | 4762 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
9524 | 2000.12.04 07:53 | sell | 4763 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
9525 | 2000.12.04 07:56 | sell | 4764 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
9526 | 2000.12.04 07:59 | sell | 4765 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
9527 | 2000.12.04 08:04 | close | 4762 | 1.00 | 1.72620 | 0.00000 | 0.00000 | -52.14 | 160889.11 |
9528 | 2000.12.04 08:04 | close | 4763 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 28.97 | 160918.08 |
9529 | 2000.12.04 08:04 | close | 4764 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 69.52 | 160987.60 |
9530 | 2000.12.04 08:04 | close | 4765 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 144.83 | 161132.43 |
9531 | 2000.12.04 08:10 | sell | 4766 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
9532 | 2000.12.04 08:13 | close | 4766 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 57.93 | 161190.36 |
9533 | 2000.12.04 08:49 | sell | 4767 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
9534 | 2000.12.04 08:51 | sell | 4768 | 1.00 | 1.72950 | 0.00000 | 0.00000 | ||
9535 | 2000.12.04 08:56 | close | 4767 | 1.00 | 1.72790 | 0.00000 | 0.00000 | 46.30 | 161236.66 |
9536 | 2000.12.04 08:56 | close | 4768 | 1.00 | 1.72790 | 0.00000 | 0.00000 | 92.60 | 161329.26 |
9537 | 2000.12.04 16:32 | sell | 4769 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
9538 | 2000.12.04 16:39 | close | 4769 | 1.00 | 1.70220 | 0.00000 | 0.00000 | 76.37 | 161405.63 |
9539 | 2000.12.04 17:25 | sell | 4770 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
9540 | 2000.12.04 17:32 | close | 4770 | 1.00 | 1.70240 | 0.00000 | 0.00000 | 46.99 | 161452.62 |
9541 | 2000.12.04 17:33 | sell | 4771 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
9542 | 2000.12.04 17:36 | close | 4771 | 1.00 | 1.70210 | 0.00000 | 0.00000 | 129.25 | 161581.87 |
9543 | 2000.12.04 17:41 | sell | 4772 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
9544 | 2000.12.04 17:42 | close | 4772 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 58.71 | 161640.58 |
9545 | 2000.12.04 17:43 | sell | 4773 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
9546 | 2000.12.04 17:44 | sell | 4774 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
9547 | 2000.12.04 17:45 | sell | 4775 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
9548 | 2000.12.04 17:52 | sell | 4776 | 1.00 | 1.70740 | 0.00000 | 0.00000 | ||
9549 | 2000.12.04 17:58 | close | 4773 | 1.00 | 1.70510 | 0.00000 | 0.00000 | -46.92 | 161593.66 |
9550 | 2000.12.04 17:58 | close | 4774 | 1.00 | 1.70510 | 0.00000 | 0.00000 | -5.86 | 161587.80 |
9551 | 2000.12.04 17:58 | close | 4775 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 70.38 | 161658.18 |
9552 | 2000.12.04 17:58 | close | 4776 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 134.89 | 161793.07 |
9553 | 2000.12.04 18:09 | sell | 4777 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
9554 | 2000.12.04 18:12 | close | 4777 | 1.00 | 1.70490 | 0.00000 | 0.00000 | 117.31 | 161910.38 |
9555 | 2000.12.04 23:17 | sell | 4778 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
9556 | 2000.12.04 23:24 | close | 4778 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 35.22 | 161945.60 |
9557 | 2000.12.04 23:24 | sell | 4779 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
9558 | 2000.12.04 23:27 | sell | 4780 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
9559 | 2000.12.04 23:49 | sell | 4781 | 1.00 | 1.70700 | 0.00000 | 0.00000 | ||
9560 | 2000.12.05 00:35 | close | 4779 | 1.00 | 1.70440 | 0.00000 | 0.00000 | -58.38 | 161887.22 |
9561 | 2000.12.05 00:35 | close | 4780 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 0.29 | 161887.51 |
9562 | 2000.12.05 00:35 | close | 4781 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 146.97 | 162034.48 |
9563 | 2000.12.05 07:29 | sell | 4782 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
9564 | 2000.12.05 07:37 | close | 4782 | 1.00 | 1.70240 | 0.00000 | 0.00000 | 46.99 | 162081.47 |
9565 | 2000.12.05 09:47 | sell | 4783 | 1.00 | 1.70460 | 0.00000 | 0.00000 | ||
9566 | 2000.12.05 09:49 | sell | 4784 | 1.00 | 1.70570 | 0.00000 | 0.00000 | ||
9567 | 2000.12.05 09:53 | close | 4783 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 5.87 | 162087.34 |
9568 | 2000.12.05 09:53 | close | 4784 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 70.40 | 162157.74 |
9569 | 2000.12.05 09:53 | sell | 4785 | 1.00 | 1.70440 | 0.00000 | 0.00000 | ||
9570 | 2000.12.05 09:58 | sell | 4786 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
9571 | 2000.12.05 10:07 | sell | 4787 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
9572 | 2000.12.05 10:08 | sell | 4788 | 1.00 | 1.70720 | 0.00000 | 0.00000 | ||
9573 | 2000.12.05 11:38 | close | 4785 | 1.00 | 1.71020 | 0.00000 | 0.00000 | -339.14 | 161818.60 |
9574 | 2000.12.05 11:38 | close | 4786 | 1.00 | 1.71020 | 0.00000 | 0.00000 | -280.67 | 161537.93 |
9575 | 2000.12.05 11:38 | close | 4787 | 1.00 | 1.71020 | 0.00000 | 0.00000 | -228.04 | 161309.89 |
9576 | 2000.12.05 11:38 | close | 4788 | 1.00 | 1.71020 | 0.00000 | 0.00000 | -175.42 | 161134.47 |
9577 | 2000.12.05 11:38 | sell | 4789 | 1.00 | 1.71010 | 0.00000 | 0.00000 | ||
9578 | 2000.12.05 11:41 | sell | 4790 | 1.00 | 1.71080 | 0.00000 | 0.00000 | ||
9579 | 2000.12.05 11:44 | close | 4789 | 1.00 | 1.70980 | 0.00000 | 0.00000 | 17.55 | 161152.02 |
9580 | 2000.12.05 11:44 | close | 4790 | 1.00 | 1.70980 | 0.00000 | 0.00000 | 58.49 | 161210.51 |
9581 | 2000.12.05 12:08 | sell | 4791 | 1.00 | 1.71210 | 0.00000 | 0.00000 | ||
9582 | 2000.12.05 12:18 | sell | 4792 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
9583 | 2000.12.05 12:24 | close | 4791 | 1.00 | 1.71190 | 0.00000 | 0.00000 | 11.68 | 161222.19 |
9584 | 2000.12.05 12:24 | close | 4792 | 1.00 | 1.71190 | 0.00000 | 0.00000 | 64.26 | 161286.45 |
9585 | 2000.12.05 12:27 | sell | 4793 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
9586 | 2000.12.05 12:31 | sell | 4794 | 1.00 | 1.71400 | 0.00000 | 0.00000 | ||
9587 | 2000.12.05 12:36 | close | 4793 | 1.00 | 1.71280 | 0.00000 | 0.00000 | 5.84 | 161292.29 |
9588 | 2000.12.05 12:36 | close | 4794 | 1.00 | 1.71280 | 0.00000 | 0.00000 | 70.06 | 161362.35 |
9589 | 2000.12.05 12:43 | sell | 4795 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
9590 | 2000.12.05 12:46 | close | 4795 | 1.00 | 1.71330 | 0.00000 | 0.00000 | 58.37 | 161420.72 |
9591 | 2000.12.05 14:48 | sell | 4796 | 1.00 | 1.71470 | 0.00000 | 0.00000 | ||
9592 | 2000.12.05 14:55 | close | 4796 | 1.00 | 1.71370 | 0.00000 | 0.00000 | 58.35 | 161479.07 |
9593 | 2000.12.05 15:06 | sell | 4797 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
9594 | 2000.12.05 15:08 | close | 4797 | 1.00 | 1.71390 | 0.00000 | 0.00000 | 35.01 | 161514.08 |
9595 | 2000.12.05 15:09 | sell | 4798 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
9596 | 2000.12.05 15:12 | close | 4798 | 1.00 | 1.71290 | 0.00000 | 0.00000 | 116.76 | 161630.84 |
9597 | 2000.12.05 17:27 | sell | 4799 | 1.00 | 1.71470 | 0.00000 | 0.00000 | ||
9598 | 2000.12.05 17:32 | sell | 4800 | 1.00 | 1.71640 | 0.00000 | 0.00000 | ||
9599 | 2000.12.05 17:36 | sell | 4801 | 1.00 | 1.71830 | 0.00000 | 0.00000 | ||
9600 | 2000.12.05 17:39 | close | 4799 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 40.84 | 161671.68 |
9601 | 2000.12.05 17:39 | close | 4800 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 140.02 | 161811.70 |
9602 | 2000.12.05 17:39 | close | 4801 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 250.88 | 162062.58 |
9603 | 2000.12.05 17:46 | sell | 4802 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
9604 | 2000.12.05 17:48 | sell | 4803 | 1.00 | 1.71750 | 0.00000 | 0.00000 | ||
9605 | 2000.12.05 17:49 | sell | 4804 | 1.00 | 1.71840 | 0.00000 | 0.00000 | ||
9606 | 2000.12.05 17:55 | close | 4802 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 11.65 | 162074.23 |
9607 | 2000.12.05 17:55 | close | 4803 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 58.26 | 162132.49 |
9608 | 2000.12.05 17:55 | close | 4804 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 110.69 | 162243.18 |
9609 | 2000.12.05 17:55 | sell | 4805 | 1.00 | 1.71640 | 0.00000 | 0.00000 | ||
9610 | 2000.12.05 17:58 | close | 4805 | 1.00 | 1.71440 | 0.00000 | 0.00000 | 116.66 | 162359.84 |
9611 | 2000.12.05 22:02 | sell | 4806 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
9612 | 2000.12.05 22:53 | close | 4806 | 1.00 | 1.71460 | 0.00000 | 0.00000 | 40.83 | 162400.67 |
9613 | 2000.12.06 07:14 | sell | 4807 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
9614 | 2000.12.06 07:30 | close | 4807 | 1.00 | 1.71360 | 0.00000 | 0.00000 | 40.85 | 162441.52 |
9615 | 2000.12.06 07:32 | sell | 4808 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
9616 | 2000.12.06 07:34 | close | 4808 | 1.00 | 1.71390 | 0.00000 | 0.00000 | 35.01 | 162476.53 |
9617 | 2000.12.06 07:42 | sell | 4809 | 1.00 | 1.71470 | 0.00000 | 0.00000 | ||
9618 | 2000.12.06 07:44 | sell | 4810 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
9619 | 2000.12.06 07:55 | sell | 4811 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
9620 | 2000.12.06 07:57 | sell | 4812 | 1.00 | 1.71790 | 0.00000 | 0.00000 | ||
9621 | 2000.12.06 09:01 | close | 4809 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 11.67 | 162488.20 |
9622 | 2000.12.06 09:01 | close | 4810 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 69.99 | 162558.19 |
9623 | 2000.12.06 09:01 | close | 4811 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 145.82 | 162704.01 |
9624 | 2000.12.06 09:01 | close | 4812 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 198.31 | 162902.32 |
9625 | 2000.12.06 13:47 | sell | 4813 | 1.00 | 1.71170 | 0.00000 | 0.00000 | ||
9626 | 2000.12.06 13:51 | close | 4813 | 1.00 | 1.71100 | 0.00000 | 0.00000 | 40.91 | 162943.23 |
9627 | 2000.12.06 13:59 | sell | 4814 | 1.00 | 1.71170 | 0.00000 | 0.00000 | ||
9628 | 2000.12.06 14:09 | sell | 4815 | 1.00 | 1.71270 | 0.00000 | 0.00000 | ||
9629 | 2000.12.06 14:36 | close | 4814 | 1.00 | 1.71160 | 0.00000 | 0.00000 | 5.84 | 162949.07 |
9630 | 2000.12.06 14:36 | close | 4815 | 1.00 | 1.71160 | 0.00000 | 0.00000 | 64.27 | 163013.34 |
9631 | 2000.12.07 00:56 | sell | 4816 | 1.00 | 1.70050 | 0.00000 | 0.00000 | ||
9632 | 2000.12.07 00:59 | close | 4816 | 1.00 | 1.69940 | 0.00000 | 0.00000 | 64.73 | 163078.07 |
9633 | 2000.12.07 01:08 | sell | 4817 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
9634 | 2000.12.07 01:30 | close | 4817 | 1.00 | 1.70000 | 0.00000 | 0.00000 | 41.18 | 163119.25 |
9635 | 2000.12.07 01:43 | sell | 4818 | 1.00 | 1.70160 | 0.00000 | 0.00000 | ||
9636 | 2000.12.07 01:45 | close | 4818 | 1.00 | 1.70100 | 0.00000 | 0.00000 | 35.27 | 163154.52 |
9637 | 2000.12.07 04:05 | sell | 4819 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
9638 | 2000.12.07 04:09 | close | 4819 | 1.00 | 1.70110 | 0.00000 | 0.00000 | 41.15 | 163195.67 |
9639 | 2000.12.07 04:41 | sell | 4820 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
9640 | 2000.12.07 05:17 | sell | 4821 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
9641 | 2000.12.07 05:31 | close | 4820 | 1.00 | 1.70180 | 0.00000 | 0.00000 | 5.88 | 163201.55 |
9642 | 2000.12.07 05:31 | close | 4821 | 1.00 | 1.70180 | 0.00000 | 0.00000 | 64.64 | 163266.19 |
9643 | 2000.12.07 10:14 | sell | 4822 | 1.00 | 1.69950 | 0.00000 | 0.00000 | ||
9644 | 2000.12.07 10:20 | close | 4822 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 47.09 | 163313.28 |
9645 | 2000.12.07 15:22 | sell | 4823 | 1.00 | 1.69760 | 0.00000 | 0.00000 | ||
9646 | 2000.12.07 15:23 | sell | 4824 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
9647 | 2000.12.07 15:28 | close | 4823 | 1.00 | 1.69750 | 0.00000 | 0.00000 | 5.89 | 163319.17 |
9648 | 2000.12.07 15:28 | close | 4824 | 1.00 | 1.69750 | 0.00000 | 0.00000 | 76.58 | 163395.75 |
9649 | 2000.12.07 15:28 | sell | 4825 | 1.00 | 1.69740 | 0.00000 | 0.00000 | ||
9650 | 2000.12.07 15:30 | sell | 4826 | 1.00 | 1.69830 | 0.00000 | 0.00000 | ||
9651 | 2000.12.07 15:40 | close | 4825 | 1.00 | 1.69720 | 0.00000 | 0.00000 | 11.78 | 163407.53 |
9652 | 2000.12.07 15:40 | close | 4826 | 1.00 | 1.69720 | 0.00000 | 0.00000 | 64.81 | 163472.34 |
9653 | 2000.12.07 15:43 | sell | 4827 | 1.00 | 1.69840 | 0.00000 | 0.00000 | ||
9654 | 2000.12.07 15:51 | sell | 4828 | 1.00 | 1.69920 | 0.00000 | 0.00000 | ||
9655 | 2000.12.07 15:53 | sell | 4829 | 1.00 | 1.70020 | 0.00000 | 0.00000 | ||
9656 | 2000.12.07 15:57 | sell | 4830 | 1.00 | 1.70170 | 0.00000 | 0.00000 | ||
9657 | 2000.12.07 16:28 | close | 4827 | 1.00 | 1.70430 | 0.00000 | 0.00000 | -346.18 | 163126.16 |
9658 | 2000.12.07 16:28 | close | 4828 | 1.00 | 1.70430 | 0.00000 | 0.00000 | -299.24 | 162826.92 |
9659 | 2000.12.07 16:28 | close | 4829 | 1.00 | 1.70430 | 0.00000 | 0.00000 | -240.57 | 162586.35 |
9660 | 2000.12.07 16:28 | close | 4830 | 1.00 | 1.70430 | 0.00000 | 0.00000 | -152.56 | 162433.79 |
9661 | 2000.12.07 16:28 | sell | 4831 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
9662 | 2000.12.07 16:32 | close | 4831 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 52.84 | 162486.63 |
9663 | 2000.12.07 18:39 | sell | 4832 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
9664 | 2000.12.07 18:42 | close | 4832 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 41.07 | 162527.70 |
9665 | 2000.12.07 18:44 | sell | 4833 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
9666 | 2000.12.07 18:50 | close | 4833 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 46.94 | 162574.64 |
9667 | 2000.12.08 00:13 | sell | 4834 | 1.00 | 1.70270 | 0.00000 | 0.00000 | ||
9668 | 2000.12.08 00:14 | close | 4834 | 1.00 | 1.70200 | 0.00000 | 0.00000 | 41.13 | 162615.77 |
9669 | 2000.12.08 00:15 | sell | 4835 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
9670 | 2000.12.08 00:31 | close | 4835 | 1.00 | 1.70340 | 0.00000 | 0.00000 | 41.09 | 162656.86 |
9671 | 2000.12.08 00:36 | sell | 4836 | 1.00 | 1.70370 | 0.00000 | 0.00000 | ||
9672 | 2000.12.08 00:50 | close | 4836 | 1.00 | 1.70300 | 0.00000 | 0.00000 | 41.10 | 162697.96 |
9673 | 2000.12.08 07:52 | sell | 4837 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
9674 | 2000.12.08 07:55 | sell | 4838 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
9675 | 2000.12.08 07:57 | sell | 4839 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
9676 | 2000.12.08 08:00 | sell | 4840 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
9677 | 2000.12.08 08:20 | close | 4837 | 1.00 | 1.70230 | 0.00000 | 0.00000 | -47.00 | 162650.96 |
9678 | 2000.12.08 08:20 | close | 4838 | 1.00 | 1.70230 | 0.00000 | 0.00000 | 0.00 | 162650.96 |
9679 | 2000.12.08 08:20 | close | 4839 | 1.00 | 1.70230 | 0.00000 | 0.00000 | 70.49 | 162721.45 |
9680 | 2000.12.08 08:20 | close | 4840 | 1.00 | 1.70230 | 0.00000 | 0.00000 | 117.49 | 162838.94 |
9681 | 2000.12.08 08:26 | sell | 4841 | 1.00 | 1.70390 | 0.00000 | 0.00000 | ||
9682 | 2000.12.08 08:29 | close | 4841 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 35.23 | 162874.17 |
9683 | 2000.12.08 08:36 | sell | 4842 | 1.00 | 1.70470 | 0.00000 | 0.00000 | ||
9684 | 2000.12.08 08:43 | close | 4842 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 82.19 | 162956.36 |
9685 | 2000.12.08 09:49 | sell | 4843 | 1.00 | 1.70760 | 0.00000 | 0.00000 | ||
9686 | 2000.12.08 09:50 | sell | 4844 | 1.00 | 1.71050 | 0.00000 | 0.00000 | ||
9687 | 2000.12.08 09:56 | close | 4843 | 1.00 | 1.70840 | 0.00000 | 0.00000 | -46.83 | 162909.53 |
9688 | 2000.12.08 09:56 | close | 4844 | 1.00 | 1.70840 | 0.00000 | 0.00000 | 122.92 | 163032.45 |
9689 | 2000.12.08 09:57 | sell | 4845 | 1.00 | 1.70790 | 0.00000 | 0.00000 | ||
9690 | 2000.12.08 10:01 | sell | 4846 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
9691 | 2000.12.08 10:14 | close | 4845 | 1.00 | 1.70780 | 0.00000 | 0.00000 | 5.86 | 163038.31 |
9692 | 2000.12.08 10:14 | close | 4846 | 1.00 | 1.70780 | 0.00000 | 0.00000 | 70.27 | 163108.58 |
9693 | 2000.12.08 10:14 | sell | 4847 | 1.00 | 1.70770 | 0.00000 | 0.00000 | ||
9694 | 2000.12.08 10:30 | close | 4847 | 1.00 | 1.70650 | 0.00000 | 0.00000 | 70.32 | 163178.90 |
9695 | 2000.12.08 14:42 | sell | 4848 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
9696 | 2000.12.08 14:45 | close | 4848 | 1.00 | 1.70400 | 0.00000 | 0.00000 | 46.95 | 163225.85 |
9697 | 2000.12.08 14:54 | sell | 4849 | 1.00 | 1.70460 | 0.00000 | 0.00000 | ||
9698 | 2000.12.08 14:57 | close | 4849 | 1.00 | 1.70290 | 0.00000 | 0.00000 | 99.83 | 163325.68 |
9699 | 2000.12.08 15:05 | sell | 4850 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
9700 | 2000.12.08 15:07 | close | 4850 | 1.00 | 1.70390 | 0.00000 | 0.00000 | 35.21 | 163360.89 |
9701 | 2000.12.08 15:34 | sell | 4851 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
9702 | 2000.12.08 15:35 | sell | 4852 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
9703 | 2000.12.08 15:47 | close | 4851 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 46.94 | 163407.83 |
9704 | 2000.12.08 15:47 | close | 4852 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 123.21 | 163531.04 |
9705 | 2000.12.08 15:51 | sell | 4853 | 1.00 | 1.70600 | 0.00000 | 0.00000 | ||
9706 | 2000.12.08 15:58 | close | 4853 | 1.00 | 1.70490 | 0.00000 | 0.00000 | 64.52 | 163595.56 |
9707 | 2000.12.08 17:56 | sell | 4854 | 1.00 | 1.70670 | 0.00000 | 0.00000 | ||
9708 | 2000.12.08 18:05 | close | 4854 | 1.00 | 1.70600 | 0.00000 | 0.00000 | 41.03 | 163636.59 |
9709 | 2000.12.08 19:04 | sell | 4855 | 1.00 | 1.70810 | 0.00000 | 0.00000 | ||
9710 | 2000.12.08 19:07 | close | 4855 | 1.00 | 1.70750 | 0.00000 | 0.00000 | 35.14 | 163671.73 |
9711 | 2000.12.08 19:38 | sell | 4856 | 1.00 | 1.70950 | 0.00000 | 0.00000 | ||
9712 | 2000.12.08 19:47 | close | 4856 | 1.00 | 1.70880 | 0.00000 | 0.00000 | 40.96 | 163712.69 |
9713 | 2000.12.08 19:54 | sell | 4857 | 1.00 | 1.71030 | 0.00000 | 0.00000 | ||
9714 | 2000.12.08 19:56 | sell | 4858 | 1.00 | 1.71100 | 0.00000 | 0.00000 | ||
9715 | 2000.12.08 19:59 | sell | 4859 | 1.00 | 1.71220 | 0.00000 | 0.00000 | ||
9716 | 2000.12.08 20:24 | sell | 4860 | 1.00 | 1.71310 | 0.00000 | 0.00000 | ||
9717 | 2000.12.08 22:04 | close | 4857 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 117.08 | 163829.77 |
9718 | 2000.12.08 22:04 | close | 4858 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 158.05 | 163987.82 |
9719 | 2000.12.08 22:04 | close | 4859 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 228.30 | 164216.12 |
9720 | 2000.12.08 22:04 | close | 4860 | 1.00 | 1.70830 | 0.00000 | 0.00000 | 280.98 | 164497.10 |
9721 | 2000.12.11 11:21 | sell | 4861 | 1.00 | 1.70810 | 0.00000 | 0.00000 | ||
9722 | 2000.12.11 11:24 | close | 4861 | 1.00 | 1.70720 | 0.00000 | 0.00000 | 52.72 | 164549.82 |
9723 | 2000.12.11 11:28 | sell | 4862 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
9724 | 2000.12.11 11:29 | sell | 4863 | 1.00 | 1.70990 | 0.00000 | 0.00000 | ||
9725 | 2000.12.11 11:32 | sell | 4864 | 1.00 | 1.71070 | 0.00000 | 0.00000 | ||
9726 | 2000.12.11 11:37 | sell | 4865 | 1.00 | 1.71180 | 0.00000 | 0.00000 | ||
9727 | 2000.12.11 13:03 | close | 4862 | 1.00 | 1.71510 | 0.00000 | 0.00000 | -384.82 | 164165.00 |
9728 | 2000.12.11 13:03 | close | 4863 | 1.00 | 1.71510 | 0.00000 | 0.00000 | -303.19 | 163861.81 |
9729 | 2000.12.11 13:03 | close | 4864 | 1.00 | 1.71510 | 0.00000 | 0.00000 | -256.54 | 163605.27 |
9730 | 2000.12.11 13:03 | close | 4865 | 1.00 | 1.71510 | 0.00000 | 0.00000 | -192.41 | 163412.86 |
9731 | 2000.12.12 12:39 | sell | 4866 | 1.00 | 1.70980 | 0.00000 | 0.00000 | ||
9732 | 2000.12.12 12:42 | sell | 4867 | 1.00 | 1.71090 | 0.00000 | 0.00000 | ||
9733 | 2000.12.12 13:02 | sell | 4868 | 1.00 | 1.71210 | 0.00000 | 0.00000 | ||
9734 | 2000.12.12 13:40 | sell | 4869 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
9735 | 2000.12.12 15:21 | close | 4866 | 1.00 | 1.71600 | 0.00000 | 0.00000 | -361.31 | 163051.55 |
9736 | 2000.12.12 15:21 | close | 4867 | 1.00 | 1.71600 | 0.00000 | 0.00000 | -297.20 | 162754.35 |
9737 | 2000.12.12 15:21 | close | 4868 | 1.00 | 1.71600 | 0.00000 | 0.00000 | -227.27 | 162527.08 |
9738 | 2000.12.12 15:21 | close | 4869 | 1.00 | 1.71600 | 0.00000 | 0.00000 | -180.65 | 162346.43 |
9739 | 2000.12.13 00:40 | buy | 4870 | 1.00 | 1.71120 | 0.00000 | 0.00000 | ||
9740 | 2000.12.13 00:47 | close | 4870 | 1.00 | 1.71230 | 0.00000 | 0.00000 | 64.24 | 162410.67 |
9741 | 2000.12.13 00:53 | buy | 4871 | 1.00 | 1.71000 | 0.00000 | 0.00000 | ||
9742 | 2000.12.13 00:55 | close | 4871 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 116.82 | 162527.49 |
9743 | 2000.12.14 15:00 | sell | 4872 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
9744 | 2000.12.14 15:06 | sell | 4873 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
9745 | 2000.12.14 15:11 | close | 4872 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 17.60 | 162545.09 |
9746 | 2000.12.14 15:11 | close | 4873 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 58.68 | 162603.77 |
9747 | 2000.12.14 15:14 | sell | 4874 | 1.00 | 1.70460 | 0.00000 | 0.00000 | ||
9748 | 2000.12.14 15:17 | sell | 4875 | 1.00 | 1.70530 | 0.00000 | 0.00000 | ||
9749 | 2000.12.14 15:20 | sell | 4876 | 1.00 | 1.70610 | 0.00000 | 0.00000 | ||
9750 | 2000.12.14 15:27 | close | 4874 | 1.00 | 1.70470 | 0.00000 | 0.00000 | -5.87 | 162597.90 |
9751 | 2000.12.14 15:27 | close | 4875 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 35.20 | 162633.10 |
9752 | 2000.12.14 15:27 | close | 4876 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 82.13 | 162715.23 |
9753 | 2000.12.14 15:28 | sell | 4877 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
9754 | 2000.12.14 15:35 | close | 4877 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 93.94 | 162809.17 |
9755 | 2000.12.15 01:17 | sell | 4878 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
9756 | 2000.12.15 01:21 | sell | 4879 | 1.00 | 1.69080 | 0.00000 | 0.00000 | ||
9757 | 2000.12.15 01:35 | close | 4878 | 1.00 | 1.68940 | 0.00000 | 0.00000 | 29.60 | 162838.77 |
9758 | 2000.12.15 01:35 | close | 4879 | 1.00 | 1.68940 | 0.00000 | 0.00000 | 82.87 | 162921.64 |
9759 | 2000.12.15 08:36 | sell | 4880 | 1.00 | 1.68770 | 0.00000 | 0.00000 | ||
9760 | 2000.12.15 08:49 | sell | 4881 | 1.00 | 1.68910 | 0.00000 | 0.00000 | ||
9761 | 2000.12.15 09:01 | close | 4880 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 71.15 | 162992.79 |
9762 | 2000.12.15 09:01 | close | 4881 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 154.17 | 163146.96 |
9763 | 2000.12.15 09:09 | sell | 4882 | 1.00 | 1.68790 | 0.00000 | 0.00000 | ||
9764 | 2000.12.15 09:12 | close | 4882 | 1.00 | 1.68670 | 0.00000 | 0.00000 | 71.14 | 163218.10 |
9765 | 2000.12.15 13:39 | sell | 4883 | 1.00 | 1.68120 | 0.00000 | 0.00000 | ||
9766 | 2000.12.15 13:43 | close | 4883 | 1.00 | 1.68000 | 0.00000 | 0.00000 | 71.43 | 163289.53 |
9767 | 2000.12.15 14:42 | sell | 4884 | 1.00 | 1.68090 | 0.00000 | 0.00000 | ||
9768 | 2000.12.15 14:51 | sell | 4885 | 1.00 | 1.68190 | 0.00000 | 0.00000 | ||
9769 | 2000.12.15 15:00 | close | 4884 | 1.00 | 1.68080 | 0.00000 | 0.00000 | 5.95 | 163295.48 |
9770 | 2000.12.15 15:00 | close | 4885 | 1.00 | 1.68080 | 0.00000 | 0.00000 | 65.45 | 163360.93 |
9771 | 2000.12.15 15:04 | sell | 4886 | 1.00 | 1.68170 | 0.00000 | 0.00000 | ||
9772 | 2000.12.15 15:17 | close | 4886 | 1.00 | 1.68080 | 0.00000 | 0.00000 | 53.55 | 163414.48 |
9773 | 2000.12.15 15:20 | sell | 4887 | 1.00 | 1.68240 | 0.00000 | 0.00000 | ||
9774 | 2000.12.15 15:22 | sell | 4888 | 1.00 | 1.68380 | 0.00000 | 0.00000 | ||
9775 | 2000.12.15 15:27 | close | 4887 | 1.00 | 1.68200 | 0.00000 | 0.00000 | 23.78 | 163438.26 |
9776 | 2000.12.15 15:27 | close | 4888 | 1.00 | 1.68200 | 0.00000 | 0.00000 | 107.02 | 163545.28 |
9777 | 2000.12.15 15:28 | sell | 4889 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
9778 | 2000.12.15 15:29 | sell | 4890 | 1.00 | 1.68360 | 0.00000 | 0.00000 | ||
9779 | 2000.12.15 15:35 | close | 4889 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 23.79 | 163569.07 |
9780 | 2000.12.15 15:35 | close | 4890 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 112.98 | 163682.05 |
9781 | 2000.12.15 20:54 | sell | 4891 | 1.00 | 1.68080 | 0.00000 | 0.00000 | ||
9782 | 2000.12.15 21:02 | sell | 4892 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
9783 | 2000.12.15 21:37 | sell | 4893 | 1.00 | 1.68320 | 0.00000 | 0.00000 | ||
9784 | 2000.12.15 21:39 | sell | 4894 | 1.00 | 1.68410 | 0.00000 | 0.00000 | ||
9785 | 2000.12.15 22:16 | close | 4891 | 1.00 | 1.68120 | 0.00000 | 0.00000 | -23.79 | 163658.26 |
9786 | 2000.12.15 22:16 | close | 4892 | 1.00 | 1.68120 | 0.00000 | 0.00000 | 47.59 | 163705.85 |
9787 | 2000.12.15 22:16 | close | 4893 | 1.00 | 1.68120 | 0.00000 | 0.00000 | 118.96 | 163824.81 |
9788 | 2000.12.15 22:16 | close | 4894 | 1.00 | 1.68120 | 0.00000 | 0.00000 | 172.50 | 163997.31 |
9789 | 2000.12.18 00:30 | sell | 4895 | 1.00 | 1.68320 | 0.00000 | 0.00000 | ||
9790 | 2000.12.18 00:55 | close | 4895 | 1.00 | 1.68250 | 0.00000 | 0.00000 | 41.60 | 164038.91 |
9791 | 2000.12.18 09:38 | sell | 4896 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
9792 | 2000.12.18 09:42 | sell | 4897 | 1.00 | 1.67650 | 0.00000 | 0.00000 | ||
9793 | 2000.12.18 09:52 | sell | 4898 | 1.00 | 1.67810 | 0.00000 | 0.00000 | ||
9794 | 2000.12.18 10:11 | sell | 4899 | 1.00 | 1.67890 | 0.00000 | 0.00000 | ||
9795 | 2000.12.18 12:24 | close | 4896 | 1.00 | 1.68190 | 0.00000 | 0.00000 | -362.69 | 163676.22 |
9796 | 2000.12.18 12:24 | close | 4897 | 1.00 | 1.68190 | 0.00000 | 0.00000 | -321.07 | 163355.15 |
9797 | 2000.12.18 12:24 | close | 4898 | 1.00 | 1.68190 | 0.00000 | 0.00000 | -225.93 | 163129.22 |
9798 | 2000.12.18 12:24 | close | 4899 | 1.00 | 1.68190 | 0.00000 | 0.00000 | -178.37 | 162950.85 |
9799 | 2000.12.18 12:24 | sell | 4900 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
9800 | 2000.12.18 12:32 | close | 4900 | 1.00 | 1.68080 | 0.00000 | 0.00000 | 59.50 | 163010.35 |
9801 | 2000.12.18 12:34 | sell | 4901 | 1.00 | 1.68170 | 0.00000 | 0.00000 | ||
9802 | 2000.12.18 12:40 | close | 4901 | 1.00 | 1.68100 | 0.00000 | 0.00000 | 41.64 | 163051.99 |
9803 | 2000.12.18 12:41 | sell | 4902 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
9804 | 2000.12.18 12:45 | close | 4902 | 1.00 | 1.68100 | 0.00000 | 0.00000 | 47.59 | 163099.58 |
9805 | 2000.12.18 13:52 | sell | 4903 | 1.00 | 1.68270 | 0.00000 | 0.00000 | ||
9806 | 2000.12.18 13:55 | close | 4903 | 1.00 | 1.68200 | 0.00000 | 0.00000 | 41.62 | 163141.20 |
9807 | 2000.12.18 13:57 | sell | 4904 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
9808 | 2000.12.18 14:00 | close | 4904 | 1.00 | 1.68200 | 0.00000 | 0.00000 | 53.51 | 163194.71 |
9809 | 2000.12.18 15:08 | sell | 4905 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
9810 | 2000.12.18 15:19 | close | 4905 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 47.57 | 163242.28 |
9811 | 2000.12.18 17:14 | sell | 4906 | 1.00 | 1.68320 | 0.00000 | 0.00000 | ||
9812 | 2000.12.18 17:23 | sell | 4907 | 1.00 | 1.68400 | 0.00000 | 0.00000 | ||
9813 | 2000.12.18 17:25 | sell | 4908 | 1.00 | 1.68470 | 0.00000 | 0.00000 | ||
9814 | 2000.12.18 18:08 | close | 4906 | 1.00 | 1.68300 | 0.00000 | 0.00000 | 11.88 | 163254.16 |
9815 | 2000.12.18 18:08 | close | 4907 | 1.00 | 1.68300 | 0.00000 | 0.00000 | 59.42 | 163313.58 |
9816 | 2000.12.18 18:08 | close | 4908 | 1.00 | 1.68300 | 0.00000 | 0.00000 | 101.01 | 163414.59 |
9817 | 2000.12.18 19:02 | sell | 4909 | 1.00 | 1.68590 | 0.00000 | 0.00000 | ||
9818 | 2000.12.18 19:05 | close | 4909 | 1.00 | 1.68510 | 0.00000 | 0.00000 | 47.47 | 163462.06 |
9819 | 2000.12.19 01:58 | sell | 4910 | 1.00 | 1.68000 | 0.00000 | 0.00000 | ||
9820 | 2000.12.19 02:17 | sell | 4911 | 1.00 | 1.68090 | 0.00000 | 0.00000 | ||
9821 | 2000.12.19 02:26 | sell | 4912 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
9822 | 2000.12.19 02:52 | close | 4910 | 1.00 | 1.68050 | 0.00000 | 0.00000 | -29.75 | 163432.31 |
9823 | 2000.12.19 02:52 | close | 4911 | 1.00 | 1.68050 | 0.00000 | 0.00000 | 23.80 | 163456.11 |
9824 | 2000.12.19 02:52 | close | 4912 | 1.00 | 1.68050 | 0.00000 | 0.00000 | 119.01 | 163575.12 |
9825 | 2000.12.19 03:12 | sell | 4913 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
9826 | 2000.12.19 03:24 | close | 4913 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 41.63 | 163616.75 |
9827 | 2000.12.19 07:19 | sell | 4914 | 1.00 | 1.68040 | 0.00000 | 0.00000 | ||
9828 | 2000.12.19 07:23 | sell | 4915 | 1.00 | 1.68130 | 0.00000 | 0.00000 | ||
9829 | 2000.12.19 07:31 | close | 4914 | 1.00 | 1.68020 | 0.00000 | 0.00000 | 11.90 | 163628.65 |
9830 | 2000.12.19 07:31 | close | 4915 | 1.00 | 1.68020 | 0.00000 | 0.00000 | 65.47 | 163694.12 |
9831 | 2000.12.19 07:38 | sell | 4916 | 1.00 | 1.68090 | 0.00000 | 0.00000 | ||
9832 | 2000.12.19 07:42 | sell | 4917 | 1.00 | 1.68170 | 0.00000 | 0.00000 | ||
9833 | 2000.12.19 07:52 | close | 4916 | 1.00 | 1.68020 | 0.00000 | 0.00000 | 41.66 | 163735.78 |
9834 | 2000.12.19 07:52 | close | 4917 | 1.00 | 1.68020 | 0.00000 | 0.00000 | 89.28 | 163825.06 |
9835 | 2000.12.19 07:57 | sell | 4918 | 1.00 | 1.68140 | 0.00000 | 0.00000 | ||
9836 | 2000.12.19 08:01 | close | 4918 | 1.00 | 1.68080 | 0.00000 | 0.00000 | 35.70 | 163860.76 |
9837 | 2000.12.19 08:06 | sell | 4919 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
9838 | 2000.12.19 08:08 | close | 4919 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 41.63 | 163902.39 |
9839 | 2000.12.19 08:09 | sell | 4920 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
9840 | 2000.12.19 08:18 | sell | 4921 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
9841 | 2000.12.19 08:36 | close | 4920 | 1.00 | 1.68150 | 0.00000 | 0.00000 | 17.84 | 163920.23 |
9842 | 2000.12.19 08:36 | close | 4921 | 1.00 | 1.68150 | 0.00000 | 0.00000 | 59.47 | 163979.70 |
9843 | 2000.12.19 09:42 | sell | 4922 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
9844 | 2000.12.19 09:50 | close | 4922 | 1.00 | 1.68220 | 0.00000 | 0.00000 | 41.61 | 164021.31 |
9845 | 2000.12.19 10:09 | sell | 4923 | 1.00 | 1.68550 | 0.00000 | 0.00000 | ||
9846 | 2000.12.19 10:12 | sell | 4924 | 1.00 | 1.68700 | 0.00000 | 0.00000 | ||
9847 | 2000.12.19 10:14 | sell | 4925 | 1.00 | 1.68780 | 0.00000 | 0.00000 | ||
9848 | 2000.12.19 10:37 | close | 4923 | 1.00 | 1.68570 | 0.00000 | 0.00000 | -11.86 | 164009.45 |
9849 | 2000.12.19 10:37 | close | 4924 | 1.00 | 1.68570 | 0.00000 | 0.00000 | 77.12 | 164086.57 |
9850 | 2000.12.19 10:37 | close | 4925 | 1.00 | 1.68570 | 0.00000 | 0.00000 | 124.58 | 164211.15 |
9851 | 2000.12.19 14:36 | buy | 4926 | 1.00 | 1.68980 | 0.00000 | 0.00000 | ||
9852 | 2000.12.19 14:38 | buy | 4927 | 1.00 | 1.68900 | 0.00000 | 0.00000 | ||
9853 | 2000.12.19 14:42 | close | 4926 | 1.00 | 1.69040 | 0.00000 | 0.00000 | 35.49 | 164246.64 |
9854 | 2000.12.19 14:42 | close | 4927 | 1.00 | 1.69040 | 0.00000 | 0.00000 | 82.82 | 164329.46 |
9855 | 2000.12.19 14:43 | buy | 4928 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
9856 | 2000.12.19 14:51 | close | 4928 | 1.00 | 1.69060 | 0.00000 | 0.00000 | 41.41 | 164370.87 |
9857 | 2000.12.19 15:06 | buy | 4929 | 1.00 | 1.68930 | 0.00000 | 0.00000 | ||
9858 | 2000.12.19 15:18 | close | 4929 | 1.00 | 1.68990 | 0.00000 | 0.00000 | 35.51 | 164406.38 |
9859 | 2000.12.19 19:47 | buy | 4930 | 1.00 | 1.69340 | 0.00000 | 0.00000 | ||
9860 | 2000.12.19 19:50 | buy | 4931 | 1.00 | 1.69240 | 0.00000 | 0.00000 | ||
9861 | 2000.12.19 19:51 | buy | 4932 | 1.00 | 1.69150 | 0.00000 | 0.00000 | ||
9862 | 2000.12.19 20:03 | buy | 4933 | 1.00 | 1.69070 | 0.00000 | 0.00000 | ||
9863 | 2000.12.19 20:24 | close | 4930 | 1.00 | 1.68770 | 0.00000 | 0.00000 | -337.74 | 164068.64 |
9864 | 2000.12.19 20:24 | close | 4931 | 1.00 | 1.68770 | 0.00000 | 0.00000 | -278.49 | 163790.15 |
9865 | 2000.12.19 20:24 | close | 4932 | 1.00 | 1.68770 | 0.00000 | 0.00000 | -225.16 | 163564.99 |
9866 | 2000.12.19 20:24 | close | 4933 | 1.00 | 1.68770 | 0.00000 | 0.00000 | -177.76 | 163387.23 |
9867 | 2000.12.20 08:05 | sell | 4934 | 1.00 | 1.68080 | 0.00000 | 0.00000 | ||
9868 | 2000.12.20 08:11 | sell | 4935 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
9869 | 2000.12.20 08:12 | sell | 4936 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
9870 | 2000.12.20 08:23 | close | 4934 | 1.00 | 1.68160 | 0.00000 | 0.00000 | -47.57 | 163339.66 |
9871 | 2000.12.20 08:23 | close | 4935 | 1.00 | 1.68160 | 0.00000 | 0.00000 | 53.52 | 163393.18 |
9872 | 2000.12.20 08:23 | close | 4936 | 1.00 | 1.68160 | 0.00000 | 0.00000 | 107.04 | 163500.22 |
9873 | 2000.12.20 08:28 | sell | 4937 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
9874 | 2000.12.20 08:36 | close | 4937 | 1.00 | 1.68150 | 0.00000 | 0.00000 | 83.26 | 163583.48 |
9875 | 2000.12.20 08:49 | sell | 4938 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
9876 | 2000.12.20 08:52 | sell | 4939 | 1.00 | 1.68410 | 0.00000 | 0.00000 | ||
9877 | 2000.12.20 08:59 | sell | 4940 | 1.00 | 1.68510 | 0.00000 | 0.00000 | ||
9878 | 2000.12.20 09:16 | sell | 4941 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
9879 | 2000.12.20 12:36 | close | 4938 | 1.00 | 1.68420 | 0.00000 | 0.00000 | -53.44 | 163530.04 |
9880 | 2000.12.20 12:36 | close | 4939 | 1.00 | 1.68420 | 0.00000 | 0.00000 | -5.94 | 163524.10 |
9881 | 2000.12.20 12:36 | close | 4940 | 1.00 | 1.68420 | 0.00000 | 0.00000 | 53.44 | 163577.54 |
9882 | 2000.12.20 12:36 | close | 4941 | 1.00 | 1.68420 | 0.00000 | 0.00000 | 142.50 | 163720.04 |
9883 | 2000.12.20 17:41 | sell | 4942 | 1.00 | 1.67670 | 0.00000 | 0.00000 | ||
9884 | 2000.12.20 17:44 | close | 4942 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 77.59 | 163797.63 |
9885 | 2000.12.20 17:47 | sell | 4943 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
9886 | 2000.12.20 17:53 | sell | 4944 | 1.00 | 1.67700 | 0.00000 | 0.00000 | ||
9887 | 2000.12.20 17:59 | close | 4943 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 17.90 | 163815.53 |
9888 | 2000.12.20 17:59 | close | 4944 | 1.00 | 1.67600 | 0.00000 | 0.00000 | 59.67 | 163875.20 |
9889 | 2000.12.20 18:00 | sell | 4945 | 1.00 | 1.67670 | 0.00000 | 0.00000 | ||
9890 | 2000.12.20 18:04 | close | 4945 | 1.00 | 1.67550 | 0.00000 | 0.00000 | 71.62 | 163946.82 |
9891 | 2000.12.21 00:23 | sell | 4946 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
9892 | 2000.12.21 00:41 | close | 4946 | 1.00 | 1.67110 | 0.00000 | 0.00000 | 47.87 | 163994.69 |
9893 | 2000.12.21 01:08 | sell | 4947 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
9894 | 2000.12.21 01:12 | close | 4947 | 1.00 | 1.67180 | 0.00000 | 0.00000 | 41.87 | 164036.56 |
9895 | 2000.12.21 02:17 | sell | 4948 | 1.00 | 1.67270 | 0.00000 | 0.00000 | ||
9896 | 2000.12.21 02:31 | sell | 4949 | 1.00 | 1.67350 | 0.00000 | 0.00000 | ||
9897 | 2000.12.21 02:40 | close | 4948 | 1.00 | 1.67240 | 0.00000 | 0.00000 | 17.94 | 164054.50 |
9898 | 2000.12.21 02:40 | close | 4949 | 1.00 | 1.67240 | 0.00000 | 0.00000 | 65.77 | 164120.27 |
9899 | 2000.12.21 02:49 | sell | 4950 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
9900 | 2000.12.21 02:56 | close | 4950 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 59.78 | 164180.05 |
9901 | 2000.12.21 02:58 | sell | 4951 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
9902 | 2000.12.21 03:12 | sell | 4952 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
9903 | 2000.12.21 03:35 | sell | 4953 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
9904 | 2000.12.21 03:44 | close | 4951 | 1.00 | 1.67340 | 0.00000 | 0.00000 | -11.95 | 164168.10 |
9905 | 2000.12.21 03:44 | close | 4952 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 41.83 | 164209.93 |
9906 | 2000.12.21 03:44 | close | 4953 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 95.61 | 164305.54 |
9907 | 2000.12.21 07:20 | sell | 4954 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
9908 | 2000.12.21 07:21 | close | 4954 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 59.78 | 164365.32 |
9909 | 2000.12.21 07:22 | sell | 4955 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
9910 | 2000.12.21 07:23 | close | 4955 | 1.00 | 1.67280 | 0.00000 | 0.00000 | 71.74 | 164437.06 |
9911 | 2000.12.21 07:24 | sell | 4956 | 1.00 | 1.67370 | 0.00000 | 0.00000 | ||
9912 | 2000.12.21 07:26 | close | 4956 | 1.00 | 1.67300 | 0.00000 | 0.00000 | 41.84 | 164478.90 |
9913 | 2000.12.21 07:27 | sell | 4957 | 1.00 | 1.67530 | 0.00000 | 0.00000 | ||
9914 | 2000.12.21 07:28 | close | 4957 | 1.00 | 1.67450 | 0.00000 | 0.00000 | 47.78 | 164526.68 |
9915 | 2000.12.21 07:28 | sell | 4958 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
9916 | 2000.12.21 07:34 | sell | 4959 | 1.00 | 1.67530 | 0.00000 | 0.00000 | ||
9917 | 2000.12.21 07:39 | sell | 4960 | 1.00 | 1.67610 | 0.00000 | 0.00000 | ||
9918 | 2000.12.21 08:00 | sell | 4961 | 1.00 | 1.67740 | 0.00000 | 0.00000 | ||
9919 | 2000.12.21 08:43 | close | 4958 | 1.00 | 1.67510 | 0.00000 | 0.00000 | -41.79 | 164484.89 |
9920 | 2000.12.21 08:43 | close | 4959 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 11.94 | 164496.83 |
9921 | 2000.12.21 08:43 | close | 4960 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 59.70 | 164556.53 |
9922 | 2000.12.21 08:43 | close | 4961 | 1.00 | 1.67510 | 0.00000 | 0.00000 | 137.31 | 164693.84 |
9923 | 2000.12.21 15:52 | sell | 4962 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
9924 | 2000.12.21 15:54 | close | 4962 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 35.99 | 164729.83 |
9925 | 2000.12.21 17:37 | sell | 4963 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
9926 | 2000.12.21 17:40 | close | 4963 | 1.00 | 1.66640 | 0.00000 | 0.00000 | 72.01 | 164801.84 |
9927 | 2000.12.21 17:42 | sell | 4964 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
9928 | 2000.12.21 17:50 | sell | 4965 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
9929 | 2000.12.21 17:51 | sell | 4966 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
9930 | 2000.12.21 17:57 | sell | 4967 | 1.00 | 1.67120 | 0.00000 | 0.00000 | ||
9931 | 2000.12.21 18:28 | close | 4964 | 1.00 | 1.66790 | 0.00000 | 0.00000 | -23.98 | 164777.86 |
9932 | 2000.12.21 18:28 | close | 4965 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 89.93 | 164867.79 |
9933 | 2000.12.21 18:28 | close | 4966 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 137.90 | 165005.69 |
9934 | 2000.12.21 18:28 | close | 4967 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 197.85 | 165203.54 |
9935 | 2000.12.22 01:03 | sell | 4968 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
9936 | 2000.12.22 01:06 | close | 4968 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 60.17 | 165263.71 |
9937 | 2000.12.22 01:07 | sell | 4969 | 1.00 | 1.66250 | 0.00000 | 0.00000 | ||
9938 | 2000.12.22 01:08 | close | 4969 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 42.12 | 165305.83 |
9939 | 2000.12.22 01:13 | sell | 4970 | 1.00 | 1.66210 | 0.00000 | 0.00000 | ||
9940 | 2000.12.22 01:16 | sell | 4971 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
9941 | 2000.12.22 01:27 | close | 4970 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 30.09 | 165335.92 |
9942 | 2000.12.22 01:27 | close | 4971 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 102.31 | 165438.23 |
9943 | 2000.12.22 01:28 | sell | 4972 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
9944 | 2000.12.22 01:39 | sell | 4973 | 1.00 | 1.66340 | 0.00000 | 0.00000 | ||
9945 | 2000.12.22 01:53 | close | 4972 | 1.00 | 1.66220 | 0.00000 | 0.00000 | 24.06 | 165462.29 |
9946 | 2000.12.22 01:53 | close | 4973 | 1.00 | 1.66220 | 0.00000 | 0.00000 | 72.19 | 165534.48 |
9947 | 2000.12.22 01:54 | sell | 4974 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
9948 | 2000.12.22 02:45 | close | 4974 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 48.13 | 165582.61 |
9949 | 2000.12.22 04:01 | sell | 4975 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
9950 | 2000.12.22 04:04 | close | 4975 | 1.00 | 1.66310 | 0.00000 | 0.00000 | 42.09 | 165624.70 |
9951 | 2000.12.22 07:54 | sell | 4976 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
9952 | 2000.12.22 07:58 | close | 4976 | 1.00 | 1.66360 | 0.00000 | 0.00000 | 36.07 | 165660.77 |
9953 | 2000.12.22 07:58 | sell | 4977 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
9954 | 2000.12.22 08:07 | sell | 4978 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
9955 | 2000.12.22 08:14 | close | 4977 | 1.00 | 1.66320 | 0.00000 | 0.00000 | 18.04 | 165678.81 |
9956 | 2000.12.22 08:14 | close | 4978 | 1.00 | 1.66320 | 0.00000 | 0.00000 | 66.14 | 165744.95 |
9957 | 2000.12.22 08:32 | sell | 4979 | 1.00 | 1.66390 | 0.00000 | 0.00000 | ||
9958 | 2000.12.22 08:36 | close | 4979 | 1.00 | 1.66330 | 0.00000 | 0.00000 | 36.07 | 165781.02 |
9959 | 2000.12.22 08:37 | sell | 4980 | 1.00 | 1.66370 | 0.00000 | 0.00000 | ||
9960 | 2000.12.22 08:41 | sell | 4981 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
9961 | 2000.12.22 08:44 | close | 4980 | 1.00 | 1.66350 | 0.00000 | 0.00000 | 12.02 | 165793.04 |
9962 | 2000.12.22 08:44 | close | 4981 | 1.00 | 1.66350 | 0.00000 | 0.00000 | 60.11 | 165853.15 |
9963 | 2000.12.22 08:47 | sell | 4982 | 1.00 | 1.66400 | 0.00000 | 0.00000 | ||
9964 | 2000.12.22 08:58 | close | 4982 | 1.00 | 1.66330 | 0.00000 | 0.00000 | 42.09 | 165895.24 |
9965 | 2000.12.22 09:36 | sell | 4983 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
9966 | 2000.12.22 09:39 | close | 4983 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 42.07 | 165937.31 |
9967 | 2000.12.22 17:08 | sell | 4984 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
9968 | 2000.12.22 17:12 | close | 4984 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 48.54 | 165985.85 |
9969 | 2000.12.22 17:46 | sell | 4985 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
9970 | 2000.12.22 17:54 | close | 4985 | 1.00 | 1.64840 | 0.00000 | 0.00000 | 36.40 | 166022.25 |
9971 | 2000.12.25 02:55 | sell | 4986 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
9972 | 2000.12.25 03:00 | close | 4986 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 127.54 | 166149.79 |
9973 | 2000.12.25 06:53 | sell | 4987 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
9974 | 2000.12.25 07:03 | close | 4987 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 42.53 | 166192.32 |
9975 | 2000.12.26 00:02 | buy | 4988 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
9976 | 2000.12.26 00:06 | close | 4988 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 42.61 | 166234.93 |
9977 | 2000.12.26 02:02 | sell | 4989 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
9978 | 2000.12.26 02:04 | close | 4989 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 42.54 | 166277.47 |
9979 | 2000.12.26 02:05 | sell | 4990 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
9980 | 2000.12.26 02:17 | close | 4990 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 36.46 | 166313.93 |
9981 | 2000.12.26 04:15 | sell | 4991 | 1.00 | 1.64690 | 0.00000 | 0.00000 | ||
9982 | 2000.12.26 04:20 | close | 4991 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 54.68 | 166368.61 |
9983 | 2000.12.26 13:11 | sell | 4992 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
9984 | 2000.12.26 13:17 | sell | 4993 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
9985 | 2000.12.26 13:24 | sell | 4994 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
9986 | 2000.12.26 13:43 | close | 4992 | 1.00 | 1.63680 | 0.00000 | 0.00000 | -18.33 | 166350.28 |
9987 | 2000.12.26 13:43 | close | 4993 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 54.99 | 166405.27 |
9988 | 2000.12.26 13:43 | close | 4994 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 103.86 | 166509.13 |
9989 | 2000.12.26 16:08 | sell | 4995 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
9990 | 2000.12.26 16:11 | close | 4995 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 48.85 | 166557.98 |
9991 | 2000.12.27 07:00 | sell | 4996 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
9992 | 2000.12.27 07:06 | sell | 4997 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
9993 | 2000.12.27 07:07 | sell | 4998 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
9994 | 2000.12.27 07:15 | sell | 4999 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
9995 | 2000.12.27 07:55 | close | 4996 | 1.00 | 1.63670 | 0.00000 | 0.00000 | -391.03 | 166166.95 |
9996 | 2000.12.27 07:55 | close | 4997 | 1.00 | 1.63670 | 0.00000 | 0.00000 | -293.27 | 165873.68 |
9997 | 2000.12.27 07:55 | close | 4998 | 1.00 | 1.63670 | 0.00000 | 0.00000 | -219.95 | 165653.73 |
9998 | 2000.12.27 07:55 | close | 4999 | 1.00 | 1.63670 | 0.00000 | 0.00000 | -152.75 | 165500.98 |
9999 | 2000.12.27 07:55 | sell | 5000 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
10000 | 2000.12.27 07:56 | sell | 5001 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
10001 | 2000.12.27 07:58 | sell | 5002 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
10002 | 2000.12.27 08:06 | sell | 5003 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10003 | 2000.12.27 08:57 | close | 5000 | 1.00 | 1.63680 | 0.00000 | 0.00000 | -12.22 | 165488.76 |
10004 | 2000.12.27 08:57 | close | 5001 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 48.88 | 165537.64 |
10005 | 2000.12.27 08:57 | close | 5002 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 103.86 | 165641.50 |
10006 | 2000.12.27 08:57 | close | 5003 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 152.74 | 165794.24 |
10007 | 2000.12.27 11:36 | sell | 5004 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
10008 | 2000.12.27 11:39 | close | 5004 | 1.00 | 1.63750 | 0.00000 | 0.00000 | 36.64 | 165830.88 |
10009 | 2000.12.27 12:21 | sell | 5005 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
10010 | 2000.12.27 12:25 | close | 5005 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 36.63 | 165867.51 |
10011 | 2000.12.27 12:34 | sell | 5006 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
10012 | 2000.12.27 12:35 | sell | 5007 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
10013 | 2000.12.27 12:37 | sell | 5008 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
10014 | 2000.12.27 12:51 | close | 5006 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 0.00 | 165867.51 |
10015 | 2000.12.27 12:51 | close | 5007 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 54.90 | 165922.41 |
10016 | 2000.12.27 12:51 | close | 5008 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 103.71 | 166026.12 |
10017 | 2000.12.27 17:33 | sell | 5009 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10018 | 2000.12.27 17:44 | sell | 5010 | 1.00 | 1.64060 | 0.00000 | 0.00000 | ||
10019 | 2000.12.27 17:48 | sell | 5011 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
10020 | 2000.12.27 17:55 | sell | 5012 | 1.00 | 1.64270 | 0.00000 | 0.00000 | ||
10021 | 2000.12.27 18:36 | close | 5009 | 1.00 | 1.64040 | 0.00000 | 0.00000 | -67.06 | 165959.06 |
10022 | 2000.12.27 18:36 | close | 5010 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 12.19 | 165971.25 |
10023 | 2000.12.27 18:36 | close | 5011 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 73.15 | 166044.40 |
10024 | 2000.12.27 18:36 | close | 5012 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 140.21 | 166184.61 |
10025 | 2000.12.28 01:10 | sell | 5013 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
10026 | 2000.12.28 01:12 | close | 5013 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 79.48 | 166264.09 |
10027 | 2000.12.28 01:18 | sell | 5014 | 1.00 | 1.63710 | 0.00000 | 0.00000 | ||
10028 | 2000.12.28 01:21 | close | 5014 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 36.66 | 166300.75 |
10029 | 2000.12.28 01:22 | sell | 5015 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
10030 | 2000.12.28 01:27 | close | 5015 | 1.00 | 1.63620 | 0.00000 | 0.00000 | 79.45 | 166380.20 |
10031 | 2000.12.28 01:31 | sell | 5016 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
10032 | 2000.12.28 01:37 | sell | 5017 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
10033 | 2000.12.28 01:50 | sell | 5018 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
10034 | 2000.12.28 02:04 | close | 5016 | 1.00 | 1.63760 | 0.00000 | 0.00000 | -6.11 | 166374.09 |
10035 | 2000.12.28 02:04 | close | 5017 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 36.64 | 166410.73 |
10036 | 2000.12.28 02:04 | close | 5018 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 91.60 | 166502.33 |
10037 | 2000.12.28 02:14 | sell | 5019 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
10038 | 2000.12.28 02:32 | close | 5019 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 36.64 | 166538.97 |
10039 | 2000.12.28 05:24 | sell | 5020 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10040 | 2000.12.28 05:31 | sell | 5021 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
10041 | 2000.12.28 06:31 | sell | 5022 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
10042 | 2000.12.28 06:42 | sell | 5023 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
10043 | 2000.12.28 09:15 | close | 5020 | 1.00 | 1.64530 | 0.00000 | 0.00000 | -364.68 | 166174.29 |
10044 | 2000.12.28 09:15 | close | 5021 | 1.00 | 1.64530 | 0.00000 | 0.00000 | -316.05 | 165858.24 |
10045 | 2000.12.28 09:15 | close | 5022 | 1.00 | 1.64530 | 0.00000 | 0.00000 | -267.43 | 165590.81 |
10046 | 2000.12.28 09:15 | close | 5023 | 1.00 | 1.64530 | 0.00000 | 0.00000 | -182.34 | 165408.47 |
10047 | 2000.12.28 09:15 | sell | 5024 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
10048 | 2000.12.28 09:18 | close | 5024 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 42.57 | 165451.04 |
10049 | 2000.12.28 09:20 | sell | 5025 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
10050 | 2000.12.28 09:29 | close | 5025 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 85.17 | 165536.21 |
10051 | 2000.12.28 11:31 | sell | 5026 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
10052 | 2000.12.28 11:47 | sell | 5027 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
10053 | 2000.12.28 11:59 | sell | 5028 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
10054 | 2000.12.28 12:03 | sell | 5029 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
10055 | 2000.12.28 12:48 | close | 5026 | 1.00 | 1.64570 | 0.00000 | 0.00000 | -60.76 | 165475.45 |
10056 | 2000.12.28 12:48 | close | 5027 | 1.00 | 1.64570 | 0.00000 | 0.00000 | -6.08 | 165469.37 |
10057 | 2000.12.28 12:48 | close | 5028 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 42.54 | 165511.91 |
10058 | 2000.12.28 12:48 | close | 5029 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 170.14 | 165682.05 |
10059 | 2000.12.28 16:56 | sell | 5030 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
10060 | 2000.12.28 16:59 | close | 5030 | 1.00 | 1.64550 | 0.00000 | 0.00000 | 36.46 | 165718.51 |
10061 | 2000.12.28 17:00 | sell | 5031 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
10062 | 2000.12.28 17:09 | sell | 5032 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
10063 | 2000.12.28 17:14 | close | 5031 | 1.00 | 1.64540 | 0.00000 | 0.00000 | 30.39 | 165748.90 |
10064 | 2000.12.28 17:14 | close | 5032 | 1.00 | 1.64540 | 0.00000 | 0.00000 | 79.01 | 165827.91 |
10065 | 2000.12.29 00:26 | sell | 5033 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
10066 | 2000.12.29 00:34 | close | 5033 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 61.17 | 165889.08 |
10067 | 2000.12.29 00:42 | sell | 5034 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
10068 | 2000.12.29 00:45 | close | 5034 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 36.69 | 165925.77 |
10069 | 2000.12.29 00:46 | sell | 5035 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
10070 | 2000.12.29 00:50 | close | 5035 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 48.91 | 165974.68 |
10071 | 2000.12.29 00:51 | sell | 5036 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
10072 | 2000.12.29 00:54 | close | 5036 | 1.00 | 1.63600 | 0.00000 | 0.00000 | 55.01 | 166029.69 |
10073 | 2000.12.29 00:54 | sell | 5037 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
10074 | 2000.12.29 00:55 | sell | 5038 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
10075 | 2000.12.29 01:06 | sell | 5039 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
10076 | 2000.12.29 01:18 | close | 5037 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 48.93 | 166078.62 |
10077 | 2000.12.29 01:18 | close | 5038 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 134.55 | 166213.17 |
10078 | 2000.12.29 01:18 | close | 5039 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 183.48 | 166396.65 |
10079 | 2000.12.29 01:20 | sell | 5040 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
10080 | 2000.12.29 01:24 | close | 5040 | 1.00 | 1.63700 | 0.00000 | 0.00000 | 42.76 | 166439.41 |
10081 | 2000.12.29 01:27 | sell | 5041 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
10082 | 2000.12.29 01:53 | sell | 5042 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
10083 | 2000.12.29 02:31 | close | 5041 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 30.55 | 166469.96 |
10084 | 2000.12.29 02:31 | close | 5042 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 79.42 | 166549.38 |
10085 | 2000.12.29 07:19 | sell | 5043 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
10086 | 2000.12.29 07:24 | sell | 5044 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
10087 | 2000.12.29 07:37 | close | 5043 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 18.32 | 166567.70 |
10088 | 2000.12.29 07:37 | close | 5044 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 61.07 | 166628.77 |
10089 | 2000.12.29 07:38 | sell | 5045 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
10090 | 2000.12.29 07:46 | close | 5045 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 36.64 | 166665.41 |
10091 | 2000.12.29 07:58 | sell | 5046 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
10092 | 2000.12.29 08:05 | close | 5046 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 48.85 | 166714.26 |
10093 | 2000.12.29 08:36 | sell | 5047 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10094 | 2000.12.29 08:40 | close | 5047 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 54.93 | 166769.19 |
10095 | 2000.12.29 09:12 | sell | 5048 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
10096 | 2000.12.29 09:15 | sell | 5049 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
10097 | 2000.12.29 09:18 | close | 5048 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 67.14 | 166836.33 |
10098 | 2000.12.29 09:18 | close | 5049 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 115.97 | 166952.30 |
10099 | 2000.12.29 09:33 | sell | 5050 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
10100 | 2000.12.29 09:36 | close | 5050 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 79.32 | 167031.62 |
10101 | 2000.12.29 09:46 | sell | 5051 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
10102 | 2000.12.29 09:50 | close | 5051 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 36.60 | 167068.22 |
10103 | 2000.12.29 13:36 | sell | 5052 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
10104 | 2000.12.29 13:38 | close | 5052 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 48.86 | 167117.08 |
10105 | 2000.12.29 13:39 | sell | 5053 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
10106 | 2000.12.29 13:46 | sell | 5054 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10107 | 2000.12.29 13:56 | close | 5053 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 12.21 | 167129.29 |
10108 | 2000.12.29 13:56 | close | 5054 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 73.26 | 167202.55 |
10109 | 2000.12.29 14:04 | sell | 5055 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10110 | 2000.12.29 14:06 | close | 5055 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 79.37 | 167281.92 |
10111 | 2001.01.01 23:45 | sell | 5056 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
10112 | 2001.01.02 01:02 | close | 5056 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 93.68 | 167375.60 |
10113 | 2001.01.02 01:23 | sell | 5057 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
10114 | 2001.01.02 01:48 | sell | 5058 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
10115 | 2001.01.02 02:01 | sell | 5059 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
10116 | 2001.01.02 02:03 | sell | 5060 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
10117 | 2001.01.02 02:22 | close | 5057 | 1.00 | 1.62320 | 0.00000 | 0.00000 | -449.73 | 166925.87 |
10118 | 2001.01.02 02:22 | close | 5058 | 1.00 | 1.62320 | 0.00000 | 0.00000 | -363.48 | 166562.39 |
10119 | 2001.01.02 02:22 | close | 5059 | 1.00 | 1.62320 | 0.00000 | 0.00000 | -308.03 | 166254.36 |
10120 | 2001.01.02 02:22 | close | 5060 | 1.00 | 1.62320 | 0.00000 | 0.00000 | -240.27 | 166014.09 |
10121 | 2001.01.02 02:23 | sell | 5061 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
10122 | 2001.01.02 02:31 | close | 5061 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 43.20 | 166057.29 |
10123 | 2001.01.02 07:05 | sell | 5062 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
10124 | 2001.01.02 07:08 | close | 5062 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 86.54 | 166143.83 |
10125 | 2001.01.02 07:14 | sell | 5063 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
10126 | 2001.01.02 07:29 | close | 5063 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 37.08 | 166180.91 |
10127 | 2001.01.02 07:30 | sell | 5064 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
10128 | 2001.01.02 07:51 | sell | 5065 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
10129 | 2001.01.02 08:10 | close | 5064 | 1.00 | 1.61860 | 0.00000 | 0.00000 | 6.18 | 166187.09 |
10130 | 2001.01.02 08:10 | close | 5065 | 1.00 | 1.61860 | 0.00000 | 0.00000 | 74.14 | 166261.23 |
10131 | 2001.01.02 08:11 | sell | 5066 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
10132 | 2001.01.02 08:18 | sell | 5067 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
10133 | 2001.01.02 08:28 | close | 5066 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 55.61 | 166316.84 |
10134 | 2001.01.02 08:28 | close | 5067 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 129.76 | 166446.60 |
10135 | 2001.01.02 13:41 | sell | 5068 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
10136 | 2001.01.02 13:49 | close | 5068 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 43.45 | 166490.05 |
10137 | 2001.01.02 14:05 | sell | 5069 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
10138 | 2001.01.02 14:10 | sell | 5070 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
10139 | 2001.01.02 14:11 | sell | 5071 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
10140 | 2001.01.02 14:18 | sell | 5072 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
10141 | 2001.01.02 15:13 | close | 5069 | 1.00 | 1.61870 | 0.00000 | 0.00000 | -383.02 | 166107.03 |
10142 | 2001.01.02 15:13 | close | 5070 | 1.00 | 1.61870 | 0.00000 | 0.00000 | -296.53 | 165810.50 |
10143 | 2001.01.02 15:13 | close | 5071 | 1.00 | 1.61870 | 0.00000 | 0.00000 | -247.11 | 165563.39 |
10144 | 2001.01.02 15:13 | close | 5072 | 1.00 | 1.61870 | 0.00000 | 0.00000 | -123.56 | 165439.83 |
10145 | 2001.01.02 15:13 | sell | 5073 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
10146 | 2001.01.02 15:15 | close | 5073 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 49.45 | 165489.28 |
10147 | 2001.01.03 01:43 | sell | 5074 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
10148 | 2001.01.03 02:00 | close | 5074 | 1.00 | 1.60130 | 0.00000 | 0.00000 | 37.47 | 165526.75 |
10149 | 2001.01.03 03:41 | sell | 5075 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
10150 | 2001.01.03 04:00 | close | 5075 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 49.98 | 165576.73 |
10151 | 2001.01.03 08:03 | sell | 5076 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
10152 | 2001.01.03 08:06 | sell | 5077 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
10153 | 2001.01.03 08:07 | sell | 5078 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
10154 | 2001.01.03 08:09 | sell | 5079 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
10155 | 2001.01.03 09:02 | close | 5076 | 1.00 | 1.60180 | 0.00000 | 0.00000 | -12.49 | 165564.24 |
10156 | 2001.01.03 09:02 | close | 5077 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 31.21 | 165595.45 |
10157 | 2001.01.03 09:02 | close | 5078 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 106.13 | 165701.58 |
10158 | 2001.01.03 09:02 | close | 5079 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 149.83 | 165851.41 |
10159 | 2001.01.03 13:58 | sell | 5080 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
10160 | 2001.01.03 14:03 | close | 5080 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 43.84 | 165895.25 |
10161 | 2001.01.03 14:39 | sell | 5081 | 1.00 | 1.59910 | 0.00000 | 0.00000 | ||
10162 | 2001.01.03 14:51 | close | 5081 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 37.54 | 165932.79 |
10163 | 2001.01.03 15:21 | sell | 5082 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
10164 | 2001.01.03 15:24 | close | 5082 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 43.72 | 165976.51 |
10165 | 2001.01.03 15:24 | sell | 5083 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
10166 | 2001.01.03 15:26 | sell | 5084 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
10167 | 2001.01.03 15:34 | sell | 5085 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
10168 | 2001.01.03 15:38 | sell | 5086 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
10169 | 2001.01.03 16:44 | close | 5083 | 1.00 | 1.60730 | 0.00000 | 0.00000 | -391.96 | 165584.55 |
10170 | 2001.01.03 16:44 | close | 5084 | 1.00 | 1.60730 | 0.00000 | 0.00000 | -335.97 | 165248.58 |
10171 | 2001.01.03 16:44 | close | 5085 | 1.00 | 1.60730 | 0.00000 | 0.00000 | -286.19 | 164962.39 |
10172 | 2001.01.03 16:44 | close | 5086 | 1.00 | 1.60730 | 0.00000 | 0.00000 | -236.42 | 164725.97 |
10173 | 2001.01.03 16:44 | sell | 5087 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
10174 | 2001.01.03 16:48 | close | 5087 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 37.35 | 164763.32 |
10175 | 2001.01.03 19:19 | sell | 5088 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
10176 | 2001.01.03 19:20 | sell | 5089 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
10177 | 2001.01.03 19:21 | sell | 5090 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
10178 | 2001.01.03 19:25 | close | 5088 | 1.00 | 1.60850 | 0.00000 | 0.00000 | -80.82 | 164682.50 |
10179 | 2001.01.03 19:25 | close | 5089 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 62.17 | 164744.67 |
10180 | 2001.01.03 19:25 | close | 5090 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 223.81 | 164968.48 |
10181 | 2001.01.03 19:25 | sell | 5091 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
10182 | 2001.01.03 19:28 | sell | 5092 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
10183 | 2001.01.03 19:31 | close | 5091 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 18.66 | 164987.14 |
10184 | 2001.01.03 19:31 | close | 5092 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 155.46 | 165142.60 |
10185 | 2001.01.03 19:33 | sell | 5093 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
10186 | 2001.01.03 19:36 | close | 5093 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 62.19 | 165204.79 |
10187 | 2001.01.03 19:37 | sell | 5094 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
10188 | 2001.01.03 19:38 | sell | 5095 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
10189 | 2001.01.03 19:39 | sell | 5096 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
10190 | 2001.01.03 19:41 | sell | 5097 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
10191 | 2001.01.03 19:43 | close | 5094 | 1.00 | 1.61620 | 0.00000 | 0.00000 | -426.93 | 164777.86 |
10192 | 2001.01.03 19:43 | close | 5095 | 1.00 | 1.61620 | 0.00000 | 0.00000 | -358.87 | 164418.99 |
10193 | 2001.01.03 19:43 | close | 5096 | 1.00 | 1.61620 | 0.00000 | 0.00000 | -303.18 | 164115.81 |
10194 | 2001.01.03 19:43 | close | 5097 | 1.00 | 1.61620 | 0.00000 | 0.00000 | -198.00 | 163917.81 |
10195 | 2001.01.03 20:01 | sell | 5098 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
10196 | 2001.01.03 20:04 | close | 5098 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 166.83 | 164084.64 |
10197 | 2001.01.03 20:07 | sell | 5099 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
10198 | 2001.01.03 20:14 | sell | 5100 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
10199 | 2001.01.03 20:15 | sell | 5101 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
10200 | 2001.01.03 20:19 | sell | 5102 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
10201 | 2001.01.03 20:22 | close | 5099 | 1.00 | 1.62630 | 0.00000 | 0.00000 | -442.72 | 163641.92 |
10202 | 2001.01.03 20:22 | close | 5100 | 1.00 | 1.62630 | 0.00000 | 0.00000 | -319.74 | 163322.18 |
10203 | 2001.01.03 20:22 | close | 5101 | 1.00 | 1.62630 | 0.00000 | 0.00000 | -252.11 | 163070.07 |
10204 | 2001.01.03 20:22 | close | 5102 | 1.00 | 1.62630 | 0.00000 | 0.00000 | -184.47 | 162885.60 |
10205 | 2001.01.04 01:06 | buy | 5103 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
10206 | 2001.01.04 01:09 | buy | 5104 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
10207 | 2001.01.04 01:15 | buy | 5105 | 1.00 | 1.62720 | 0.00000 | 0.00000 | ||
10208 | 2001.01.04 01:17 | buy | 5106 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
10209 | 2001.01.04 03:02 | close | 5103 | 1.00 | 1.62830 | 0.00000 | 0.00000 | -55.27 | 162830.33 |
10210 | 2001.01.04 03:02 | close | 5104 | 1.00 | 1.62830 | 0.00000 | 0.00000 | -6.14 | 162824.19 |
10211 | 2001.01.04 03:02 | close | 5105 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 67.56 | 162891.75 |
10212 | 2001.01.04 03:02 | close | 5106 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 147.39 | 163039.14 |
10213 | 2001.01.04 13:07 | sell | 5107 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
10214 | 2001.01.04 13:14 | close | 5107 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 43.46 | 163082.60 |
10215 | 2001.01.04 13:38 | sell | 5108 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
10216 | 2001.01.04 13:45 | sell | 5109 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
10217 | 2001.01.04 13:48 | close | 5108 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 93.06 | 163175.66 |
10218 | 2001.01.04 13:48 | close | 5109 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 155.10 | 163330.76 |
10219 | 2001.01.04 17:32 | sell | 5110 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
10220 | 2001.01.04 17:36 | sell | 5111 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
10221 | 2001.01.04 17:37 | sell | 5112 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
10222 | 2001.01.04 17:51 | close | 5110 | 1.00 | 1.61190 | 0.00000 | 0.00000 | -6.20 | 163324.56 |
10223 | 2001.01.04 17:51 | close | 5111 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 37.22 | 163361.78 |
10224 | 2001.01.04 17:51 | close | 5112 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 111.67 | 163473.45 |
10225 | 2001.01.04 21:38 | sell | 5113 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
10226 | 2001.01.04 21:42 | close | 5113 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 56.04 | 163529.49 |
10227 | 2001.01.05 00:01 | buy | 5114 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
10228 | 2001.01.05 00:02 | buy | 5115 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
10229 | 2001.01.05 00:05 | close | 5114 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 68.69 | 163598.18 |
10230 | 2001.01.05 00:05 | close | 5115 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 118.64 | 163716.82 |
10231 | 2001.01.05 00:26 | buy | 5116 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
10232 | 2001.01.05 00:28 | buy | 5117 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
10233 | 2001.01.05 00:30 | close | 5116 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 25.00 | 163741.82 |
10234 | 2001.01.05 00:30 | close | 5117 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 87.48 | 163829.30 |
10235 | 2001.01.05 00:34 | buy | 5118 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
10236 | 2001.01.05 00:37 | close | 5118 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 81.19 | 163910.49 |
10237 | 2001.01.05 07:03 | sell | 5119 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
10238 | 2001.01.05 07:04 | sell | 5120 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
10239 | 2001.01.05 07:24 | close | 5119 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 31.24 | 163941.73 |
10240 | 2001.01.05 07:24 | close | 5120 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 81.23 | 164022.96 |
10241 | 2001.01.05 08:03 | sell | 5121 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
10242 | 2001.01.05 08:04 | sell | 5122 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
10243 | 2001.01.05 08:08 | close | 5121 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 62.42 | 164085.38 |
10244 | 2001.01.05 08:08 | close | 5122 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 131.09 | 164216.47 |
10245 | 2001.01.05 09:07 | sell | 5123 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
10246 | 2001.01.05 09:10 | close | 5123 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 118.63 | 164335.10 |
10247 | 2001.01.05 13:24 | sell | 5124 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
10248 | 2001.01.05 13:29 | close | 5124 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 37.40 | 164372.50 |
10249 | 2001.01.05 13:37 | sell | 5125 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
10250 | 2001.01.05 13:50 | close | 5125 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 37.39 | 164409.89 |
10251 | 2001.01.05 14:33 | sell | 5126 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
10252 | 2001.01.05 14:34 | sell | 5127 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
10253 | 2001.01.05 14:36 | sell | 5128 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
10254 | 2001.01.05 14:37 | close | 5126 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -329.01 | 164080.88 |
10255 | 2001.01.05 14:37 | close | 5127 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -266.93 | 163813.95 |
10256 | 2001.01.05 14:37 | close | 5128 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -198.65 | 163615.30 |
10257 | 2001.01.05 14:44 | sell | 5129 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
10258 | 2001.01.05 14:50 | close | 5129 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 62.25 | 163677.55 |
10259 | 2001.01.05 15:08 | sell | 5130 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
10260 | 2001.01.05 15:11 | close | 5130 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 37.34 | 163714.89 |
10261 | 2001.01.05 15:17 | sell | 5131 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
10262 | 2001.01.05 15:22 | sell | 5132 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
10263 | 2001.01.05 15:27 | close | 5131 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 6.22 | 163721.11 |
10264 | 2001.01.05 15:27 | close | 5132 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 74.65 | 163795.76 |
10265 | 2001.01.05 22:17 | sell | 5133 | 1.00 | 1.59910 | 0.00000 | 0.00000 | ||
10266 | 2001.01.05 22:31 | close | 5133 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 37.54 | 163833.30 |
10267 | 2001.01.05 22:51 | sell | 5134 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
10268 | 2001.01.05 23:00 | close | 5134 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 37.53 | 163870.83 |
10269 | 2001.01.05 23:01 | sell | 5135 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
10270 | 2001.01.05 23:06 | close | 5135 | 1.00 | 1.59800 | 0.00000 | 0.00000 | 112.64 | 163983.47 |
10271 | 2001.01.08 00:59 | buy | 5136 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
10272 | 2001.01.08 01:02 | close | 5136 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 106.33 | 164089.80 |
10273 | 2001.01.08 01:13 | sell | 5137 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
10274 | 2001.01.08 01:16 | close | 5137 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 37.52 | 164127.32 |
10275 | 2001.01.08 01:19 | sell | 5138 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
10276 | 2001.01.08 01:29 | close | 5138 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 43.78 | 164171.10 |
10277 | 2001.01.08 01:40 | sell | 5139 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
10278 | 2001.01.08 01:42 | close | 5139 | 1.00 | 1.59620 | 0.00000 | 0.00000 | 231.80 | 164402.90 |
10279 | 2001.01.08 01:48 | sell | 5140 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
10280 | 2001.01.08 01:55 | close | 5140 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 37.52 | 164440.42 |
10281 | 2001.01.08 02:02 | sell | 5141 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
10282 | 2001.01.08 02:25 | close | 5141 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 75.08 | 164515.50 |
10283 | 2001.01.08 02:33 | sell | 5142 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
10284 | 2001.01.08 03:09 | close | 5142 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 43.77 | 164559.27 |
10285 | 2001.01.08 05:50 | sell | 5143 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
10286 | 2001.01.08 05:57 | close | 5143 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 68.78 | 164628.05 |
10287 | 2001.01.08 07:45 | sell | 5144 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
10288 | 2001.01.08 07:51 | close | 5144 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 43.76 | 164671.81 |
10289 | 2001.01.08 07:58 | sell | 5145 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
10290 | 2001.01.08 08:07 | close | 5145 | 1.00 | 1.59820 | 0.00000 | 0.00000 | 112.63 | 164784.44 |
10291 | 2001.01.08 08:41 | sell | 5146 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
10292 | 2001.01.08 08:42 | sell | 5147 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
10293 | 2001.01.08 08:45 | close | 5146 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 49.99 | 164834.43 |
10294 | 2001.01.08 08:45 | close | 5147 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 99.98 | 164934.41 |
10295 | 2001.01.08 08:46 | sell | 5148 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
10296 | 2001.01.08 08:51 | close | 5148 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 56.25 | 164990.66 |
10297 | 2001.01.08 08:59 | sell | 5149 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
10298 | 2001.01.08 09:02 | sell | 5150 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
10299 | 2001.01.08 09:04 | sell | 5151 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
10300 | 2001.01.08 09:08 | close | 5149 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 0.00 | 164990.66 |
10301 | 2001.01.08 09:08 | close | 5150 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 49.95 | 165040.61 |
10302 | 2001.01.08 09:08 | close | 5151 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 106.15 | 165146.76 |
10303 | 2001.01.08 09:08 | sell | 5152 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
10304 | 2001.01.08 09:10 | sell | 5153 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
10305 | 2001.01.08 09:13 | sell | 5154 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
10306 | 2001.01.08 09:14 | sell | 5155 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
10307 | 2001.01.08 09:33 | close | 5152 | 1.00 | 1.60310 | 0.00000 | 0.00000 | -106.04 | 165040.72 |
10308 | 2001.01.08 09:33 | close | 5153 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 31.19 | 165071.91 |
10309 | 2001.01.08 09:33 | close | 5154 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 93.57 | 165165.48 |
10310 | 2001.01.08 09:33 | close | 5155 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 149.71 | 165315.19 |
10311 | 2001.01.08 09:41 | sell | 5156 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
10312 | 2001.01.08 09:44 | close | 5156 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 49.87 | 165365.06 |
10313 | 2001.01.08 11:09 | sell | 5157 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
10314 | 2001.01.08 11:15 | sell | 5158 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
10315 | 2001.01.08 11:22 | sell | 5159 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
10316 | 2001.01.08 11:45 | close | 5157 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 12.44 | 165377.50 |
10317 | 2001.01.08 11:45 | close | 5158 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 55.98 | 165433.48 |
10318 | 2001.01.08 11:45 | close | 5159 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 105.75 | 165539.23 |
10319 | 2001.01.11 01:09 | buy | 5160 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
10320 | 2001.01.11 01:38 | close | 5160 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 42.99 | 165582.22 |
10321 | 2001.01.11 01:49 | buy | 5161 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
10322 | 2001.01.11 01:53 | buy | 5162 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
10323 | 2001.01.11 01:58 | close | 5161 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 18.44 | 165600.66 |
10324 | 2001.01.11 01:58 | close | 5162 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 67.62 | 165668.28 |
10325 | 2001.01.11 01:59 | buy | 5163 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
10326 | 2001.01.11 02:08 | close | 5163 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 36.87 | 165705.15 |
10327 | 2001.01.11 02:25 | buy | 5164 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
10328 | 2001.01.11 02:34 | buy | 5165 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
10329 | 2001.01.11 03:05 | buy | 5166 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
10330 | 2001.01.11 03:10 | buy | 5167 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
10331 | 2001.01.11 03:22 | close | 5164 | 1.00 | 1.62510 | 0.00000 | 0.00000 | -30.77 | 165674.38 |
10332 | 2001.01.11 03:22 | close | 5165 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 24.61 | 165698.99 |
10333 | 2001.01.11 03:22 | close | 5166 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 86.15 | 165785.14 |
10334 | 2001.01.11 03:22 | close | 5167 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 141.53 | 165926.67 |
10335 | 2001.01.11 15:06 | sell | 5168 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
10336 | 2001.01.11 15:10 | close | 5168 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 43.44 | 165970.11 |
10337 | 2001.01.11 15:11 | sell | 5169 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
10338 | 2001.01.11 15:14 | sell | 5170 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
10339 | 2001.01.11 15:19 | close | 5169 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 0.00 | 165970.11 |
10340 | 2001.01.11 15:19 | close | 5170 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 74.39 | 166044.50 |
10341 | 2001.01.11 15:19 | sell | 5171 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
10342 | 2001.01.11 15:25 | sell | 5172 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
10343 | 2001.01.11 15:28 | close | 5171 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 6.20 | 166050.70 |
10344 | 2001.01.11 15:28 | close | 5172 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 68.20 | 166118.90 |
10345 | 2001.01.11 15:28 | sell | 5173 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
10346 | 2001.01.11 15:31 | close | 5173 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 43.42 | 166162.32 |
10347 | 2001.01.11 15:36 | sell | 5174 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
10348 | 2001.01.11 15:41 | close | 5174 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 49.60 | 166211.92 |
10349 | 2001.01.12 00:26 | sell | 5175 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
10350 | 2001.01.12 00:37 | close | 5175 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 43.39 | 166255.31 |
10351 | 2001.01.15 06:04 | buy | 5176 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
10352 | 2001.01.15 06:20 | close | 5176 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 36.95 | 166292.26 |
10353 | 2001.01.15 17:42 | buy | 5177 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
10354 | 2001.01.15 17:51 | close | 5177 | 1.00 | 1.63400 | 0.00000 | 0.00000 | 36.72 | 166328.98 |
10355 | 2001.01.15 23:45 | buy | 5178 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
10356 | 2001.01.15 23:48 | close | 5178 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 36.70 | 166365.68 |
10357 | 2001.01.16 00:03 | buy | 5179 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
10358 | 2001.01.16 00:10 | close | 5179 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 42.82 | 166408.50 |
10359 | 2001.01.16 00:11 | buy | 5180 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
10360 | 2001.01.16 00:15 | close | 5180 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 48.94 | 166457.44 |
10361 | 2001.01.16 00:16 | buy | 5181 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
10362 | 2001.01.16 00:20 | buy | 5182 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
10363 | 2001.01.16 00:25 | close | 5181 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 12.24 | 166469.68 |
10364 | 2001.01.16 00:25 | close | 5182 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 61.19 | 166530.87 |
10365 | 2001.01.16 00:38 | sell | 5183 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
10366 | 2001.01.16 00:50 | sell | 5184 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
10367 | 2001.01.16 01:59 | sell | 5185 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
10368 | 2001.01.16 02:22 | sell | 5186 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
10369 | 2001.01.16 02:39 | close | 5183 | 1.00 | 1.63630 | 0.00000 | 0.00000 | -36.67 | 166494.20 |
10370 | 2001.01.16 02:39 | close | 5184 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 42.78 | 166536.98 |
10371 | 2001.01.16 02:39 | close | 5185 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 97.78 | 166634.76 |
10372 | 2001.01.16 02:39 | close | 5186 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 146.67 | 166781.43 |
10373 | 2001.01.16 03:55 | buy | 5187 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
10374 | 2001.01.16 03:59 | close | 5187 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 42.80 | 166824.23 |
10375 | 2001.01.16 04:01 | buy | 5188 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
10376 | 2001.01.16 04:08 | close | 5188 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 42.82 | 166867.05 |
10377 | 2001.01.16 04:09 | buy | 5189 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
10378 | 2001.01.16 04:21 | close | 5189 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 48.93 | 166915.98 |
10379 | 2001.01.16 09:54 | buy | 5190 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
10380 | 2001.01.16 09:56 | buy | 5191 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
10381 | 2001.01.16 10:00 | close | 5190 | 1.00 | 1.63350 | 0.00000 | 0.00000 | -30.61 | 166885.37 |
10382 | 2001.01.16 10:00 | close | 5191 | 1.00 | 1.63350 | 0.00000 | 0.00000 | 128.56 | 167013.93 |
10383 | 2001.01.16 10:03 | buy | 5192 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
10384 | 2001.01.16 10:11 | close | 5192 | 1.00 | 1.63380 | 0.00000 | 0.00000 | 61.21 | 167075.14 |
10385 | 2001.01.16 12:56 | buy | 5193 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
10386 | 2001.01.16 13:02 | close | 5193 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 36.74 | 167111.88 |
10387 | 2001.01.16 16:33 | buy | 5194 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
10388 | 2001.01.16 16:39 | close | 5194 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 49.00 | 167160.88 |
10389 | 2001.01.16 21:03 | buy | 5195 | 1.00 | 1.63520 | 0.00000 | 0.00000 | ||
10390 | 2001.01.16 21:04 | buy | 5196 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
10391 | 2001.01.16 21:18 | close | 5195 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 12.23 | 167173.11 |
10392 | 2001.01.16 21:18 | close | 5196 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 67.26 | 167240.37 |
10393 | 2001.01.16 22:28 | buy | 5197 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
10394 | 2001.01.16 22:35 | buy | 5198 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
10395 | 2001.01.16 22:38 | close | 5197 | 1.00 | 1.63330 | 0.00000 | 0.00000 | -6.12 | 167234.25 |
10396 | 2001.01.16 22:38 | close | 5198 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 104.08 | 167338.33 |
10397 | 2001.01.16 22:39 | buy | 5199 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
10398 | 2001.01.16 22:55 | close | 5199 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 42.85 | 167381.18 |
10399 | 2001.01.17 06:52 | buy | 5200 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
10400 | 2001.01.17 07:27 | buy | 5201 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
10401 | 2001.01.17 07:31 | buy | 5202 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
10402 | 2001.01.17 07:57 | close | 5200 | 1.00 | 1.63390 | 0.00000 | 0.00000 | -6.12 | 167375.06 |
10403 | 2001.01.17 07:57 | close | 5201 | 1.00 | 1.63390 | 0.00000 | 0.00000 | 55.08 | 167430.14 |
10404 | 2001.01.17 07:57 | close | 5202 | 1.00 | 1.63390 | 0.00000 | 0.00000 | 110.17 | 167540.31 |
10405 | 2001.01.17 14:05 | buy | 5203 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
10406 | 2001.01.17 14:23 | close | 5203 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 42.74 | 167583.05 |
10407 | 2001.01.17 20:25 | buy | 5204 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
10408 | 2001.01.17 20:33 | close | 5204 | 1.00 | 1.64970 | 0.00000 | 0.00000 | 36.37 | 167619.42 |
10409 | 2001.01.17 20:39 | buy | 5205 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
10410 | 2001.01.17 20:44 | buy | 5206 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
10411 | 2001.01.17 20:57 | buy | 5207 | 1.00 | 1.64690 | 0.00000 | 0.00000 | ||
10412 | 2001.01.17 21:00 | buy | 5208 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
10413 | 2001.01.17 22:21 | close | 5205 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -328.67 | 167290.75 |
10414 | 2001.01.17 22:21 | close | 5206 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -286.06 | 167004.69 |
10415 | 2001.01.17 22:21 | close | 5207 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -237.37 | 166767.32 |
10416 | 2001.01.17 22:21 | close | 5208 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -188.68 | 166578.64 |
10417 | 2001.01.18 01:03 | buy | 5209 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
10418 | 2001.01.18 01:06 | buy | 5210 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
10419 | 2001.01.18 01:11 | close | 5209 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 30.45 | 166609.09 |
10420 | 2001.01.18 01:11 | close | 5210 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 127.90 | 166736.99 |
10421 | 2001.01.18 01:13 | buy | 5211 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
10422 | 2001.01.18 01:19 | close | 5211 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 42.62 | 166779.61 |
10423 | 2001.01.18 01:27 | buy | 5212 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
10424 | 2001.01.18 01:40 | close | 5212 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 60.89 | 166840.50 |
10425 | 2001.01.18 04:30 | buy | 5213 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
10426 | 2001.01.18 04:39 | buy | 5214 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
10427 | 2001.01.18 04:49 | buy | 5215 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
10428 | 2001.01.18 04:56 | close | 5213 | 1.00 | 1.64230 | 0.00000 | 0.00000 | -6.09 | 166834.41 |
10429 | 2001.01.18 04:56 | close | 5214 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 85.25 | 166919.66 |
10430 | 2001.01.18 04:56 | close | 5215 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 133.96 | 167053.62 |
10431 | 2001.01.18 04:57 | buy | 5216 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
10432 | 2001.01.18 04:59 | close | 5216 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 36.54 | 167090.16 |
10433 | 2001.01.18 05:07 | buy | 5217 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
10434 | 2001.01.18 05:14 | buy | 5218 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
10435 | 2001.01.18 06:27 | buy | 5219 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
10436 | 2001.01.18 06:39 | buy | 5220 | 1.00 | 1.63930 | 0.00000 | 0.00000 | ||
10437 | 2001.01.18 07:31 | close | 5217 | 1.00 | 1.64150 | 0.00000 | 0.00000 | -30.46 | 167059.70 |
10438 | 2001.01.18 07:31 | close | 5218 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 18.28 | 167077.98 |
10439 | 2001.01.18 07:31 | close | 5219 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 67.01 | 167144.99 |
10440 | 2001.01.18 07:31 | close | 5220 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 134.02 | 167279.01 |
10441 | 2001.01.18 09:10 | buy | 5221 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
10442 | 2001.01.18 09:11 | buy | 5222 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
10443 | 2001.01.18 09:27 | close | 5221 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 6.11 | 167285.12 |
10444 | 2001.01.18 09:27 | close | 5222 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 73.27 | 167358.39 |
10445 | 2001.01.18 09:56 | buy | 5223 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
10446 | 2001.01.18 10:00 | close | 5223 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 42.77 | 167401.16 |
10447 | 2001.01.18 14:41 | sell | 5224 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
10448 | 2001.01.18 14:48 | close | 5224 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 61.49 | 167462.65 |
10449 | 2001.01.18 19:01 | sell | 5225 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
10450 | 2001.01.18 19:03 | sell | 5226 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
10451 | 2001.01.18 19:16 | sell | 5227 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
10452 | 2001.01.18 19:18 | sell | 5228 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
10453 | 2001.01.18 19:51 | close | 5225 | 1.00 | 1.62090 | 0.00000 | 0.00000 | -37.02 | 167425.63 |
10454 | 2001.01.18 19:51 | close | 5226 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 24.68 | 167450.31 |
10455 | 2001.01.18 19:51 | close | 5227 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 92.54 | 167542.85 |
10456 | 2001.01.18 19:51 | close | 5228 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 148.07 | 167690.92 |
10457 | 2001.01.18 22:51 | sell | 5229 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
10458 | 2001.01.18 22:57 | close | 5229 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 61.75 | 167752.67 |
10459 | 2001.01.18 22:59 | sell | 5230 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
10460 | 2001.01.18 23:02 | sell | 5231 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
10461 | 2001.01.18 23:25 | close | 5230 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 6.17 | 167758.84 |
10462 | 2001.01.18 23:25 | close | 5231 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 67.88 | 167826.72 |
10463 | 2001.01.19 09:21 | sell | 5232 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
10464 | 2001.01.19 09:23 | sell | 5233 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
10465 | 2001.01.19 09:27 | close | 5232 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 18.57 | 167845.29 |
10466 | 2001.01.19 09:27 | close | 5233 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 68.08 | 167913.37 |
10467 | 2001.01.19 09:27 | sell | 5234 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
10468 | 2001.01.19 09:46 | close | 5234 | 1.00 | 1.61490 | 0.00000 | 0.00000 | 49.54 | 167962.91 |
10469 | 2001.01.19 10:35 | sell | 5235 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
10470 | 2001.01.19 10:37 | sell | 5236 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
10471 | 2001.01.19 10:57 | close | 5235 | 1.00 | 1.61760 | 0.00000 | 0.00000 | -18.55 | 167944.36 |
10472 | 2001.01.19 10:57 | close | 5236 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 92.73 | 168037.09 |
10473 | 2001.01.22 03:53 | buy | 5237 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
10474 | 2001.01.22 03:56 | close | 5237 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 36.68 | 168073.77 |
10475 | 2001.01.22 04:09 | buy | 5238 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
10476 | 2001.01.22 04:42 | close | 5238 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 36.68 | 168110.45 |
10477 | 2001.01.22 04:53 | buy | 5239 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
10478 | 2001.01.22 04:55 | buy | 5240 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
10479 | 2001.01.22 05:16 | close | 5239 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 18.35 | 168128.80 |
10480 | 2001.01.22 05:16 | close | 5240 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 79.53 | 168208.33 |
10481 | 2001.01.22 15:15 | buy | 5241 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
10482 | 2001.01.22 15:17 | close | 5241 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 72.84 | 168281.17 |
10483 | 2001.01.22 15:41 | buy | 5242 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
10484 | 2001.01.22 15:42 | buy | 5243 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
10485 | 2001.01.22 15:44 | buy | 5244 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
10486 | 2001.01.22 15:53 | buy | 5245 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
10487 | 2001.01.22 16:11 | close | 5242 | 1.00 | 1.63970 | 0.00000 | 0.00000 | -384.22 | 167896.95 |
10488 | 2001.01.22 16:11 | close | 5243 | 1.00 | 1.63970 | 0.00000 | 0.00000 | -317.13 | 167579.82 |
10489 | 2001.01.22 16:11 | close | 5244 | 1.00 | 1.63970 | 0.00000 | 0.00000 | -256.14 | 167323.68 |
10490 | 2001.01.22 16:11 | close | 5245 | 1.00 | 1.63970 | 0.00000 | 0.00000 | -201.26 | 167122.42 |
10491 | 2001.01.22 16:15 | buy | 5246 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
10492 | 2001.01.22 16:23 | buy | 5247 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
10493 | 2001.01.22 16:29 | close | 5246 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 67.01 | 167189.43 |
10494 | 2001.01.22 16:29 | close | 5247 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 115.75 | 167305.18 |
10495 | 2001.01.22 16:56 | buy | 5248 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
10496 | 2001.01.22 17:02 | close | 5248 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 73.22 | 167378.40 |
10497 | 2001.01.24 05:38 | buy | 5249 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
10498 | 2001.01.24 06:25 | close | 5249 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 42.74 | 167421.14 |
10499 | 2001.01.24 23:30 | buy | 5250 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
10500 | 2001.01.24 23:38 | buy | 5251 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
10501 | 2001.01.25 00:08 | close | 5250 | 1.00 | 1.65630 | 0.00000 | 0.00000 | 38.78 | 167459.92 |
10502 | 2001.01.25 00:08 | close | 5251 | 1.00 | 1.65630 | 0.00000 | 0.00000 | 87.08 | 167547.01 |
10503 | 2001.01.25 07:32 | buy | 5252 | 1.00 | 1.65770 | 0.00000 | 0.00000 | ||
10504 | 2001.01.25 08:00 | buy | 5253 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
10505 | 2001.01.25 08:03 | buy | 5254 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
10506 | 2001.01.25 08:21 | close | 5252 | 1.00 | 1.65770 | 0.00000 | 0.00000 | 0.00 | 167547.01 |
10507 | 2001.01.25 08:21 | close | 5253 | 1.00 | 1.65770 | 0.00000 | 0.00000 | 48.26 | 167595.27 |
10508 | 2001.01.25 08:21 | close | 5254 | 1.00 | 1.65770 | 0.00000 | 0.00000 | 138.75 | 167734.02 |
10509 | 2001.01.25 15:30 | buy | 5255 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
10510 | 2001.01.25 15:31 | buy | 5256 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
10511 | 2001.01.25 15:35 | buy | 5257 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
10512 | 2001.01.25 15:42 | buy | 5258 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
10513 | 2001.01.25 16:09 | close | 5255 | 1.00 | 1.66050 | 0.00000 | 0.00000 | -12.04 | 167721.98 |
10514 | 2001.01.25 16:09 | close | 5256 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 36.13 | 167758.11 |
10515 | 2001.01.25 16:09 | close | 5257 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 102.38 | 167860.49 |
10516 | 2001.01.25 16:09 | close | 5258 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 144.53 | 168005.02 |
10517 | 2001.01.25 17:18 | buy | 5259 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
10518 | 2001.01.25 17:20 | buy | 5260 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
10519 | 2001.01.25 17:23 | buy | 5261 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
10520 | 2001.01.25 17:31 | close | 5259 | 1.00 | 1.65390 | 0.00000 | 0.00000 | -24.19 | 167980.83 |
10521 | 2001.01.25 17:31 | close | 5260 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 36.28 | 168017.11 |
10522 | 2001.01.25 17:31 | close | 5261 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 96.74 | 168113.85 |
10523 | 2001.01.25 17:33 | buy | 5262 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
10524 | 2001.01.25 17:34 | buy | 5263 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
10525 | 2001.01.25 17:38 | close | 5262 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 66.60 | 168180.45 |
10526 | 2001.01.25 17:38 | close | 5263 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 108.98 | 168289.43 |
10527 | 2001.01.25 17:38 | buy | 5264 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
10528 | 2001.01.25 17:41 | close | 5264 | 1.00 | 1.65310 | 0.00000 | 0.00000 | 78.64 | 168368.07 |
10529 | 2001.01.25 21:23 | buy | 5265 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
10530 | 2001.01.25 21:26 | close | 5265 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 36.34 | 168404.41 |
10531 | 2001.01.25 21:26 | buy | 5266 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
10532 | 2001.01.25 21:30 | close | 5266 | 1.00 | 1.65240 | 0.00000 | 0.00000 | 66.57 | 168470.98 |
10533 | 2001.01.25 21:51 | buy | 5267 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
10534 | 2001.01.25 22:03 | buy | 5268 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
10535 | 2001.01.25 22:07 | close | 5267 | 1.00 | 1.65110 | 0.00000 | 0.00000 | 18.17 | 168489.15 |
10536 | 2001.01.25 22:07 | close | 5268 | 1.00 | 1.65110 | 0.00000 | 0.00000 | 90.85 | 168580.00 |
10537 | 2001.01.26 00:29 | buy | 5269 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
10538 | 2001.01.26 00:38 | close | 5269 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 36.35 | 168616.35 |
10539 | 2001.01.26 01:32 | buy | 5270 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
10540 | 2001.01.26 01:34 | close | 5270 | 1.00 | 1.65110 | 0.00000 | 0.00000 | 127.19 | 168743.54 |
10541 | 2001.01.26 05:45 | buy | 5271 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
10542 | 2001.01.26 05:47 | close | 5271 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 66.60 | 168810.14 |
10543 | 2001.01.26 06:18 | buy | 5272 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
10544 | 2001.01.26 06:37 | close | 5272 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 42.39 | 168852.53 |
10545 | 2001.01.26 06:45 | buy | 5273 | 1.00 | 1.65020 | 0.00000 | 0.00000 | ||
10546 | 2001.01.26 06:52 | buy | 5274 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
10547 | 2001.01.26 06:55 | close | 5273 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 18.18 | 168870.71 |
10548 | 2001.01.26 06:55 | close | 5274 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 66.65 | 168937.36 |
10549 | 2001.01.26 07:02 | buy | 5275 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
10550 | 2001.01.26 07:06 | close | 5275 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 48.45 | 168985.81 |
10551 | 2001.01.26 08:58 | buy | 5276 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
10552 | 2001.01.26 09:02 | close | 5276 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 36.36 | 169022.17 |
10553 | 2001.01.26 09:09 | buy | 5277 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
10554 | 2001.01.26 09:13 | buy | 5278 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
10555 | 2001.01.26 09:17 | buy | 5279 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
10556 | 2001.01.26 09:21 | buy | 5280 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
10557 | 2001.01.26 11:13 | close | 5277 | 1.00 | 1.64160 | 0.00000 | 0.00000 | -420.32 | 168601.85 |
10558 | 2001.01.26 11:13 | close | 5278 | 1.00 | 1.64160 | 0.00000 | 0.00000 | -341.13 | 168260.72 |
10559 | 2001.01.26 11:13 | close | 5279 | 1.00 | 1.64160 | 0.00000 | 0.00000 | -237.57 | 168023.15 |
10560 | 2001.01.26 11:13 | close | 5280 | 1.00 | 1.64160 | 0.00000 | 0.00000 | -85.28 | 167937.87 |
10561 | 2001.01.26 20:16 | buy | 5281 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
10562 | 2001.01.26 20:25 | buy | 5282 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
10563 | 2001.01.26 20:34 | buy | 5283 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
10564 | 2001.01.26 20:37 | buy | 5284 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
10565 | 2001.01.26 23:14 | close | 5281 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -369.81 | 167568.06 |
10566 | 2001.01.26 23:14 | close | 5282 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -303.12 | 167264.94 |
10567 | 2001.01.26 23:14 | close | 5283 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -254.62 | 167010.32 |
10568 | 2001.01.26 23:14 | close | 5284 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -200.06 | 166810.26 |
10569 | 2001.01.26 23:32 | buy | 5285 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
10570 | 2001.01.26 23:52 | close | 5285 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 78.75 | 166889.01 |
10571 | 2001.01.29 00:06 | sell | 5286 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
10572 | 2001.01.29 00:39 | close | 5286 | 1.00 | 1.65180 | 0.00000 | 0.00000 | 102.92 | 166991.93 |
10573 | 2001.01.29 09:00 | buy | 5287 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
10574 | 2001.01.29 09:08 | buy | 5288 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
10575 | 2001.01.29 09:16 | buy | 5289 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
10576 | 2001.01.29 09:18 | buy | 5290 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
10577 | 2001.01.29 10:02 | close | 5287 | 1.00 | 1.65120 | 0.00000 | 0.00000 | -42.39 | 166949.54 |
10578 | 2001.01.29 10:02 | close | 5288 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 12.11 | 166961.65 |
10579 | 2001.01.29 10:02 | close | 5289 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 133.24 | 167094.89 |
10580 | 2001.01.29 10:02 | close | 5290 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 205.91 | 167300.80 |
10581 | 2001.01.29 15:21 | buy | 5291 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
10582 | 2001.01.29 15:24 | buy | 5292 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
10583 | 2001.01.29 15:52 | close | 5291 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 0.00 | 167300.80 |
10584 | 2001.01.29 15:52 | close | 5292 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 78.56 | 167379.36 |
10585 | 2001.01.29 15:58 | buy | 5293 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
10586 | 2001.01.29 16:01 | close | 5293 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 66.48 | 167445.84 |
10587 | 2001.01.29 19:21 | buy | 5294 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
10588 | 2001.01.29 19:27 | close | 5294 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 78.50 | 167524.34 |
10589 | 2001.01.30 00:18 | buy | 5295 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
10590 | 2001.01.30 00:27 | close | 5295 | 1.00 | 1.65630 | 0.00000 | 0.00000 | 42.26 | 167566.60 |
10591 | 2001.01.30 00:44 | buy | 5296 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
10592 | 2001.01.30 01:02 | close | 5296 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 36.23 | 167602.83 |
10593 | 2001.01.30 04:43 | buy | 5297 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
10594 | 2001.01.30 05:16 | buy | 5298 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
10595 | 2001.01.30 05:28 | close | 5297 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 24.14 | 167626.97 |
10596 | 2001.01.30 05:28 | close | 5298 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 66.37 | 167693.34 |
10597 | 2001.01.30 05:54 | buy | 5299 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
10598 | 2001.01.30 06:06 | close | 5299 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 36.22 | 167729.56 |
10599 | 2001.01.30 09:30 | buy | 5300 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
10600 | 2001.01.30 09:34 | close | 5300 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 36.23 | 167765.79 |
10601 | 2001.01.30 09:34 | buy | 5301 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
10602 | 2001.01.30 09:45 | close | 5301 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 42.25 | 167808.04 |
10603 | 2001.01.30 13:18 | buy | 5302 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
10604 | 2001.01.30 13:25 | buy | 5303 | 1.00 | 1.65440 | 0.00000 | 0.00000 | ||
10605 | 2001.01.30 13:26 | buy | 5304 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
10606 | 2001.01.30 13:32 | buy | 5305 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
10607 | 2001.01.30 14:46 | close | 5302 | 1.00 | 1.65500 | 0.00000 | 0.00000 | -18.13 | 167789.91 |
10608 | 2001.01.30 14:46 | close | 5303 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 36.25 | 167826.16 |
10609 | 2001.01.30 14:46 | close | 5304 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 84.59 | 167910.75 |
10610 | 2001.01.30 14:46 | close | 5305 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 132.93 | 168043.68 |
10611 | 2001.01.30 21:19 | sell | 5306 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
10612 | 2001.01.30 22:09 | close | 5306 | 1.00 | 1.64580 | 0.00000 | 0.00000 | 42.53 | 168086.21 |
10613 | 2001.01.31 00:22 | sell | 5307 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
10614 | 2001.01.31 00:26 | close | 5307 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 36.44 | 168122.65 |
10615 | 2001.01.31 00:28 | sell | 5308 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
10616 | 2001.01.31 00:33 | close | 5308 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 66.82 | 168189.47 |
10617 | 2001.01.31 00:40 | buy | 5309 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
10618 | 2001.01.31 00:43 | close | 5309 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 48.59 | 168238.06 |
10619 | 2001.02.01 08:35 | sell | 5310 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
10620 | 2001.02.01 08:42 | close | 5310 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 42.92 | 168280.98 |
10621 | 2001.02.01 08:46 | sell | 5311 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
10622 | 2001.02.01 08:49 | close | 5311 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 92.05 | 168373.03 |
10623 | 2001.02.01 08:53 | sell | 5312 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
10624 | 2001.02.01 08:56 | close | 5312 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 42.93 | 168415.96 |
10625 | 2001.02.01 09:02 | sell | 5313 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
10626 | 2001.02.01 09:05 | close | 5313 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 36.80 | 168452.76 |
10627 | 2001.02.01 09:08 | sell | 5314 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
10628 | 2001.02.01 09:10 | close | 5314 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 55.19 | 168507.95 |
10629 | 2001.02.01 09:11 | sell | 5315 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
10630 | 2001.02.01 09:14 | sell | 5316 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
10631 | 2001.02.01 09:20 | sell | 5317 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
10632 | 2001.02.01 09:26 | close | 5315 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 0.00 | 168507.95 |
10633 | 2001.02.01 09:26 | close | 5316 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 61.29 | 168569.24 |
10634 | 2001.02.01 09:26 | close | 5317 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 116.46 | 168685.70 |
10635 | 2001.02.01 14:21 | sell | 5318 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
10636 | 2001.02.01 14:24 | close | 5318 | 1.00 | 1.62920 | 0.00000 | 0.00000 | 42.97 | 168728.67 |
10637 | 2001.02.01 14:26 | sell | 5319 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
10638 | 2001.02.01 14:29 | close | 5319 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 36.83 | 168765.50 |
10639 | 2001.02.01 14:44 | sell | 5320 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
10640 | 2001.02.01 14:47 | close | 5320 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 55.22 | 168820.72 |
10641 | 2001.02.01 14:48 | sell | 5321 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
10642 | 2001.02.01 14:51 | close | 5321 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 67.52 | 168888.24 |
10643 | 2001.02.01 14:57 | sell | 5322 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
10644 | 2001.02.01 15:00 | close | 5322 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 36.83 | 168925.07 |
10645 | 2001.02.01 15:12 | sell | 5323 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
10646 | 2001.02.01 15:14 | sell | 5324 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
10647 | 2001.02.01 15:20 | close | 5323 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 6.13 | 168931.20 |
10648 | 2001.02.01 15:20 | close | 5324 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 67.48 | 168998.68 |
10649 | 2001.02.01 17:56 | sell | 5325 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
10650 | 2001.02.01 17:59 | close | 5325 | 1.00 | 1.63220 | 0.00000 | 0.00000 | 55.14 | 169053.82 |
10651 | 2001.02.01 21:30 | sell | 5326 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
10652 | 2001.02.01 21:33 | sell | 5327 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
10653 | 2001.02.01 21:47 | close | 5326 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 30.69 | 169084.51 |
10654 | 2001.02.01 21:47 | close | 5327 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 73.66 | 169158.17 |
10655 | 2001.02.01 21:55 | sell | 5328 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
10656 | 2001.02.01 22:05 | sell | 5329 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
10657 | 2001.02.01 22:17 | sell | 5330 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
10658 | 2001.02.01 22:41 | sell | 5331 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
10659 | 2001.02.02 07:12 | close | 5328 | 1.00 | 1.63140 | 0.00000 | 0.00000 | -97.53 | 169060.64 |
10660 | 2001.02.02 07:12 | close | 5329 | 1.00 | 1.63140 | 0.00000 | 0.00000 | -42.36 | 169018.28 |
10661 | 2001.02.02 07:12 | close | 5330 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 18.94 | 169037.22 |
10662 | 2001.02.02 07:12 | close | 5331 | 1.00 | 1.63140 | 0.00000 | 0.00000 | 61.85 | 169099.07 |
10663 | 2001.02.02 11:33 | sell | 5332 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
10664 | 2001.02.02 11:34 | sell | 5333 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
10665 | 2001.02.02 11:38 | sell | 5334 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
10666 | 2001.02.02 11:52 | close | 5332 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 6.12 | 169105.19 |
10667 | 2001.02.02 11:52 | close | 5333 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 61.25 | 169166.44 |
10668 | 2001.02.02 11:52 | close | 5334 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 110.25 | 169276.69 |
10669 | 2001.02.02 11:53 | sell | 5335 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
10670 | 2001.02.02 11:54 | sell | 5336 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
10671 | 2001.02.02 12:18 | sell | 5337 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
10672 | 2001.02.02 13:05 | sell | 5338 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
10673 | 2001.02.02 13:23 | close | 5335 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -48.96 | 169227.73 |
10674 | 2001.02.02 13:23 | close | 5336 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 0.00 | 169227.73 |
10675 | 2001.02.02 13:23 | close | 5337 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 73.43 | 169301.16 |
10676 | 2001.02.02 13:23 | close | 5338 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 134.63 | 169435.79 |
10677 | 2001.02.05 00:04 | buy | 5339 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
10678 | 2001.02.05 00:21 | close | 5339 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 36.50 | 169472.29 |
10679 | 2001.02.05 15:58 | sell | 5340 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
10680 | 2001.02.05 16:04 | close | 5340 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 91.73 | 169564.02 |
10681 | 2001.02.06 00:01 | sell | 5341 | 1.00 | 1.64270 | 0.00000 | 0.00000 | ||
10682 | 2001.02.06 00:05 | close | 5341 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 244.10 | 169808.12 |
10683 | 2001.02.06 22:45 | buy | 5342 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
10684 | 2001.02.06 22:57 | close | 5342 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 36.26 | 169844.38 |
10685 | 2001.02.06 23:03 | buy | 5343 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
10686 | 2001.02.06 23:06 | close | 5343 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 54.40 | 169898.78 |
10687 | 2001.02.07 08:27 | buy | 5344 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
10688 | 2001.02.07 08:31 | close | 5344 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 42.27 | 169941.05 |
10689 | 2001.02.07 08:32 | buy | 5345 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
10690 | 2001.02.07 08:45 | close | 5345 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 72.44 | 170013.49 |
10691 | 2001.02.07 11:29 | buy | 5346 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
10692 | 2001.02.07 11:32 | buy | 5347 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
10693 | 2001.02.07 11:37 | close | 5346 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 24.19 | 170037.68 |
10694 | 2001.02.07 11:37 | close | 5347 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 72.56 | 170110.24 |
10695 | 2001.02.07 12:04 | buy | 5348 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
10696 | 2001.02.07 12:06 | close | 5348 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 48.43 | 170158.67 |
10697 | 2001.02.07 12:11 | buy | 5349 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
10698 | 2001.02.07 12:28 | buy | 5350 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
10699 | 2001.02.07 12:55 | close | 5349 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 12.11 | 170170.78 |
10700 | 2001.02.07 12:55 | close | 5350 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 109.01 | 170279.79 |
10701 | 2001.02.08 01:04 | buy | 5351 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
10702 | 2001.02.08 01:26 | close | 5351 | 1.00 | 1.65400 | 0.00000 | 0.00000 | 36.28 | 170316.07 |
10703 | 2001.02.08 01:28 | buy | 5352 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
10704 | 2001.02.08 01:36 | buy | 5353 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
10705 | 2001.02.08 01:43 | close | 5352 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 6.05 | 170322.12 |
10706 | 2001.02.08 01:43 | close | 5353 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 66.50 | 170388.62 |
10707 | 2001.02.08 01:45 | buy | 5354 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
10708 | 2001.02.08 01:52 | buy | 5355 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
10709 | 2001.02.08 02:46 | close | 5354 | 1.00 | 1.65360 | 0.00000 | 0.00000 | 12.09 | 170400.71 |
10710 | 2001.02.08 02:46 | close | 5355 | 1.00 | 1.65360 | 0.00000 | 0.00000 | 66.52 | 170467.23 |
10711 | 2001.02.08 07:46 | buy | 5356 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
10712 | 2001.02.08 08:03 | close | 5356 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 42.32 | 170509.55 |
10713 | 2001.02.08 08:52 | buy | 5357 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
10714 | 2001.02.08 08:58 | close | 5357 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 42.32 | 170551.87 |
10715 | 2001.02.08 12:04 | buy | 5358 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
10716 | 2001.02.08 12:07 | close | 5358 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 90.62 | 170642.49 |
10717 | 2001.02.09 06:02 | buy | 5359 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
10718 | 2001.02.09 06:25 | buy | 5360 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
10719 | 2001.02.09 06:54 | buy | 5361 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
10720 | 2001.02.09 07:12 | close | 5359 | 1.00 | 1.66910 | 0.00000 | 0.00000 | -11.98 | 170630.51 |
10721 | 2001.02.09 07:12 | close | 5360 | 1.00 | 1.66910 | 0.00000 | 0.00000 | 41.94 | 170672.45 |
10722 | 2001.02.09 07:12 | close | 5361 | 1.00 | 1.66910 | 0.00000 | 0.00000 | 89.87 | 170762.32 |
10723 | 2001.02.09 07:29 | buy | 5362 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
10724 | 2001.02.09 07:32 | close | 5362 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 35.96 | 170798.28 |
10725 | 2001.02.09 09:03 | buy | 5363 | 1.00 | 1.66740 | 0.00000 | 0.00000 | ||
10726 | 2001.02.09 09:11 | close | 5363 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 53.95 | 170852.23 |
10727 | 2001.02.09 15:09 | buy | 5364 | 1.00 | 1.66210 | 0.00000 | 0.00000 | ||
10728 | 2001.02.09 15:16 | close | 5364 | 1.00 | 1.66290 | 0.00000 | 0.00000 | 48.11 | 170900.34 |
10729 | 2001.02.09 15:18 | buy | 5365 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
10730 | 2001.02.09 15:33 | buy | 5366 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
10731 | 2001.02.09 15:42 | close | 5365 | 1.00 | 1.66170 | 0.00000 | 0.00000 | 12.04 | 170912.38 |
10732 | 2001.02.09 15:42 | close | 5366 | 1.00 | 1.66170 | 0.00000 | 0.00000 | 60.18 | 170972.56 |
10733 | 2001.02.09 15:45 | buy | 5367 | 1.00 | 1.66050 | 0.00000 | 0.00000 | ||
10734 | 2001.02.09 15:53 | buy | 5368 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
10735 | 2001.02.09 16:08 | close | 5367 | 1.00 | 1.66140 | 0.00000 | 0.00000 | 54.17 | 171026.73 |
10736 | 2001.02.09 16:08 | close | 5368 | 1.00 | 1.66140 | 0.00000 | 0.00000 | 108.34 | 171135.07 |
10737 | 2001.02.09 16:50 | buy | 5369 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
10738 | 2001.02.09 16:56 | buy | 5370 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
10739 | 2001.02.09 17:02 | close | 5369 | 1.00 | 1.65960 | 0.00000 | 0.00000 | 18.08 | 171153.15 |
10740 | 2001.02.09 17:02 | close | 5370 | 1.00 | 1.65960 | 0.00000 | 0.00000 | 66.28 | 171219.43 |
10741 | 2001.02.09 17:21 | buy | 5371 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
10742 | 2001.02.09 17:26 | buy | 5372 | 1.00 | 1.65750 | 0.00000 | 0.00000 | ||
10743 | 2001.02.09 17:27 | buy | 5373 | 1.00 | 1.65660 | 0.00000 | 0.00000 | ||
10744 | 2001.02.09 17:57 | buy | 5374 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
10745 | 2001.02.09 18:43 | close | 5371 | 1.00 | 1.65750 | 0.00000 | 0.00000 | -48.27 | 171171.16 |
10746 | 2001.02.09 18:43 | close | 5372 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 0.00 | 171171.16 |
10747 | 2001.02.09 18:43 | close | 5373 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 54.30 | 171225.46 |
10748 | 2001.02.09 18:43 | close | 5374 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 138.76 | 171364.22 |
10749 | 2001.02.13 21:00 | buy | 5375 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
10750 | 2001.02.13 21:13 | close | 5375 | 1.00 | 1.67000 | 0.00000 | 0.00000 | 47.90 | 171412.12 |
10751 | 2001.02.13 21:39 | buy | 5376 | 1.00 | 1.66880 | 0.00000 | 0.00000 | ||
10752 | 2001.02.13 21:41 | buy | 5377 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
10753 | 2001.02.13 21:58 | close | 5376 | 1.00 | 1.66900 | 0.00000 | 0.00000 | 11.98 | 171424.10 |
10754 | 2001.02.13 21:58 | close | 5377 | 1.00 | 1.66900 | 0.00000 | 0.00000 | 59.92 | 171484.02 |
10755 | 2001.02.13 21:59 | buy | 5378 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
10756 | 2001.02.13 22:05 | close | 5378 | 1.00 | 1.66870 | 0.00000 | 0.00000 | 35.96 | 171519.98 |
10757 | 2001.02.14 01:50 | buy | 5379 | 1.00 | 1.66730 | 0.00000 | 0.00000 | ||
10758 | 2001.02.14 02:48 | close | 5379 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 35.97 | 171555.95 |
10759 | 2001.02.14 08:58 | buy | 5380 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
10760 | 2001.02.14 09:08 | buy | 5381 | 1.00 | 1.66740 | 0.00000 | 0.00000 | ||
10761 | 2001.02.14 09:17 | close | 5380 | 1.00 | 1.66870 | 0.00000 | 0.00000 | 17.98 | 171573.93 |
10762 | 2001.02.14 09:17 | close | 5381 | 1.00 | 1.66870 | 0.00000 | 0.00000 | 77.90 | 171651.83 |
10763 | 2001.02.14 11:02 | buy | 5382 | 1.00 | 1.66680 | 0.00000 | 0.00000 | ||
10764 | 2001.02.14 11:12 | close | 5382 | 1.00 | 1.66770 | 0.00000 | 0.00000 | 53.97 | 171705.80 |
10765 | 2001.02.14 11:14 | buy | 5383 | 1.00 | 1.66710 | 0.00000 | 0.00000 | ||
10766 | 2001.02.14 11:17 | close | 5383 | 1.00 | 1.66810 | 0.00000 | 0.00000 | 59.95 | 171765.75 |
10767 | 2001.02.14 14:52 | buy | 5384 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
10768 | 2001.02.14 14:55 | close | 5384 | 1.00 | 1.66780 | 0.00000 | 0.00000 | 47.97 | 171813.72 |
10769 | 2001.02.14 15:06 | buy | 5385 | 1.00 | 1.66680 | 0.00000 | 0.00000 | ||
10770 | 2001.02.14 15:11 | close | 5385 | 1.00 | 1.66740 | 0.00000 | 0.00000 | 35.98 | 171849.70 |
10771 | 2001.02.14 15:12 | buy | 5386 | 1.00 | 1.66660 | 0.00000 | 0.00000 | ||
10772 | 2001.02.14 15:18 | close | 5386 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 41.98 | 171891.68 |
10773 | 2001.02.14 19:18 | buy | 5387 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
10774 | 2001.02.14 19:28 | buy | 5388 | 1.00 | 1.66640 | 0.00000 | 0.00000 | ||
10775 | 2001.02.14 19:31 | close | 5387 | 1.00 | 1.66760 | 0.00000 | 0.00000 | 6.00 | 171897.68 |
10776 | 2001.02.14 19:31 | close | 5388 | 1.00 | 1.66760 | 0.00000 | 0.00000 | 71.96 | 171969.64 |
10777 | 2001.02.15 01:33 | buy | 5389 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
10778 | 2001.02.15 01:51 | buy | 5390 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
10779 | 2001.02.15 02:06 | close | 5389 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 5.99 | 171975.63 |
10780 | 2001.02.15 02:06 | close | 5390 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 77.87 | 172053.50 |
10781 | 2001.02.15 02:08 | buy | 5391 | 1.00 | 1.66870 | 0.00000 | 0.00000 | ||
10782 | 2001.02.15 02:12 | close | 5391 | 1.00 | 1.66970 | 0.00000 | 0.00000 | 59.89 | 172113.39 |
10783 | 2001.02.15 07:21 | buy | 5392 | 1.00 | 1.66880 | 0.00000 | 0.00000 | ||
10784 | 2001.02.15 07:31 | close | 5392 | 1.00 | 1.66970 | 0.00000 | 0.00000 | 53.90 | 172167.29 |
10785 | 2001.02.15 07:39 | buy | 5393 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
10786 | 2001.02.15 08:03 | close | 5393 | 1.00 | 1.66920 | 0.00000 | 0.00000 | 35.95 | 172203.24 |
10787 | 2001.02.15 22:03 | buy | 5394 | 1.00 | 1.69160 | 0.00000 | 0.00000 | ||
10788 | 2001.02.15 22:07 | close | 5394 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 41.36 | 172244.60 |
10789 | 2001.02.15 22:11 | buy | 5395 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
10790 | 2001.02.15 22:21 | close | 5395 | 1.00 | 1.69190 | 0.00000 | 0.00000 | 41.37 | 172285.97 |
10791 | 2001.02.16 00:41 | sell | 5396 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
10792 | 2001.02.16 00:44 | close | 5396 | 1.00 | 1.69220 | 0.00000 | 0.00000 | 65.00 | 172350.97 |
10793 | 2001.02.16 02:04 | buy | 5397 | 1.00 | 1.69040 | 0.00000 | 0.00000 | ||
10794 | 2001.02.16 02:21 | buy | 5398 | 1.00 | 1.68960 | 0.00000 | 0.00000 | ||
10795 | 2001.02.16 02:40 | close | 5397 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 17.74 | 172368.71 |
10796 | 2001.02.16 02:40 | close | 5398 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 65.06 | 172433.77 |
10797 | 2001.02.16 05:05 | buy | 5399 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
10798 | 2001.02.16 05:17 | close | 5399 | 1.00 | 1.69030 | 0.00000 | 0.00000 | 35.50 | 172469.27 |
10799 | 2001.02.16 06:41 | buy | 5400 | 1.00 | 1.68920 | 0.00000 | 0.00000 | ||
10800 | 2001.02.16 06:49 | buy | 5401 | 1.00 | 1.68850 | 0.00000 | 0.00000 | ||
10801 | 2001.02.16 07:06 | close | 5400 | 1.00 | 1.68950 | 0.00000 | 0.00000 | 17.76 | 172487.03 |
10802 | 2001.02.16 07:06 | close | 5401 | 1.00 | 1.68950 | 0.00000 | 0.00000 | 59.19 | 172546.22 |
10803 | 2001.02.16 07:49 | buy | 5402 | 1.00 | 1.68630 | 0.00000 | 0.00000 | ||
10804 | 2001.02.16 07:50 | buy | 5403 | 1.00 | 1.68550 | 0.00000 | 0.00000 | ||
10805 | 2001.02.16 07:54 | close | 5402 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 11.86 | 172558.08 |
10806 | 2001.02.16 07:54 | close | 5403 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 59.29 | 172617.37 |
10807 | 2001.02.16 07:54 | buy | 5404 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
10808 | 2001.02.16 08:01 | buy | 5405 | 1.00 | 1.68520 | 0.00000 | 0.00000 | ||
10809 | 2001.02.16 08:02 | buy | 5406 | 1.00 | 1.68440 | 0.00000 | 0.00000 | ||
10810 | 2001.02.16 08:03 | buy | 5407 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
10811 | 2001.02.16 08:28 | close | 5404 | 1.00 | 1.68550 | 0.00000 | 0.00000 | -65.26 | 172552.11 |
10812 | 2001.02.16 08:28 | close | 5405 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 17.80 | 172569.91 |
10813 | 2001.02.16 08:28 | close | 5406 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 65.26 | 172635.17 |
10814 | 2001.02.16 08:28 | close | 5407 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 130.53 | 172765.70 |
10815 | 2001.02.16 11:53 | buy | 5408 | 1.00 | 1.68640 | 0.00000 | 0.00000 | ||
10816 | 2001.02.16 12:02 | buy | 5409 | 1.00 | 1.68540 | 0.00000 | 0.00000 | ||
10817 | 2001.02.16 12:07 | close | 5408 | 1.00 | 1.68680 | 0.00000 | 0.00000 | 23.71 | 172789.41 |
10818 | 2001.02.16 12:07 | close | 5409 | 1.00 | 1.68680 | 0.00000 | 0.00000 | 83.00 | 172872.41 |
10819 | 2001.02.16 12:50 | buy | 5410 | 1.00 | 1.68450 | 0.00000 | 0.00000 | ||
10820 | 2001.02.16 12:55 | close | 5410 | 1.00 | 1.68510 | 0.00000 | 0.00000 | 35.61 | 172908.02 |
10821 | 2001.02.16 13:29 | buy | 5411 | 1.00 | 1.68420 | 0.00000 | 0.00000 | ||
10822 | 2001.02.16 13:32 | close | 5411 | 1.00 | 1.68540 | 0.00000 | 0.00000 | 71.20 | 172979.22 |
10823 | 2001.02.16 14:36 | buy | 5412 | 1.00 | 1.68240 | 0.00000 | 0.00000 | ||
10824 | 2001.02.16 14:39 | close | 5412 | 1.00 | 1.68340 | 0.00000 | 0.00000 | 59.40 | 173038.62 |
10825 | 2001.02.16 14:39 | buy | 5413 | 1.00 | 1.68350 | 0.00000 | 0.00000 | ||
10826 | 2001.02.16 14:47 | buy | 5414 | 1.00 | 1.68050 | 0.00000 | 0.00000 | ||
10827 | 2001.02.16 14:52 | buy | 5415 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
10828 | 2001.02.16 15:18 | buy | 5416 | 1.00 | 1.67830 | 0.00000 | 0.00000 | ||
10829 | 2001.02.16 15:32 | close | 5413 | 1.00 | 1.67530 | 0.00000 | 0.00000 | -489.46 | 172549.16 |
10830 | 2001.02.16 15:32 | close | 5414 | 1.00 | 1.67530 | 0.00000 | 0.00000 | -310.39 | 172238.77 |
10831 | 2001.02.16 15:32 | close | 5415 | 1.00 | 1.67530 | 0.00000 | 0.00000 | -262.64 | 171976.13 |
10832 | 2001.02.16 15:32 | close | 5416 | 1.00 | 1.67530 | 0.00000 | 0.00000 | -179.07 | 171797.06 |
10833 | 2001.02.16 15:33 | buy | 5417 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
10834 | 2001.02.16 15:37 | close | 5417 | 1.00 | 1.67760 | 0.00000 | 0.00000 | 47.69 | 171844.75 |
10835 | 2001.02.16 15:37 | buy | 5418 | 1.00 | 1.67770 | 0.00000 | 0.00000 | ||
10836 | 2001.02.16 15:43 | buy | 5419 | 1.00 | 1.67690 | 0.00000 | 0.00000 | ||
10837 | 2001.02.16 15:49 | close | 5418 | 1.00 | 1.67810 | 0.00000 | 0.00000 | 23.84 | 171868.59 |
10838 | 2001.02.16 15:49 | close | 5419 | 1.00 | 1.67810 | 0.00000 | 0.00000 | 71.51 | 171940.10 |
10839 | 2001.02.16 15:59 | buy | 5420 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
10840 | 2001.02.16 16:04 | close | 5420 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 35.79 | 171975.89 |
10841 | 2001.02.16 18:09 | buy | 5421 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
10842 | 2001.02.16 18:14 | buy | 5422 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
10843 | 2001.02.16 18:28 | close | 5421 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 47.76 | 172023.65 |
10844 | 2001.02.16 18:28 | close | 5422 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 101.50 | 172125.15 |
10845 | 2001.02.19 02:23 | buy | 5423 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
10846 | 2001.02.19 02:31 | close | 5423 | 1.00 | 1.67920 | 0.00000 | 0.00000 | 35.73 | 172160.88 |
10847 | 2001.02.19 03:34 | buy | 5424 | 1.00 | 1.67770 | 0.00000 | 0.00000 | ||
10848 | 2001.02.19 04:20 | close | 5424 | 1.00 | 1.67830 | 0.00000 | 0.00000 | 35.75 | 172196.63 |
10849 | 2001.02.19 06:55 | buy | 5425 | 1.00 | 1.67750 | 0.00000 | 0.00000 | ||
10850 | 2001.02.19 07:20 | close | 5425 | 1.00 | 1.67830 | 0.00000 | 0.00000 | 47.67 | 172244.30 |
10851 | 2001.02.19 10:20 | buy | 5426 | 1.00 | 1.67700 | 0.00000 | 0.00000 | ||
10852 | 2001.02.19 10:23 | buy | 5427 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
10853 | 2001.02.19 10:28 | buy | 5428 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
10854 | 2001.02.19 10:57 | buy | 5429 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
10855 | 2001.02.19 11:08 | close | 5426 | 1.00 | 1.67000 | 0.00000 | 0.00000 | -419.16 | 171825.14 |
10856 | 2001.02.19 11:08 | close | 5427 | 1.00 | 1.67000 | 0.00000 | 0.00000 | -305.39 | 171519.75 |
10857 | 2001.02.19 11:08 | close | 5428 | 1.00 | 1.67000 | 0.00000 | 0.00000 | -215.57 | 171304.18 |
10858 | 2001.02.19 11:08 | close | 5429 | 1.00 | 1.67000 | 0.00000 | 0.00000 | -125.75 | 171178.43 |
10859 | 2001.02.19 15:20 | sell | 5430 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
10860 | 2001.02.19 15:24 | sell | 5431 | 1.00 | 1.67030 | 0.00000 | 0.00000 | ||
10861 | 2001.02.19 15:44 | sell | 5432 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
10862 | 2001.02.19 16:07 | close | 5430 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 11.98 | 171190.41 |
10863 | 2001.02.19 16:07 | close | 5431 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 59.91 | 171250.32 |
10864 | 2001.02.19 16:07 | close | 5432 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 131.79 | 171382.11 |
10865 | 2001.02.20 16:25 | buy | 5433 | 1.00 | 1.69000 | 0.00000 | 0.00000 | ||
10866 | 2001.02.20 16:27 | buy | 5434 | 1.00 | 1.68910 | 0.00000 | 0.00000 | ||
10867 | 2001.02.20 16:29 | buy | 5435 | 1.00 | 1.68820 | 0.00000 | 0.00000 | ||
10868 | 2001.02.20 16:33 | close | 5433 | 1.00 | 1.68990 | 0.00000 | 0.00000 | -5.92 | 171376.19 |
10869 | 2001.02.20 16:33 | close | 5434 | 1.00 | 1.68990 | 0.00000 | 0.00000 | 47.34 | 171423.53 |
10870 | 2001.02.20 16:33 | close | 5435 | 1.00 | 1.68990 | 0.00000 | 0.00000 | 100.60 | 171524.13 |
10871 | 2001.02.20 16:34 | buy | 5436 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
10872 | 2001.02.20 16:48 | buy | 5437 | 1.00 | 1.68800 | 0.00000 | 0.00000 | ||
10873 | 2001.02.20 17:00 | close | 5436 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 29.60 | 171553.73 |
10874 | 2001.02.20 17:00 | close | 5437 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 76.95 | 171630.68 |
10875 | 2001.02.20 17:01 | buy | 5438 | 1.00 | 1.68730 | 0.00000 | 0.00000 | ||
10876 | 2001.02.20 17:03 | close | 5438 | 1.00 | 1.68800 | 0.00000 | 0.00000 | 41.47 | 171672.15 |
10877 | 2001.02.20 17:04 | buy | 5439 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
10878 | 2001.02.20 17:07 | close | 5439 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 41.49 | 171713.64 |
10879 | 2001.02.20 17:07 | buy | 5440 | 1.00 | 1.68740 | 0.00000 | 0.00000 | ||
10880 | 2001.02.20 17:16 | buy | 5441 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
10881 | 2001.02.20 17:20 | buy | 5442 | 1.00 | 1.68550 | 0.00000 | 0.00000 | ||
10882 | 2001.02.20 17:21 | buy | 5443 | 1.00 | 1.68450 | 0.00000 | 0.00000 | ||
10883 | 2001.02.20 17:34 | close | 5440 | 1.00 | 1.68690 | 0.00000 | 0.00000 | -29.64 | 171684.00 |
10884 | 2001.02.20 17:34 | close | 5441 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 17.78 | 171701.78 |
10885 | 2001.02.20 17:34 | close | 5442 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 82.99 | 171784.77 |
10886 | 2001.02.20 17:34 | close | 5443 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 142.27 | 171927.04 |
10887 | 2001.02.20 21:21 | buy | 5444 | 1.00 | 1.68460 | 0.00000 | 0.00000 | ||
10888 | 2001.02.20 21:29 | buy | 5445 | 1.00 | 1.68380 | 0.00000 | 0.00000 | ||
10889 | 2001.02.20 21:34 | close | 5444 | 1.00 | 1.68480 | 0.00000 | 0.00000 | 11.87 | 171938.91 |
10890 | 2001.02.20 21:34 | close | 5445 | 1.00 | 1.68480 | 0.00000 | 0.00000 | 59.35 | 171998.26 |
10891 | 2001.02.20 21:43 | buy | 5446 | 1.00 | 1.68400 | 0.00000 | 0.00000 | ||
10892 | 2001.02.20 21:53 | close | 5446 | 1.00 | 1.68460 | 0.00000 | 0.00000 | 35.62 | 172033.88 |
10893 | 2001.02.20 22:02 | buy | 5447 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
10894 | 2001.02.20 22:05 | close | 5447 | 1.00 | 1.68400 | 0.00000 | 0.00000 | 41.57 | 172075.45 |
10895 | 2001.02.20 22:08 | buy | 5448 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
10896 | 2001.02.20 22:15 | close | 5448 | 1.00 | 1.68440 | 0.00000 | 0.00000 | 65.31 | 172140.76 |
10897 | 2001.02.20 22:44 | buy | 5449 | 1.00 | 1.68230 | 0.00000 | 0.00000 | ||
10898 | 2001.02.20 22:47 | close | 5449 | 1.00 | 1.68370 | 0.00000 | 0.00000 | 83.15 | 172223.91 |
10899 | 2001.02.21 00:55 | sell | 5450 | 1.00 | 1.68800 | 0.00000 | 0.00000 | ||
10900 | 2001.02.21 01:01 | sell | 5451 | 1.00 | 1.68900 | 0.00000 | 0.00000 | ||
10901 | 2001.02.21 01:08 | sell | 5452 | 1.00 | 1.68980 | 0.00000 | 0.00000 | ||
10902 | 2001.02.21 01:31 | sell | 5453 | 1.00 | 1.69070 | 0.00000 | 0.00000 | ||
10903 | 2001.02.21 03:28 | close | 5450 | 1.00 | 1.68860 | 0.00000 | 0.00000 | -35.53 | 172188.38 |
10904 | 2001.02.21 03:28 | close | 5451 | 1.00 | 1.68860 | 0.00000 | 0.00000 | 23.69 | 172212.07 |
10905 | 2001.02.21 03:28 | close | 5452 | 1.00 | 1.68860 | 0.00000 | 0.00000 | 71.06 | 172283.13 |
10906 | 2001.02.21 03:28 | close | 5453 | 1.00 | 1.68860 | 0.00000 | 0.00000 | 124.36 | 172407.49 |
10907 | 2001.02.21 03:39 | buy | 5454 | 1.00 | 1.68640 | 0.00000 | 0.00000 | ||
10908 | 2001.02.21 03:56 | buy | 5455 | 1.00 | 1.68540 | 0.00000 | 0.00000 | ||
10909 | 2001.02.21 04:12 | close | 5454 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 5.93 | 172413.42 |
10910 | 2001.02.21 04:12 | close | 5455 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 65.22 | 172478.64 |
10911 | 2001.02.21 04:13 | buy | 5456 | 1.00 | 1.68560 | 0.00000 | 0.00000 | ||
10912 | 2001.02.21 04:18 | close | 5456 | 1.00 | 1.68660 | 0.00000 | 0.00000 | 59.29 | 172537.93 |
10913 | 2001.02.21 08:32 | buy | 5457 | 1.00 | 1.68770 | 0.00000 | 0.00000 | ||
10914 | 2001.02.21 08:36 | close | 5457 | 1.00 | 1.68830 | 0.00000 | 0.00000 | 35.54 | 172573.47 |
10915 | 2001.02.21 09:10 | buy | 5458 | 1.00 | 1.68760 | 0.00000 | 0.00000 | ||
10916 | 2001.02.21 09:13 | close | 5458 | 1.00 | 1.68820 | 0.00000 | 0.00000 | 35.54 | 172609.01 |
10917 | 2001.02.21 09:27 | buy | 5459 | 1.00 | 1.68560 | 0.00000 | 0.00000 | ||
10918 | 2001.02.21 09:30 | close | 5459 | 1.00 | 1.68620 | 0.00000 | 0.00000 | 35.58 | 172644.59 |
10919 | 2001.02.21 09:30 | buy | 5460 | 1.00 | 1.68630 | 0.00000 | 0.00000 | ||
10920 | 2001.02.21 09:41 | buy | 5461 | 1.00 | 1.68520 | 0.00000 | 0.00000 | ||
10921 | 2001.02.21 09:54 | close | 5460 | 1.00 | 1.68710 | 0.00000 | 0.00000 | 47.42 | 172692.01 |
10922 | 2001.02.21 09:54 | close | 5461 | 1.00 | 1.68710 | 0.00000 | 0.00000 | 112.62 | 172804.63 |
10923 | 2001.02.21 10:00 | buy | 5462 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
10924 | 2001.02.21 10:02 | buy | 5463 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
10925 | 2001.02.21 10:03 | buy | 5464 | 1.00 | 1.67850 | 0.00000 | 0.00000 | ||
10926 | 2001.02.21 10:07 | close | 5462 | 1.00 | 1.68110 | 0.00000 | 0.00000 | -130.87 | 172673.76 |
10927 | 2001.02.21 10:07 | close | 5463 | 1.00 | 1.68110 | 0.00000 | 0.00000 | 83.28 | 172757.04 |
10928 | 2001.02.21 10:07 | close | 5464 | 1.00 | 1.68110 | 0.00000 | 0.00000 | 154.66 | 172911.70 |
10929 | 2001.02.21 10:15 | buy | 5465 | 1.00 | 1.68050 | 0.00000 | 0.00000 | ||
10930 | 2001.02.21 10:24 | buy | 5466 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
10931 | 2001.02.21 10:32 | buy | 5467 | 1.00 | 1.67830 | 0.00000 | 0.00000 | ||
10932 | 2001.02.21 10:35 | close | 5465 | 1.00 | 1.68060 | 0.00000 | 0.00000 | 5.95 | 172917.65 |
10933 | 2001.02.21 10:35 | close | 5466 | 1.00 | 1.68060 | 0.00000 | 0.00000 | 59.50 | 172977.15 |
10934 | 2001.02.21 10:35 | close | 5467 | 1.00 | 1.68060 | 0.00000 | 0.00000 | 136.86 | 173114.01 |
10935 | 2001.02.21 23:28 | buy | 5468 | 1.00 | 1.68510 | 0.00000 | 0.00000 | ||
10936 | 2001.02.21 23:34 | buy | 5469 | 1.00 | 1.68440 | 0.00000 | 0.00000 | ||
10937 | 2001.02.21 23:51 | close | 5468 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 23.73 | 173137.74 |
10938 | 2001.02.21 23:51 | close | 5469 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 65.26 | 173203.00 |
10939 | 2001.02.22 01:01 | buy | 5470 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
10940 | 2001.02.22 01:10 | close | 5470 | 1.00 | 1.68410 | 0.00000 | 0.00000 | 47.50 | 173250.50 |
10941 | 2001.02.22 01:13 | buy | 5471 | 1.00 | 1.68370 | 0.00000 | 0.00000 | ||
10942 | 2001.02.22 01:20 | close | 5471 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 47.49 | 173297.99 |
10943 | 2001.02.22 06:22 | buy | 5472 | 1.00 | 1.68700 | 0.00000 | 0.00000 | ||
10944 | 2001.02.22 06:24 | close | 5472 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 65.16 | 173363.15 |
10945 | 2001.02.22 08:13 | buy | 5473 | 1.00 | 1.68560 | 0.00000 | 0.00000 | ||
10946 | 2001.02.22 08:16 | close | 5473 | 1.00 | 1.68640 | 0.00000 | 0.00000 | 47.44 | 173410.59 |
10947 | 2001.02.22 08:47 | buy | 5474 | 1.00 | 1.68450 | 0.00000 | 0.00000 | ||
10948 | 2001.02.22 08:50 | close | 5474 | 1.00 | 1.68590 | 0.00000 | 0.00000 | 83.04 | 173493.63 |
10949 | 2001.02.22 09:11 | buy | 5475 | 1.00 | 1.68320 | 0.00000 | 0.00000 | ||
10950 | 2001.02.22 09:13 | buy | 5476 | 1.00 | 1.68100 | 0.00000 | 0.00000 | ||
10951 | 2001.02.22 09:22 | buy | 5477 | 1.00 | 1.67990 | 0.00000 | 0.00000 | ||
10952 | 2001.02.22 09:31 | close | 5475 | 1.00 | 1.68270 | 0.00000 | 0.00000 | -29.71 | 173463.92 |
10953 | 2001.02.22 09:31 | close | 5476 | 1.00 | 1.68270 | 0.00000 | 0.00000 | 101.03 | 173564.95 |
10954 | 2001.02.22 09:31 | close | 5477 | 1.00 | 1.68270 | 0.00000 | 0.00000 | 166.40 | 173731.35 |
10955 | 2001.02.22 16:34 | buy | 5478 | 1.00 | 1.68790 | 0.00000 | 0.00000 | ||
10956 | 2001.02.22 16:36 | buy | 5479 | 1.00 | 1.68580 | 0.00000 | 0.00000 | ||
10957 | 2001.02.22 16:37 | buy | 5480 | 1.00 | 1.68410 | 0.00000 | 0.00000 | ||
10958 | 2001.02.22 16:38 | buy | 5481 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
10959 | 2001.02.22 16:44 | close | 5478 | 1.00 | 1.68650 | 0.00000 | 0.00000 | -83.01 | 173648.34 |
10960 | 2001.02.22 16:44 | close | 5479 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 41.51 | 173689.85 |
10961 | 2001.02.22 16:44 | close | 5480 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 142.31 | 173832.16 |
10962 | 2001.02.22 16:44 | close | 5481 | 1.00 | 1.68650 | 0.00000 | 0.00000 | 189.74 | 174021.90 |
10963 | 2001.02.22 16:44 | buy | 5482 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
10964 | 2001.02.22 16:46 | close | 5482 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 41.49 | 174063.39 |
10965 | 2001.02.22 16:54 | buy | 5483 | 1.00 | 1.68670 | 0.00000 | 0.00000 | ||
10966 | 2001.02.22 16:57 | close | 5483 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 35.56 | 174098.95 |
10967 | 2001.02.22 21:06 | buy | 5484 | 1.00 | 1.69150 | 0.00000 | 0.00000 | ||
10968 | 2001.02.22 21:18 | buy | 5485 | 1.00 | 1.69060 | 0.00000 | 0.00000 | ||
10969 | 2001.02.22 21:30 | close | 5484 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 47.27 | 174146.22 |
10970 | 2001.02.22 21:30 | close | 5485 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 100.46 | 174246.68 |
10971 | 2001.02.22 21:48 | buy | 5486 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
10972 | 2001.02.22 21:55 | buy | 5487 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
10973 | 2001.02.22 22:05 | close | 5486 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 17.74 | 174264.42 |
10974 | 2001.02.22 22:05 | close | 5487 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 70.94 | 174335.36 |
10975 | 2001.02.22 22:06 | buy | 5488 | 1.00 | 1.69080 | 0.00000 | 0.00000 | ||
10976 | 2001.02.22 22:15 | close | 5488 | 1.00 | 1.69190 | 0.00000 | 0.00000 | 65.02 | 174400.38 |
10977 | 2001.02.23 06:53 | buy | 5489 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
10978 | 2001.02.23 06:54 | buy | 5490 | 1.00 | 1.69210 | 0.00000 | 0.00000 | ||
10979 | 2001.02.23 07:01 | close | 5489 | 1.00 | 1.69350 | 0.00000 | 0.00000 | 41.33 | 174441.71 |
10980 | 2001.02.23 07:01 | close | 5490 | 1.00 | 1.69350 | 0.00000 | 0.00000 | 82.67 | 174524.38 |
10981 | 2001.02.23 07:21 | buy | 5491 | 1.00 | 1.69240 | 0.00000 | 0.00000 | ||
10982 | 2001.02.23 07:24 | close | 5491 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 35.44 | 174559.82 |
10983 | 2001.02.23 07:25 | buy | 5492 | 1.00 | 1.69230 | 0.00000 | 0.00000 | ||
10984 | 2001.02.23 07:31 | close | 5492 | 1.00 | 1.69290 | 0.00000 | 0.00000 | 35.44 | 174595.26 |
10985 | 2001.02.23 08:06 | buy | 5493 | 1.00 | 1.69210 | 0.00000 | 0.00000 | ||
10986 | 2001.02.23 08:14 | close | 5493 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 35.45 | 174630.71 |
10987 | 2001.02.23 08:45 | buy | 5494 | 1.00 | 1.69160 | 0.00000 | 0.00000 | ||
10988 | 2001.02.23 08:47 | buy | 5495 | 1.00 | 1.69010 | 0.00000 | 0.00000 | ||
10989 | 2001.02.23 08:50 | close | 5494 | 1.00 | 1.69150 | 0.00000 | 0.00000 | -5.91 | 174624.80 |
10990 | 2001.02.23 08:50 | close | 5495 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 82.77 | 174707.57 |
10991 | 2001.02.23 08:50 | buy | 5496 | 1.00 | 1.69160 | 0.00000 | 0.00000 | ||
10992 | 2001.02.23 08:52 | buy | 5497 | 1.00 | 1.69040 | 0.00000 | 0.00000 | ||
10993 | 2001.02.23 09:06 | close | 5496 | 1.00 | 1.69200 | 0.00000 | 0.00000 | 23.64 | 174731.21 |
10994 | 2001.02.23 09:06 | close | 5497 | 1.00 | 1.69200 | 0.00000 | 0.00000 | 94.56 | 174825.77 |
10995 | 2001.02.23 09:23 | buy | 5498 | 1.00 | 1.68950 | 0.00000 | 0.00000 | ||
10996 | 2001.02.23 09:33 | close | 5498 | 1.00 | 1.69050 | 0.00000 | 0.00000 | 59.15 | 174884.92 |
10997 | 2001.02.23 13:49 | buy | 5499 | 1.00 | 1.69150 | 0.00000 | 0.00000 | ||
10998 | 2001.02.23 13:52 | close | 5499 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 47.27 | 174932.19 |
10999 | 2001.02.23 15:12 | buy | 5500 | 1.00 | 1.68830 | 0.00000 | 0.00000 | ||
11000 | 2001.02.23 15:16 | buy | 5501 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
11001 | 2001.02.23 15:19 | buy | 5502 | 1.00 | 1.68580 | 0.00000 | 0.00000 | ||
11002 | 2001.02.23 15:23 | buy | 5503 | 1.00 | 1.68440 | 0.00000 | 0.00000 | ||
11003 | 2001.02.23 15:27 | close | 5500 | 1.00 | 1.68690 | 0.00000 | 0.00000 | -82.99 | 174849.20 |
11004 | 2001.02.23 15:27 | close | 5501 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 17.78 | 174866.98 |
11005 | 2001.02.23 15:27 | close | 5502 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 65.21 | 174932.19 |
11006 | 2001.02.23 15:27 | close | 5503 | 1.00 | 1.68690 | 0.00000 | 0.00000 | 148.20 | 175080.39 |
11007 | 2001.02.23 15:27 | buy | 5504 | 1.00 | 1.68700 | 0.00000 | 0.00000 | ||
11008 | 2001.02.23 15:34 | close | 5504 | 1.00 | 1.68780 | 0.00000 | 0.00000 | 47.40 | 175127.79 |
11009 | 2001.02.26 14:01 | buy | 5505 | 1.00 | 1.68430 | 0.00000 | 0.00000 | ||
11010 | 2001.02.26 14:16 | close | 5505 | 1.00 | 1.68610 | 0.00000 | 0.00000 | 106.76 | 175234.55 |
11011 | 2001.02.27 00:01 | sell | 5506 | 1.00 | 1.68890 | 0.00000 | 0.00000 | ||
11012 | 2001.02.27 00:19 | close | 5506 | 1.00 | 1.68800 | 0.00000 | 0.00000 | 53.32 | 175287.87 |
11013 | 2001.02.27 00:22 | sell | 5507 | 1.00 | 1.68920 | 0.00000 | 0.00000 | ||
11014 | 2001.02.27 00:49 | sell | 5508 | 1.00 | 1.69000 | 0.00000 | 0.00000 | ||
11015 | 2001.02.27 01:01 | sell | 5509 | 1.00 | 1.69070 | 0.00000 | 0.00000 | ||
11016 | 2001.02.27 01:44 | close | 5507 | 1.00 | 1.68930 | 0.00000 | 0.00000 | -5.92 | 175281.95 |
11017 | 2001.02.27 01:44 | close | 5508 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 41.44 | 175323.39 |
11018 | 2001.02.27 01:44 | close | 5509 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 82.87 | 175406.26 |
11019 | 2001.02.27 02:46 | buy | 5510 | 1.00 | 1.68730 | 0.00000 | 0.00000 | ||
11020 | 2001.02.27 03:01 | close | 5510 | 1.00 | 1.68790 | 0.00000 | 0.00000 | 35.55 | 175441.81 |
11021 | 2001.02.27 03:13 | buy | 5511 | 1.00 | 1.68720 | 0.00000 | 0.00000 | ||
11022 | 2001.02.27 03:56 | buy | 5512 | 1.00 | 1.68650 | 0.00000 | 0.00000 | ||
11023 | 2001.02.27 05:29 | close | 5511 | 1.00 | 1.68750 | 0.00000 | 0.00000 | 17.78 | 175459.59 |
11024 | 2001.02.27 05:29 | close | 5512 | 1.00 | 1.68750 | 0.00000 | 0.00000 | 59.26 | 175518.85 |
11025 | 2001.02.28 15:03 | sell | 5513 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
11026 | 2001.02.28 15:14 | close | 5513 | 1.00 | 1.67080 | 0.00000 | 0.00000 | 65.84 | 175584.69 |
11027 | 2001.02.28 15:34 | sell | 5514 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
11028 | 2001.02.28 15:40 | close | 5514 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 35.88 | 175620.57 |
11029 | 2001.02.28 15:40 | sell | 5515 | 1.00 | 1.67220 | 0.00000 | 0.00000 | ||
11030 | 2001.02.28 15:47 | sell | 5516 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
11031 | 2001.02.28 16:02 | sell | 5517 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
11032 | 2001.02.28 16:03 | sell | 5518 | 1.00 | 1.67570 | 0.00000 | 0.00000 | ||
11033 | 2001.02.28 16:31 | close | 5515 | 1.00 | 1.67330 | 0.00000 | 0.00000 | -65.74 | 175554.83 |
11034 | 2001.02.28 16:31 | close | 5516 | 1.00 | 1.67330 | 0.00000 | 0.00000 | -17.93 | 175536.90 |
11035 | 2001.02.28 16:31 | close | 5517 | 1.00 | 1.67330 | 0.00000 | 0.00000 | 83.67 | 175620.57 |
11036 | 2001.02.28 16:31 | close | 5518 | 1.00 | 1.67330 | 0.00000 | 0.00000 | 143.43 | 175764.00 |
11037 | 2001.03.01 01:04 | sell | 5519 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
11038 | 2001.03.01 01:06 | close | 5519 | 1.00 | 1.67020 | 0.00000 | 0.00000 | 77.83 | 175841.83 |
11039 | 2001.03.01 04:19 | sell | 5520 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
11040 | 2001.03.01 04:22 | close | 5520 | 1.00 | 1.66640 | 0.00000 | 0.00000 | 186.03 | 176027.86 |
11041 | 2001.03.01 04:56 | sell | 5521 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
11042 | 2001.03.01 04:59 | close | 5521 | 1.00 | 1.66640 | 0.00000 | 0.00000 | 198.03 | 176225.89 |
11043 | 2001.03.01 05:13 | sell | 5522 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
11044 | 2001.03.01 05:18 | close | 5522 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 167.98 | 176393.87 |
11045 | 2001.03.01 06:30 | sell | 5523 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
11046 | 2001.03.01 06:33 | close | 5523 | 1.00 | 1.66710 | 0.00000 | 0.00000 | 65.98 | 176459.85 |
11047 | 2001.03.01 06:43 | sell | 5524 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
11048 | 2001.03.01 06:45 | close | 5524 | 1.00 | 1.66760 | 0.00000 | 0.00000 | 77.96 | 176537.81 |
11049 | 2001.03.01 06:46 | sell | 5525 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
11050 | 2001.03.01 06:48 | sell | 5526 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
11051 | 2001.03.01 06:52 | sell | 5527 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
11052 | 2001.03.01 06:58 | close | 5525 | 1.00 | 1.66780 | 0.00000 | 0.00000 | -6.00 | 176531.81 |
11053 | 2001.03.01 06:58 | close | 5526 | 1.00 | 1.66780 | 0.00000 | 0.00000 | 35.98 | 176567.79 |
11054 | 2001.03.01 06:58 | close | 5527 | 1.00 | 1.66780 | 0.00000 | 0.00000 | 89.94 | 176657.73 |
11055 | 2001.03.01 06:58 | sell | 5528 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
11056 | 2001.03.01 06:59 | sell | 5529 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
11057 | 2001.03.01 07:05 | close | 5528 | 1.00 | 1.66780 | 0.00000 | 0.00000 | -6.00 | 176651.73 |
11058 | 2001.03.01 07:05 | close | 5529 | 1.00 | 1.66780 | 0.00000 | 0.00000 | 77.95 | 176729.68 |
11059 | 2001.03.01 07:07 | sell | 5530 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
11060 | 2001.03.01 07:17 | close | 5530 | 1.00 | 1.66780 | 0.00000 | 0.00000 | 77.95 | 176807.63 |
11061 | 2001.03.01 07:27 | sell | 5531 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
11062 | 2001.03.01 07:46 | close | 5531 | 1.00 | 1.66840 | 0.00000 | 0.00000 | 35.96 | 176843.59 |
11063 | 2001.03.01 21:32 | sell | 5532 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
11064 | 2001.03.01 21:34 | sell | 5533 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
11065 | 2001.03.01 22:04 | sell | 5534 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
11066 | 2001.03.01 22:13 | close | 5532 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 84.78 | 176928.37 |
11067 | 2001.03.01 22:13 | close | 5533 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 175.61 | 177103.98 |
11068 | 2001.03.01 22:13 | close | 5534 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 236.16 | 177340.14 |
11069 | 2001.03.02 00:20 | sell | 5535 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
11070 | 2001.03.02 00:22 | close | 5535 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 242.25 | 177582.39 |
11071 | 2001.03.02 02:26 | sell | 5536 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
11072 | 2001.03.02 02:29 | close | 5536 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 78.75 | 177661.14 |
11073 | 2001.03.02 02:41 | sell | 5537 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
11074 | 2001.03.02 02:49 | close | 5537 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 42.39 | 177703.53 |
11075 | 2001.03.02 05:39 | sell | 5538 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
11076 | 2001.03.02 05:44 | close | 5538 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 78.74 | 177782.27 |
11077 | 2001.03.02 05:57 | sell | 5539 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
11078 | 2001.03.02 06:00 | close | 5539 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 72.67 | 177854.94 |
11079 | 2001.03.02 07:23 | sell | 5540 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
11080 | 2001.03.02 07:34 | close | 5540 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 42.39 | 177897.33 |
11081 | 2001.03.02 07:51 | sell | 5541 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
11082 | 2001.03.02 07:58 | close | 5541 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 42.39 | 177939.72 |
11083 | 2001.03.02 08:04 | sell | 5542 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
11084 | 2001.03.02 08:13 | close | 5542 | 1.00 | 1.65200 | 0.00000 | 0.00000 | 36.32 | 177976.04 |
11085 | 2001.03.02 14:05 | sell | 5543 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
11086 | 2001.03.02 14:09 | close | 5543 | 1.00 | 1.64310 | 0.00000 | 0.00000 | 73.03 | 178049.07 |
11087 | 2001.03.02 14:38 | sell | 5544 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
11088 | 2001.03.02 14:41 | close | 5544 | 1.00 | 1.64350 | 0.00000 | 0.00000 | 36.51 | 178085.58 |
11089 | 2001.03.02 14:43 | sell | 5545 | 1.00 | 1.64420 | 0.00000 | 0.00000 | ||
11090 | 2001.03.02 14:50 | close | 5545 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 73.04 | 178158.62 |
11091 | 2001.03.02 15:13 | sell | 5546 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
11092 | 2001.03.02 15:21 | close | 5546 | 1.00 | 1.64320 | 0.00000 | 0.00000 | 66.94 | 178225.56 |
11093 | 2001.03.02 16:28 | sell | 5547 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
11094 | 2001.03.02 16:30 | sell | 5548 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
11095 | 2001.03.02 16:37 | close | 5547 | 1.00 | 1.64420 | 0.00000 | 0.00000 | 18.25 | 178243.81 |
11096 | 2001.03.02 16:37 | close | 5548 | 1.00 | 1.64420 | 0.00000 | 0.00000 | 66.90 | 178310.71 |
11097 | 2001.03.02 16:49 | sell | 5549 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
11098 | 2001.03.02 16:52 | close | 5549 | 1.00 | 1.64460 | 0.00000 | 0.00000 | 36.48 | 178347.19 |
11099 | 2001.03.02 16:54 | sell | 5550 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
11100 | 2001.03.02 16:58 | close | 5550 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 54.73 | 178401.92 |
11101 | 2001.03.02 17:39 | sell | 5551 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
11102 | 2001.03.02 17:47 | sell | 5552 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
11103 | 2001.03.02 17:52 | close | 5551 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 18.22 | 178420.14 |
11104 | 2001.03.02 17:52 | close | 5552 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 85.05 | 178505.19 |
11105 | 2001.03.02 17:57 | sell | 5553 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
11106 | 2001.03.02 18:02 | sell | 5554 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
11107 | 2001.03.02 18:04 | sell | 5555 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
11108 | 2001.03.02 18:06 | sell | 5556 | 1.00 | 1.64950 | 0.00000 | 0.00000 | ||
11109 | 2001.03.02 21:11 | close | 5553 | 1.00 | 1.64710 | 0.00000 | 0.00000 | -36.43 | 178468.76 |
11110 | 2001.03.02 21:11 | close | 5554 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 12.14 | 178480.90 |
11111 | 2001.03.02 21:11 | close | 5555 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 60.71 | 178541.61 |
11112 | 2001.03.02 21:11 | close | 5556 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 145.71 | 178687.32 |
11113 | 2001.03.02 23:42 | sell | 5557 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
11114 | 2001.03.02 23:48 | sell | 5558 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
11115 | 2001.03.05 00:02 | close | 5557 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 402.41 | 179089.73 |
11116 | 2001.03.05 00:02 | close | 5558 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 451.12 | 179540.85 |
11117 | 2001.03.05 00:02 | buy | 5559 | 1.00 | 1.64220 | 0.00000 | 0.00000 | ||
11118 | 2001.03.05 00:19 | close | 5559 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 48.69 | 179589.54 |
11119 | 2001.03.05 03:28 | sell | 5560 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
11120 | 2001.03.05 03:31 | close | 5560 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 36.47 | 179626.01 |
11121 | 2001.03.05 03:38 | sell | 5561 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
11122 | 2001.03.05 03:42 | close | 5561 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 36.46 | 179662.47 |
11123 | 2001.03.05 03:55 | sell | 5562 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
11124 | 2001.03.05 04:01 | sell | 5563 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
11125 | 2001.03.05 05:22 | close | 5562 | 1.00 | 1.64580 | 0.00000 | 0.00000 | 18.23 | 179680.70 |
11126 | 2001.03.05 05:22 | close | 5563 | 1.00 | 1.64580 | 0.00000 | 0.00000 | 60.76 | 179741.46 |
11127 | 2001.03.05 05:55 | sell | 5564 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
11128 | 2001.03.05 05:57 | sell | 5565 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
11129 | 2001.03.05 06:07 | sell | 5566 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
11130 | 2001.03.05 07:49 | sell | 5567 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
11131 | 2001.03.05 08:14 | close | 5564 | 1.00 | 1.64820 | 0.00000 | 0.00000 | -30.34 | 179711.12 |
11132 | 2001.03.05 08:14 | close | 5565 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 30.34 | 179741.46 |
11133 | 2001.03.05 08:14 | close | 5566 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 84.94 | 179826.40 |
11134 | 2001.03.05 08:14 | close | 5567 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 127.41 | 179953.81 |
11135 | 2001.03.05 09:10 | sell | 5568 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
11136 | 2001.03.05 09:13 | close | 5568 | 1.00 | 1.64940 | 0.00000 | 0.00000 | 78.82 | 180032.63 |
11137 | 2001.03.05 09:16 | sell | 5569 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
11138 | 2001.03.05 09:17 | sell | 5570 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
11139 | 2001.03.05 09:23 | sell | 5571 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
11140 | 2001.03.05 09:31 | sell | 5572 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
11141 | 2001.03.05 09:44 | close | 5569 | 1.00 | 1.65190 | 0.00000 | 0.00000 | -60.54 | 179972.09 |
11142 | 2001.03.05 09:44 | close | 5570 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 30.27 | 180002.36 |
11143 | 2001.03.05 09:44 | close | 5571 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 78.70 | 180081.06 |
11144 | 2001.03.05 09:44 | close | 5572 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 145.29 | 180226.35 |
11145 | 2001.03.05 13:40 | sell | 5573 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
11146 | 2001.03.05 13:43 | sell | 5574 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
11147 | 2001.03.05 13:56 | close | 5573 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 12.10 | 180238.45 |
11148 | 2001.03.05 13:56 | close | 5574 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 66.56 | 180305.01 |
11149 | 2001.03.05 15:37 | sell | 5575 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
11150 | 2001.03.05 15:39 | close | 5575 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 60.49 | 180365.50 |
11151 | 2001.03.05 15:48 | sell | 5576 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
11152 | 2001.03.05 16:02 | close | 5576 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 60.50 | 180426.00 |
11153 | 2001.03.05 16:12 | sell | 5577 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
11154 | 2001.03.05 16:13 | sell | 5578 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
11155 | 2001.03.05 16:18 | close | 5577 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 12.09 | 180438.09 |
11156 | 2001.03.05 16:18 | close | 5578 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 102.79 | 180540.88 |
11157 | 2001.03.05 16:22 | sell | 5579 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
11158 | 2001.03.05 16:30 | close | 5579 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 84.65 | 180625.53 |
11159 | 2001.03.05 23:34 | sell | 5580 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
11160 | 2001.03.05 23:35 | sell | 5581 | 1.00 | 1.65650 | 0.00000 | 0.00000 | ||
11161 | 2001.03.05 23:38 | close | 5580 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 24.17 | 180649.70 |
11162 | 2001.03.05 23:38 | close | 5581 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 108.78 | 180758.48 |
11163 | 2001.03.05 23:38 | sell | 5582 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
11164 | 2001.03.05 23:41 | close | 5582 | 1.00 | 1.65400 | 0.00000 | 0.00000 | 36.28 | 180794.76 |
11165 | 2001.03.05 23:41 | sell | 5583 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
11166 | 2001.03.05 23:46 | sell | 5584 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
11167 | 2001.03.05 23:59 | sell | 5585 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
11168 | 2001.03.06 00:02 | sell | 5586 | 1.00 | 1.65870 | 0.00000 | 0.00000 | ||
11169 | 2001.03.06 00:37 | close | 5583 | 1.00 | 1.65490 | 0.00000 | 0.00000 | -66.01 | 180728.75 |
11170 | 2001.03.06 00:37 | close | 5584 | 1.00 | 1.65490 | 0.00000 | 0.00000 | -23.71 | 180705.04 |
11171 | 2001.03.06 00:37 | close | 5585 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 36.72 | 180741.76 |
11172 | 2001.03.06 00:37 | close | 5586 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 229.62 | 180971.38 |
11173 | 2001.03.06 00:52 | sell | 5587 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
11174 | 2001.03.06 00:56 | close | 5587 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 163.06 | 181134.44 |
11175 | 2001.03.06 08:46 | sell | 5588 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
11176 | 2001.03.06 08:54 | close | 5588 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 42.28 | 181176.72 |
11177 | 2001.03.06 09:02 | sell | 5589 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
11178 | 2001.03.06 09:06 | sell | 5590 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
11179 | 2001.03.06 09:20 | sell | 5591 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
11180 | 2001.03.06 09:32 | close | 5589 | 1.00 | 1.65730 | 0.00000 | 0.00000 | -24.14 | 181152.58 |
11181 | 2001.03.06 09:32 | close | 5590 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 48.27 | 181200.85 |
11182 | 2001.03.06 09:32 | close | 5591 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 120.68 | 181321.53 |
11183 | 2001.03.07 07:07 | sell | 5592 | 1.00 | 1.64740 | 0.00000 | 0.00000 | ||
11184 | 2001.03.07 07:14 | close | 5592 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 36.43 | 181357.96 |
11185 | 2001.03.07 07:18 | sell | 5593 | 1.00 | 1.64740 | 0.00000 | 0.00000 | ||
11186 | 2001.03.07 07:21 | close | 5593 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 54.66 | 181412.62 |
11187 | 2001.03.07 07:58 | sell | 5594 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
11188 | 2001.03.07 08:02 | sell | 5595 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
11189 | 2001.03.07 08:06 | close | 5594 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 12.14 | 181424.76 |
11190 | 2001.03.07 08:06 | close | 5595 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 60.72 | 181485.48 |
11191 | 2001.03.07 08:08 | sell | 5596 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
11192 | 2001.03.07 08:10 | sell | 5597 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
11193 | 2001.03.07 08:32 | close | 5596 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 24.28 | 181509.76 |
11194 | 2001.03.07 08:32 | close | 5597 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 66.77 | 181576.53 |
11195 | 2001.03.07 08:52 | sell | 5598 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
11196 | 2001.03.07 09:00 | close | 5598 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 36.40 | 181612.93 |
11197 | 2001.03.07 09:03 | sell | 5599 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
11198 | 2001.03.07 09:09 | close | 5599 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 48.53 | 181661.46 |
11199 | 2001.03.07 09:12 | sell | 5600 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
11200 | 2001.03.07 09:15 | close | 5600 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 36.39 | 181697.85 |
11201 | 2001.03.07 09:21 | sell | 5601 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
11202 | 2001.03.07 09:33 | sell | 5602 | 1.00 | 1.65020 | 0.00000 | 0.00000 | ||
11203 | 2001.03.07 09:40 | close | 5601 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 30.33 | 181728.18 |
11204 | 2001.03.07 09:40 | close | 5602 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 84.91 | 181813.09 |
11205 | 2001.03.07 12:40 | sell | 5603 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
11206 | 2001.03.07 12:48 | close | 5603 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 42.46 | 181855.55 |
11207 | 2001.03.07 13:46 | sell | 5604 | 1.00 | 1.65120 | 0.00000 | 0.00000 | ||
11208 | 2001.03.07 13:52 | close | 5604 | 1.00 | 1.65040 | 0.00000 | 0.00000 | 48.47 | 181904.02 |
11209 | 2001.03.07 13:55 | sell | 5605 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
11210 | 2001.03.07 13:57 | sell | 5606 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
11211 | 2001.03.07 14:20 | sell | 5607 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
11212 | 2001.03.07 14:39 | close | 5605 | 1.00 | 1.65090 | 0.00000 | 0.00000 | -24.23 | 181879.79 |
11213 | 2001.03.07 14:39 | close | 5606 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 36.34 | 181916.13 |
11214 | 2001.03.07 14:39 | close | 5607 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 115.09 | 182031.22 |
11215 | 2001.03.07 19:40 | buy | 5608 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
11216 | 2001.03.07 19:59 | buy | 5609 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
11217 | 2001.03.07 20:26 | buy | 5610 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
11218 | 2001.03.07 20:40 | close | 5608 | 1.00 | 1.65800 | 0.00000 | 0.00000 | 60.31 | 182091.53 |
11219 | 2001.03.07 20:40 | close | 5609 | 1.00 | 1.65800 | 0.00000 | 0.00000 | 108.56 | 182200.09 |
11220 | 2001.03.07 20:40 | close | 5610 | 1.00 | 1.65800 | 0.00000 | 0.00000 | 156.82 | 182356.91 |
11221 | 2001.03.08 00:01 | buy | 5611 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
11222 | 2001.03.08 00:14 | close | 5611 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 48.29 | 182405.20 |
11223 | 2001.03.08 00:20 | buy | 5612 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
11224 | 2001.03.08 00:25 | close | 5612 | 1.00 | 1.65630 | 0.00000 | 0.00000 | 42.26 | 182447.46 |
11225 | 2001.03.08 00:42 | sell | 5613 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
11226 | 2001.03.08 00:49 | close | 5613 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 36.20 | 182483.66 |
11227 | 2001.03.09 07:22 | sell | 5614 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
11228 | 2001.03.09 07:25 | sell | 5615 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
11229 | 2001.03.09 07:38 | sell | 5616 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
11230 | 2001.03.09 08:29 | close | 5614 | 1.00 | 1.65180 | 0.00000 | 0.00000 | -18.16 | 182465.50 |
11231 | 2001.03.09 08:29 | close | 5615 | 1.00 | 1.65180 | 0.00000 | 0.00000 | 30.27 | 182495.77 |
11232 | 2001.03.09 08:29 | close | 5616 | 1.00 | 1.65180 | 0.00000 | 0.00000 | 102.92 | 182598.69 |
11233 | 2001.03.12 00:40 | sell | 5617 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
11234 | 2001.03.12 00:54 | sell | 5618 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
11235 | 2001.03.12 01:44 | close | 5617 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 24.19 | 182622.88 |
11236 | 2001.03.12 01:44 | close | 5618 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 72.56 | 182695.44 |
11237 | 2001.03.13 00:27 | buy | 5619 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
11238 | 2001.03.13 00:30 | close | 5619 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 42.27 | 182737.71 |
11239 | 2001.03.13 20:23 | buy | 5620 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
11240 | 2001.03.13 20:30 | buy | 5621 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
11241 | 2001.03.13 20:34 | close | 5620 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 11.88 | 182749.59 |
11242 | 2001.03.13 20:34 | close | 5621 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 59.40 | 182808.99 |
11243 | 2001.03.13 20:35 | buy | 5622 | 1.00 | 1.68250 | 0.00000 | 0.00000 | ||
11244 | 2001.03.13 20:40 | close | 5622 | 1.00 | 1.68310 | 0.00000 | 0.00000 | 35.65 | 182844.64 |
11245 | 2001.03.13 20:47 | buy | 5623 | 1.00 | 1.68240 | 0.00000 | 0.00000 | ||
11246 | 2001.03.13 20:56 | close | 5623 | 1.00 | 1.68300 | 0.00000 | 0.00000 | 35.65 | 182880.29 |
11247 | 2001.03.14 02:36 | buy | 5624 | 1.00 | 1.68190 | 0.00000 | 0.00000 | ||
11248 | 2001.03.14 02:43 | buy | 5625 | 1.00 | 1.68110 | 0.00000 | 0.00000 | ||
11249 | 2001.03.14 03:55 | close | 5624 | 1.00 | 1.68230 | 0.00000 | 0.00000 | 23.78 | 182904.07 |
11250 | 2001.03.14 03:55 | close | 5625 | 1.00 | 1.68230 | 0.00000 | 0.00000 | 71.33 | 182975.40 |
11251 | 2001.03.14 10:38 | buy | 5626 | 1.00 | 1.68150 | 0.00000 | 0.00000 | ||
11252 | 2001.03.14 10:41 | close | 5626 | 1.00 | 1.68300 | 0.00000 | 0.00000 | 89.13 | 183064.53 |
11253 | 2001.03.14 10:43 | buy | 5627 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
11254 | 2001.03.14 10:44 | buy | 5628 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
11255 | 2001.03.14 11:02 | buy | 5629 | 1.00 | 1.67850 | 0.00000 | 0.00000 | ||
11256 | 2001.03.14 12:06 | buy | 5630 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
11257 | 2001.03.14 12:23 | close | 5627 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -393.98 | 182670.55 |
11258 | 2001.03.14 12:23 | close | 5628 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -292.50 | 182378.05 |
11259 | 2001.03.14 12:23 | close | 5629 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -196.99 | 182181.06 |
11260 | 2001.03.14 12:23 | close | 5630 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -143.27 | 182037.79 |
11261 | 2001.03.14 12:24 | buy | 5631 | 1.00 | 1.67460 | 0.00000 | 0.00000 | ||
11262 | 2001.03.14 12:32 | buy | 5632 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
11263 | 2001.03.14 12:37 | buy | 5633 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
11264 | 2001.03.14 12:38 | buy | 5634 | 1.00 | 1.67120 | 0.00000 | 0.00000 | ||
11265 | 2001.03.14 13:13 | close | 5631 | 1.00 | 1.67380 | 0.00000 | 0.00000 | -47.80 | 181989.99 |
11266 | 2001.03.14 13:13 | close | 5632 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 0.00 | 181989.99 |
11267 | 2001.03.14 13:13 | close | 5633 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 59.74 | 182049.73 |
11268 | 2001.03.14 13:13 | close | 5634 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 155.34 | 182205.07 |
11269 | 2001.03.14 21:34 | buy | 5635 | 1.00 | 1.68860 | 0.00000 | 0.00000 | ||
11270 | 2001.03.14 21:47 | buy | 5636 | 1.00 | 1.68760 | 0.00000 | 0.00000 | ||
11271 | 2001.03.14 22:10 | close | 5635 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 5.92 | 182210.99 |
11272 | 2001.03.14 22:10 | close | 5636 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 65.14 | 182276.13 |
11273 | 2001.03.15 08:37 | buy | 5637 | 1.00 | 1.68640 | 0.00000 | 0.00000 | ||
11274 | 2001.03.15 08:39 | close | 5637 | 1.00 | 1.68860 | 0.00000 | 0.00000 | 130.29 | 182406.42 |
11275 | 2001.03.15 09:07 | buy | 5638 | 1.00 | 1.68810 | 0.00000 | 0.00000 | ||
11276 | 2001.03.15 09:13 | close | 5638 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 41.45 | 182447.87 |
11277 | 2001.03.15 09:14 | buy | 5639 | 1.00 | 1.68830 | 0.00000 | 0.00000 | ||
11278 | 2001.03.15 09:19 | buy | 5640 | 1.00 | 1.68750 | 0.00000 | 0.00000 | ||
11279 | 2001.03.15 09:21 | close | 5639 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 29.61 | 182477.48 |
11280 | 2001.03.15 09:21 | close | 5640 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 76.98 | 182554.46 |
11281 | 2001.03.16 01:47 | buy | 5641 | 1.00 | 1.70980 | 0.00000 | 0.00000 | ||
11282 | 2001.03.16 01:50 | close | 5641 | 1.00 | 1.71050 | 0.00000 | 0.00000 | 40.92 | 182595.38 |
11283 | 2001.03.16 01:50 | buy | 5642 | 1.00 | 1.71060 | 0.00000 | 0.00000 | ||
11284 | 2001.03.16 02:03 | buy | 5643 | 1.00 | 1.70960 | 0.00000 | 0.00000 | ||
11285 | 2001.03.16 02:09 | close | 5642 | 1.00 | 1.71250 | 0.00000 | 0.00000 | 110.95 | 182706.33 |
11286 | 2001.03.16 02:09 | close | 5643 | 1.00 | 1.71250 | 0.00000 | 0.00000 | 169.34 | 182875.67 |
11287 | 2001.03.16 06:43 | buy | 5644 | 1.00 | 1.71180 | 0.00000 | 0.00000 | ||
11288 | 2001.03.16 06:49 | close | 5644 | 1.00 | 1.71270 | 0.00000 | 0.00000 | 52.55 | 182928.22 |
11289 | 2001.03.16 06:56 | buy | 5645 | 1.00 | 1.71170 | 0.00000 | 0.00000 | ||
11290 | 2001.03.16 06:59 | close | 5645 | 1.00 | 1.71230 | 0.00000 | 0.00000 | 35.04 | 182963.26 |
11291 | 2001.03.16 07:20 | buy | 5646 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
11292 | 2001.03.16 07:23 | close | 5646 | 1.00 | 1.71280 | 0.00000 | 0.00000 | 75.90 | 183039.16 |
11293 | 2001.03.16 08:00 | buy | 5647 | 1.00 | 1.71180 | 0.00000 | 0.00000 | ||
11294 | 2001.03.16 08:04 | buy | 5648 | 1.00 | 1.71060 | 0.00000 | 0.00000 | ||
11295 | 2001.03.16 08:08 | close | 5647 | 1.00 | 1.71190 | 0.00000 | 0.00000 | 5.84 | 183045.00 |
11296 | 2001.03.16 08:08 | close | 5648 | 1.00 | 1.71190 | 0.00000 | 0.00000 | 75.94 | 183120.94 |
11297 | 2001.03.16 08:09 | buy | 5649 | 1.00 | 1.71140 | 0.00000 | 0.00000 | ||
11298 | 2001.03.16 08:10 | buy | 5650 | 1.00 | 1.71040 | 0.00000 | 0.00000 | ||
11299 | 2001.03.16 08:13 | close | 5649 | 1.00 | 1.71190 | 0.00000 | 0.00000 | 29.21 | 183150.15 |
11300 | 2001.03.16 08:13 | close | 5650 | 1.00 | 1.71190 | 0.00000 | 0.00000 | 87.62 | 183237.77 |
11301 | 2001.03.16 08:14 | buy | 5651 | 1.00 | 1.71110 | 0.00000 | 0.00000 | ||
11302 | 2001.03.16 08:16 | buy | 5652 | 1.00 | 1.70980 | 0.00000 | 0.00000 | ||
11303 | 2001.03.16 08:18 | buy | 5653 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
11304 | 2001.03.16 08:26 | close | 5651 | 1.00 | 1.71050 | 0.00000 | 0.00000 | -35.08 | 183202.69 |
11305 | 2001.03.16 08:26 | close | 5652 | 1.00 | 1.71050 | 0.00000 | 0.00000 | 40.92 | 183243.61 |
11306 | 2001.03.16 08:26 | close | 5653 | 1.00 | 1.71050 | 0.00000 | 0.00000 | 116.92 | 183360.53 |
11307 | 2001.03.16 08:26 | buy | 5654 | 1.00 | 1.71060 | 0.00000 | 0.00000 | ||
11308 | 2001.03.16 08:29 | close | 5654 | 1.00 | 1.71160 | 0.00000 | 0.00000 | 58.42 | 183418.95 |
11309 | 2001.03.16 11:55 | buy | 5655 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
11310 | 2001.03.16 12:00 | buy | 5656 | 1.00 | 1.71620 | 0.00000 | 0.00000 | ||
11311 | 2001.03.16 12:08 | close | 5655 | 1.00 | 1.71730 | 0.00000 | 0.00000 | 17.47 | 183436.42 |
11312 | 2001.03.16 12:08 | close | 5656 | 1.00 | 1.71730 | 0.00000 | 0.00000 | 64.05 | 183500.47 |
11313 | 2001.03.16 13:56 | buy | 5657 | 1.00 | 1.71560 | 0.00000 | 0.00000 | ||
11314 | 2001.03.16 13:59 | buy | 5658 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
11315 | 2001.03.16 14:02 | buy | 5659 | 1.00 | 1.71350 | 0.00000 | 0.00000 | ||
11316 | 2001.03.16 14:03 | buy | 5660 | 1.00 | 1.71260 | 0.00000 | 0.00000 | ||
11317 | 2001.03.16 14:19 | close | 5657 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -403.82 | 183096.65 |
11318 | 2001.03.16 14:19 | close | 5658 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -357.00 | 182739.65 |
11319 | 2001.03.16 14:19 | close | 5659 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -280.92 | 182458.73 |
11320 | 2001.03.16 14:19 | close | 5660 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -228.24 | 182230.49 |
11321 | 2001.03.16 14:22 | buy | 5661 | 1.00 | 1.71020 | 0.00000 | 0.00000 | ||
11322 | 2001.03.16 14:28 | close | 5661 | 1.00 | 1.71110 | 0.00000 | 0.00000 | 52.60 | 182283.09 |
11323 | 2001.03.16 14:28 | buy | 5662 | 1.00 | 1.71120 | 0.00000 | 0.00000 | ||
11324 | 2001.03.16 14:36 | close | 5662 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 46.73 | 182329.82 |
11325 | 2001.03.16 18:12 | buy | 5663 | 1.00 | 1.71000 | 0.00000 | 0.00000 | ||
11326 | 2001.03.16 18:13 | buy | 5664 | 1.00 | 1.70910 | 0.00000 | 0.00000 | ||
11327 | 2001.03.16 18:18 | close | 5663 | 1.00 | 1.71030 | 0.00000 | 0.00000 | 17.54 | 182347.36 |
11328 | 2001.03.16 18:18 | close | 5664 | 1.00 | 1.71030 | 0.00000 | 0.00000 | 70.16 | 182417.52 |
11329 | 2001.03.16 18:24 | buy | 5665 | 1.00 | 1.70920 | 0.00000 | 0.00000 | ||
11330 | 2001.03.16 18:25 | buy | 5666 | 1.00 | 1.70820 | 0.00000 | 0.00000 | ||
11331 | 2001.03.16 18:28 | close | 5665 | 1.00 | 1.71020 | 0.00000 | 0.00000 | 58.47 | 182475.99 |
11332 | 2001.03.16 18:28 | close | 5666 | 1.00 | 1.71020 | 0.00000 | 0.00000 | 116.95 | 182592.94 |
11333 | 2001.03.16 21:49 | buy | 5667 | 1.00 | 1.70860 | 0.00000 | 0.00000 | ||
11334 | 2001.03.16 22:00 | close | 5667 | 1.00 | 1.70930 | 0.00000 | 0.00000 | 40.95 | 182633.89 |
11335 | 2001.03.16 22:06 | buy | 5668 | 1.00 | 1.70790 | 0.00000 | 0.00000 | ||
11336 | 2001.03.16 22:10 | close | 5668 | 1.00 | 1.70910 | 0.00000 | 0.00000 | 70.21 | 182704.10 |
11337 | 2001.03.19 04:40 | buy | 5669 | 1.00 | 1.70980 | 0.00000 | 0.00000 | ||
11338 | 2001.03.19 05:11 | close | 5669 | 1.00 | 1.71040 | 0.00000 | 0.00000 | 35.08 | 182739.18 |
11339 | 2001.03.19 05:21 | buy | 5670 | 1.00 | 1.70920 | 0.00000 | 0.00000 | ||
11340 | 2001.03.19 05:24 | close | 5670 | 1.00 | 1.71000 | 0.00000 | 0.00000 | 46.78 | 182785.96 |
11341 | 2001.03.19 06:18 | buy | 5671 | 1.00 | 1.70950 | 0.00000 | 0.00000 | ||
11342 | 2001.03.19 06:22 | close | 5671 | 1.00 | 1.71050 | 0.00000 | 0.00000 | 58.46 | 182844.42 |
11343 | 2001.03.19 06:23 | buy | 5672 | 1.00 | 1.70960 | 0.00000 | 0.00000 | ||
11344 | 2001.03.19 06:26 | close | 5672 | 1.00 | 1.71090 | 0.00000 | 0.00000 | 75.98 | 182920.40 |
11345 | 2001.03.19 09:07 | buy | 5673 | 1.00 | 1.71010 | 0.00000 | 0.00000 | ||
11346 | 2001.03.19 09:14 | close | 5673 | 1.00 | 1.71090 | 0.00000 | 0.00000 | 46.76 | 182967.16 |
11347 | 2001.03.19 09:22 | buy | 5674 | 1.00 | 1.71020 | 0.00000 | 0.00000 | ||
11348 | 2001.03.19 09:25 | buy | 5675 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
11349 | 2001.03.19 09:28 | buy | 5676 | 1.00 | 1.70740 | 0.00000 | 0.00000 | ||
11350 | 2001.03.19 09:50 | buy | 5677 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
11351 | 2001.03.19 09:59 | close | 5674 | 1.00 | 1.70880 | 0.00000 | 0.00000 | -81.93 | 182885.23 |
11352 | 2001.03.19 09:59 | close | 5675 | 1.00 | 1.70880 | 0.00000 | 0.00000 | 17.56 | 182902.79 |
11353 | 2001.03.19 09:59 | close | 5676 | 1.00 | 1.70880 | 0.00000 | 0.00000 | 81.93 | 182984.72 |
11354 | 2001.03.19 09:59 | close | 5677 | 1.00 | 1.70880 | 0.00000 | 0.00000 | 134.60 | 183119.32 |
11355 | 2001.03.19 10:08 | buy | 5678 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
11356 | 2001.03.19 10:18 | close | 5678 | 1.00 | 1.70770 | 0.00000 | 0.00000 | 46.85 | 183166.17 |
11357 | 2001.03.19 10:20 | buy | 5679 | 1.00 | 1.70610 | 0.00000 | 0.00000 | ||
11358 | 2001.03.19 10:22 | buy | 5680 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
11359 | 2001.03.19 10:25 | close | 5679 | 1.00 | 1.70620 | 0.00000 | 0.00000 | 5.86 | 183172.03 |
11360 | 2001.03.19 10:25 | close | 5680 | 1.00 | 1.70620 | 0.00000 | 0.00000 | 64.47 | 183236.50 |
11361 | 2001.03.19 10:43 | buy | 5681 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
11362 | 2001.03.19 10:45 | buy | 5682 | 1.00 | 1.70340 | 0.00000 | 0.00000 | ||
11363 | 2001.03.19 10:48 | close | 5681 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 17.60 | 183254.10 |
11364 | 2001.03.19 10:48 | close | 5682 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 64.54 | 183318.64 |
11365 | 2001.03.19 10:50 | buy | 5683 | 1.00 | 1.70300 | 0.00000 | 0.00000 | ||
11366 | 2001.03.19 10:53 | close | 5683 | 1.00 | 1.70400 | 0.00000 | 0.00000 | 58.69 | 183377.33 |
11367 | 2001.03.19 16:22 | buy | 5684 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
11368 | 2001.03.19 16:24 | buy | 5685 | 1.00 | 1.70440 | 0.00000 | 0.00000 | ||
11369 | 2001.03.19 16:42 | close | 5684 | 1.00 | 1.70570 | 0.00000 | 0.00000 | 35.18 | 183412.51 |
11370 | 2001.03.19 16:42 | close | 5685 | 1.00 | 1.70570 | 0.00000 | 0.00000 | 76.22 | 183488.73 |
11371 | 2001.03.19 17:08 | buy | 5686 | 1.00 | 1.70380 | 0.00000 | 0.00000 | ||
11372 | 2001.03.19 17:11 | close | 5686 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 35.20 | 183523.93 |
11373 | 2001.03.19 22:46 | buy | 5687 | 1.00 | 1.70380 | 0.00000 | 0.00000 | ||
11374 | 2001.03.19 22:49 | close | 5687 | 1.00 | 1.70500 | 0.00000 | 0.00000 | 70.38 | 183594.31 |
11375 | 2001.03.20 00:53 | buy | 5688 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
11376 | 2001.03.20 00:55 | close | 5688 | 1.00 | 1.70500 | 0.00000 | 0.00000 | 46.92 | 183641.23 |
11377 | 2001.03.20 01:30 | buy | 5689 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
11378 | 2001.03.20 01:40 | buy | 5690 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
11379 | 2001.03.20 01:41 | buy | 5691 | 1.00 | 1.70250 | 0.00000 | 0.00000 | ||
11380 | 2001.03.20 03:38 | buy | 5692 | 1.00 | 1.70160 | 0.00000 | 0.00000 | ||
11381 | 2001.03.20 05:57 | close | 5689 | 1.00 | 1.70330 | 0.00000 | 0.00000 | -58.71 | 183582.52 |
11382 | 2001.03.20 05:57 | close | 5690 | 1.00 | 1.70330 | 0.00000 | 0.00000 | -11.74 | 183570.78 |
11383 | 2001.03.20 05:57 | close | 5691 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 46.97 | 183617.75 |
11384 | 2001.03.20 05:57 | close | 5692 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 99.81 | 183717.56 |
11385 | 2001.03.20 07:05 | buy | 5693 | 1.00 | 1.70120 | 0.00000 | 0.00000 | ||
11386 | 2001.03.20 07:20 | buy | 5694 | 1.00 | 1.69900 | 0.00000 | 0.00000 | ||
11387 | 2001.03.20 07:30 | buy | 5695 | 1.00 | 1.69790 | 0.00000 | 0.00000 | ||
11388 | 2001.03.20 07:55 | close | 5693 | 1.00 | 1.69510 | 0.00000 | 0.00000 | -359.86 | 183357.70 |
11389 | 2001.03.20 07:55 | close | 5694 | 1.00 | 1.69510 | 0.00000 | 0.00000 | -230.07 | 183127.63 |
11390 | 2001.03.20 07:55 | close | 5695 | 1.00 | 1.69510 | 0.00000 | 0.00000 | -165.18 | 182962.45 |
11391 | 2001.03.20 07:56 | buy | 5696 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
11392 | 2001.03.20 08:00 | buy | 5697 | 1.00 | 1.69450 | 0.00000 | 0.00000 | ||
11393 | 2001.03.20 08:01 | buy | 5698 | 1.00 | 1.69360 | 0.00000 | 0.00000 | ||
11394 | 2001.03.20 08:33 | close | 5696 | 1.00 | 1.69580 | 0.00000 | 0.00000 | -5.90 | 182956.55 |
11395 | 2001.03.20 08:33 | close | 5697 | 1.00 | 1.69580 | 0.00000 | 0.00000 | 76.66 | 183033.21 |
11396 | 2001.03.20 08:33 | close | 5698 | 1.00 | 1.69580 | 0.00000 | 0.00000 | 129.73 | 183162.94 |
11397 | 2001.03.21 13:33 | buy | 5699 | 1.00 | 1.70400 | 0.00000 | 0.00000 | ||
11398 | 2001.03.21 13:36 | close | 5699 | 1.00 | 1.70690 | 0.00000 | 0.00000 | 169.90 | 183332.84 |
11399 | 2001.03.22 00:06 | sell | 5700 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
11400 | 2001.03.22 00:08 | sell | 5701 | 1.00 | 1.71390 | 0.00000 | 0.00000 | ||
11401 | 2001.03.22 00:51 | close | 5700 | 1.00 | 1.71230 | 0.00000 | 0.00000 | 11.68 | 183344.52 |
11402 | 2001.03.22 00:51 | close | 5701 | 1.00 | 1.71230 | 0.00000 | 0.00000 | 93.44 | 183437.96 |
11403 | 2001.03.22 13:10 | buy | 5702 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
11404 | 2001.03.22 13:12 | close | 5702 | 1.00 | 1.71640 | 0.00000 | 0.00000 | 110.70 | 183548.66 |
11405 | 2001.03.22 13:13 | buy | 5703 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
11406 | 2001.03.22 13:16 | close | 5703 | 1.00 | 1.71950 | 0.00000 | 0.00000 | 220.99 | 183769.65 |
11407 | 2001.03.23 00:01 | sell | 5704 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
11408 | 2001.03.23 00:13 | sell | 5705 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
11409 | 2001.03.23 00:19 | close | 5704 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 11.59 | 183781.24 |
11410 | 2001.03.23 00:19 | close | 5705 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 75.34 | 183856.58 |
11411 | 2001.03.23 00:29 | sell | 5706 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
11412 | 2001.03.23 00:35 | sell | 5707 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
11413 | 2001.03.23 00:42 | sell | 5708 | 1.00 | 1.72900 | 0.00000 | 0.00000 | ||
11414 | 2001.03.23 00:45 | sell | 5709 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
11415 | 2001.03.23 01:12 | close | 5706 | 1.00 | 1.72760 | 0.00000 | 0.00000 | -52.10 | 183804.48 |
11416 | 2001.03.23 01:12 | close | 5707 | 1.00 | 1.72760 | 0.00000 | 0.00000 | 17.37 | 183821.85 |
11417 | 2001.03.23 01:12 | close | 5708 | 1.00 | 1.72760 | 0.00000 | 0.00000 | 81.04 | 183902.89 |
11418 | 2001.03.23 01:12 | close | 5709 | 1.00 | 1.72760 | 0.00000 | 0.00000 | 133.13 | 184036.02 |
11419 | 2001.03.23 05:35 | buy | 5710 | 1.00 | 1.72410 | 0.00000 | 0.00000 | ||
11420 | 2001.03.23 05:36 | buy | 5711 | 1.00 | 1.72210 | 0.00000 | 0.00000 | ||
11421 | 2001.03.23 05:48 | buy | 5712 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
11422 | 2001.03.23 06:23 | close | 5710 | 1.00 | 1.72310 | 0.00000 | 0.00000 | -58.03 | 183977.99 |
11423 | 2001.03.23 06:23 | close | 5711 | 1.00 | 1.72310 | 0.00000 | 0.00000 | 58.03 | 184036.02 |
11424 | 2001.03.23 06:23 | close | 5712 | 1.00 | 1.72310 | 0.00000 | 0.00000 | 110.27 | 184146.29 |
11425 | 2001.03.23 06:44 | buy | 5713 | 1.00 | 1.72010 | 0.00000 | 0.00000 | ||
11426 | 2001.03.23 07:04 | buy | 5714 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
11427 | 2001.03.23 07:18 | buy | 5715 | 1.00 | 1.71760 | 0.00000 | 0.00000 | ||
11428 | 2001.03.23 07:20 | buy | 5716 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
11429 | 2001.03.23 07:53 | close | 5713 | 1.00 | 1.71910 | 0.00000 | 0.00000 | -58.17 | 184088.12 |
11430 | 2001.03.23 07:53 | close | 5714 | 1.00 | 1.71910 | 0.00000 | 0.00000 | -11.63 | 184076.49 |
11431 | 2001.03.23 07:53 | close | 5715 | 1.00 | 1.71910 | 0.00000 | 0.00000 | 87.25 | 184163.74 |
11432 | 2001.03.23 07:53 | close | 5716 | 1.00 | 1.71910 | 0.00000 | 0.00000 | 209.41 | 184373.15 |
11433 | 2001.03.23 09:08 | buy | 5717 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
11434 | 2001.03.23 09:10 | buy | 5718 | 1.00 | 1.71410 | 0.00000 | 0.00000 | ||
11435 | 2001.03.23 09:16 | close | 5717 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 0.00 | 184373.15 |
11436 | 2001.03.23 09:16 | close | 5718 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 81.61 | 184454.76 |
11437 | 2001.03.23 09:28 | buy | 5719 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
11438 | 2001.03.23 09:30 | close | 5719 | 1.00 | 1.71520 | 0.00000 | 0.00000 | 93.28 | 184548.04 |
11439 | 2001.03.23 11:12 | buy | 5720 | 1.00 | 1.71000 | 0.00000 | 0.00000 | ||
11440 | 2001.03.23 11:20 | close | 5720 | 1.00 | 1.71100 | 0.00000 | 0.00000 | 58.45 | 184606.49 |
11441 | 2001.03.26 00:03 | buy | 5721 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
11442 | 2001.03.26 00:08 | close | 5721 | 1.00 | 1.72250 | 0.00000 | 0.00000 | 168.36 | 184774.85 |
11443 | 2001.03.26 00:08 | sell | 5722 | 1.00 | 1.72250 | 0.00000 | 0.00000 | ||
11444 | 2001.03.26 00:12 | close | 5722 | 1.00 | 1.71980 | 0.00000 | 0.00000 | 156.99 | 184931.84 |
11445 | 2001.03.26 02:24 | buy | 5723 | 1.00 | 1.71990 | 0.00000 | 0.00000 | ||
11446 | 2001.03.26 02:32 | close | 5723 | 1.00 | 1.72070 | 0.00000 | 0.00000 | 46.49 | 184978.33 |
11447 | 2001.03.26 02:38 | buy | 5724 | 1.00 | 1.72010 | 0.00000 | 0.00000 | ||
11448 | 2001.03.26 02:41 | close | 5724 | 1.00 | 1.72070 | 0.00000 | 0.00000 | 34.87 | 185013.20 |
11449 | 2001.03.26 02:48 | buy | 5725 | 1.00 | 1.72000 | 0.00000 | 0.00000 | ||
11450 | 2001.03.26 02:59 | close | 5725 | 1.00 | 1.72070 | 0.00000 | 0.00000 | 40.68 | 185053.88 |
11451 | 2001.03.26 03:09 | buy | 5726 | 1.00 | 1.71990 | 0.00000 | 0.00000 | ||
11452 | 2001.03.26 03:17 | close | 5726 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 34.87 | 185088.75 |
11453 | 2001.03.26 03:25 | buy | 5727 | 1.00 | 1.71990 | 0.00000 | 0.00000 | ||
11454 | 2001.03.26 03:37 | buy | 5728 | 1.00 | 1.71880 | 0.00000 | 0.00000 | ||
11455 | 2001.03.26 03:48 | buy | 5729 | 1.00 | 1.71720 | 0.00000 | 0.00000 | ||
11456 | 2001.03.26 04:54 | close | 5727 | 1.00 | 1.71930 | 0.00000 | 0.00000 | -34.90 | 185053.85 |
11457 | 2001.03.26 04:54 | close | 5728 | 1.00 | 1.71930 | 0.00000 | 0.00000 | 29.08 | 185082.93 |
11458 | 2001.03.26 04:54 | close | 5729 | 1.00 | 1.71930 | 0.00000 | 0.00000 | 122.14 | 185205.07 |
11459 | 2001.03.26 07:33 | buy | 5730 | 1.00 | 1.71790 | 0.00000 | 0.00000 | ||
11460 | 2001.03.26 07:42 | buy | 5731 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
11461 | 2001.03.26 07:59 | buy | 5732 | 1.00 | 1.71470 | 0.00000 | 0.00000 | ||
11462 | 2001.03.26 08:23 | buy | 5733 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
11463 | 2001.03.26 08:46 | close | 5730 | 1.00 | 1.71660 | 0.00000 | 0.00000 | -75.73 | 185129.34 |
11464 | 2001.03.26 08:46 | close | 5731 | 1.00 | 1.71660 | 0.00000 | 0.00000 | 29.13 | 185158.47 |
11465 | 2001.03.26 08:46 | close | 5732 | 1.00 | 1.71660 | 0.00000 | 0.00000 | 110.68 | 185269.15 |
11466 | 2001.03.26 08:46 | close | 5733 | 1.00 | 1.71660 | 0.00000 | 0.00000 | 163.11 | 185432.26 |
11467 | 2001.03.26 13:01 | buy | 5734 | 1.00 | 1.71560 | 0.00000 | 0.00000 | ||
11468 | 2001.03.26 13:02 | buy | 5735 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
11469 | 2001.03.26 13:08 | close | 5734 | 1.00 | 1.71570 | 0.00000 | 0.00000 | 5.83 | 185438.09 |
11470 | 2001.03.26 13:08 | close | 5735 | 1.00 | 1.71570 | 0.00000 | 0.00000 | 69.94 | 185508.03 |
11471 | 2001.03.26 13:09 | buy | 5736 | 1.00 | 1.71500 | 0.00000 | 0.00000 | ||
11472 | 2001.03.26 13:14 | close | 5736 | 1.00 | 1.71590 | 0.00000 | 0.00000 | 52.45 | 185560.48 |
11473 | 2001.03.26 14:54 | buy | 5737 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
11474 | 2001.03.26 15:11 | buy | 5738 | 1.00 | 1.71420 | 0.00000 | 0.00000 | ||
11475 | 2001.03.26 15:22 | close | 5737 | 1.00 | 1.71530 | 0.00000 | 0.00000 | 23.32 | 185583.80 |
11476 | 2001.03.26 15:22 | close | 5738 | 1.00 | 1.71530 | 0.00000 | 0.00000 | 64.13 | 185647.93 |
11477 | 2001.03.26 15:28 | buy | 5739 | 1.00 | 1.71310 | 0.00000 | 0.00000 | ||
11478 | 2001.03.26 15:31 | buy | 5740 | 1.00 | 1.71220 | 0.00000 | 0.00000 | ||
11479 | 2001.03.26 15:35 | buy | 5741 | 1.00 | 1.71120 | 0.00000 | 0.00000 | ||
11480 | 2001.03.26 15:42 | close | 5739 | 1.00 | 1.71300 | 0.00000 | 0.00000 | -5.84 | 185642.09 |
11481 | 2001.03.26 15:42 | close | 5740 | 1.00 | 1.71300 | 0.00000 | 0.00000 | 46.70 | 185688.79 |
11482 | 2001.03.26 15:42 | close | 5741 | 1.00 | 1.71300 | 0.00000 | 0.00000 | 105.08 | 185793.87 |
11483 | 2001.03.26 15:42 | buy | 5742 | 1.00 | 1.71310 | 0.00000 | 0.00000 | ||
11484 | 2001.03.26 15:48 | buy | 5743 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
11485 | 2001.03.26 15:51 | close | 5742 | 1.00 | 1.71340 | 0.00000 | 0.00000 | 17.51 | 185811.38 |
11486 | 2001.03.26 15:51 | close | 5743 | 1.00 | 1.71340 | 0.00000 | 0.00000 | 64.20 | 185875.58 |
11487 | 2001.03.26 20:31 | buy | 5744 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
11488 | 2001.03.26 20:45 | close | 5744 | 1.00 | 1.71590 | 0.00000 | 0.00000 | 64.11 | 185939.69 |
11489 | 2001.03.26 20:59 | buy | 5745 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
11490 | 2001.03.26 21:00 | buy | 5746 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
11491 | 2001.03.26 21:02 | buy | 5747 | 1.00 | 1.71270 | 0.00000 | 0.00000 | ||
11492 | 2001.03.26 21:14 | close | 5745 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -17.50 | 185922.19 |
11493 | 2001.03.26 21:14 | close | 5746 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 29.17 | 185951.36 |
11494 | 2001.03.26 21:14 | close | 5747 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 93.33 | 186044.69 |
11495 | 2001.03.26 21:36 | buy | 5748 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
11496 | 2001.03.26 21:41 | buy | 5749 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
11497 | 2001.03.26 21:43 | buy | 5750 | 1.00 | 1.71180 | 0.00000 | 0.00000 | ||
11498 | 2001.03.26 21:52 | close | 5748 | 1.00 | 1.71350 | 0.00000 | 0.00000 | -5.84 | 186038.85 |
11499 | 2001.03.26 21:52 | close | 5749 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 40.85 | 186079.70 |
11500 | 2001.03.26 21:52 | close | 5750 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 99.21 | 186178.91 |
11501 | 2001.03.27 00:40 | buy | 5751 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
11502 | 2001.03.27 00:45 | close | 5751 | 1.00 | 1.71240 | 0.00000 | 0.00000 | 52.56 | 186231.47 |
11503 | 2001.03.28 00:46 | buy | 5752 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
11504 | 2001.03.28 01:03 | close | 5752 | 1.00 | 1.71730 | 0.00000 | 0.00000 | 40.76 | 186272.23 |
11505 | 2001.03.28 01:08 | buy | 5753 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
11506 | 2001.03.28 01:34 | close | 5753 | 1.00 | 1.71730 | 0.00000 | 0.00000 | 40.76 | 186312.99 |
11507 | 2001.03.28 05:08 | buy | 5754 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
11508 | 2001.03.28 05:15 | close | 5754 | 1.00 | 1.71720 | 0.00000 | 0.00000 | 34.94 | 186347.93 |
11509 | 2001.03.28 05:32 | buy | 5755 | 1.00 | 1.71640 | 0.00000 | 0.00000 | ||
11510 | 2001.03.28 05:49 | close | 5755 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 64.05 | 186411.98 |
11511 | 2001.03.28 06:51 | buy | 5756 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
11512 | 2001.03.28 07:12 | buy | 5757 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
11513 | 2001.03.28 07:40 | close | 5756 | 1.00 | 1.71590 | 0.00000 | 0.00000 | 34.97 | 186446.95 |
11514 | 2001.03.28 07:40 | close | 5757 | 1.00 | 1.71590 | 0.00000 | 0.00000 | 75.76 | 186522.71 |
11515 | 2001.03.28 13:51 | buy | 5758 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
11516 | 2001.03.28 13:58 | close | 5758 | 1.00 | 1.72430 | 0.00000 | 0.00000 | 34.80 | 186557.51 |
11517 | 2001.03.28 14:09 | buy | 5759 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
11518 | 2001.03.28 14:15 | buy | 5760 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
11519 | 2001.03.28 14:21 | close | 5759 | 1.00 | 1.72350 | 0.00000 | 0.00000 | 29.01 | 186586.52 |
11520 | 2001.03.28 14:21 | close | 5760 | 1.00 | 1.72350 | 0.00000 | 0.00000 | 98.64 | 186685.16 |
11521 | 2001.03.28 16:17 | buy | 5761 | 1.00 | 1.72060 | 0.00000 | 0.00000 | ||
11522 | 2001.03.28 16:24 | close | 5761 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 81.30 | 186766.46 |
11523 | 2001.03.28 16:58 | buy | 5762 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
11524 | 2001.03.28 17:01 | close | 5762 | 1.00 | 1.72190 | 0.00000 | 0.00000 | 40.65 | 186807.11 |
11525 | 2001.03.28 23:52 | buy | 5763 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
11526 | 2001.03.29 00:05 | buy | 5764 | 1.00 | 1.72480 | 0.00000 | 0.00000 | ||
11527 | 2001.03.29 00:27 | close | 5763 | 1.00 | 1.72590 | 0.00000 | 0.00000 | 25.97 | 186833.08 |
11528 | 2001.03.29 00:27 | close | 5764 | 1.00 | 1.72590 | 0.00000 | 0.00000 | 63.73 | 186896.81 |
11529 | 2001.03.29 02:35 | buy | 5765 | 1.00 | 1.72480 | 0.00000 | 0.00000 | ||
11530 | 2001.03.29 02:42 | close | 5765 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 40.57 | 186937.38 |
11531 | 2001.03.29 07:21 | buy | 5766 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
11532 | 2001.03.29 07:29 | close | 5766 | 1.00 | 1.72680 | 0.00000 | 0.00000 | 46.33 | 186983.71 |
11533 | 2001.03.29 07:33 | buy | 5767 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
11534 | 2001.03.29 07:37 | close | 5767 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 52.13 | 187035.84 |
11535 | 2001.03.29 07:40 | buy | 5768 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
11536 | 2001.03.29 07:43 | close | 5768 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 75.28 | 187111.12 |
11537 | 2001.03.29 07:47 | buy | 5769 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
11538 | 2001.03.29 07:50 | close | 5769 | 1.00 | 1.72640 | 0.00000 | 0.00000 | 57.92 | 187169.04 |
11539 | 2001.03.29 07:51 | buy | 5770 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
11540 | 2001.03.29 08:05 | close | 5770 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 40.55 | 187209.59 |
11541 | 2001.03.29 08:27 | buy | 5771 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
11542 | 2001.03.29 08:30 | close | 5771 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 63.72 | 187273.31 |
11543 | 2001.03.29 08:37 | buy | 5772 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
11544 | 2001.03.29 08:40 | close | 5772 | 1.00 | 1.72590 | 0.00000 | 0.00000 | 40.56 | 187313.87 |
11545 | 2001.03.29 10:08 | buy | 5773 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
11546 | 2001.03.29 10:09 | buy | 5774 | 1.00 | 1.72380 | 0.00000 | 0.00000 | ||
11547 | 2001.03.29 10:11 | buy | 5775 | 1.00 | 1.72220 | 0.00000 | 0.00000 | ||
11548 | 2001.03.29 10:27 | close | 5773 | 1.00 | 1.72420 | 0.00000 | 0.00000 | -23.20 | 187290.67 |
11549 | 2001.03.29 10:27 | close | 5774 | 1.00 | 1.72420 | 0.00000 | 0.00000 | 23.20 | 187313.87 |
11550 | 2001.03.29 10:27 | close | 5775 | 1.00 | 1.72420 | 0.00000 | 0.00000 | 116.00 | 187429.87 |
11551 | 2001.03.29 10:34 | buy | 5776 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
11552 | 2001.03.29 10:48 | close | 5776 | 1.00 | 1.72370 | 0.00000 | 0.00000 | 40.61 | 187470.48 |
11553 | 2001.03.29 21:50 | buy | 5777 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
11554 | 2001.03.29 21:59 | close | 5777 | 1.00 | 1.72750 | 0.00000 | 0.00000 | 52.10 | 187522.58 |
11555 | 2001.03.29 22:12 | buy | 5778 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
11556 | 2001.03.29 22:14 | close | 5778 | 1.00 | 1.72790 | 0.00000 | 0.00000 | 81.02 | 187603.60 |
11557 | 2001.03.29 22:43 | buy | 5779 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
11558 | 2001.03.29 23:02 | close | 5779 | 1.00 | 1.72760 | 0.00000 | 0.00000 | 34.73 | 187638.33 |
11559 | 2001.03.30 01:18 | buy | 5780 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
11560 | 2001.03.30 01:42 | buy | 5781 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
11561 | 2001.03.30 01:49 | buy | 5782 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
11562 | 2001.03.30 01:56 | close | 5780 | 1.00 | 1.72630 | 0.00000 | 0.00000 | -23.17 | 187615.16 |
11563 | 2001.03.30 01:56 | close | 5781 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 34.76 | 187649.92 |
11564 | 2001.03.30 01:56 | close | 5782 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 98.48 | 187748.40 |
11565 | 2001.03.30 08:13 | buy | 5783 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
11566 | 2001.03.30 08:16 | close | 5783 | 1.00 | 1.73060 | 0.00000 | 0.00000 | 34.67 | 187783.07 |
11567 | 2001.03.30 08:21 | buy | 5784 | 1.00 | 1.72960 | 0.00000 | 0.00000 | ||
11568 | 2001.03.30 08:24 | close | 5784 | 1.00 | 1.73050 | 0.00000 | 0.00000 | 52.01 | 187835.08 |
11569 | 2001.03.30 09:24 | buy | 5785 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
11570 | 2001.03.30 09:25 | buy | 5786 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
11571 | 2001.03.30 09:52 | close | 5785 | 1.00 | 1.72910 | 0.00000 | 0.00000 | 17.35 | 187852.43 |
11572 | 2001.03.30 09:52 | close | 5786 | 1.00 | 1.72910 | 0.00000 | 0.00000 | 86.75 | 187939.18 |
11573 | 2001.03.30 12:49 | buy | 5787 | 1.00 | 1.73040 | 0.00000 | 0.00000 | ||
11574 | 2001.03.30 12:55 | buy | 5788 | 1.00 | 1.72950 | 0.00000 | 0.00000 | ||
11575 | 2001.03.30 13:21 | close | 5787 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 57.76 | 187996.94 |
11576 | 2001.03.30 13:21 | close | 5788 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 109.74 | 188106.68 |
11577 | 2001.03.30 14:51 | buy | 5789 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
11578 | 2001.03.30 14:55 | buy | 5790 | 1.00 | 1.72690 | 0.00000 | 0.00000 | ||
11579 | 2001.03.30 14:57 | buy | 5791 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
11580 | 2001.03.30 14:58 | buy | 5792 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
11581 | 2001.03.30 15:07 | close | 5789 | 1.00 | 1.72690 | 0.00000 | 0.00000 | -40.54 | 188066.14 |
11582 | 2001.03.30 15:07 | close | 5790 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 0.00 | 188066.14 |
11583 | 2001.03.30 15:07 | close | 5791 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 69.49 | 188135.63 |
11584 | 2001.03.30 15:07 | close | 5792 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 115.81 | 188251.44 |
11585 | 2001.03.30 16:03 | buy | 5793 | 1.00 | 1.72410 | 0.00000 | 0.00000 | ||
11586 | 2001.03.30 16:06 | buy | 5794 | 1.00 | 1.72330 | 0.00000 | 0.00000 | ||
11587 | 2001.03.30 16:09 | close | 5793 | 1.00 | 1.72530 | 0.00000 | 0.00000 | 69.55 | 188320.99 |
11588 | 2001.03.30 16:09 | close | 5794 | 1.00 | 1.72530 | 0.00000 | 0.00000 | 115.92 | 188436.91 |
11589 | 2001.03.30 22:28 | buy | 5795 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
11590 | 2001.03.30 22:29 | close | 5795 | 1.00 | 1.74050 | 0.00000 | 0.00000 | 51.71 | 188488.62 |
11591 | 2001.03.30 22:31 | buy | 5796 | 1.00 | 1.73900 | 0.00000 | 0.00000 | ||
11592 | 2001.03.30 22:33 | close | 5796 | 1.00 | 1.74020 | 0.00000 | 0.00000 | 68.96 | 188557.58 |
11593 | 2001.04.02 00:07 | sell | 5797 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
11594 | 2001.04.02 00:12 | close | 5797 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 45.85 | 188603.43 |
11595 | 2001.04.02 00:12 | sell | 5798 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
11596 | 2001.04.02 00:23 | sell | 5799 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
11597 | 2001.04.02 00:30 | close | 5798 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 51.61 | 188655.04 |
11598 | 2001.04.02 00:30 | close | 5799 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 103.21 | 188758.25 |
11599 | 2001.04.02 00:53 | sell | 5800 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
11600 | 2001.04.02 00:58 | close | 5800 | 1.00 | 1.74580 | 0.00000 | 0.00000 | 34.37 | 188792.62 |
11601 | 2001.04.02 02:07 | buy | 5801 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
11602 | 2001.04.02 02:11 | close | 5801 | 1.00 | 1.74180 | 0.00000 | 0.00000 | 34.45 | 188827.07 |
11603 | 2001.04.02 02:11 | buy | 5802 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
11604 | 2001.04.02 02:37 | close | 5802 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 80.31 | 188907.38 |
11605 | 2001.04.02 02:41 | buy | 5803 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
11606 | 2001.04.02 02:43 | close | 5803 | 1.00 | 1.74260 | 0.00000 | 0.00000 | 80.34 | 188987.72 |
11607 | 2001.04.02 02:48 | buy | 5804 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
11608 | 2001.04.02 03:06 | buy | 5805 | 1.00 | 1.74030 | 0.00000 | 0.00000 | ||
11609 | 2001.04.02 03:07 | buy | 5806 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
11610 | 2001.04.02 03:34 | close | 5804 | 1.00 | 1.74070 | 0.00000 | 0.00000 | -28.72 | 188959.00 |
11611 | 2001.04.02 03:34 | close | 5805 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 22.98 | 188981.98 |
11612 | 2001.04.02 03:34 | close | 5806 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 178.09 | 189160.07 |
11613 | 2001.04.02 09:17 | buy | 5807 | 1.00 | 1.73980 | 0.00000 | 0.00000 | ||
11614 | 2001.04.02 09:23 | close | 5807 | 1.00 | 1.74050 | 0.00000 | 0.00000 | 40.22 | 189200.29 |
11615 | 2001.04.02 10:14 | buy | 5808 | 1.00 | 1.73990 | 0.00000 | 0.00000 | ||
11616 | 2001.04.02 10:16 | buy | 5809 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
11617 | 2001.04.02 10:48 | close | 5808 | 1.00 | 1.73990 | 0.00000 | 0.00000 | 0.00 | 189200.29 |
11618 | 2001.04.02 10:48 | close | 5809 | 1.00 | 1.73990 | 0.00000 | 0.00000 | 68.97 | 189269.26 |
11619 | 2001.04.02 12:17 | buy | 5810 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
11620 | 2001.04.02 12:22 | close | 5810 | 1.00 | 1.73840 | 0.00000 | 0.00000 | 46.02 | 189315.28 |
11621 | 2001.04.02 12:58 | buy | 5811 | 1.00 | 1.73790 | 0.00000 | 0.00000 | ||
11622 | 2001.04.02 13:01 | close | 5811 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 63.25 | 189378.53 |
11623 | 2001.04.02 14:54 | buy | 5812 | 1.00 | 1.73750 | 0.00000 | 0.00000 | ||
11624 | 2001.04.02 14:55 | buy | 5813 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
11625 | 2001.04.02 15:25 | buy | 5814 | 1.00 | 1.73570 | 0.00000 | 0.00000 | ||
11626 | 2001.04.02 15:31 | buy | 5815 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
11627 | 2001.04.02 15:46 | close | 5812 | 1.00 | 1.73150 | 0.00000 | 0.00000 | -346.52 | 189032.01 |
11628 | 2001.04.02 15:46 | close | 5813 | 1.00 | 1.73150 | 0.00000 | 0.00000 | -288.77 | 188743.24 |
11629 | 2001.04.02 15:46 | close | 5814 | 1.00 | 1.73150 | 0.00000 | 0.00000 | -242.56 | 188500.68 |
11630 | 2001.04.02 15:46 | close | 5815 | 1.00 | 1.73150 | 0.00000 | 0.00000 | -196.36 | 188304.32 |
11631 | 2001.04.02 15:46 | buy | 5816 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
11632 | 2001.04.02 15:56 | close | 5816 | 1.00 | 1.73220 | 0.00000 | 0.00000 | 34.64 | 188338.96 |
11633 | 2001.04.02 15:56 | buy | 5817 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
11634 | 2001.04.02 16:03 | close | 5817 | 1.00 | 1.73510 | 0.00000 | 0.00000 | 161.37 | 188500.33 |
11635 | 2001.04.02 16:26 | buy | 5818 | 1.00 | 1.73080 | 0.00000 | 0.00000 | ||
11636 | 2001.04.02 16:27 | buy | 5819 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
11637 | 2001.04.02 16:29 | buy | 5820 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
11638 | 2001.04.02 16:40 | buy | 5821 | 1.00 | 1.72820 | 0.00000 | 0.00000 | ||
11639 | 2001.04.02 16:58 | close | 5818 | 1.00 | 1.73010 | 0.00000 | 0.00000 | -40.46 | 188459.87 |
11640 | 2001.04.02 16:58 | close | 5819 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 11.56 | 188471.43 |
11641 | 2001.04.02 16:58 | close | 5820 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 57.80 | 188529.23 |
11642 | 2001.04.02 16:58 | close | 5821 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 109.82 | 188639.05 |
11643 | 2001.04.03 00:12 | buy | 5822 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
11644 | 2001.04.03 00:14 | close | 5822 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 34.59 | 188673.64 |
11645 | 2001.04.03 00:16 | buy | 5823 | 1.00 | 1.73420 | 0.00000 | 0.00000 | ||
11646 | 2001.04.03 00:57 | buy | 5824 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
11647 | 2001.04.03 01:36 | buy | 5825 | 1.00 | 1.73210 | 0.00000 | 0.00000 | ||
11648 | 2001.04.03 02:27 | buy | 5826 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
11649 | 2001.04.03 08:14 | close | 5823 | 1.00 | 1.73210 | 0.00000 | 0.00000 | -121.24 | 188552.40 |
11650 | 2001.04.03 08:14 | close | 5824 | 1.00 | 1.73210 | 0.00000 | 0.00000 | -75.05 | 188477.35 |
11651 | 2001.04.03 08:14 | close | 5825 | 1.00 | 1.73210 | 0.00000 | 0.00000 | 0.00 | 188477.35 |
11652 | 2001.04.03 08:14 | close | 5826 | 1.00 | 1.73210 | 0.00000 | 0.00000 | 46.19 | 188523.54 |
11653 | 2001.04.03 11:34 | sell | 5827 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
11654 | 2001.04.03 11:37 | close | 5827 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 52.13 | 188575.67 |
11655 | 2001.04.03 11:45 | sell | 5828 | 1.00 | 1.72690 | 0.00000 | 0.00000 | ||
11656 | 2001.04.03 11:50 | close | 5828 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 34.76 | 188610.43 |
11657 | 2001.04.03 11:52 | sell | 5829 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
11658 | 2001.04.03 11:58 | close | 5829 | 1.00 | 1.72640 | 0.00000 | 0.00000 | 40.55 | 188650.98 |
11659 | 2001.04.03 11:59 | sell | 5830 | 1.00 | 1.72690 | 0.00000 | 0.00000 | ||
11660 | 2001.04.03 12:03 | close | 5830 | 1.00 | 1.72600 | 0.00000 | 0.00000 | 52.14 | 188703.12 |
11661 | 2001.04.04 01:05 | sell | 5831 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
11662 | 2001.04.04 01:25 | sell | 5832 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
11663 | 2001.04.04 01:30 | close | 5831 | 1.00 | 1.70340 | 0.00000 | 0.00000 | 5.87 | 188708.99 |
11664 | 2001.04.04 01:30 | close | 5832 | 1.00 | 1.70340 | 0.00000 | 0.00000 | 64.58 | 188773.57 |
11665 | 2001.04.04 01:31 | sell | 5833 | 1.00 | 1.70470 | 0.00000 | 0.00000 | ||
11666 | 2001.04.04 01:34 | close | 5833 | 1.00 | 1.70370 | 0.00000 | 0.00000 | 58.70 | 188832.27 |
11667 | 2001.04.04 01:34 | sell | 5834 | 1.00 | 1.70360 | 0.00000 | 0.00000 | ||
11668 | 2001.04.04 01:37 | close | 5834 | 1.00 | 1.70290 | 0.00000 | 0.00000 | 41.11 | 188873.38 |
11669 | 2001.04.04 02:08 | sell | 5835 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
11670 | 2001.04.04 02:37 | sell | 5836 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
11671 | 2001.04.04 03:15 | sell | 5837 | 1.00 | 1.70530 | 0.00000 | 0.00000 | ||
11672 | 2001.04.04 03:21 | sell | 5838 | 1.00 | 1.70610 | 0.00000 | 0.00000 | ||
11673 | 2001.04.04 04:16 | close | 5835 | 1.00 | 1.70420 | 0.00000 | 0.00000 | -41.07 | 188832.31 |
11674 | 2001.04.04 04:16 | close | 5836 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 5.87 | 188838.18 |
11675 | 2001.04.04 04:16 | close | 5837 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 64.55 | 188902.73 |
11676 | 2001.04.04 04:16 | close | 5838 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 111.49 | 189014.22 |
11677 | 2001.04.04 07:05 | sell | 5839 | 1.00 | 1.70560 | 0.00000 | 0.00000 | ||
11678 | 2001.04.04 07:10 | close | 5839 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 52.80 | 189067.02 |
11679 | 2001.04.04 07:57 | sell | 5840 | 1.00 | 1.70570 | 0.00000 | 0.00000 | ||
11680 | 2001.04.04 08:00 | close | 5840 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 35.19 | 189102.21 |
11681 | 2001.04.04 08:06 | sell | 5841 | 1.00 | 1.70580 | 0.00000 | 0.00000 | ||
11682 | 2001.04.04 08:18 | close | 5841 | 1.00 | 1.70520 | 0.00000 | 0.00000 | 35.19 | 189137.40 |
11683 | 2001.04.04 08:27 | sell | 5842 | 1.00 | 1.70610 | 0.00000 | 0.00000 | ||
11684 | 2001.04.04 08:28 | sell | 5843 | 1.00 | 1.70680 | 0.00000 | 0.00000 | ||
11685 | 2001.04.04 08:37 | sell | 5844 | 1.00 | 1.70780 | 0.00000 | 0.00000 | ||
11686 | 2001.04.04 08:41 | sell | 5845 | 1.00 | 1.70860 | 0.00000 | 0.00000 | ||
11687 | 2001.04.04 08:45 | close | 5842 | 1.00 | 1.70650 | 0.00000 | 0.00000 | -23.44 | 189113.96 |
11688 | 2001.04.04 08:45 | close | 5843 | 1.00 | 1.70650 | 0.00000 | 0.00000 | 17.58 | 189131.54 |
11689 | 2001.04.04 08:45 | close | 5844 | 1.00 | 1.70650 | 0.00000 | 0.00000 | 76.18 | 189207.72 |
11690 | 2001.04.04 08:45 | close | 5845 | 1.00 | 1.70650 | 0.00000 | 0.00000 | 123.06 | 189330.78 |
11691 | 2001.04.04 09:21 | sell | 5846 | 1.00 | 1.70770 | 0.00000 | 0.00000 | ||
11692 | 2001.04.04 09:25 | close | 5846 | 1.00 | 1.70620 | 0.00000 | 0.00000 | 87.91 | 189418.69 |
11693 | 2001.04.04 17:18 | sell | 5847 | 1.00 | 1.69650 | 0.00000 | 0.00000 | ||
11694 | 2001.04.04 17:23 | sell | 5848 | 1.00 | 1.69720 | 0.00000 | 0.00000 | ||
11695 | 2001.04.04 17:33 | close | 5847 | 1.00 | 1.69620 | 0.00000 | 0.00000 | 17.69 | 189436.38 |
11696 | 2001.04.04 17:33 | close | 5848 | 1.00 | 1.69620 | 0.00000 | 0.00000 | 58.96 | 189495.34 |
11697 | 2001.04.04 17:37 | sell | 5849 | 1.00 | 1.69720 | 0.00000 | 0.00000 | ||
11698 | 2001.04.04 17:38 | close | 5849 | 1.00 | 1.69660 | 0.00000 | 0.00000 | 35.36 | 189530.70 |
11699 | 2001.04.04 17:39 | sell | 5850 | 1.00 | 1.69730 | 0.00000 | 0.00000 | ||
11700 | 2001.04.04 17:44 | close | 5850 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 58.95 | 189589.65 |
11701 | 2001.04.04 22:16 | sell | 5851 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
11702 | 2001.04.04 22:57 | close | 5851 | 1.00 | 1.69590 | 0.00000 | 0.00000 | 47.17 | 189636.82 |
11703 | 2001.04.05 07:47 | sell | 5852 | 1.00 | 1.69020 | 0.00000 | 0.00000 | ||
11704 | 2001.04.05 07:50 | close | 5852 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 65.12 | 189701.94 |
11705 | 2001.04.05 07:51 | sell | 5853 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
11706 | 2001.04.05 07:53 | close | 5853 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 47.36 | 189749.30 |
11707 | 2001.04.05 08:07 | sell | 5854 | 1.00 | 1.69040 | 0.00000 | 0.00000 | ||
11708 | 2001.04.05 08:17 | close | 5854 | 1.00 | 1.68980 | 0.00000 | 0.00000 | 35.51 | 189784.81 |
11709 | 2001.04.05 09:22 | sell | 5855 | 1.00 | 1.69080 | 0.00000 | 0.00000 | ||
11710 | 2001.04.05 09:25 | close | 5855 | 1.00 | 1.68990 | 0.00000 | 0.00000 | 53.26 | 189838.07 |
11711 | 2001.04.05 09:26 | sell | 5856 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
11712 | 2001.04.05 09:29 | sell | 5857 | 1.00 | 1.69140 | 0.00000 | 0.00000 | ||
11713 | 2001.04.05 09:35 | close | 5856 | 1.00 | 1.69010 | 0.00000 | 0.00000 | 23.67 | 189861.74 |
11714 | 2001.04.05 09:35 | close | 5857 | 1.00 | 1.69010 | 0.00000 | 0.00000 | 76.92 | 189938.66 |
11715 | 2001.04.05 09:55 | sell | 5858 | 1.00 | 1.69110 | 0.00000 | 0.00000 | ||
11716 | 2001.04.05 09:59 | sell | 5859 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
11717 | 2001.04.05 10:01 | sell | 5860 | 1.00 | 1.69350 | 0.00000 | 0.00000 | ||
11718 | 2001.04.05 10:05 | sell | 5861 | 1.00 | 1.69470 | 0.00000 | 0.00000 | ||
11719 | 2001.04.05 11:13 | close | 5858 | 1.00 | 1.69720 | 0.00000 | 0.00000 | -359.42 | 189579.24 |
11720 | 2001.04.05 11:13 | close | 5859 | 1.00 | 1.69720 | 0.00000 | 0.00000 | -294.60 | 189284.64 |
11721 | 2001.04.05 11:13 | close | 5860 | 1.00 | 1.69720 | 0.00000 | 0.00000 | -218.01 | 189066.63 |
11722 | 2001.04.05 11:13 | close | 5861 | 1.00 | 1.69720 | 0.00000 | 0.00000 | -147.30 | 188919.33 |
11723 | 2001.04.05 11:13 | sell | 5862 | 1.00 | 1.69710 | 0.00000 | 0.00000 | ||
11724 | 2001.04.05 11:24 | sell | 5863 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
11725 | 2001.04.05 11:25 | sell | 5864 | 1.00 | 1.69950 | 0.00000 | 0.00000 | ||
11726 | 2001.04.05 11:26 | sell | 5865 | 1.00 | 1.70030 | 0.00000 | 0.00000 | ||
11727 | 2001.04.05 11:41 | close | 5862 | 1.00 | 1.69800 | 0.00000 | 0.00000 | -53.00 | 188866.33 |
11728 | 2001.04.05 11:41 | close | 5863 | 1.00 | 1.69800 | 0.00000 | 0.00000 | 5.89 | 188872.22 |
11729 | 2001.04.05 11:41 | close | 5864 | 1.00 | 1.69800 | 0.00000 | 0.00000 | 88.34 | 188960.56 |
11730 | 2001.04.05 11:41 | close | 5865 | 1.00 | 1.69800 | 0.00000 | 0.00000 | 135.45 | 189096.01 |
11731 | 2001.04.05 14:39 | sell | 5866 | 1.00 | 1.69970 | 0.00000 | 0.00000 | ||
11732 | 2001.04.05 14:43 | sell | 5867 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
11733 | 2001.04.05 14:45 | sell | 5868 | 1.00 | 1.70280 | 0.00000 | 0.00000 | ||
11734 | 2001.04.05 14:52 | close | 5866 | 1.00 | 1.69980 | 0.00000 | 0.00000 | -5.88 | 189090.13 |
11735 | 2001.04.05 14:52 | close | 5867 | 1.00 | 1.69980 | 0.00000 | 0.00000 | 52.95 | 189143.08 |
11736 | 2001.04.05 14:52 | close | 5868 | 1.00 | 1.69980 | 0.00000 | 0.00000 | 176.49 | 189319.57 |
11737 | 2001.04.05 15:05 | sell | 5869 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
11738 | 2001.04.05 15:10 | close | 5869 | 1.00 | 1.70080 | 0.00000 | 0.00000 | 41.16 | 189360.73 |
11739 | 2001.04.05 15:41 | sell | 5870 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
11740 | 2001.04.05 15:45 | close | 5870 | 1.00 | 1.70190 | 0.00000 | 0.00000 | 58.76 | 189419.49 |
11741 | 2001.04.05 21:40 | sell | 5871 | 1.00 | 1.70580 | 0.00000 | 0.00000 | ||
11742 | 2001.04.05 21:59 | sell | 5872 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
11743 | 2001.04.05 22:02 | close | 5871 | 1.00 | 1.70550 | 0.00000 | 0.00000 | 17.59 | 189437.08 |
11744 | 2001.04.05 22:02 | close | 5872 | 1.00 | 1.70550 | 0.00000 | 0.00000 | 82.09 | 189519.17 |
11745 | 2001.04.06 00:05 | buy | 5873 | 1.00 | 1.70220 | 0.00000 | 0.00000 | ||
11746 | 2001.04.06 00:09 | close | 5873 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 58.71 | 189577.88 |
11747 | 2001.04.06 01:21 | sell | 5874 | 1.00 | 1.70470 | 0.00000 | 0.00000 | ||
11748 | 2001.04.06 01:27 | sell | 5875 | 1.00 | 1.70550 | 0.00000 | 0.00000 | ||
11749 | 2001.04.06 01:52 | close | 5874 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 17.60 | 189595.48 |
11750 | 2001.04.06 01:52 | close | 5875 | 1.00 | 1.70440 | 0.00000 | 0.00000 | 64.54 | 189660.02 |
11751 | 2001.04.06 07:38 | sell | 5876 | 1.00 | 1.70530 | 0.00000 | 0.00000 | ||
11752 | 2001.04.06 07:41 | close | 5876 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 35.20 | 189695.22 |
11753 | 2001.04.06 07:44 | sell | 5877 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
11754 | 2001.04.06 07:47 | close | 5877 | 1.00 | 1.70430 | 0.00000 | 0.00000 | 46.94 | 189742.16 |
11755 | 2001.04.06 07:48 | sell | 5878 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
11756 | 2001.04.06 07:52 | close | 5878 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 52.83 | 189794.99 |
11757 | 2001.04.06 12:35 | sell | 5879 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
11758 | 2001.04.06 12:36 | sell | 5880 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
11759 | 2001.04.06 12:45 | sell | 5881 | 1.00 | 1.70300 | 0.00000 | 0.00000 | ||
11760 | 2001.04.06 13:00 | sell | 5882 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
11761 | 2001.04.06 13:10 | close | 5879 | 1.00 | 1.70760 | 0.00000 | 0.00000 | -386.51 | 189408.48 |
11762 | 2001.04.06 13:10 | close | 5880 | 1.00 | 1.70760 | 0.00000 | 0.00000 | -310.38 | 189098.10 |
11763 | 2001.04.06 13:10 | close | 5881 | 1.00 | 1.70760 | 0.00000 | 0.00000 | -269.38 | 188828.72 |
11764 | 2001.04.06 13:10 | close | 5882 | 1.00 | 1.70760 | 0.00000 | 0.00000 | -204.97 | 188623.75 |
11765 | 2001.04.09 01:07 | sell | 5883 | 1.00 | 1.69390 | 0.00000 | 0.00000 | ||
11766 | 2001.04.09 01:10 | close | 5883 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 53.16 | 188676.91 |
11767 | 2001.04.09 01:12 | sell | 5884 | 1.00 | 1.69390 | 0.00000 | 0.00000 | ||
11768 | 2001.04.09 01:16 | close | 5884 | 1.00 | 1.69310 | 0.00000 | 0.00000 | 47.25 | 188724.16 |
11769 | 2001.04.09 01:42 | sell | 5885 | 1.00 | 1.69470 | 0.00000 | 0.00000 | ||
11770 | 2001.04.09 01:44 | close | 5885 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 76.77 | 188800.93 |
11771 | 2001.04.09 01:52 | sell | 5886 | 1.00 | 1.69470 | 0.00000 | 0.00000 | ||
11772 | 2001.04.09 02:01 | close | 5886 | 1.00 | 1.69380 | 0.00000 | 0.00000 | 53.13 | 188854.06 |
11773 | 2001.04.09 03:13 | sell | 5887 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
11774 | 2001.04.09 03:15 | close | 5887 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 35.40 | 188889.46 |
11775 | 2001.04.09 03:48 | sell | 5888 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
11776 | 2001.04.09 04:02 | sell | 5889 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
11777 | 2001.04.09 04:31 | sell | 5890 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
11778 | 2001.04.09 04:45 | close | 5888 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -11.79 | 188877.67 |
11779 | 2001.04.09 04:45 | close | 5889 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 35.37 | 188913.04 |
11780 | 2001.04.09 04:45 | close | 5890 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 82.53 | 188995.57 |
11781 | 2001.04.09 07:58 | sell | 5891 | 1.00 | 1.69580 | 0.00000 | 0.00000 | ||
11782 | 2001.04.09 08:02 | close | 5891 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 41.30 | 189036.87 |
11783 | 2001.04.09 08:55 | sell | 5892 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
11784 | 2001.04.09 08:58 | close | 5892 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 47.19 | 189084.06 |
11785 | 2001.04.09 09:06 | sell | 5893 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
11786 | 2001.04.09 09:09 | sell | 5894 | 1.00 | 1.69700 | 0.00000 | 0.00000 | ||
11787 | 2001.04.09 09:16 | sell | 5895 | 1.00 | 1.69840 | 0.00000 | 0.00000 | ||
11788 | 2001.04.09 09:39 | sell | 5896 | 1.00 | 1.69950 | 0.00000 | 0.00000 | ||
11789 | 2001.04.09 09:51 | close | 5893 | 1.00 | 1.69700 | 0.00000 | 0.00000 | -47.14 | 189036.92 |
11790 | 2001.04.09 09:51 | close | 5894 | 1.00 | 1.69700 | 0.00000 | 0.00000 | 0.00 | 189036.92 |
11791 | 2001.04.09 09:51 | close | 5895 | 1.00 | 1.69700 | 0.00000 | 0.00000 | 82.50 | 189119.42 |
11792 | 2001.04.09 09:51 | close | 5896 | 1.00 | 1.69700 | 0.00000 | 0.00000 | 147.32 | 189266.74 |
11793 | 2001.04.09 20:27 | sell | 5897 | 1.00 | 1.69740 | 0.00000 | 0.00000 | ||
11794 | 2001.04.09 20:32 | close | 5897 | 1.00 | 1.69660 | 0.00000 | 0.00000 | 47.15 | 189313.89 |
11795 | 2001.04.09 20:41 | sell | 5898 | 1.00 | 1.69710 | 0.00000 | 0.00000 | ||
11796 | 2001.04.09 20:46 | sell | 5899 | 1.00 | 1.69830 | 0.00000 | 0.00000 | ||
11797 | 2001.04.09 20:55 | sell | 5900 | 1.00 | 1.69930 | 0.00000 | 0.00000 | ||
11798 | 2001.04.09 20:58 | sell | 5901 | 1.00 | 1.70110 | 0.00000 | 0.00000 | ||
11799 | 2001.04.09 21:16 | close | 5898 | 1.00 | 1.70360 | 0.00000 | 0.00000 | -381.54 | 188932.35 |
11800 | 2001.04.09 21:16 | close | 5899 | 1.00 | 1.70360 | 0.00000 | 0.00000 | -311.11 | 188621.24 |
11801 | 2001.04.09 21:16 | close | 5900 | 1.00 | 1.70360 | 0.00000 | 0.00000 | -252.41 | 188368.83 |
11802 | 2001.04.09 21:16 | close | 5901 | 1.00 | 1.70360 | 0.00000 | 0.00000 | -146.75 | 188222.08 |
11803 | 2001.04.10 00:35 | buy | 5902 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
11804 | 2001.04.10 00:48 | close | 5902 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 46.97 | 188269.05 |
11805 | 2001.04.10 22:19 | buy | 5903 | 1.00 | 1.71630 | 0.00000 | 0.00000 | ||
11806 | 2001.04.10 22:22 | close | 5903 | 1.00 | 1.71730 | 0.00000 | 0.00000 | 58.23 | 188327.28 |
11807 | 2001.04.10 23:07 | buy | 5904 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
11808 | 2001.04.10 23:10 | close | 5904 | 1.00 | 1.71700 | 0.00000 | 0.00000 | 52.42 | 188379.70 |
11809 | 2001.04.11 01:40 | buy | 5905 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
11810 | 2001.04.11 01:44 | close | 5905 | 1.00 | 1.71610 | 0.00000 | 0.00000 | 34.96 | 188414.66 |
11811 | 2001.04.11 01:45 | buy | 5906 | 1.00 | 1.71580 | 0.00000 | 0.00000 | ||
11812 | 2001.04.11 02:02 | close | 5906 | 1.00 | 1.71650 | 0.00000 | 0.00000 | 40.78 | 188455.44 |
11813 | 2001.04.11 02:04 | buy | 5907 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
11814 | 2001.04.11 02:07 | close | 5907 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 116.45 | 188571.89 |
11815 | 2001.04.11 05:00 | buy | 5908 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
11816 | 2001.04.11 05:04 | close | 5908 | 1.00 | 1.71630 | 0.00000 | 0.00000 | 34.96 | 188606.85 |
11817 | 2001.04.11 05:05 | buy | 5909 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
11818 | 2001.04.11 05:07 | buy | 5910 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
11819 | 2001.04.11 07:24 | close | 5909 | 1.00 | 1.71630 | 0.00000 | 0.00000 | 11.65 | 188618.50 |
11820 | 2001.04.11 07:24 | close | 5910 | 1.00 | 1.71630 | 0.00000 | 0.00000 | 58.26 | 188676.76 |
11821 | 2001.04.11 08:03 | buy | 5911 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
11822 | 2001.04.11 08:05 | close | 5911 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 40.80 | 188717.56 |
11823 | 2001.04.11 08:25 | buy | 5912 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
11824 | 2001.04.11 08:28 | close | 5912 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 52.46 | 188770.02 |
11825 | 2001.04.11 08:30 | buy | 5913 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
11826 | 2001.04.11 08:33 | buy | 5914 | 1.00 | 1.71340 | 0.00000 | 0.00000 | ||
11827 | 2001.04.11 08:40 | buy | 5915 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
11828 | 2001.04.11 08:52 | close | 5913 | 1.00 | 1.71420 | 0.00000 | 0.00000 | -17.50 | 188752.52 |
11829 | 2001.04.11 08:52 | close | 5914 | 1.00 | 1.71420 | 0.00000 | 0.00000 | 46.67 | 188799.19 |
11830 | 2001.04.11 08:52 | close | 5915 | 1.00 | 1.71420 | 0.00000 | 0.00000 | 99.17 | 188898.36 |
11831 | 2001.04.11 17:52 | buy | 5916 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
11832 | 2001.04.11 17:54 | close | 5916 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 46.58 | 188944.94 |
11833 | 2001.04.11 17:56 | buy | 5917 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
11834 | 2001.04.11 17:58 | buy | 5918 | 1.00 | 1.71560 | 0.00000 | 0.00000 | ||
11835 | 2001.04.11 18:02 | buy | 5919 | 1.00 | 1.71480 | 0.00000 | 0.00000 | ||
11836 | 2001.04.11 18:06 | buy | 5920 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
11837 | 2001.04.11 18:32 | close | 5917 | 1.00 | 1.71040 | 0.00000 | 0.00000 | -368.33 | 188576.61 |
11838 | 2001.04.11 18:32 | close | 5918 | 1.00 | 1.71040 | 0.00000 | 0.00000 | -304.02 | 188272.59 |
11839 | 2001.04.11 18:32 | close | 5919 | 1.00 | 1.71040 | 0.00000 | 0.00000 | -257.25 | 188015.34 |
11840 | 2001.04.11 18:32 | close | 5920 | 1.00 | 1.71040 | 0.00000 | 0.00000 | -187.09 | 187828.25 |
11841 | 2001.04.12 00:19 | sell | 5921 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
11842 | 2001.04.12 00:22 | close | 5921 | 1.00 | 1.71150 | 0.00000 | 0.00000 | 46.74 | 187874.99 |
11843 | 2001.04.13 00:01 | buy | 5922 | 1.00 | 1.70560 | 0.00000 | 0.00000 | ||
11844 | 2001.04.13 00:13 | close | 5922 | 1.00 | 1.70720 | 0.00000 | 0.00000 | 93.72 | 187968.71 |
11845 | 2001.04.13 00:28 | buy | 5923 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
11846 | 2001.04.13 00:31 | close | 5923 | 1.00 | 1.70590 | 0.00000 | 0.00000 | 41.03 | 188009.74 |
11847 | 2001.04.13 00:32 | buy | 5924 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
11848 | 2001.04.13 00:49 | close | 5924 | 1.00 | 1.70660 | 0.00000 | 0.00000 | 82.03 | 188091.77 |
11849 | 2001.04.13 00:52 | buy | 5925 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
11850 | 2001.04.13 00:55 | close | 5925 | 1.00 | 1.70630 | 0.00000 | 0.00000 | 64.47 | 188156.24 |
11851 | 2001.04.16 00:55 | buy | 5926 | 1.00 | 1.71200 | 0.00000 | 0.00000 | ||
11852 | 2001.04.16 01:01 | close | 5926 | 1.00 | 1.71270 | 0.00000 | 0.00000 | 40.87 | 188197.11 |
11853 | 2001.04.16 21:59 | buy | 5927 | 1.00 | 1.71710 | 0.00000 | 0.00000 | ||
11854 | 2001.04.16 22:11 | close | 5927 | 1.00 | 1.71800 | 0.00000 | 0.00000 | 52.39 | 188249.50 |
11855 | 2001.04.17 16:40 | buy | 5928 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
11856 | 2001.04.17 16:45 | close | 5928 | 1.00 | 1.72820 | 0.00000 | 0.00000 | 34.72 | 188284.22 |
11857 | 2001.04.17 22:04 | buy | 5929 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
11858 | 2001.04.17 22:09 | buy | 5930 | 1.00 | 1.72820 | 0.00000 | 0.00000 | ||
11859 | 2001.04.17 22:10 | buy | 5931 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
11860 | 2001.04.17 22:32 | close | 5929 | 1.00 | 1.72920 | 0.00000 | 0.00000 | -46.26 | 188237.96 |
11861 | 2001.04.17 22:32 | close | 5930 | 1.00 | 1.72920 | 0.00000 | 0.00000 | 57.83 | 188295.79 |
11862 | 2001.04.17 22:32 | close | 5931 | 1.00 | 1.72920 | 0.00000 | 0.00000 | 104.09 | 188399.88 |
11863 | 2001.04.18 07:24 | buy | 5932 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
11864 | 2001.04.18 07:33 | buy | 5933 | 1.00 | 1.72980 | 0.00000 | 0.00000 | ||
11865 | 2001.04.18 07:37 | close | 5932 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 0.00 | 188399.88 |
11866 | 2001.04.18 07:37 | close | 5933 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 69.32 | 188469.20 |
11867 | 2001.04.18 07:38 | buy | 5934 | 1.00 | 1.73020 | 0.00000 | 0.00000 | ||
11868 | 2001.04.18 07:41 | close | 5934 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 40.44 | 188509.64 |
11869 | 2001.04.18 07:50 | buy | 5935 | 1.00 | 1.73020 | 0.00000 | 0.00000 | ||
11870 | 2001.04.18 07:55 | close | 5935 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 40.44 | 188550.08 |
11871 | 2001.04.18 18:04 | buy | 5936 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
11872 | 2001.04.18 18:08 | close | 5936 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 57.60 | 188607.68 |
11873 | 2001.04.18 18:11 | buy | 5937 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
11874 | 2001.04.18 18:13 | buy | 5938 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
11875 | 2001.04.18 18:16 | buy | 5939 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
11876 | 2001.04.18 18:17 | buy | 5940 | 1.00 | 1.72980 | 0.00000 | 0.00000 | ||
11877 | 2001.04.18 18:20 | close | 5937 | 1.00 | 1.72540 | 0.00000 | 0.00000 | -556.39 | 188051.29 |
11878 | 2001.04.18 18:20 | close | 5938 | 1.00 | 1.72540 | 0.00000 | 0.00000 | -469.46 | 187581.83 |
11879 | 2001.04.18 18:20 | close | 5939 | 1.00 | 1.72540 | 0.00000 | 0.00000 | -382.52 | 187199.31 |
11880 | 2001.04.18 18:20 | close | 5940 | 1.00 | 1.72540 | 0.00000 | 0.00000 | -255.01 | 186944.30 |
11881 | 2001.04.18 18:40 | buy | 5941 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
11882 | 2001.04.18 18:41 | buy | 5942 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
11883 | 2001.04.18 18:49 | buy | 5943 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
11884 | 2001.04.18 18:51 | buy | 5944 | 1.00 | 1.72590 | 0.00000 | 0.00000 | ||
11885 | 2001.04.18 18:59 | close | 5941 | 1.00 | 1.72850 | 0.00000 | 0.00000 | -52.07 | 186892.23 |
11886 | 2001.04.18 18:59 | close | 5942 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 46.28 | 186938.51 |
11887 | 2001.04.18 18:59 | close | 5943 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 98.35 | 187036.86 |
11888 | 2001.04.18 18:59 | close | 5944 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 150.42 | 187187.28 |
11889 | 2001.04.18 21:27 | buy | 5945 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
11890 | 2001.04.18 21:31 | close | 5945 | 1.00 | 1.72840 | 0.00000 | 0.00000 | 34.71 | 187221.99 |
11891 | 2001.04.18 22:01 | buy | 5946 | 1.00 | 1.72820 | 0.00000 | 0.00000 | ||
11892 | 2001.04.18 22:14 | close | 5946 | 1.00 | 1.72910 | 0.00000 | 0.00000 | 52.05 | 187274.04 |
11893 | 2001.04.18 22:51 | sell | 5947 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
11894 | 2001.04.18 22:53 | sell | 5948 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
11895 | 2001.04.18 23:10 | sell | 5949 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
11896 | 2001.04.18 23:13 | sell | 5950 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
11897 | 2001.04.18 23:23 | close | 5947 | 1.00 | 1.73180 | 0.00000 | 0.00000 | -28.87 | 187245.17 |
11898 | 2001.04.18 23:23 | close | 5948 | 1.00 | 1.73180 | 0.00000 | 0.00000 | 28.87 | 187274.04 |
11899 | 2001.04.18 23:23 | close | 5949 | 1.00 | 1.73180 | 0.00000 | 0.00000 | 75.07 | 187349.11 |
11900 | 2001.04.18 23:23 | close | 5950 | 1.00 | 1.73180 | 0.00000 | 0.00000 | 167.46 | 187516.57 |
11901 | 2001.04.19 02:07 | buy | 5951 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
11902 | 2001.04.19 02:19 | close | 5951 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 46.28 | 187562.85 |
11903 | 2001.04.19 02:23 | buy | 5952 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
11904 | 2001.04.19 02:25 | close | 5952 | 1.00 | 1.72920 | 0.00000 | 0.00000 | 80.96 | 187643.81 |
11905 | 2001.04.19 02:34 | buy | 5953 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
11906 | 2001.04.19 02:36 | close | 5953 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 52.07 | 187695.88 |
11907 | 2001.04.19 03:34 | buy | 5954 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
11908 | 2001.04.19 03:37 | close | 5954 | 1.00 | 1.72830 | 0.00000 | 0.00000 | 63.65 | 187759.53 |
11909 | 2001.04.19 03:56 | buy | 5955 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
11910 | 2001.04.19 03:58 | close | 5955 | 1.00 | 1.72790 | 0.00000 | 0.00000 | 63.66 | 187823.19 |
11911 | 2001.04.19 03:59 | buy | 5956 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
11912 | 2001.04.19 04:03 | close | 5956 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 52.07 | 187875.26 |
11913 | 2001.04.19 04:42 | buy | 5957 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
11914 | 2001.04.19 04:47 | close | 5957 | 1.00 | 1.72810 | 0.00000 | 0.00000 | 75.23 | 187950.49 |
11915 | 2001.04.19 05:03 | buy | 5958 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
11916 | 2001.04.19 05:08 | close | 5958 | 1.00 | 1.72750 | 0.00000 | 0.00000 | 40.52 | 187991.01 |
11917 | 2001.04.19 07:28 | buy | 5959 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
11918 | 2001.04.19 07:30 | close | 5959 | 1.00 | 1.72730 | 0.00000 | 0.00000 | 46.32 | 188037.33 |
11919 | 2001.04.19 12:13 | buy | 5960 | 1.00 | 1.72690 | 0.00000 | 0.00000 | ||
11920 | 2001.04.19 12:17 | close | 5960 | 1.00 | 1.72750 | 0.00000 | 0.00000 | 34.73 | 188072.06 |
11921 | 2001.04.19 15:05 | buy | 5961 | 1.00 | 1.72610 | 0.00000 | 0.00000 | ||
11922 | 2001.04.19 15:12 | buy | 5962 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
11923 | 2001.04.19 15:13 | buy | 5963 | 1.00 | 1.72360 | 0.00000 | 0.00000 | ||
11924 | 2001.04.19 15:23 | buy | 5964 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
11925 | 2001.04.19 15:42 | close | 5961 | 1.00 | 1.71950 | 0.00000 | 0.00000 | -383.83 | 187688.23 |
11926 | 2001.04.19 15:42 | close | 5962 | 1.00 | 1.71950 | 0.00000 | 0.00000 | -331.49 | 187356.74 |
11927 | 2001.04.19 15:42 | close | 5963 | 1.00 | 1.71950 | 0.00000 | 0.00000 | -238.44 | 187118.30 |
11928 | 2001.04.19 15:42 | close | 5964 | 1.00 | 1.71950 | 0.00000 | 0.00000 | -180.28 | 186938.02 |
11929 | 2001.04.20 02:24 | sell | 5965 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
11930 | 2001.04.20 02:29 | sell | 5966 | 1.00 | 1.70770 | 0.00000 | 0.00000 | ||
11931 | 2001.04.20 02:46 | sell | 5967 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
11932 | 2001.04.20 02:58 | close | 5965 | 1.00 | 1.70690 | 0.00000 | 0.00000 | 0.00 | 186938.02 |
11933 | 2001.04.20 02:58 | close | 5966 | 1.00 | 1.70690 | 0.00000 | 0.00000 | 46.87 | 186984.89 |
11934 | 2001.04.20 02:58 | close | 5967 | 1.00 | 1.70690 | 0.00000 | 0.00000 | 93.74 | 187078.63 |
11935 | 2001.04.20 07:25 | sell | 5968 | 1.00 | 1.70770 | 0.00000 | 0.00000 | ||
11936 | 2001.04.20 07:29 | close | 5968 | 1.00 | 1.70700 | 0.00000 | 0.00000 | 41.01 | 187119.64 |
11937 | 2001.04.20 07:31 | sell | 5969 | 1.00 | 1.70750 | 0.00000 | 0.00000 | ||
11938 | 2001.04.20 07:37 | sell | 5970 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
11939 | 2001.04.20 07:50 | close | 5969 | 1.00 | 1.70710 | 0.00000 | 0.00000 | 23.43 | 187143.07 |
11940 | 2001.04.20 07:50 | close | 5970 | 1.00 | 1.70710 | 0.00000 | 0.00000 | 82.01 | 187225.08 |
11941 | 2001.04.20 07:51 | sell | 5971 | 1.00 | 1.70770 | 0.00000 | 0.00000 | ||
11942 | 2001.04.20 07:59 | close | 5971 | 1.00 | 1.70700 | 0.00000 | 0.00000 | 41.01 | 187266.09 |
11943 | 2001.04.20 08:03 | sell | 5972 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
11944 | 2001.04.20 08:05 | close | 5972 | 1.00 | 1.70730 | 0.00000 | 0.00000 | 70.29 | 187336.38 |
11945 | 2001.04.20 08:43 | sell | 5973 | 1.00 | 1.70810 | 0.00000 | 0.00000 | ||
11946 | 2001.04.20 08:54 | close | 5973 | 1.00 | 1.70670 | 0.00000 | 0.00000 | 82.03 | 187418.41 |
11947 | 2001.04.20 14:04 | sell | 5974 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
11948 | 2001.04.20 14:07 | close | 5974 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 35.22 | 187453.63 |
11949 | 2001.04.20 14:09 | sell | 5975 | 1.00 | 1.70440 | 0.00000 | 0.00000 | ||
11950 | 2001.04.20 14:12 | close | 5975 | 1.00 | 1.70370 | 0.00000 | 0.00000 | 41.09 | 187494.72 |
11951 | 2001.04.20 14:19 | sell | 5976 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
11952 | 2001.04.20 14:20 | sell | 5977 | 1.00 | 1.70590 | 0.00000 | 0.00000 | ||
11953 | 2001.04.20 14:22 | sell | 5978 | 1.00 | 1.70750 | 0.00000 | 0.00000 | ||
11954 | 2001.04.20 14:23 | sell | 5979 | 1.00 | 1.70840 | 0.00000 | 0.00000 | ||
11955 | 2001.04.20 14:30 | close | 5976 | 1.00 | 1.70540 | 0.00000 | 0.00000 | -52.77 | 187441.95 |
11956 | 2001.04.20 14:30 | close | 5977 | 1.00 | 1.70540 | 0.00000 | 0.00000 | 29.32 | 187471.27 |
11957 | 2001.04.20 14:30 | close | 5978 | 1.00 | 1.70540 | 0.00000 | 0.00000 | 123.14 | 187594.41 |
11958 | 2001.04.20 14:30 | close | 5979 | 1.00 | 1.70540 | 0.00000 | 0.00000 | 175.91 | 187770.32 |
11959 | 2001.04.20 14:31 | sell | 5980 | 1.00 | 1.70600 | 0.00000 | 0.00000 | ||
11960 | 2001.04.20 14:36 | sell | 5981 | 1.00 | 1.70690 | 0.00000 | 0.00000 | ||
11961 | 2001.04.20 14:44 | close | 5980 | 1.00 | 1.70580 | 0.00000 | 0.00000 | 11.72 | 187782.04 |
11962 | 2001.04.20 14:44 | close | 5981 | 1.00 | 1.70580 | 0.00000 | 0.00000 | 64.49 | 187846.53 |
11963 | 2001.04.20 14:44 | sell | 5982 | 1.00 | 1.70570 | 0.00000 | 0.00000 | ||
11964 | 2001.04.20 14:47 | close | 5982 | 1.00 | 1.70460 | 0.00000 | 0.00000 | 64.53 | 187911.06 |
11965 | 2001.04.20 22:36 | sell | 5983 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
11966 | 2001.04.20 22:48 | close | 5983 | 1.00 | 1.69520 | 0.00000 | 0.00000 | 41.29 | 187952.35 |
11967 | 2001.04.23 00:11 | sell | 5984 | 1.00 | 1.69640 | 0.00000 | 0.00000 | ||
11968 | 2001.04.23 00:32 | close | 5984 | 1.00 | 1.69580 | 0.00000 | 0.00000 | 35.38 | 187987.73 |
11969 | 2001.04.23 07:10 | sell | 5985 | 1.00 | 1.68850 | 0.00000 | 0.00000 | ||
11970 | 2001.04.23 07:25 | close | 5985 | 1.00 | 1.68780 | 0.00000 | 0.00000 | 41.47 | 188029.20 |
11971 | 2001.04.23 07:34 | sell | 5986 | 1.00 | 1.68930 | 0.00000 | 0.00000 | ||
11972 | 2001.04.23 07:46 | close | 5986 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 35.53 | 188064.73 |
11973 | 2001.04.23 08:07 | sell | 5987 | 1.00 | 1.68950 | 0.00000 | 0.00000 | ||
11974 | 2001.04.23 08:15 | close | 5987 | 1.00 | 1.68890 | 0.00000 | 0.00000 | 35.53 | 188100.26 |
11975 | 2001.04.23 08:18 | sell | 5988 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
11976 | 2001.04.23 08:25 | close | 5988 | 1.00 | 1.68980 | 0.00000 | 0.00000 | 41.43 | 188141.69 |
11977 | 2001.04.23 08:31 | sell | 5989 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
11978 | 2001.04.23 08:33 | close | 5989 | 1.00 | 1.68900 | 0.00000 | 0.00000 | 76.97 | 188218.66 |
11979 | 2001.04.23 08:38 | sell | 5990 | 1.00 | 1.69080 | 0.00000 | 0.00000 | ||
11980 | 2001.04.23 08:42 | sell | 5991 | 1.00 | 1.69210 | 0.00000 | 0.00000 | ||
11981 | 2001.04.23 08:48 | sell | 5992 | 1.00 | 1.69290 | 0.00000 | 0.00000 | ||
11982 | 2001.04.23 08:50 | sell | 5993 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
11983 | 2001.04.23 09:49 | close | 5990 | 1.00 | 1.69680 | 0.00000 | 0.00000 | -353.61 | 187865.05 |
11984 | 2001.04.23 09:49 | close | 5991 | 1.00 | 1.69680 | 0.00000 | 0.00000 | -276.99 | 187588.06 |
11985 | 2001.04.23 09:49 | close | 5992 | 1.00 | 1.69680 | 0.00000 | 0.00000 | -229.84 | 187358.22 |
11986 | 2001.04.23 09:49 | close | 5993 | 1.00 | 1.69680 | 0.00000 | 0.00000 | -182.70 | 187175.52 |
11987 | 2001.04.23 09:49 | sell | 5994 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
11988 | 2001.04.23 10:00 | close | 5994 | 1.00 | 1.69570 | 0.00000 | 0.00000 | 58.97 | 187234.49 |
11989 | 2001.04.23 11:53 | sell | 5995 | 1.00 | 1.69850 | 0.00000 | 0.00000 | ||
11990 | 2001.04.23 11:56 | close | 5995 | 1.00 | 1.69760 | 0.00000 | 0.00000 | 53.02 | 187287.51 |
11991 | 2001.04.23 11:57 | sell | 5996 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
11992 | 2001.04.23 12:00 | close | 5996 | 1.00 | 1.69710 | 0.00000 | 0.00000 | 35.35 | 187322.86 |
11993 | 2001.04.23 12:25 | sell | 5997 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
11994 | 2001.04.23 12:29 | sell | 5998 | 1.00 | 1.69870 | 0.00000 | 0.00000 | ||
11995 | 2001.04.23 12:34 | sell | 5999 | 1.00 | 1.70020 | 0.00000 | 0.00000 | ||
11996 | 2001.04.23 12:36 | sell | 6000 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
11997 | 2001.04.23 14:24 | close | 5997 | 1.00 | 1.69870 | 0.00000 | 0.00000 | -52.98 | 187269.88 |
11998 | 2001.04.23 14:24 | close | 5998 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 0.00 | 187269.88 |
11999 | 2001.04.23 14:24 | close | 5999 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 88.30 | 187358.18 |
12000 | 2001.04.23 14:24 | close | 6000 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 135.40 | 187493.58 |
12001 | 2001.04.23 16:22 | sell | 6001 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
12002 | 2001.04.23 16:26 | sell | 6002 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
12003 | 2001.04.23 16:28 | sell | 6003 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
12004 | 2001.04.23 16:38 | sell | 6004 | 1.00 | 1.70560 | 0.00000 | 0.00000 | ||
12005 | 2001.04.23 17:58 | close | 6001 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -316.03 | 187177.55 |
12006 | 2001.04.23 17:58 | close | 6002 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -269.21 | 186908.34 |
12007 | 2001.04.23 17:58 | close | 6003 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -228.24 | 186680.10 |
12008 | 2001.04.23 17:58 | close | 6004 | 1.00 | 1.70870 | 0.00000 | 0.00000 | -181.42 | 186498.68 |
12009 | 2001.04.24 23:50 | buy | 6005 | 1.00 | 1.71240 | 0.00000 | 0.00000 | ||
12010 | 2001.04.24 23:52 | close | 6005 | 1.00 | 1.71300 | 0.00000 | 0.00000 | 35.03 | 186533.71 |
12011 | 2001.04.25 00:16 | sell | 6006 | 1.00 | 1.71410 | 0.00000 | 0.00000 | ||
12012 | 2001.04.25 00:20 | close | 6006 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 35.02 | 186568.73 |
12013 | 2001.04.25 00:25 | sell | 6007 | 1.00 | 1.71410 | 0.00000 | 0.00000 | ||
12014 | 2001.04.25 00:34 | close | 6007 | 1.00 | 1.71340 | 0.00000 | 0.00000 | 40.85 | 186609.58 |
12015 | 2001.04.26 00:11 | buy | 6008 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
12016 | 2001.04.26 00:14 | close | 6008 | 1.00 | 1.70610 | 0.00000 | 0.00000 | 41.03 | 186650.61 |
12017 | 2001.04.27 00:25 | buy | 6009 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
12018 | 2001.04.27 00:26 | close | 6009 | 1.00 | 1.70240 | 0.00000 | 0.00000 | 35.24 | 186685.85 |
12019 | 2001.04.27 22:58 | buy | 6010 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
12020 | 2001.04.27 23:01 | buy | 6011 | 1.00 | 1.72420 | 0.00000 | 0.00000 | ||
12021 | 2001.04.27 23:16 | close | 6010 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 46.36 | 186732.21 |
12022 | 2001.04.27 23:16 | close | 6011 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 92.71 | 186824.92 |
12023 | 2001.04.30 03:10 | buy | 6012 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
12024 | 2001.04.30 03:58 | close | 6012 | 1.00 | 1.72430 | 0.00000 | 0.00000 | 34.80 | 186859.72 |
12025 | 2001.04.30 07:11 | buy | 6013 | 1.00 | 1.72360 | 0.00000 | 0.00000 | ||
12026 | 2001.04.30 07:14 | close | 6013 | 1.00 | 1.72450 | 0.00000 | 0.00000 | 52.19 | 186911.91 |
12027 | 2001.04.30 07:17 | buy | 6014 | 1.00 | 1.72410 | 0.00000 | 0.00000 | ||
12028 | 2001.04.30 07:23 | close | 6014 | 1.00 | 1.72480 | 0.00000 | 0.00000 | 40.58 | 186952.49 |
12029 | 2001.04.30 07:29 | buy | 6015 | 1.00 | 1.72420 | 0.00000 | 0.00000 | ||
12030 | 2001.04.30 07:43 | buy | 6016 | 1.00 | 1.72340 | 0.00000 | 0.00000 | ||
12031 | 2001.04.30 08:04 | close | 6015 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 28.99 | 186981.48 |
12032 | 2001.04.30 08:04 | close | 6016 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 75.38 | 187056.86 |
12033 | 2001.04.30 20:33 | buy | 6017 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
12034 | 2001.04.30 20:41 | buy | 6018 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
12035 | 2001.04.30 21:04 | close | 6017 | 1.00 | 1.73310 | 0.00000 | 0.00000 | 11.54 | 187068.40 |
12036 | 2001.04.30 21:04 | close | 6018 | 1.00 | 1.73310 | 0.00000 | 0.00000 | 63.47 | 187131.87 |
12037 | 2001.04.30 23:26 | buy | 6019 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
12038 | 2001.04.30 23:35 | buy | 6020 | 1.00 | 1.73070 | 0.00000 | 0.00000 | ||
12039 | 2001.05.01 00:28 | close | 6019 | 1.00 | 1.73190 | 0.00000 | 0.00000 | 20.18 | 187152.05 |
12040 | 2001.05.01 00:28 | close | 6020 | 1.00 | 1.73190 | 0.00000 | 0.00000 | 72.15 | 187224.21 |
12041 | 2001.05.01 02:46 | buy | 6021 | 1.00 | 1.73040 | 0.00000 | 0.00000 | ||
12042 | 2001.05.01 02:58 | close | 6021 | 1.00 | 1.73110 | 0.00000 | 0.00000 | 40.44 | 187264.65 |
12043 | 2001.05.01 07:32 | buy | 6022 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
12044 | 2001.05.01 07:39 | close | 6022 | 1.00 | 1.73400 | 0.00000 | 0.00000 | 34.60 | 187299.25 |
12045 | 2001.05.01 08:02 | buy | 6023 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
12046 | 2001.05.01 08:05 | buy | 6024 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
12047 | 2001.05.01 08:16 | close | 6023 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 11.54 | 187310.79 |
12048 | 2001.05.01 08:16 | close | 6024 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 57.68 | 187368.47 |
12049 | 2001.05.01 08:17 | buy | 6025 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
12050 | 2001.05.01 08:19 | buy | 6026 | 1.00 | 1.73210 | 0.00000 | 0.00000 | ||
12051 | 2001.05.01 08:22 | close | 6025 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 46.14 | 187414.61 |
12052 | 2001.05.01 08:22 | close | 6026 | 1.00 | 1.73370 | 0.00000 | 0.00000 | 92.29 | 187506.90 |
12053 | 2001.05.01 08:54 | buy | 6027 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
12054 | 2001.05.01 08:56 | close | 6027 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 40.38 | 187547.28 |
12055 | 2001.05.01 09:04 | buy | 6028 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
12056 | 2001.05.01 09:08 | close | 6028 | 1.00 | 1.73400 | 0.00000 | 0.00000 | 74.97 | 187622.25 |
12057 | 2001.05.01 13:40 | buy | 6029 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
12058 | 2001.05.01 13:43 | close | 6029 | 1.00 | 1.73470 | 0.00000 | 0.00000 | 40.35 | 187662.60 |
12059 | 2001.05.01 13:46 | buy | 6030 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
12060 | 2001.05.01 13:54 | buy | 6031 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
12061 | 2001.05.01 14:05 | buy | 6032 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
12062 | 2001.05.01 14:36 | buy | 6033 | 1.00 | 1.73060 | 0.00000 | 0.00000 | ||
12063 | 2001.05.01 16:29 | close | 6030 | 1.00 | 1.72810 | 0.00000 | 0.00000 | -341.42 | 187321.18 |
12064 | 2001.05.01 16:29 | close | 6031 | 1.00 | 1.72810 | 0.00000 | 0.00000 | -289.34 | 187031.84 |
12065 | 2001.05.01 16:29 | close | 6032 | 1.00 | 1.72810 | 0.00000 | 0.00000 | -196.75 | 186835.09 |
12066 | 2001.05.01 16:29 | close | 6033 | 1.00 | 1.72810 | 0.00000 | 0.00000 | -144.67 | 186690.42 |
12067 | 2001.05.01 17:12 | buy | 6034 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
12068 | 2001.05.01 17:16 | close | 6034 | 1.00 | 1.72750 | 0.00000 | 0.00000 | 40.52 | 186730.94 |
12069 | 2001.05.01 17:23 | buy | 6035 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
12070 | 2001.05.01 17:27 | close | 6035 | 1.00 | 1.72730 | 0.00000 | 0.00000 | 75.26 | 186806.20 |
12071 | 2001.05.01 17:28 | buy | 6036 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
12072 | 2001.05.01 17:32 | buy | 6037 | 1.00 | 1.72580 | 0.00000 | 0.00000 | ||
12073 | 2001.05.01 17:40 | close | 6036 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 28.95 | 186835.15 |
12074 | 2001.05.01 17:40 | close | 6037 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 75.27 | 186910.42 |
12075 | 2001.05.01 17:47 | buy | 6038 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
12076 | 2001.05.01 17:51 | close | 6038 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 34.76 | 186945.18 |
12077 | 2001.05.01 17:53 | buy | 6039 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
12078 | 2001.05.01 17:58 | close | 6039 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 34.76 | 186979.94 |
12079 | 2001.05.01 17:59 | buy | 6040 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
12080 | 2001.05.01 18:03 | close | 6040 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 34.77 | 187014.71 |
12081 | 2001.05.01 22:09 | buy | 6041 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
12082 | 2001.05.01 22:35 | buy | 6042 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
12083 | 2001.05.01 23:02 | close | 6041 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 11.59 | 187026.30 |
12084 | 2001.05.01 23:02 | close | 6042 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 57.93 | 187084.23 |
12085 | 2001.05.02 17:19 | buy | 6043 | 1.00 | 1.73030 | 0.00000 | 0.00000 | ||
12086 | 2001.05.02 17:43 | close | 6043 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 34.66 | 187118.89 |
12087 | 2001.05.02 18:26 | buy | 6044 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
12088 | 2001.05.02 18:27 | buy | 6045 | 1.00 | 1.72630 | 0.00000 | 0.00000 | ||
12089 | 2001.05.02 18:28 | buy | 6046 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
12090 | 2001.05.02 19:21 | close | 6044 | 1.00 | 1.72690 | 0.00000 | 0.00000 | -11.58 | 187107.31 |
12091 | 2001.05.02 19:21 | close | 6045 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 34.74 | 187142.05 |
12092 | 2001.05.02 19:21 | close | 6046 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 92.65 | 187234.70 |
12093 | 2001.05.03 00:09 | buy | 6047 | 1.00 | 1.72270 | 0.00000 | 0.00000 | ||
12094 | 2001.05.03 00:14 | close | 6047 | 1.00 | 1.72430 | 0.00000 | 0.00000 | 92.79 | 187327.49 |
12095 | 2001.05.03 00:14 | buy | 6048 | 1.00 | 1.72440 | 0.00000 | 0.00000 | ||
12096 | 2001.05.03 00:15 | buy | 6049 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
12097 | 2001.05.03 00:16 | buy | 6050 | 1.00 | 1.72170 | 0.00000 | 0.00000 | ||
12098 | 2001.05.03 00:17 | buy | 6051 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
12099 | 2001.05.03 00:41 | close | 6048 | 1.00 | 1.72300 | 0.00000 | 0.00000 | -81.25 | 187246.24 |
12100 | 2001.05.03 00:41 | close | 6049 | 1.00 | 1.72300 | 0.00000 | 0.00000 | 23.22 | 187269.46 |
12101 | 2001.05.03 00:41 | close | 6050 | 1.00 | 1.72300 | 0.00000 | 0.00000 | 75.45 | 187344.91 |
12102 | 2001.05.03 00:41 | close | 6051 | 1.00 | 1.72300 | 0.00000 | 0.00000 | 127.68 | 187472.59 |
12103 | 2001.05.03 21:22 | buy | 6052 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
12104 | 2001.05.03 22:02 | close | 6052 | 1.00 | 1.73300 | 0.00000 | 0.00000 | 40.39 | 187512.98 |
12105 | 2001.05.04 00:01 | sell | 6053 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
12106 | 2001.05.04 00:12 | close | 6053 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 34.62 | 187547.60 |
12107 | 2001.05.04 00:13 | sell | 6054 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
12108 | 2001.05.04 00:16 | close | 6054 | 1.00 | 1.73310 | 0.00000 | 0.00000 | 34.62 | 187582.22 |
12109 | 2001.05.04 00:21 | sell | 6055 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
12110 | 2001.05.04 00:25 | close | 6055 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 57.71 | 187639.93 |
12111 | 2001.05.04 01:49 | buy | 6056 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
12112 | 2001.05.04 01:51 | close | 6056 | 1.00 | 1.73220 | 0.00000 | 0.00000 | 63.50 | 187703.43 |
12113 | 2001.05.04 01:57 | buy | 6057 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
12114 | 2001.05.04 02:03 | close | 6057 | 1.00 | 1.73180 | 0.00000 | 0.00000 | 46.19 | 187749.62 |
12115 | 2001.05.04 02:06 | buy | 6058 | 1.00 | 1.73080 | 0.00000 | 0.00000 | ||
12116 | 2001.05.04 02:07 | close | 6058 | 1.00 | 1.73140 | 0.00000 | 0.00000 | 34.65 | 187784.27 |
12117 | 2001.05.04 02:10 | buy | 6059 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
12118 | 2001.05.04 02:12 | close | 6059 | 1.00 | 1.73170 | 0.00000 | 0.00000 | 40.42 | 187824.69 |
12119 | 2001.05.04 08:25 | buy | 6060 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
12120 | 2001.05.04 08:33 | close | 6060 | 1.00 | 1.73160 | 0.00000 | 0.00000 | 34.65 | 187859.34 |
12121 | 2001.05.04 08:39 | buy | 6061 | 1.00 | 1.73070 | 0.00000 | 0.00000 | ||
12122 | 2001.05.04 08:54 | close | 6061 | 1.00 | 1.73130 | 0.00000 | 0.00000 | 34.66 | 187894.00 |
12123 | 2001.05.04 08:58 | buy | 6062 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
12124 | 2001.05.04 09:05 | close | 6062 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 52.00 | 187946.00 |
12125 | 2001.05.07 06:24 | buy | 6063 | 1.00 | 1.73140 | 0.00000 | 0.00000 | ||
12126 | 2001.05.07 06:28 | close | 6063 | 1.00 | 1.73210 | 0.00000 | 0.00000 | 40.41 | 187986.41 |
12127 | 2001.05.07 06:50 | buy | 6064 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
12128 | 2001.05.07 06:54 | close | 6064 | 1.00 | 1.73240 | 0.00000 | 0.00000 | 46.18 | 188032.59 |
12129 | 2001.05.07 07:44 | buy | 6065 | 1.00 | 1.73140 | 0.00000 | 0.00000 | ||
12130 | 2001.05.07 07:56 | buy | 6066 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
12131 | 2001.05.07 08:07 | close | 6065 | 1.00 | 1.73230 | 0.00000 | 0.00000 | 51.95 | 188084.54 |
12132 | 2001.05.07 08:07 | close | 6066 | 1.00 | 1.73230 | 0.00000 | 0.00000 | 103.91 | 188188.45 |
12133 | 2001.05.08 00:52 | buy | 6067 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
12134 | 2001.05.08 01:21 | buy | 6068 | 1.00 | 1.73010 | 0.00000 | 0.00000 | ||
12135 | 2001.05.08 02:03 | close | 6067 | 1.00 | 1.73110 | 0.00000 | 0.00000 | 11.55 | 188200.00 |
12136 | 2001.05.08 02:03 | close | 6068 | 1.00 | 1.73110 | 0.00000 | 0.00000 | 57.77 | 188257.77 |
12137 | 2001.05.08 14:32 | buy | 6069 | 1.00 | 1.73730 | 0.00000 | 0.00000 | ||
12138 | 2001.05.08 14:33 | buy | 6070 | 1.00 | 1.73630 | 0.00000 | 0.00000 | ||
12139 | 2001.05.08 14:39 | close | 6069 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 40.28 | 188298.05 |
12140 | 2001.05.08 14:39 | close | 6070 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 97.81 | 188395.86 |
12141 | 2001.05.08 14:41 | buy | 6071 | 1.00 | 1.73800 | 0.00000 | 0.00000 | ||
12142 | 2001.05.08 14:45 | close | 6071 | 1.00 | 1.73880 | 0.00000 | 0.00000 | 46.01 | 188441.87 |
12143 | 2001.05.08 21:42 | buy | 6072 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
12144 | 2001.05.08 21:45 | close | 6072 | 1.00 | 1.74340 | 0.00000 | 0.00000 | 40.15 | 188482.02 |
12145 | 2001.05.08 21:48 | buy | 6073 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
12146 | 2001.05.08 22:00 | close | 6073 | 1.00 | 1.74390 | 0.00000 | 0.00000 | 51.61 | 188533.63 |
12147 | 2001.05.08 22:42 | buy | 6074 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
12148 | 2001.05.08 23:04 | buy | 6075 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
12149 | 2001.05.09 00:53 | close | 6074 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 20.07 | 188553.70 |
12150 | 2001.05.09 00:53 | close | 6075 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 65.97 | 188619.68 |
12151 | 2001.05.09 06:06 | buy | 6076 | 1.00 | 1.74280 | 0.00000 | 0.00000 | ||
12152 | 2001.05.09 06:08 | close | 6076 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 40.15 | 188659.83 |
12153 | 2001.05.09 06:46 | buy | 6077 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
12154 | 2001.05.09 06:55 | close | 6077 | 1.00 | 1.74390 | 0.00000 | 0.00000 | 57.34 | 188717.17 |
12155 | 2001.05.09 07:20 | buy | 6078 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
12156 | 2001.05.09 07:33 | close | 6078 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 68.80 | 188785.97 |
12157 | 2001.05.09 08:07 | buy | 6079 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
12158 | 2001.05.09 08:20 | close | 6079 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 45.88 | 188831.85 |
12159 | 2001.05.09 08:23 | buy | 6080 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
12160 | 2001.05.09 08:28 | buy | 6081 | 1.00 | 1.74150 | 0.00000 | 0.00000 | ||
12161 | 2001.05.09 08:32 | close | 6080 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 5.74 | 188837.59 |
12162 | 2001.05.09 08:32 | close | 6081 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 68.86 | 188906.45 |
12163 | 2001.05.09 08:34 | buy | 6082 | 1.00 | 1.74210 | 0.00000 | 0.00000 | ||
12164 | 2001.05.09 08:35 | buy | 6083 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
12165 | 2001.05.09 08:44 | close | 6082 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 22.96 | 188929.41 |
12166 | 2001.05.09 08:44 | close | 6083 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 74.61 | 189004.02 |
12167 | 2001.05.09 08:59 | buy | 6084 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
12168 | 2001.05.09 09:10 | close | 6084 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 34.43 | 189038.45 |
12169 | 2001.05.09 10:26 | buy | 6085 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
12170 | 2001.05.09 10:29 | close | 6085 | 1.00 | 1.74230 | 0.00000 | 0.00000 | 74.61 | 189113.06 |
12171 | 2001.05.09 10:56 | buy | 6086 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
12172 | 2001.05.09 11:03 | close | 6086 | 1.00 | 1.74140 | 0.00000 | 0.00000 | 34.46 | 189147.52 |
12173 | 2001.05.09 14:40 | buy | 6087 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
12174 | 2001.05.09 14:45 | buy | 6088 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
12175 | 2001.05.09 14:56 | close | 6087 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 28.69 | 189176.21 |
12176 | 2001.05.09 14:56 | close | 6088 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 91.81 | 189268.02 |
12177 | 2001.05.09 15:19 | buy | 6089 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
12178 | 2001.05.09 15:22 | close | 6089 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 34.46 | 189302.48 |
12179 | 2001.05.09 15:58 | buy | 6090 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
12180 | 2001.05.09 16:01 | close | 6090 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 51.66 | 189354.14 |
12181 | 2001.05.09 16:42 | buy | 6091 | 1.00 | 1.74040 | 0.00000 | 0.00000 | ||
12182 | 2001.05.09 16:55 | close | 6091 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 74.64 | 189428.78 |
12183 | 2001.05.09 20:07 | buy | 6092 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
12184 | 2001.05.09 20:21 | close | 6092 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 34.47 | 189463.25 |
12185 | 2001.05.09 23:53 | buy | 6093 | 1.00 | 1.73800 | 0.00000 | 0.00000 | ||
12186 | 2001.05.09 23:58 | close | 6093 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 51.76 | 189515.01 |
12187 | 2001.05.10 21:35 | buy | 6094 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
12188 | 2001.05.10 21:45 | close | 6094 | 1.00 | 1.74300 | 0.00000 | 0.00000 | 40.16 | 189555.17 |
12189 | 2001.05.10 21:51 | buy | 6095 | 1.00 | 1.74210 | 0.00000 | 0.00000 | ||
12190 | 2001.05.10 22:18 | close | 6095 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 34.43 | 189589.60 |
12191 | 2001.05.10 23:38 | buy | 6096 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
12192 | 2001.05.10 23:41 | close | 6096 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 57.38 | 189646.98 |
12193 | 2001.05.11 14:28 | buy | 6097 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
12194 | 2001.05.11 14:31 | close | 6097 | 1.00 | 1.75000 | 0.00000 | 0.00000 | 97.14 | 189744.12 |
12195 | 2001.05.11 14:36 | buy | 6098 | 1.00 | 1.74790 | 0.00000 | 0.00000 | ||
12196 | 2001.05.11 14:37 | buy | 6099 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
12197 | 2001.05.11 14:41 | close | 6098 | 1.00 | 1.74820 | 0.00000 | 0.00000 | 17.16 | 189761.28 |
12198 | 2001.05.11 14:41 | close | 6099 | 1.00 | 1.74820 | 0.00000 | 0.00000 | 114.40 | 189875.68 |
12199 | 2001.05.11 14:41 | buy | 6100 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
12200 | 2001.05.11 14:44 | close | 6100 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 80.01 | 189955.69 |
12201 | 2001.05.11 20:08 | buy | 6101 | 1.00 | 1.74930 | 0.00000 | 0.00000 | ||
12202 | 2001.05.11 20:23 | close | 6101 | 1.00 | 1.74990 | 0.00000 | 0.00000 | 34.29 | 189989.98 |
12203 | 2001.05.11 20:38 | buy | 6102 | 1.00 | 1.74930 | 0.00000 | 0.00000 | ||
12204 | 2001.05.11 20:47 | buy | 6103 | 1.00 | 1.74860 | 0.00000 | 0.00000 | ||
12205 | 2001.05.11 20:52 | buy | 6104 | 1.00 | 1.74780 | 0.00000 | 0.00000 | ||
12206 | 2001.05.11 21:03 | close | 6102 | 1.00 | 1.74930 | 0.00000 | 0.00000 | 0.00 | 189989.98 |
12207 | 2001.05.11 21:03 | close | 6103 | 1.00 | 1.74930 | 0.00000 | 0.00000 | 40.02 | 190030.00 |
12208 | 2001.05.11 21:03 | close | 6104 | 1.00 | 1.74930 | 0.00000 | 0.00000 | 85.75 | 190115.75 |
12209 | 2001.05.11 21:18 | buy | 6105 | 1.00 | 1.74810 | 0.00000 | 0.00000 | ||
12210 | 2001.05.11 21:29 | close | 6105 | 1.00 | 1.74940 | 0.00000 | 0.00000 | 74.31 | 190190.06 |
12211 | 2001.05.14 04:22 | buy | 6106 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
12212 | 2001.05.14 04:25 | close | 6106 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 45.67 | 190235.73 |
12213 | 2001.05.14 05:15 | buy | 6107 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
12214 | 2001.05.14 05:22 | close | 6107 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 34.26 | 190269.99 |
12215 | 2001.05.14 06:10 | buy | 6108 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
12216 | 2001.05.14 06:33 | close | 6108 | 1.00 | 1.75090 | 0.00000 | 0.00000 | 34.27 | 190304.26 |
12217 | 2001.05.14 06:39 | buy | 6109 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
12218 | 2001.05.14 06:42 | close | 6109 | 1.00 | 1.75040 | 0.00000 | 0.00000 | 34.28 | 190338.54 |
12219 | 2001.05.14 06:44 | buy | 6110 | 1.00 | 1.75010 | 0.00000 | 0.00000 | ||
12220 | 2001.05.14 06:46 | close | 6110 | 1.00 | 1.75070 | 0.00000 | 0.00000 | 34.27 | 190372.81 |
12221 | 2001.05.14 06:52 | buy | 6111 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
12222 | 2001.05.14 06:53 | close | 6111 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 62.81 | 190435.62 |
12223 | 2001.05.14 10:58 | buy | 6112 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
12224 | 2001.05.14 11:11 | close | 6112 | 1.00 | 1.75220 | 0.00000 | 0.00000 | 34.24 | 190469.86 |
12225 | 2001.05.14 15:22 | buy | 6113 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
12226 | 2001.05.14 15:26 | close | 6113 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 34.25 | 190504.11 |
12227 | 2001.05.14 16:12 | buy | 6114 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
12228 | 2001.05.14 16:15 | close | 6114 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 45.68 | 190549.79 |
12229 | 2001.05.14 16:18 | buy | 6115 | 1.00 | 1.75010 | 0.00000 | 0.00000 | ||
12230 | 2001.05.14 16:21 | close | 6115 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 79.93 | 190629.72 |
12231 | 2001.05.14 18:04 | buy | 6116 | 1.00 | 1.75060 | 0.00000 | 0.00000 | ||
12232 | 2001.05.14 18:06 | close | 6116 | 1.00 | 1.75200 | 0.00000 | 0.00000 | 79.91 | 190709.63 |
12233 | 2001.05.14 20:49 | buy | 6117 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
12234 | 2001.05.14 20:55 | close | 6117 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 34.25 | 190743.88 |
12235 | 2001.05.14 21:20 | buy | 6118 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
12236 | 2001.05.14 21:36 | close | 6118 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 34.26 | 190778.14 |
12237 | 2001.05.14 21:49 | buy | 6119 | 1.00 | 1.75050 | 0.00000 | 0.00000 | ||
12238 | 2001.05.14 21:52 | close | 6119 | 1.00 | 1.75120 | 0.00000 | 0.00000 | 39.97 | 190818.11 |
12239 | 2001.05.15 05:50 | buy | 6120 | 1.00 | 1.75130 | 0.00000 | 0.00000 | ||
12240 | 2001.05.15 05:57 | close | 6120 | 1.00 | 1.75240 | 0.00000 | 0.00000 | 62.77 | 190880.88 |
12241 | 2001.05.15 07:11 | buy | 6121 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
12242 | 2001.05.15 07:16 | close | 6121 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 34.26 | 190915.14 |
12243 | 2001.05.15 07:17 | buy | 6122 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
12244 | 2001.05.15 07:56 | buy | 6123 | 1.00 | 1.75000 | 0.00000 | 0.00000 | ||
12245 | 2001.05.15 08:05 | close | 6122 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 11.42 | 190926.56 |
12246 | 2001.05.15 08:05 | close | 6123 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 57.11 | 190983.67 |
12247 | 2001.05.15 08:10 | buy | 6124 | 1.00 | 1.74990 | 0.00000 | 0.00000 | ||
12248 | 2001.05.15 08:13 | close | 6124 | 1.00 | 1.75050 | 0.00000 | 0.00000 | 34.28 | 191017.95 |
12249 | 2001.05.15 08:14 | buy | 6125 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
12250 | 2001.05.15 08:38 | close | 6125 | 1.00 | 1.75040 | 0.00000 | 0.00000 | 34.28 | 191052.23 |
12251 | 2001.05.15 11:05 | buy | 6126 | 1.00 | 1.74890 | 0.00000 | 0.00000 | ||
12252 | 2001.05.15 11:09 | close | 6126 | 1.00 | 1.74960 | 0.00000 | 0.00000 | 40.01 | 191092.24 |
12253 | 2001.05.15 11:16 | buy | 6127 | 1.00 | 1.74890 | 0.00000 | 0.00000 | ||
12254 | 2001.05.15 11:52 | buy | 6128 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
12255 | 2001.05.15 11:53 | buy | 6129 | 1.00 | 1.74720 | 0.00000 | 0.00000 | ||
12256 | 2001.05.15 11:57 | buy | 6130 | 1.00 | 1.74610 | 0.00000 | 0.00000 | ||
12257 | 2001.05.15 14:53 | close | 6127 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -326.98 | 190765.26 |
12258 | 2001.05.15 14:53 | close | 6128 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -275.36 | 190489.90 |
12259 | 2001.05.15 14:53 | close | 6129 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -229.46 | 190260.44 |
12260 | 2001.05.15 14:53 | close | 6130 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -166.36 | 190094.08 |
12261 | 2001.05.16 20:56 | sell | 6131 | 1.00 | 1.73280 | 0.00000 | 0.00000 | ||
12262 | 2001.05.16 21:24 | sell | 6132 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
12263 | 2001.05.16 21:37 | sell | 6133 | 1.00 | 1.73430 | 0.00000 | 0.00000 | ||
12264 | 2001.05.16 21:44 | sell | 6134 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
12265 | 2001.05.17 00:21 | close | 6131 | 1.00 | 1.73360 | 0.00000 | 0.00000 | -62.89 | 190031.19 |
12266 | 2001.05.17 00:21 | close | 6132 | 1.00 | 1.73360 | 0.00000 | 0.00000 | -22.51 | 190008.68 |
12267 | 2001.05.17 00:21 | close | 6133 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 23.64 | 190032.32 |
12268 | 2001.05.17 00:21 | close | 6134 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 64.02 | 190096.34 |
12269 | 2001.05.17 00:23 | buy | 6135 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
12270 | 2001.05.17 00:26 | buy | 6136 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
12271 | 2001.05.17 01:09 | close | 6135 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 57.66 | 190154.00 |
12272 | 2001.05.17 01:09 | close | 6136 | 1.00 | 1.73430 | 0.00000 | 0.00000 | 98.02 | 190252.02 |
12273 | 2001.05.17 07:07 | sell | 6137 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
12274 | 2001.05.17 07:19 | sell | 6138 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
12275 | 2001.05.17 07:41 | sell | 6139 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
12276 | 2001.05.17 08:23 | sell | 6140 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
12277 | 2001.05.17 09:27 | close | 6137 | 1.00 | 1.73270 | 0.00000 | 0.00000 | -40.40 | 190211.62 |
12278 | 2001.05.17 09:27 | close | 6138 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 11.54 | 190223.16 |
12279 | 2001.05.17 09:27 | close | 6139 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 80.80 | 190303.96 |
12280 | 2001.05.17 09:27 | close | 6140 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 150.05 | 190454.01 |
12281 | 2001.05.18 00:11 | sell | 6141 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
12282 | 2001.05.18 00:35 | close | 6141 | 1.00 | 1.73870 | 0.00000 | 0.00000 | 57.51 | 190511.52 |
12283 | 2001.05.18 16:14 | buy | 6142 | 1.00 | 1.74790 | 0.00000 | 0.00000 | ||
12284 | 2001.05.18 16:16 | close | 6142 | 1.00 | 1.74850 | 0.00000 | 0.00000 | 34.32 | 190545.84 |
12285 | 2001.05.21 00:18 | sell | 6143 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
12286 | 2001.05.21 00:40 | close | 6143 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 45.87 | 190591.71 |
12287 | 2001.05.22 00:01 | sell | 6144 | 1.00 | 1.74910 | 0.00000 | 0.00000 | ||
12288 | 2001.05.22 00:20 | close | 6144 | 1.00 | 1.74810 | 0.00000 | 0.00000 | 57.20 | 190648.91 |
12289 | 2001.05.22 06:29 | buy | 6145 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
12290 | 2001.05.22 06:31 | close | 6145 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 34.25 | 190683.16 |
12291 | 2001.05.22 08:07 | buy | 6146 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
12292 | 2001.05.22 08:08 | buy | 6147 | 1.00 | 1.75000 | 0.00000 | 0.00000 | ||
12293 | 2001.05.22 08:47 | close | 6146 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 22.84 | 190706.00 |
12294 | 2001.05.22 08:47 | close | 6147 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 85.64 | 190791.64 |
12295 | 2001.05.22 09:05 | buy | 6148 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
12296 | 2001.05.22 09:07 | close | 6148 | 1.00 | 1.75050 | 0.00000 | 0.00000 | 39.99 | 190831.63 |
12297 | 2001.05.22 09:10 | buy | 6149 | 1.00 | 1.74970 | 0.00000 | 0.00000 | ||
12298 | 2001.05.22 09:12 | buy | 6150 | 1.00 | 1.74880 | 0.00000 | 0.00000 | ||
12299 | 2001.05.22 09:22 | close | 6149 | 1.00 | 1.75060 | 0.00000 | 0.00000 | 51.41 | 190883.04 |
12300 | 2001.05.22 09:22 | close | 6150 | 1.00 | 1.75060 | 0.00000 | 0.00000 | 102.82 | 190985.86 |
12301 | 2001.05.22 16:35 | buy | 6151 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
12302 | 2001.05.22 16:38 | close | 6151 | 1.00 | 1.76370 | 0.00000 | 0.00000 | 45.36 | 191031.22 |
12303 | 2001.05.22 21:07 | buy | 6152 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
12304 | 2001.05.22 21:12 | close | 6152 | 1.00 | 1.76750 | 0.00000 | 0.00000 | 45.26 | 191076.48 |
12305 | 2001.05.22 21:24 | buy | 6153 | 1.00 | 1.76710 | 0.00000 | 0.00000 | ||
12306 | 2001.05.22 21:29 | close | 6153 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 33.94 | 191110.42 |
12307 | 2001.05.22 22:14 | buy | 6154 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
12308 | 2001.05.22 22:30 | close | 6154 | 1.00 | 1.76750 | 0.00000 | 0.00000 | 45.26 | 191155.68 |
12309 | 2001.05.22 23:46 | buy | 6155 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
12310 | 2001.05.22 23:54 | close | 6155 | 1.00 | 1.76760 | 0.00000 | 0.00000 | 56.57 | 191212.25 |
12311 | 2001.05.22 23:58 | buy | 6156 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
12312 | 2001.05.23 00:23 | close | 6156 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 36.81 | 191249.06 |
12313 | 2001.05.23 00:38 | sell | 6157 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
12314 | 2001.05.23 00:41 | close | 6157 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 33.94 | 191283.00 |
12315 | 2001.05.23 00:44 | sell | 6158 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
12316 | 2001.05.23 00:58 | close | 6158 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 56.58 | 191339.58 |
12317 | 2001.05.23 01:43 | buy | 6159 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
12318 | 2001.05.23 01:51 | close | 6159 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 39.62 | 191379.20 |
12319 | 2001.05.23 07:37 | buy | 6160 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
12320 | 2001.05.23 07:40 | close | 6160 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 33.98 | 191413.18 |
12321 | 2001.05.23 14:34 | buy | 6161 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
12322 | 2001.05.23 14:36 | buy | 6162 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
12323 | 2001.05.23 14:44 | buy | 6163 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
12324 | 2001.05.23 14:48 | close | 6161 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -5.63 | 191407.55 |
12325 | 2001.05.23 14:48 | close | 6162 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 33.80 | 191441.35 |
12326 | 2001.05.23 14:48 | close | 6163 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 78.86 | 191520.21 |
12327 | 2001.05.23 16:52 | buy | 6164 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
12328 | 2001.05.23 16:55 | close | 6164 | 1.00 | 1.77420 | 0.00000 | 0.00000 | 73.27 | 191593.48 |
12329 | 2001.05.23 16:55 | buy | 6165 | 1.00 | 1.77430 | 0.00000 | 0.00000 | ||
12330 | 2001.05.23 16:57 | close | 6165 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 33.80 | 191627.28 |
12331 | 2001.05.23 17:08 | buy | 6166 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
12332 | 2001.05.23 17:11 | close | 6166 | 1.00 | 1.77410 | 0.00000 | 0.00000 | 56.37 | 191683.65 |
12333 | 2001.05.23 17:17 | buy | 6167 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
12334 | 2001.05.23 17:22 | close | 6167 | 1.00 | 1.77360 | 0.00000 | 0.00000 | 56.38 | 191740.03 |
12335 | 2001.05.24 04:02 | buy | 6168 | 1.00 | 1.77940 | 0.00000 | 0.00000 | ||
12336 | 2001.05.24 04:04 | close | 6168 | 1.00 | 1.78120 | 0.00000 | 0.00000 | 101.06 | 191841.09 |
12337 | 2001.05.24 04:15 | buy | 6169 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
12338 | 2001.05.24 04:17 | close | 6169 | 1.00 | 1.78170 | 0.00000 | 0.00000 | 84.19 | 191925.28 |
12339 | 2001.05.24 04:24 | buy | 6170 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
12340 | 2001.05.24 04:26 | buy | 6171 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
12341 | 2001.05.24 04:33 | close | 6170 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 44.94 | 191970.22 |
12342 | 2001.05.24 04:33 | close | 6171 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 101.12 | 192071.34 |
12343 | 2001.05.24 10:37 | buy | 6172 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
12344 | 2001.05.24 10:40 | close | 6172 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 101.22 | 192172.56 |
12345 | 2001.05.24 10:40 | buy | 6173 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
12346 | 2001.05.24 10:48 | close | 6173 | 1.00 | 1.77910 | 0.00000 | 0.00000 | 39.35 | 192211.91 |
12347 | 2001.05.24 10:50 | buy | 6174 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
12348 | 2001.05.24 10:53 | close | 6174 | 1.00 | 1.77840 | 0.00000 | 0.00000 | 33.74 | 192245.65 |
12349 | 2001.05.24 10:54 | buy | 6175 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
12350 | 2001.05.24 10:56 | buy | 6176 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
12351 | 2001.05.24 11:01 | close | 6175 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 28.11 | 192273.76 |
12352 | 2001.05.24 11:01 | close | 6176 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 106.83 | 192380.59 |
12353 | 2001.05.24 11:10 | buy | 6177 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
12354 | 2001.05.24 11:12 | close | 6177 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 45.00 | 192425.59 |
12355 | 2001.05.24 11:13 | buy | 6178 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
12356 | 2001.05.24 11:19 | buy | 6179 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
12357 | 2001.05.24 11:22 | close | 6178 | 1.00 | 1.77680 | 0.00000 | 0.00000 | 22.51 | 192448.10 |
12358 | 2001.05.24 11:22 | close | 6179 | 1.00 | 1.77680 | 0.00000 | 0.00000 | 67.54 | 192515.64 |
12359 | 2001.05.24 11:23 | buy | 6180 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
12360 | 2001.05.24 11:30 | close | 6180 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 45.05 | 192560.69 |
12361 | 2001.05.24 11:37 | buy | 6181 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
12362 | 2001.05.24 11:39 | buy | 6182 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
12363 | 2001.05.24 11:48 | close | 6181 | 1.00 | 1.77490 | 0.00000 | 0.00000 | -5.63 | 192555.06 |
12364 | 2001.05.24 11:48 | close | 6182 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 95.78 | 192650.84 |
12365 | 2001.05.24 19:03 | buy | 6183 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
12366 | 2001.05.24 19:05 | buy | 6184 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
12367 | 2001.05.24 19:09 | buy | 6185 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
12368 | 2001.05.24 19:12 | close | 6183 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -5.63 | 192645.21 |
12369 | 2001.05.24 19:12 | close | 6184 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 33.80 | 192679.01 |
12370 | 2001.05.24 19:12 | close | 6185 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 112.65 | 192791.66 |
12371 | 2001.05.24 19:12 | buy | 6186 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
12372 | 2001.05.24 19:26 | buy | 6187 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
12373 | 2001.05.24 19:31 | buy | 6188 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
12374 | 2001.05.24 19:41 | close | 6186 | 1.00 | 1.77530 | 0.00000 | 0.00000 | -11.27 | 192780.39 |
12375 | 2001.05.24 19:41 | close | 6187 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 28.16 | 192808.55 |
12376 | 2001.05.24 19:41 | close | 6188 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 84.49 | 192893.04 |
12377 | 2001.05.24 23:54 | buy | 6189 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
12378 | 2001.05.25 00:07 | close | 6189 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 59.11 | 192952.16 |
12379 | 2001.05.25 00:12 | buy | 6190 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
12380 | 2001.05.25 00:28 | close | 6190 | 1.00 | 1.77790 | 0.00000 | 0.00000 | 78.74 | 193030.90 |
12381 | 2001.05.25 00:49 | buy | 6191 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
12382 | 2001.05.25 00:54 | close | 6191 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 45.02 | 193075.92 |
12383 | 2001.05.25 02:23 | buy | 6192 | 1.00 | 1.77510 | 0.00000 | 0.00000 | ||
12384 | 2001.05.25 02:30 | close | 6192 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 39.42 | 193115.34 |
12385 | 2001.05.25 04:46 | buy | 6193 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
12386 | 2001.05.25 04:48 | close | 6193 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 39.41 | 193154.75 |
12387 | 2001.05.25 06:53 | buy | 6194 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
12388 | 2001.05.25 06:54 | buy | 6195 | 1.00 | 1.77470 | 0.00000 | 0.00000 | ||
12389 | 2001.05.25 06:59 | close | 6194 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 5.63 | 193160.38 |
12390 | 2001.05.25 06:59 | close | 6195 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 67.57 | 193227.95 |
12391 | 2001.05.25 06:59 | buy | 6196 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
12392 | 2001.05.25 07:00 | buy | 6197 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
12393 | 2001.05.25 07:29 | buy | 6198 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
12394 | 2001.05.25 07:32 | close | 6196 | 1.00 | 1.77590 | 0.00000 | 0.00000 | -5.63 | 193222.32 |
12395 | 2001.05.25 07:32 | close | 6197 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 39.42 | 193261.74 |
12396 | 2001.05.25 07:32 | close | 6198 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 84.46 | 193346.20 |
12397 | 2001.05.25 07:55 | buy | 6199 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
12398 | 2001.05.25 08:01 | close | 6199 | 1.00 | 1.77470 | 0.00000 | 0.00000 | 39.44 | 193385.64 |
12399 | 2001.05.25 08:16 | buy | 6200 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
12400 | 2001.05.25 08:20 | buy | 6201 | 1.00 | 1.77250 | 0.00000 | 0.00000 | ||
12401 | 2001.05.25 08:26 | close | 6200 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 33.82 | 193419.46 |
12402 | 2001.05.25 08:26 | close | 6201 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 78.92 | 193498.38 |
12403 | 2001.05.25 08:27 | buy | 6202 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
12404 | 2001.05.25 08:30 | close | 6202 | 1.00 | 1.77370 | 0.00000 | 0.00000 | 39.47 | 193537.85 |
12405 | 2001.05.25 08:39 | buy | 6203 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
12406 | 2001.05.25 08:46 | buy | 6204 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
12407 | 2001.05.25 08:53 | close | 6203 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 0.00 | 193537.85 |
12408 | 2001.05.25 08:53 | close | 6204 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 78.96 | 193616.81 |
12409 | 2001.05.25 09:18 | buy | 6205 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
12410 | 2001.05.25 09:20 | close | 6205 | 1.00 | 1.77200 | 0.00000 | 0.00000 | 33.86 | 193650.67 |
12411 | 2001.05.25 09:21 | buy | 6206 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
12412 | 2001.05.25 09:23 | close | 6206 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 39.50 | 193690.17 |
12413 | 2001.05.25 09:24 | buy | 6207 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
12414 | 2001.05.25 09:29 | close | 6207 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 62.07 | 193752.24 |
12415 | 2001.05.25 13:35 | buy | 6208 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
12416 | 2001.05.25 13:37 | buy | 6209 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
12417 | 2001.05.25 13:45 | close | 6208 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 5.63 | 193757.87 |
12418 | 2001.05.25 13:45 | close | 6209 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 67.50 | 193825.37 |
12419 | 2001.05.25 13:49 | buy | 6210 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
12420 | 2001.05.25 13:52 | close | 6210 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 56.25 | 193881.62 |
12421 | 2001.05.25 14:05 | buy | 6211 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
12422 | 2001.05.25 14:08 | close | 6211 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 84.39 | 193966.01 |
12423 | 2001.05.25 17:57 | buy | 6212 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
12424 | 2001.05.25 18:03 | buy | 6213 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
12425 | 2001.05.25 18:48 | close | 6212 | 1.00 | 1.77810 | 0.00000 | 0.00000 | -16.87 | 193949.14 |
12426 | 2001.05.25 18:48 | close | 6213 | 1.00 | 1.77810 | 0.00000 | 0.00000 | 84.36 | 194033.50 |
12427 | 2001.05.25 19:56 | buy | 6214 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
12428 | 2001.05.25 19:59 | close | 6214 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 33.80 | 194067.30 |
12429 | 2001.05.25 23:06 | buy | 6215 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
12430 | 2001.05.28 00:08 | close | 6215 | 1.00 | 1.77470 | 0.00000 | 0.00000 | 42.30 | 194109.60 |
12431 | 2001.05.28 00:38 | buy | 6216 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
12432 | 2001.05.28 00:41 | close | 6216 | 1.00 | 1.77520 | 0.00000 | 0.00000 | 84.50 | 194194.10 |
12433 | 2001.05.28 00:56 | sell | 6217 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
12434 | 2001.05.28 00:59 | close | 6217 | 1.00 | 1.77620 | 0.00000 | 0.00000 | 39.41 | 194233.51 |
12435 | 2001.05.28 00:59 | sell | 6218 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
12436 | 2001.05.28 01:01 | sell | 6219 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
12437 | 2001.05.28 01:36 | close | 6218 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 5.63 | 194239.14 |
12438 | 2001.05.28 01:36 | close | 6219 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 73.20 | 194312.34 |
12439 | 2001.05.28 06:13 | buy | 6220 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
12440 | 2001.05.28 06:57 | buy | 6221 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
12441 | 2001.05.28 07:22 | close | 6220 | 1.00 | 1.77680 | 0.00000 | 0.00000 | 5.63 | 194317.97 |
12442 | 2001.05.28 07:22 | close | 6221 | 1.00 | 1.77680 | 0.00000 | 0.00000 | 67.54 | 194385.51 |
12443 | 2001.05.28 08:33 | buy | 6222 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
12444 | 2001.05.28 08:48 | buy | 6223 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
12445 | 2001.05.28 08:51 | close | 6222 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 22.54 | 194408.05 |
12446 | 2001.05.28 08:51 | close | 6223 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 73.24 | 194481.29 |
12447 | 2001.05.28 21:49 | buy | 6224 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
12448 | 2001.05.28 22:03 | close | 6224 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 39.37 | 194520.66 |
12449 | 2001.05.28 22:53 | buy | 6225 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
12450 | 2001.05.28 22:58 | buy | 6226 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
12451 | 2001.05.29 00:37 | close | 6225 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 14.11 | 194534.78 |
12452 | 2001.05.29 00:37 | close | 6226 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 59.12 | 194593.90 |
12453 | 2001.05.29 00:49 | buy | 6227 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
12454 | 2001.05.29 00:50 | close | 6227 | 1.00 | 1.77670 | 0.00000 | 0.00000 | 39.40 | 194633.30 |
12455 | 2001.05.29 01:39 | buy | 6228 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
12456 | 2001.05.29 01:58 | buy | 6229 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
12457 | 2001.05.29 02:47 | buy | 6230 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
12458 | 2001.05.29 03:04 | close | 6228 | 1.00 | 1.77560 | 0.00000 | 0.00000 | -11.26 | 194622.04 |
12459 | 2001.05.29 03:04 | close | 6229 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 33.79 | 194655.83 |
12460 | 2001.05.29 03:04 | close | 6230 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 101.37 | 194757.20 |
12461 | 2001.05.29 12:56 | buy | 6231 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
12462 | 2001.05.29 13:05 | close | 6231 | 1.00 | 1.78480 | 0.00000 | 0.00000 | 84.04 | 194841.24 |
12463 | 2001.05.29 18:10 | buy | 6232 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
12464 | 2001.05.29 18:12 | close | 6232 | 1.00 | 1.78270 | 0.00000 | 0.00000 | 33.66 | 194874.90 |
12465 | 2001.05.29 18:51 | buy | 6233 | 1.00 | 1.78200 | 0.00000 | 0.00000 | ||
12466 | 2001.05.29 18:59 | buy | 6234 | 1.00 | 1.78000 | 0.00000 | 0.00000 | ||
12467 | 2001.05.29 20:17 | buy | 6235 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
12468 | 2001.05.29 21:26 | close | 6233 | 1.00 | 1.78120 | 0.00000 | 0.00000 | -44.91 | 194829.99 |
12469 | 2001.05.29 21:26 | close | 6234 | 1.00 | 1.78120 | 0.00000 | 0.00000 | 67.37 | 194897.36 |
12470 | 2001.05.29 21:26 | close | 6235 | 1.00 | 1.78120 | 0.00000 | 0.00000 | 106.67 | 195004.03 |
12471 | 2001.05.30 02:37 | buy | 6236 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
12472 | 2001.05.30 02:38 | buy | 6237 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
12473 | 2001.05.30 02:42 | close | 6236 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 11.25 | 195015.28 |
12474 | 2001.05.30 02:42 | close | 6237 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 84.37 | 195099.65 |
12475 | 2001.05.30 06:52 | buy | 6238 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
12476 | 2001.05.30 07:02 | close | 6238 | 1.00 | 1.77840 | 0.00000 | 0.00000 | 44.98 | 195144.63 |
12477 | 2001.05.30 07:36 | buy | 6239 | 1.00 | 1.77740 | 0.00000 | 0.00000 | ||
12478 | 2001.05.30 07:38 | close | 6239 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 33.75 | 195178.38 |
12479 | 2001.05.30 07:39 | buy | 6240 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
12480 | 2001.05.30 07:50 | buy | 6241 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
12481 | 2001.05.30 08:09 | buy | 6242 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
12482 | 2001.05.30 08:30 | close | 6240 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 33.74 | 195212.12 |
12483 | 2001.05.30 08:30 | close | 6241 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 78.72 | 195290.84 |
12484 | 2001.05.30 08:30 | close | 6242 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 129.32 | 195420.16 |
12485 | 2001.05.30 14:18 | buy | 6243 | 1.00 | 1.77980 | 0.00000 | 0.00000 | ||
12486 | 2001.05.30 14:19 | buy | 6244 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
12487 | 2001.05.30 14:20 | close | 6243 | 1.00 | 1.78000 | 0.00000 | 0.00000 | 11.24 | 195431.40 |
12488 | 2001.05.30 14:20 | close | 6244 | 1.00 | 1.78000 | 0.00000 | 0.00000 | 67.42 | 195498.82 |
12489 | 2001.05.30 14:20 | buy | 6245 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
12490 | 2001.05.30 14:21 | buy | 6246 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
12491 | 2001.05.30 14:23 | buy | 6247 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
12492 | 2001.05.30 15:11 | buy | 6248 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
12493 | 2001.05.30 15:44 | close | 6245 | 1.00 | 1.77900 | 0.00000 | 0.00000 | -61.83 | 195436.99 |
12494 | 2001.05.30 15:44 | close | 6246 | 1.00 | 1.77900 | 0.00000 | 0.00000 | 11.24 | 195448.23 |
12495 | 2001.05.30 15:44 | close | 6247 | 1.00 | 1.77900 | 0.00000 | 0.00000 | 67.45 | 195515.68 |
12496 | 2001.05.30 15:44 | close | 6248 | 1.00 | 1.77900 | 0.00000 | 0.00000 | 134.91 | 195650.59 |
12497 | 2001.05.31 00:01 | sell | 6249 | 1.00 | 1.78170 | 0.00000 | 0.00000 | ||
12498 | 2001.05.31 00:26 | close | 6249 | 1.00 | 1.78100 | 0.00000 | 0.00000 | 39.30 | 195689.89 |
12499 | 2001.05.31 00:27 | sell | 6250 | 1.00 | 1.78140 | 0.00000 | 0.00000 | ||
12500 | 2001.05.31 00:52 | sell | 6251 | 1.00 | 1.78220 | 0.00000 | 0.00000 | ||
12501 | 2001.05.31 01:44 | close | 6250 | 1.00 | 1.78100 | 0.00000 | 0.00000 | 22.46 | 195712.35 |
12502 | 2001.05.31 01:44 | close | 6251 | 1.00 | 1.78100 | 0.00000 | 0.00000 | 67.38 | 195779.73 |
12503 | 2001.05.31 03:43 | buy | 6252 | 1.00 | 1.78050 | 0.00000 | 0.00000 | ||
12504 | 2001.05.31 03:46 | close | 6252 | 1.00 | 1.78150 | 0.00000 | 0.00000 | 56.13 | 195835.86 |
12505 | 2001.05.31 03:51 | buy | 6253 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
12506 | 2001.05.31 03:55 | close | 6253 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 33.69 | 195869.55 |
12507 | 2001.05.31 04:07 | buy | 6254 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
12508 | 2001.05.31 04:28 | close | 6254 | 1.00 | 1.78080 | 0.00000 | 0.00000 | 33.69 | 195903.24 |
12509 | 2001.05.31 05:08 | buy | 6255 | 1.00 | 1.77940 | 0.00000 | 0.00000 | ||
12510 | 2001.05.31 05:25 | close | 6255 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 50.55 | 195953.79 |
12511 | 2001.05.31 05:33 | buy | 6256 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
12512 | 2001.05.31 05:36 | close | 6256 | 1.00 | 1.77960 | 0.00000 | 0.00000 | 39.33 | 195993.12 |
12513 | 2001.05.31 21:38 | buy | 6257 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
12514 | 2001.05.31 21:41 | close | 6257 | 1.00 | 1.79640 | 0.00000 | 0.00000 | 44.53 | 196037.65 |
12515 | 2001.05.31 22:06 | buy | 6258 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
12516 | 2001.05.31 22:09 | buy | 6259 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
12517 | 2001.05.31 22:43 | close | 6258 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 27.84 | 196065.49 |
12518 | 2001.05.31 22:43 | close | 6259 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 72.38 | 196137.87 |
12519 | 2001.06.01 04:49 | buy | 6260 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
12520 | 2001.06.01 04:58 | close | 6260 | 1.00 | 1.79590 | 0.00000 | 0.00000 | 38.98 | 196176.85 |
12521 | 2001.06.01 07:28 | buy | 6261 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
12522 | 2001.06.01 07:32 | close | 6261 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 33.43 | 196210.28 |
12523 | 2001.06.01 07:35 | buy | 6262 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
12524 | 2001.06.01 07:53 | close | 6262 | 1.00 | 1.79530 | 0.00000 | 0.00000 | 38.99 | 196249.27 |
12525 | 2001.06.01 08:24 | buy | 6263 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
12526 | 2001.06.01 08:27 | buy | 6264 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
12527 | 2001.06.01 08:33 | close | 6263 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 16.72 | 196265.99 |
12528 | 2001.06.01 08:33 | close | 6264 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 100.34 | 196366.33 |
12529 | 2001.06.01 08:34 | buy | 6265 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
12530 | 2001.06.01 08:35 | buy | 6266 | 1.00 | 1.79300 | 0.00000 | 0.00000 | ||
12531 | 2001.06.01 08:39 | close | 6265 | 1.00 | 1.79400 | 0.00000 | 0.00000 | 16.72 | 196383.05 |
12532 | 2001.06.01 08:39 | close | 6266 | 1.00 | 1.79400 | 0.00000 | 0.00000 | 55.74 | 196438.79 |
12533 | 2001.06.01 08:40 | buy | 6267 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
12534 | 2001.06.01 08:47 | close | 6267 | 1.00 | 1.79460 | 0.00000 | 0.00000 | 66.87 | 196505.66 |
12535 | 2001.06.01 09:23 | buy | 6268 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
12536 | 2001.06.01 09:26 | close | 6268 | 1.00 | 1.79350 | 0.00000 | 0.00000 | 44.61 | 196550.27 |
12537 | 2001.06.01 09:29 | buy | 6269 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
12538 | 2001.06.01 09:37 | close | 6269 | 1.00 | 1.79340 | 0.00000 | 0.00000 | 72.49 | 196622.76 |
12539 | 2001.06.01 14:19 | buy | 6270 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
12540 | 2001.06.01 14:23 | buy | 6271 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
12541 | 2001.06.01 14:26 | buy | 6272 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
12542 | 2001.06.01 14:32 | close | 6270 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 33.45 | 196656.21 |
12543 | 2001.06.01 14:32 | close | 6271 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 122.64 | 196778.85 |
12544 | 2001.06.01 14:32 | close | 6272 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 167.24 | 196946.09 |
12545 | 2001.06.01 16:41 | buy | 6273 | 1.00 | 1.79170 | 0.00000 | 0.00000 | ||
12546 | 2001.06.01 16:45 | close | 6273 | 1.00 | 1.79240 | 0.00000 | 0.00000 | 39.05 | 196985.14 |
12547 | 2001.06.01 19:19 | buy | 6274 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
12548 | 2001.06.01 19:27 | buy | 6275 | 1.00 | 1.79190 | 0.00000 | 0.00000 | ||
12549 | 2001.06.01 19:42 | buy | 6276 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
12550 | 2001.06.01 20:01 | close | 6274 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 0.00 | 196985.14 |
12551 | 2001.06.01 20:01 | close | 6275 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 44.63 | 197029.77 |
12552 | 2001.06.01 20:01 | close | 6276 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 83.67 | 197113.44 |
12553 | 2001.06.04 02:09 | buy | 6277 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
12554 | 2001.06.04 02:11 | close | 6277 | 1.00 | 1.79550 | 0.00000 | 0.00000 | 72.40 | 197185.84 |
12555 | 2001.06.04 02:14 | buy | 6278 | 1.00 | 1.79390 | 0.00000 | 0.00000 | ||
12556 | 2001.06.04 02:22 | close | 6278 | 1.00 | 1.79450 | 0.00000 | 0.00000 | 33.44 | 197219.28 |
12557 | 2001.06.04 02:25 | buy | 6279 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
12558 | 2001.06.04 02:37 | buy | 6280 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
12559 | 2001.06.04 05:09 | buy | 6281 | 1.00 | 1.78960 | 0.00000 | 0.00000 | ||
12560 | 2001.06.04 05:19 | buy | 6282 | 1.00 | 1.78840 | 0.00000 | 0.00000 | ||
12561 | 2001.06.04 07:15 | close | 6279 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -419.86 | 196799.42 |
12562 | 2001.06.04 07:15 | close | 6280 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -229.52 | 196569.90 |
12563 | 2001.06.04 07:15 | close | 6281 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -184.74 | 196385.16 |
12564 | 2001.06.04 07:15 | close | 6282 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -117.56 | 196267.60 |
12565 | 2001.06.04 20:55 | buy | 6283 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
12566 | 2001.06.04 20:57 | close | 6283 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 39.00 | 196306.60 |
12567 | 2001.06.04 20:58 | buy | 6284 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
12568 | 2001.06.04 21:08 | close | 6284 | 1.00 | 1.79450 | 0.00000 | 0.00000 | 39.01 | 196345.61 |
12569 | 2001.06.04 21:16 | buy | 6285 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
12570 | 2001.06.04 21:26 | buy | 6286 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
12571 | 2001.06.04 21:35 | close | 6285 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 11.15 | 196356.76 |
12572 | 2001.06.04 21:35 | close | 6286 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 61.32 | 196418.08 |
12573 | 2001.06.04 21:40 | buy | 6287 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
12574 | 2001.06.04 22:15 | close | 6287 | 1.00 | 1.79410 | 0.00000 | 0.00000 | 44.59 | 196462.67 |
12575 | 2001.06.05 00:03 | buy | 6288 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
12576 | 2001.06.05 00:19 | close | 6288 | 1.00 | 1.79190 | 0.00000 | 0.00000 | 39.06 | 196501.73 |
12577 | 2001.06.05 00:27 | buy | 6289 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
12578 | 2001.06.05 00:31 | close | 6289 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 50.21 | 196551.94 |
12579 | 2001.06.05 02:10 | buy | 6290 | 1.00 | 1.79110 | 0.00000 | 0.00000 | ||
12580 | 2001.06.05 02:14 | buy | 6291 | 1.00 | 1.79010 | 0.00000 | 0.00000 | ||
12581 | 2001.06.05 02:47 | close | 6290 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 11.17 | 196563.11 |
12582 | 2001.06.05 02:47 | close | 6291 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 66.99 | 196630.10 |
12583 | 2001.06.05 11:40 | buy | 6292 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
12584 | 2001.06.05 11:41 | buy | 6293 | 1.00 | 1.78850 | 0.00000 | 0.00000 | ||
12585 | 2001.06.05 11:43 | close | 6292 | 1.00 | 1.79030 | 0.00000 | 0.00000 | -27.93 | 196602.17 |
12586 | 2001.06.05 11:43 | close | 6293 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 100.54 | 196702.71 |
12587 | 2001.06.05 11:46 | buy | 6294 | 1.00 | 1.79090 | 0.00000 | 0.00000 | ||
12588 | 2001.06.05 11:47 | buy | 6295 | 1.00 | 1.78960 | 0.00000 | 0.00000 | ||
12589 | 2001.06.05 11:53 | buy | 6296 | 1.00 | 1.78880 | 0.00000 | 0.00000 | ||
12590 | 2001.06.05 11:54 | buy | 6297 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
12591 | 2001.06.05 12:11 | close | 6294 | 1.00 | 1.79010 | 0.00000 | 0.00000 | -44.69 | 196658.02 |
12592 | 2001.06.05 12:11 | close | 6295 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 27.93 | 196685.95 |
12593 | 2001.06.05 12:11 | close | 6296 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 72.62 | 196758.57 |
12594 | 2001.06.05 12:11 | close | 6297 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 128.48 | 196887.05 |
12595 | 2001.06.06 01:07 | sell | 6298 | 1.00 | 1.77740 | 0.00000 | 0.00000 | ||
12596 | 2001.06.06 01:14 | close | 6298 | 1.00 | 1.77680 | 0.00000 | 0.00000 | 33.77 | 196920.82 |
12597 | 2001.06.06 01:15 | sell | 6299 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
12598 | 2001.06.06 01:19 | close | 6299 | 1.00 | 1.77680 | 0.00000 | 0.00000 | 39.40 | 196960.22 |
12599 | 2001.06.06 01:55 | sell | 6300 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
12600 | 2001.06.06 02:00 | sell | 6301 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
12601 | 2001.06.06 02:03 | sell | 6302 | 1.00 | 1.77940 | 0.00000 | 0.00000 | ||
12602 | 2001.06.06 02:54 | sell | 6303 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
12603 | 2001.06.06 07:50 | close | 6300 | 1.00 | 1.77850 | 0.00000 | 0.00000 | -56.23 | 196903.99 |
12604 | 2001.06.06 07:50 | close | 6301 | 1.00 | 1.77850 | 0.00000 | 0.00000 | -11.25 | 196892.74 |
12605 | 2001.06.06 07:50 | close | 6302 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 50.60 | 196943.34 |
12606 | 2001.06.06 07:50 | close | 6303 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 106.83 | 197050.17 |
12607 | 2001.06.06 21:40 | buy | 6304 | 1.00 | 1.79020 | 0.00000 | 0.00000 | ||
12608 | 2001.06.06 21:55 | buy | 6305 | 1.00 | 1.78940 | 0.00000 | 0.00000 | ||
12609 | 2001.06.06 22:04 | close | 6304 | 1.00 | 1.79060 | 0.00000 | 0.00000 | 22.34 | 197072.51 |
12610 | 2001.06.06 22:04 | close | 6305 | 1.00 | 1.79060 | 0.00000 | 0.00000 | 67.02 | 197139.53 |
12611 | 2001.06.07 00:09 | sell | 6306 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
12612 | 2001.06.07 00:17 | close | 6306 | 1.00 | 1.79550 | 0.00000 | 0.00000 | 38.99 | 197178.52 |
12613 | 2001.06.07 02:13 | buy | 6307 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
12614 | 2001.06.07 02:20 | close | 6307 | 1.00 | 1.79350 | 0.00000 | 0.00000 | 39.03 | 197217.55 |
12615 | 2001.06.07 02:32 | buy | 6308 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
12616 | 2001.06.07 02:34 | close | 6308 | 1.00 | 1.79410 | 0.00000 | 0.00000 | 50.16 | 197267.71 |
12617 | 2001.06.07 06:27 | buy | 6309 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
12618 | 2001.06.07 06:31 | close | 6309 | 1.00 | 1.79430 | 0.00000 | 0.00000 | 50.16 | 197317.87 |
12619 | 2001.06.07 07:01 | buy | 6310 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
12620 | 2001.06.07 07:23 | buy | 6311 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
12621 | 2001.06.07 07:27 | close | 6310 | 1.00 | 1.79470 | 0.00000 | 0.00000 | 61.29 | 197379.16 |
12622 | 2001.06.07 07:27 | close | 6311 | 1.00 | 1.79470 | 0.00000 | 0.00000 | 111.44 | 197490.60 |
12623 | 2001.06.07 07:30 | buy | 6312 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
12624 | 2001.06.07 07:37 | close | 6312 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 39.01 | 197529.61 |
12625 | 2001.06.07 07:43 | buy | 6313 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
12626 | 2001.06.07 08:01 | buy | 6314 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
12627 | 2001.06.07 08:08 | buy | 6315 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
12628 | 2001.06.07 08:11 | buy | 6316 | 1.00 | 1.79090 | 0.00000 | 0.00000 | ||
12629 | 2001.06.07 08:22 | close | 6313 | 1.00 | 1.79320 | 0.00000 | 0.00000 | -16.73 | 197512.88 |
12630 | 2001.06.07 08:22 | close | 6314 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 27.88 | 197540.76 |
12631 | 2001.06.07 08:22 | close | 6315 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 89.23 | 197629.99 |
12632 | 2001.06.07 08:22 | close | 6316 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 128.26 | 197758.25 |
12633 | 2001.06.07 15:51 | buy | 6317 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
12634 | 2001.06.07 15:57 | close | 6317 | 1.00 | 1.79690 | 0.00000 | 0.00000 | 44.52 | 197802.77 |
12635 | 2001.06.07 16:21 | buy | 6318 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
12636 | 2001.06.07 16:23 | buy | 6319 | 1.00 | 1.79240 | 0.00000 | 0.00000 | ||
12637 | 2001.06.07 16:36 | close | 6318 | 1.00 | 1.79480 | 0.00000 | 0.00000 | -22.29 | 197780.48 |
12638 | 2001.06.07 16:36 | close | 6319 | 1.00 | 1.79480 | 0.00000 | 0.00000 | 133.72 | 197914.20 |
12639 | 2001.06.07 16:38 | buy | 6320 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
12640 | 2001.06.07 16:41 | close | 6320 | 1.00 | 1.79440 | 0.00000 | 0.00000 | 50.16 | 197964.36 |
12641 | 2001.06.07 16:50 | buy | 6321 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
12642 | 2001.06.07 16:55 | buy | 6322 | 1.00 | 1.79240 | 0.00000 | 0.00000 | ||
12643 | 2001.06.07 16:59 | buy | 6323 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
12644 | 2001.06.07 17:09 | close | 6321 | 1.00 | 1.79310 | 0.00000 | 0.00000 | -11.15 | 197953.21 |
12645 | 2001.06.07 17:09 | close | 6322 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 39.04 | 197992.25 |
12646 | 2001.06.07 17:09 | close | 6323 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 128.27 | 198120.52 |
12647 | 2001.06.08 00:14 | buy | 6324 | 1.00 | 1.78910 | 0.00000 | 0.00000 | ||
12648 | 2001.06.08 00:17 | close | 6324 | 1.00 | 1.78990 | 0.00000 | 0.00000 | 44.70 | 198165.22 |
12649 | 2001.06.08 10:07 | buy | 6325 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
12650 | 2001.06.08 10:09 | buy | 6326 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
12651 | 2001.06.08 10:10 | buy | 6327 | 1.00 | 1.79130 | 0.00000 | 0.00000 | ||
12652 | 2001.06.08 10:11 | buy | 6328 | 1.00 | 1.79030 | 0.00000 | 0.00000 | ||
12653 | 2001.06.08 10:21 | close | 6325 | 1.00 | 1.79270 | 0.00000 | 0.00000 | -50.20 | 198115.02 |
12654 | 2001.06.08 10:21 | close | 6326 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 5.58 | 198120.60 |
12655 | 2001.06.08 10:21 | close | 6327 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 78.09 | 198198.69 |
12656 | 2001.06.08 10:21 | close | 6328 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 133.88 | 198332.57 |
12657 | 2001.06.08 16:03 | buy | 6329 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
12658 | 2001.06.08 16:07 | close | 6329 | 1.00 | 1.79710 | 0.00000 | 0.00000 | 50.08 | 198382.65 |
12659 | 2001.06.08 16:43 | buy | 6330 | 1.00 | 1.79630 | 0.00000 | 0.00000 | ||
12660 | 2001.06.08 16:45 | buy | 6331 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
12661 | 2001.06.08 16:59 | close | 6330 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 38.95 | 198421.60 |
12662 | 2001.06.08 16:59 | close | 6331 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 89.04 | 198510.64 |
12663 | 2001.06.08 17:12 | buy | 6332 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
12664 | 2001.06.08 17:15 | close | 6332 | 1.00 | 1.79590 | 0.00000 | 0.00000 | 38.98 | 198549.62 |
12665 | 2001.06.08 17:17 | buy | 6333 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
12666 | 2001.06.08 17:22 | close | 6333 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 33.42 | 198583.04 |
12667 | 2001.06.08 17:26 | buy | 6334 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
12668 | 2001.06.08 17:34 | close | 6334 | 1.00 | 1.79590 | 0.00000 | 0.00000 | 38.98 | 198622.02 |
12669 | 2001.06.08 17:52 | buy | 6335 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
12670 | 2001.06.08 17:56 | buy | 6336 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
12671 | 2001.06.08 18:01 | buy | 6337 | 1.00 | 1.79180 | 0.00000 | 0.00000 | ||
12672 | 2001.06.08 18:23 | buy | 6338 | 1.00 | 1.79020 | 0.00000 | 0.00000 | ||
12673 | 2001.06.08 18:39 | close | 6335 | 1.00 | 1.79310 | 0.00000 | 0.00000 | -66.92 | 198555.10 |
12674 | 2001.06.08 18:39 | close | 6336 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 16.73 | 198571.83 |
12675 | 2001.06.08 18:39 | close | 6337 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 72.50 | 198644.33 |
12676 | 2001.06.08 18:39 | close | 6338 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 161.73 | 198806.06 |
12677 | 2001.06.11 00:57 | sell | 6339 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
12678 | 2001.06.11 01:03 | close | 6339 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 33.46 | 198839.52 |
12679 | 2001.06.11 19:51 | buy | 6340 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
12680 | 2001.06.11 19:55 | close | 6340 | 1.00 | 1.80290 | 0.00000 | 0.00000 | 44.37 | 198883.89 |
12681 | 2001.06.11 19:56 | buy | 6341 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
12682 | 2001.06.11 20:05 | close | 6341 | 1.00 | 1.80310 | 0.00000 | 0.00000 | 49.91 | 198933.80 |
12683 | 2001.06.11 20:07 | buy | 6342 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
12684 | 2001.06.11 20:10 | close | 6342 | 1.00 | 1.80210 | 0.00000 | 0.00000 | 33.29 | 198967.09 |
12685 | 2001.06.11 20:12 | buy | 6343 | 1.00 | 1.80140 | 0.00000 | 0.00000 | ||
12686 | 2001.06.11 20:15 | close | 6343 | 1.00 | 1.80210 | 0.00000 | 0.00000 | 38.84 | 199005.93 |
12687 | 2001.06.11 20:17 | buy | 6344 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
12688 | 2001.06.11 20:22 | close | 6344 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 33.29 | 199039.22 |
12689 | 2001.06.11 20:28 | buy | 6345 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
12690 | 2001.06.11 20:32 | close | 6345 | 1.00 | 1.80270 | 0.00000 | 0.00000 | 49.93 | 199089.15 |
12691 | 2001.06.12 04:38 | buy | 6346 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
12692 | 2001.06.12 04:41 | close | 6346 | 1.00 | 1.80420 | 0.00000 | 0.00000 | 44.34 | 199133.49 |
12693 | 2001.06.12 04:54 | buy | 6347 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
12694 | 2001.06.12 05:05 | close | 6347 | 1.00 | 1.80410 | 0.00000 | 0.00000 | 38.80 | 199172.29 |
12695 | 2001.06.12 06:53 | buy | 6348 | 1.00 | 1.80300 | 0.00000 | 0.00000 | ||
12696 | 2001.06.12 07:35 | close | 6348 | 1.00 | 1.80410 | 0.00000 | 0.00000 | 60.97 | 199233.26 |
12697 | 2001.06.12 08:03 | buy | 6349 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
12698 | 2001.06.12 08:11 | close | 6349 | 1.00 | 1.80290 | 0.00000 | 0.00000 | 38.83 | 199272.09 |
12699 | 2001.06.12 08:15 | buy | 6350 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
12700 | 2001.06.12 08:18 | close | 6350 | 1.00 | 1.80270 | 0.00000 | 0.00000 | 49.93 | 199322.02 |
12701 | 2001.06.12 08:19 | buy | 6351 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
12702 | 2001.06.12 08:25 | close | 6351 | 1.00 | 1.80270 | 0.00000 | 0.00000 | 33.28 | 199355.30 |
12703 | 2001.06.12 09:00 | buy | 6352 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
12704 | 2001.06.12 09:02 | buy | 6353 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
12705 | 2001.06.12 09:05 | close | 6352 | 1.00 | 1.79810 | 0.00000 | 0.00000 | -27.81 | 199327.49 |
12706 | 2001.06.12 09:05 | close | 6353 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 166.84 | 199494.33 |
12707 | 2001.06.12 09:05 | buy | 6354 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
12708 | 2001.06.12 09:06 | close | 6354 | 1.00 | 1.79940 | 0.00000 | 0.00000 | 66.69 | 199561.02 |
12709 | 2001.06.12 09:11 | buy | 6355 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
12710 | 2001.06.12 09:14 | close | 6355 | 1.00 | 1.80020 | 0.00000 | 0.00000 | 83.32 | 199644.34 |
12711 | 2001.06.12 09:19 | buy | 6356 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
12712 | 2001.06.12 09:25 | buy | 6357 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
12713 | 2001.06.12 09:26 | buy | 6358 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
12714 | 2001.06.12 09:33 | buy | 6359 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
12715 | 2001.06.12 09:53 | close | 6356 | 1.00 | 1.79830 | 0.00000 | 0.00000 | -16.68 | 199627.66 |
12716 | 2001.06.12 09:53 | close | 6357 | 1.00 | 1.79830 | 0.00000 | 0.00000 | 44.49 | 199672.15 |
12717 | 2001.06.12 09:53 | close | 6358 | 1.00 | 1.79830 | 0.00000 | 0.00000 | 83.41 | 199755.56 |
12718 | 2001.06.12 09:53 | close | 6359 | 1.00 | 1.79830 | 0.00000 | 0.00000 | 150.14 | 199905.70 |
12719 | 2001.06.14 00:07 | buy | 6360 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
12720 | 2001.06.14 00:10 | close | 6360 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 83.95 | 199989.65 |
12721 | 2001.06.14 00:12 | buy | 6361 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
12722 | 2001.06.14 00:15 | close | 6361 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 39.18 | 200028.83 |
12723 | 2001.06.14 00:25 | buy | 6362 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
12724 | 2001.06.14 00:28 | close | 6362 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 83.93 | 200112.76 |
12725 | 2001.06.14 21:20 | sell | 6363 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
12726 | 2001.06.14 21:37 | sell | 6364 | 1.00 | 1.77270 | 0.00000 | 0.00000 | ||
12727 | 2001.06.14 21:40 | sell | 6365 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
12728 | 2001.06.14 22:30 | close | 6363 | 1.00 | 1.77190 | 0.00000 | 0.00000 | -28.22 | 200084.54 |
12729 | 2001.06.14 22:30 | close | 6364 | 1.00 | 1.77190 | 0.00000 | 0.00000 | 45.15 | 200129.69 |
12730 | 2001.06.14 22:30 | close | 6365 | 1.00 | 1.77190 | 0.00000 | 0.00000 | 95.94 | 200225.63 |
12731 | 2001.06.15 02:34 | sell | 6366 | 1.00 | 1.77000 | 0.00000 | 0.00000 | ||
12732 | 2001.06.15 02:47 | sell | 6367 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
12733 | 2001.06.15 03:40 | close | 6366 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 22.60 | 200248.23 |
12734 | 2001.06.15 03:40 | close | 6367 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 73.46 | 200321.69 |
12735 | 2001.06.15 06:02 | sell | 6368 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
12736 | 2001.06.15 06:05 | close | 6368 | 1.00 | 1.77020 | 0.00000 | 0.00000 | 39.54 | 200361.23 |
12737 | 2001.06.15 06:09 | sell | 6369 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
12738 | 2001.06.15 06:12 | close | 6369 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 62.14 | 200423.37 |
12739 | 2001.06.15 06:14 | sell | 6370 | 1.00 | 1.77100 | 0.00000 | 0.00000 | ||
12740 | 2001.06.15 06:19 | close | 6370 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 33.89 | 200457.26 |
12741 | 2001.06.15 15:14 | sell | 6371 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
12742 | 2001.06.15 15:17 | close | 6371 | 1.00 | 1.76250 | 0.00000 | 0.00000 | 85.11 | 200542.37 |
12743 | 2001.06.15 15:18 | sell | 6372 | 1.00 | 1.76410 | 0.00000 | 0.00000 | ||
12744 | 2001.06.15 15:23 | sell | 6373 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
12745 | 2001.06.15 15:30 | close | 6372 | 1.00 | 1.76380 | 0.00000 | 0.00000 | 17.01 | 200559.38 |
12746 | 2001.06.15 15:30 | close | 6373 | 1.00 | 1.76380 | 0.00000 | 0.00000 | 90.71 | 200650.09 |
12747 | 2001.06.15 15:33 | sell | 6374 | 1.00 | 1.76440 | 0.00000 | 0.00000 | ||
12748 | 2001.06.15 15:42 | close | 6374 | 1.00 | 1.76380 | 0.00000 | 0.00000 | 34.02 | 200684.11 |
12749 | 2001.06.15 15:50 | sell | 6375 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
12750 | 2001.06.15 15:51 | sell | 6376 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
12751 | 2001.06.15 15:52 | sell | 6377 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
12752 | 2001.06.15 15:54 | sell | 6378 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
12753 | 2001.06.15 16:31 | close | 6375 | 1.00 | 1.77190 | 0.00000 | 0.00000 | -395.06 | 200289.05 |
12754 | 2001.06.15 16:31 | close | 6376 | 1.00 | 1.77190 | 0.00000 | 0.00000 | -321.69 | 199967.36 |
12755 | 2001.06.15 16:31 | close | 6377 | 1.00 | 1.77190 | 0.00000 | 0.00000 | -265.25 | 199702.11 |
12756 | 2001.06.15 16:31 | close | 6378 | 1.00 | 1.77190 | 0.00000 | 0.00000 | -191.88 | 199510.23 |
12757 | 2001.06.15 16:31 | sell | 6379 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
12758 | 2001.06.15 16:33 | sell | 6380 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
12759 | 2001.06.15 16:35 | sell | 6381 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
12760 | 2001.06.15 16:37 | sell | 6382 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
12761 | 2001.06.15 16:50 | close | 6379 | 1.00 | 1.77250 | 0.00000 | 0.00000 | -39.49 | 199470.74 |
12762 | 2001.06.15 16:50 | close | 6380 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 16.93 | 199487.67 |
12763 | 2001.06.15 16:50 | close | 6381 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 62.06 | 199549.73 |
12764 | 2001.06.15 16:50 | close | 6382 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 135.40 | 199685.13 |
12765 | 2001.06.15 16:51 | sell | 6383 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
12766 | 2001.06.15 16:58 | close | 6383 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 33.84 | 199718.97 |
12767 | 2001.06.15 19:32 | sell | 6384 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
12768 | 2001.06.15 19:46 | sell | 6385 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
12769 | 2001.06.15 19:55 | sell | 6386 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
12770 | 2001.06.15 20:04 | close | 6384 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 5.63 | 199724.60 |
12771 | 2001.06.15 20:04 | close | 6385 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 50.69 | 199775.29 |
12772 | 2001.06.15 20:04 | close | 6386 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 95.75 | 199871.04 |
12773 | 2001.06.15 20:12 | sell | 6387 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
12774 | 2001.06.15 20:19 | sell | 6388 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
12775 | 2001.06.15 20:46 | sell | 6389 | 1.00 | 1.77860 | 0.00000 | 0.00000 | ||
12776 | 2001.06.15 21:22 | close | 6387 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 0.00 | 199871.04 |
12777 | 2001.06.15 21:22 | close | 6388 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 39.39 | 199910.43 |
12778 | 2001.06.15 21:22 | close | 6389 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 84.41 | 199994.84 |
12779 | 2001.06.18 11:01 | sell | 6390 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
12780 | 2001.06.18 11:04 | sell | 6391 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
12781 | 2001.06.18 11:07 | sell | 6392 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
12782 | 2001.06.18 11:17 | sell | 6393 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
12783 | 2001.06.18 11:48 | close | 6390 | 1.00 | 1.78030 | 0.00000 | 0.00000 | -303.32 | 199691.52 |
12784 | 2001.06.18 11:48 | close | 6391 | 1.00 | 1.78030 | 0.00000 | 0.00000 | -258.38 | 199433.14 |
12785 | 2001.06.18 11:48 | close | 6392 | 1.00 | 1.78030 | 0.00000 | 0.00000 | -213.45 | 199219.69 |
12786 | 2001.06.18 11:48 | close | 6393 | 1.00 | 1.78030 | 0.00000 | 0.00000 | -168.51 | 199051.18 |
12787 | 2001.06.19 00:06 | sell | 6394 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
12788 | 2001.06.19 00:09 | close | 6394 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 39.37 | 199090.55 |
12789 | 2001.06.19 00:14 | sell | 6395 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
12790 | 2001.06.19 00:24 | close | 6395 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 33.74 | 199124.29 |
12791 | 2001.06.19 00:25 | sell | 6396 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
12792 | 2001.06.19 00:48 | close | 6396 | 1.00 | 1.77870 | 0.00000 | 0.00000 | 33.73 | 199158.02 |
12793 | 2001.06.19 00:57 | sell | 6397 | 1.00 | 1.77990 | 0.00000 | 0.00000 | ||
12794 | 2001.06.19 01:01 | close | 6397 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 39.34 | 199197.36 |
12795 | 2001.06.19 15:27 | buy | 6398 | 1.00 | 1.78480 | 0.00000 | 0.00000 | ||
12796 | 2001.06.19 15:47 | buy | 6399 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
12797 | 2001.06.19 15:49 | buy | 6400 | 1.00 | 1.78310 | 0.00000 | 0.00000 | ||
12798 | 2001.06.19 15:57 | close | 6398 | 1.00 | 1.78460 | 0.00000 | 0.00000 | -11.21 | 199186.15 |
12799 | 2001.06.19 15:57 | close | 6399 | 1.00 | 1.78460 | 0.00000 | 0.00000 | 44.83 | 199230.98 |
12800 | 2001.06.19 15:57 | close | 6400 | 1.00 | 1.78460 | 0.00000 | 0.00000 | 84.05 | 199315.03 |
12801 | 2001.06.21 00:21 | sell | 6401 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
12802 | 2001.06.21 00:24 | close | 6401 | 1.00 | 1.78520 | 0.00000 | 0.00000 | 39.21 | 199354.24 |
12803 | 2001.06.22 00:09 | sell | 6402 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
12804 | 2001.06.22 00:17 | close | 6402 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 33.74 | 199387.98 |
12805 | 2001.06.22 00:21 | sell | 6403 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
12806 | 2001.06.22 00:24 | close | 6403 | 1.00 | 1.77810 | 0.00000 | 0.00000 | 39.37 | 199427.35 |
12807 | 2001.06.22 00:41 | sell | 6404 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
12808 | 2001.06.22 00:44 | close | 6404 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 39.37 | 199466.72 |
12809 | 2001.06.22 00:47 | sell | 6405 | 1.00 | 1.77910 | 0.00000 | 0.00000 | ||
12810 | 2001.06.22 00:50 | close | 6405 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 61.87 | 199528.59 |
12811 | 2001.06.25 01:04 | sell | 6406 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
12812 | 2001.06.25 01:08 | close | 6406 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 67.70 | 199596.29 |
12813 | 2001.06.25 01:12 | sell | 6407 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
12814 | 2001.06.25 01:15 | close | 6407 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 39.48 | 199635.77 |
12815 | 2001.06.25 01:17 | sell | 6408 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
12816 | 2001.06.25 01:23 | close | 6408 | 1.00 | 1.77280 | 0.00000 | 0.00000 | 62.05 | 199697.82 |
12817 | 2001.06.25 01:37 | sell | 6409 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
12818 | 2001.06.25 01:39 | close | 6409 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 39.48 | 199737.30 |
12819 | 2001.06.25 02:57 | sell | 6410 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
12820 | 2001.06.25 03:01 | close | 6410 | 1.00 | 1.77320 | 0.00000 | 0.00000 | 50.76 | 199788.06 |
12821 | 2001.06.25 07:48 | sell | 6411 | 1.00 | 1.76810 | 0.00000 | 0.00000 | ||
12822 | 2001.06.25 07:50 | close | 6411 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 62.25 | 199850.31 |
12823 | 2001.06.25 07:58 | sell | 6412 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
12824 | 2001.06.25 08:01 | close | 6412 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 62.26 | 199912.57 |
12825 | 2001.06.25 08:09 | sell | 6413 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
12826 | 2001.06.25 08:11 | close | 6413 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 67.93 | 199980.50 |
12827 | 2001.06.25 08:22 | sell | 6414 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
12828 | 2001.06.25 08:25 | close | 6414 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 96.19 | 200076.69 |
12829 | 2001.06.25 08:28 | sell | 6415 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
12830 | 2001.06.25 08:31 | sell | 6416 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
12831 | 2001.06.25 08:53 | close | 6415 | 1.00 | 1.76760 | 0.00000 | 0.00000 | 5.66 | 200082.35 |
12832 | 2001.06.25 08:53 | close | 6416 | 1.00 | 1.76760 | 0.00000 | 0.00000 | 67.89 | 200150.24 |
12833 | 2001.06.25 09:07 | sell | 6417 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
12834 | 2001.06.25 09:08 | close | 6417 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 45.24 | 200195.48 |
12835 | 2001.06.25 09:09 | sell | 6418 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
12836 | 2001.06.25 09:13 | close | 6418 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 56.56 | 200252.04 |
12837 | 2001.06.25 09:18 | sell | 6419 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
12838 | 2001.06.25 09:20 | close | 6419 | 1.00 | 1.76840 | 0.00000 | 0.00000 | 56.55 | 200308.59 |
12839 | 2001.06.25 13:33 | sell | 6420 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
12840 | 2001.06.25 13:34 | close | 6420 | 1.00 | 1.76520 | 0.00000 | 0.00000 | 39.66 | 200348.25 |
12841 | 2001.06.25 13:35 | sell | 6421 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
12842 | 2001.06.25 13:37 | sell | 6422 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
12843 | 2001.06.25 13:41 | close | 6421 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 16.99 | 200365.24 |
12844 | 2001.06.25 13:41 | close | 6422 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 62.28 | 200427.52 |
12845 | 2001.06.25 13:41 | sell | 6423 | 1.00 | 1.76610 | 0.00000 | 0.00000 | ||
12846 | 2001.06.25 14:14 | close | 6423 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 33.98 | 200461.50 |
12847 | 2001.06.25 14:28 | sell | 6424 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
12848 | 2001.06.25 14:35 | sell | 6425 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
12849 | 2001.06.25 14:38 | sell | 6426 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
12850 | 2001.06.25 14:45 | close | 6424 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 5.66 | 200467.16 |
12851 | 2001.06.25 14:45 | close | 6425 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 50.95 | 200518.11 |
12852 | 2001.06.25 14:45 | close | 6426 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 113.21 | 200631.32 |
12853 | 2001.06.25 14:52 | sell | 6427 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
12854 | 2001.06.25 14:58 | sell | 6428 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
12855 | 2001.06.25 15:16 | close | 6427 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 22.64 | 200653.96 |
12856 | 2001.06.25 15:16 | close | 6428 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 73.57 | 200727.53 |
12857 | 2001.06.25 20:32 | sell | 6429 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
12858 | 2001.06.25 20:46 | close | 6429 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 45.30 | 200772.83 |
12859 | 2001.06.25 20:49 | sell | 6430 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
12860 | 2001.06.25 21:04 | close | 6430 | 1.00 | 1.76650 | 0.00000 | 0.00000 | 62.27 | 200835.10 |
12861 | 2001.06.25 21:17 | sell | 6431 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
12862 | 2001.06.25 21:20 | sell | 6432 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
12863 | 2001.06.25 21:24 | sell | 6433 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
12864 | 2001.06.25 21:44 | sell | 6434 | 1.00 | 1.77100 | 0.00000 | 0.00000 | ||
12865 | 2001.06.25 23:00 | close | 6431 | 1.00 | 1.76820 | 0.00000 | 0.00000 | -16.97 | 200818.13 |
12866 | 2001.06.25 23:00 | close | 6432 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 28.28 | 200846.41 |
12867 | 2001.06.25 23:00 | close | 6433 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 73.52 | 200919.93 |
12868 | 2001.06.25 23:00 | close | 6434 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 158.35 | 201078.28 |
12869 | 2001.06.26 00:17 | buy | 6435 | 1.00 | 1.76810 | 0.00000 | 0.00000 | ||
12870 | 2001.06.26 00:43 | close | 6435 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 45.23 | 201123.51 |
12871 | 2001.06.26 11:27 | sell | 6436 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
12872 | 2001.06.26 11:31 | close | 6436 | 1.00 | 1.76270 | 0.00000 | 0.00000 | 45.38 | 201168.89 |
12873 | 2001.06.26 11:35 | sell | 6437 | 1.00 | 1.76390 | 0.00000 | 0.00000 | ||
12874 | 2001.06.26 11:40 | close | 6437 | 1.00 | 1.76330 | 0.00000 | 0.00000 | 34.03 | 201202.92 |
12875 | 2001.06.26 11:52 | sell | 6438 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
12876 | 2001.06.26 12:24 | sell | 6439 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
12877 | 2001.06.26 12:33 | sell | 6440 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
12878 | 2001.06.26 13:21 | close | 6438 | 1.00 | 1.76460 | 0.00000 | 0.00000 | -22.67 | 201180.25 |
12879 | 2001.06.26 13:21 | close | 6439 | 1.00 | 1.76460 | 0.00000 | 0.00000 | 45.34 | 201225.59 |
12880 | 2001.06.26 13:21 | close | 6440 | 1.00 | 1.76460 | 0.00000 | 0.00000 | 90.67 | 201316.26 |
12881 | 2001.06.26 14:33 | sell | 6441 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
12882 | 2001.06.26 14:36 | close | 6441 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 90.56 | 201406.82 |
12883 | 2001.06.26 16:07 | sell | 6442 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
12884 | 2001.06.26 16:09 | close | 6442 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 45.26 | 201452.08 |
12885 | 2001.06.26 16:11 | sell | 6443 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
12886 | 2001.06.26 16:13 | sell | 6444 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
12887 | 2001.06.26 16:14 | sell | 6445 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
12888 | 2001.06.26 16:16 | sell | 6446 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
12889 | 2001.06.26 16:25 | close | 6443 | 1.00 | 1.76890 | 0.00000 | 0.00000 | -11.31 | 201440.77 |
12890 | 2001.06.26 16:25 | close | 6444 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 33.92 | 201474.69 |
12891 | 2001.06.26 16:25 | close | 6445 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 79.15 | 201553.84 |
12892 | 2001.06.26 16:25 | close | 6446 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 135.68 | 201689.52 |
12893 | 2001.06.26 16:28 | sell | 6447 | 1.00 | 1.76990 | 0.00000 | 0.00000 | ||
12894 | 2001.06.26 16:32 | close | 6447 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 39.57 | 201729.09 |
12895 | 2001.06.26 20:14 | sell | 6448 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
12896 | 2001.06.26 20:22 | close | 6448 | 1.00 | 1.76650 | 0.00000 | 0.00000 | 45.29 | 201774.38 |
12897 | 2001.06.27 01:48 | sell | 6449 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
12898 | 2001.06.27 02:01 | close | 6449 | 1.00 | 1.76360 | 0.00000 | 0.00000 | 73.71 | 201848.09 |
12899 | 2001.06.27 02:04 | sell | 6450 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
12900 | 2001.06.27 02:14 | close | 6450 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 34.01 | 201882.10 |
12901 | 2001.06.27 02:36 | sell | 6451 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
12902 | 2001.06.27 02:40 | close | 6451 | 1.00 | 1.76450 | 0.00000 | 0.00000 | 45.34 | 201927.44 |
12903 | 2001.06.27 03:02 | sell | 6452 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
12904 | 2001.06.27 03:15 | sell | 6453 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
12905 | 2001.06.27 03:29 | sell | 6454 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
12906 | 2001.06.27 03:53 | close | 6452 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 0.00 | 201927.44 |
12907 | 2001.06.27 03:53 | close | 6453 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 45.31 | 201972.75 |
12908 | 2001.06.27 03:53 | close | 6454 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 90.62 | 202063.37 |
12909 | 2001.06.27 04:43 | sell | 6455 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
12910 | 2001.06.27 04:46 | close | 6455 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 62.26 | 202125.63 |
12911 | 2001.06.27 05:45 | sell | 6456 | 1.00 | 1.76740 | 0.00000 | 0.00000 | ||
12912 | 2001.06.27 05:49 | close | 6456 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 39.62 | 202165.25 |
12913 | 2001.06.27 06:10 | sell | 6457 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
12914 | 2001.06.27 06:15 | close | 6457 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 45.28 | 202210.53 |
12915 | 2001.06.27 12:20 | sell | 6458 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
12916 | 2001.06.27 12:22 | close | 6458 | 1.00 | 1.76480 | 0.00000 | 0.00000 | 34.00 | 202244.53 |
12917 | 2001.06.27 12:22 | sell | 6459 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
12918 | 2001.06.27 12:26 | sell | 6460 | 1.00 | 1.76580 | 0.00000 | 0.00000 | ||
12919 | 2001.06.27 12:32 | close | 6459 | 1.00 | 1.76420 | 0.00000 | 0.00000 | 28.34 | 202272.87 |
12920 | 2001.06.27 12:32 | close | 6460 | 1.00 | 1.76420 | 0.00000 | 0.00000 | 90.69 | 202363.56 |
12921 | 2001.06.27 12:40 | sell | 6461 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
12922 | 2001.06.27 12:43 | close | 6461 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 51.01 | 202414.57 |
12923 | 2001.06.27 14:10 | sell | 6462 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
12924 | 2001.06.27 14:14 | close | 6462 | 1.00 | 1.76600 | 0.00000 | 0.00000 | 39.64 | 202454.21 |
12925 | 2001.06.27 14:18 | sell | 6463 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
12926 | 2001.06.27 14:19 | sell | 6464 | 1.00 | 1.76810 | 0.00000 | 0.00000 | ||
12927 | 2001.06.27 14:34 | close | 6463 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 0.00 | 202454.21 |
12928 | 2001.06.27 14:34 | close | 6464 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 79.24 | 202533.45 |
12929 | 2001.06.29 01:02 | buy | 6465 | 1.00 | 1.79900 | 0.00000 | 0.00000 | ||
12930 | 2001.06.29 01:04 | close | 6465 | 1.00 | 1.80020 | 0.00000 | 0.00000 | 66.66 | 202600.11 |
12931 | 2001.06.29 04:53 | buy | 6466 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
12932 | 2001.06.29 05:00 | buy | 6467 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
12933 | 2001.06.29 05:05 | close | 6466 | 1.00 | 1.79890 | 0.00000 | 0.00000 | 11.12 | 202611.23 |
12934 | 2001.06.29 05:05 | close | 6467 | 1.00 | 1.79890 | 0.00000 | 0.00000 | 55.59 | 202666.82 |
12935 | 2001.06.29 08:41 | buy | 6468 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
12936 | 2001.06.29 08:44 | close | 6468 | 1.00 | 1.79780 | 0.00000 | 0.00000 | 61.19 | 202728.01 |
12937 | 2001.06.29 09:24 | buy | 6469 | 1.00 | 1.79630 | 0.00000 | 0.00000 | ||
12938 | 2001.06.29 09:26 | close | 6469 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 66.76 | 202794.77 |
12939 | 2001.06.29 09:27 | buy | 6470 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
12940 | 2001.06.29 09:30 | close | 6470 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 94.58 | 202889.35 |
12941 | 2001.06.29 09:31 | buy | 6471 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
12942 | 2001.06.29 09:38 | close | 6471 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 50.07 | 202939.42 |
12943 | 2001.06.29 09:39 | buy | 6472 | 1.00 | 1.79630 | 0.00000 | 0.00000 | ||
12944 | 2001.06.29 09:42 | close | 6472 | 1.00 | 1.79780 | 0.00000 | 0.00000 | 83.44 | 203022.86 |
12945 | 2001.06.29 10:11 | buy | 6473 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
12946 | 2001.06.29 10:32 | buy | 6474 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
12947 | 2001.06.29 10:38 | buy | 6475 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
12948 | 2001.06.29 11:12 | close | 6473 | 1.00 | 1.79610 | 0.00000 | 0.00000 | -27.84 | 202995.02 |
12949 | 2001.06.29 11:12 | close | 6474 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 27.84 | 203022.86 |
12950 | 2001.06.29 11:12 | close | 6475 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 100.22 | 203123.08 |
12951 | 2001.06.29 12:45 | buy | 6476 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
12952 | 2001.06.29 12:47 | close | 6476 | 1.00 | 1.79480 | 0.00000 | 0.00000 | 33.43 | 203156.51 |
12953 | 2001.06.29 14:52 | buy | 6477 | 1.00 | 1.79390 | 0.00000 | 0.00000 | ||
12954 | 2001.06.29 15:04 | close | 6477 | 1.00 | 1.79470 | 0.00000 | 0.00000 | 44.58 | 203201.09 |
12955 | 2001.06.29 19:58 | buy | 6478 | 1.00 | 1.79500 | 0.00000 | 0.00000 | ||
12956 | 2001.06.29 20:08 | close | 6478 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 38.98 | 203240.07 |
12957 | 2001.06.29 20:43 | buy | 6479 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
12958 | 2001.06.29 20:46 | close | 6479 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 55.70 | 203295.77 |
12959 | 2001.06.29 20:59 | buy | 6480 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
12960 | 2001.06.29 21:09 | close | 6480 | 1.00 | 1.79410 | 0.00000 | 0.00000 | 50.16 | 203345.93 |
12961 | 2001.07.02 00:03 | buy | 6481 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
12962 | 2001.07.02 00:11 | close | 6481 | 1.00 | 1.79240 | 0.00000 | 0.00000 | 44.63 | 203390.56 |
12963 | 2001.07.02 00:14 | buy | 6482 | 1.00 | 1.79200 | 0.00000 | 0.00000 | ||
12964 | 2001.07.02 00:30 | close | 6482 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 33.47 | 203424.03 |
12965 | 2001.07.02 01:28 | buy | 6483 | 1.00 | 1.79180 | 0.00000 | 0.00000 | ||
12966 | 2001.07.02 01:59 | close | 6483 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 50.20 | 203474.23 |
12967 | 2001.07.02 12:35 | buy | 6484 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
12968 | 2001.07.02 12:43 | close | 6484 | 1.00 | 1.79800 | 0.00000 | 0.00000 | 33.37 | 203507.60 |
12969 | 2001.07.02 12:45 | buy | 6485 | 1.00 | 1.79780 | 0.00000 | 0.00000 | ||
12970 | 2001.07.02 12:49 | buy | 6486 | 1.00 | 1.79690 | 0.00000 | 0.00000 | ||
12971 | 2001.07.02 12:56 | close | 6485 | 1.00 | 1.79800 | 0.00000 | 0.00000 | 11.12 | 203518.72 |
12972 | 2001.07.02 12:56 | close | 6486 | 1.00 | 1.79800 | 0.00000 | 0.00000 | 61.18 | 203579.90 |
12973 | 2001.07.02 12:57 | buy | 6487 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
12974 | 2001.07.02 13:13 | close | 6487 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 38.93 | 203618.83 |
12975 | 2001.07.02 13:21 | buy | 6488 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
12976 | 2001.07.02 13:43 | close | 6488 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 38.93 | 203657.76 |
12977 | 2001.07.02 13:51 | buy | 6489 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
12978 | 2001.07.02 13:54 | close | 6489 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 44.49 | 203702.25 |
12979 | 2001.07.02 16:29 | buy | 6490 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
12980 | 2001.07.02 16:32 | close | 6490 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 33.39 | 203735.64 |
12981 | 2001.07.02 19:39 | buy | 6491 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
12982 | 2001.07.02 19:42 | close | 6491 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 33.39 | 203769.03 |
12983 | 2001.07.02 19:44 | buy | 6492 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
12984 | 2001.07.02 19:47 | close | 6492 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 77.85 | 203846.88 |
12985 | 2001.07.02 20:41 | buy | 6493 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
12986 | 2001.07.02 20:44 | close | 6493 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 55.63 | 203902.51 |
12987 | 2001.07.02 21:01 | buy | 6494 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
12988 | 2001.07.02 21:03 | close | 6494 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 50.09 | 203952.60 |
12989 | 2001.07.02 21:57 | buy | 6495 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
12990 | 2001.07.02 22:04 | close | 6495 | 1.00 | 1.79620 | 0.00000 | 0.00000 | 33.40 | 203986.00 |
12991 | 2001.07.02 22:20 | buy | 6496 | 1.00 | 1.79450 | 0.00000 | 0.00000 | ||
12992 | 2001.07.02 22:24 | close | 6496 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 100.21 | 204086.21 |
12993 | 2001.07.02 22:36 | buy | 6497 | 1.00 | 1.79490 | 0.00000 | 0.00000 | ||
12994 | 2001.07.02 22:39 | close | 6497 | 1.00 | 1.79600 | 0.00000 | 0.00000 | 61.25 | 204147.46 |
12995 | 2001.07.02 22:45 | buy | 6498 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
12996 | 2001.07.02 22:48 | close | 6498 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 66.80 | 204214.26 |
12997 | 2001.07.02 22:54 | buy | 6499 | 1.00 | 1.79490 | 0.00000 | 0.00000 | ||
12998 | 2001.07.02 22:57 | close | 6499 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 66.81 | 204281.07 |
12999 | 2001.07.02 23:05 | buy | 6500 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
13000 | 2001.07.02 23:24 | buy | 6501 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
13001 | 2001.07.02 23:27 | buy | 6502 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
13002 | 2001.07.02 23:30 | close | 6500 | 1.00 | 1.79510 | 0.00000 | 0.00000 | -5.57 | 204275.50 |
13003 | 2001.07.02 23:30 | close | 6501 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 39.00 | 204314.50 |
13004 | 2001.07.02 23:30 | close | 6502 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 100.27 | 204414.77 |
13005 | 2001.07.02 23:37 | buy | 6503 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
13006 | 2001.07.02 23:40 | close | 6503 | 1.00 | 1.79530 | 0.00000 | 0.00000 | 61.27 | 204476.04 |
13007 | 2001.07.02 23:42 | buy | 6504 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
13008 | 2001.07.02 23:47 | close | 6504 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 50.14 | 204526.18 |
13009 | 2001.07.02 23:48 | buy | 6505 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
13010 | 2001.07.02 23:53 | close | 6505 | 1.00 | 1.79500 | 0.00000 | 0.00000 | 33.43 | 204559.61 |
13011 | 2001.07.02 23:56 | buy | 6506 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
13012 | 2001.07.02 23:59 | close | 6506 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 55.70 | 204615.31 |
13013 | 2001.07.03 00:05 | buy | 6507 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
13014 | 2001.07.03 00:08 | close | 6507 | 1.00 | 1.79560 | 0.00000 | 0.00000 | 105.81 | 204721.12 |
13015 | 2001.07.03 00:13 | buy | 6508 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
13016 | 2001.07.03 00:17 | close | 6508 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 55.70 | 204776.82 |
13017 | 2001.07.03 00:18 | buy | 6509 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
13018 | 2001.07.03 00:21 | close | 6509 | 1.00 | 1.79450 | 0.00000 | 0.00000 | 39.01 | 204815.83 |
13019 | 2001.07.03 00:29 | buy | 6510 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
13020 | 2001.07.03 00:32 | close | 6510 | 1.00 | 1.79550 | 0.00000 | 0.00000 | 83.54 | 204899.37 |
13021 | 2001.07.03 04:09 | buy | 6511 | 1.00 | 1.79470 | 0.00000 | 0.00000 | ||
13022 | 2001.07.03 04:11 | close | 6511 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 77.95 | 204977.32 |
13023 | 2001.07.03 04:31 | buy | 6512 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
13024 | 2001.07.03 04:44 | close | 6512 | 1.00 | 1.79620 | 0.00000 | 0.00000 | 44.54 | 205021.86 |
13025 | 2001.07.03 04:56 | buy | 6513 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
13026 | 2001.07.03 04:59 | close | 6513 | 1.00 | 1.79590 | 0.00000 | 0.00000 | 44.55 | 205066.41 |
13027 | 2001.07.03 05:13 | buy | 6514 | 1.00 | 1.79490 | 0.00000 | 0.00000 | ||
13028 | 2001.07.03 05:15 | close | 6514 | 1.00 | 1.79560 | 0.00000 | 0.00000 | 38.98 | 205105.39 |
13029 | 2001.07.03 06:30 | buy | 6515 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
13030 | 2001.07.03 06:33 | close | 6515 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 72.42 | 205177.81 |
13031 | 2001.07.03 07:04 | buy | 6516 | 1.00 | 1.79410 | 0.00000 | 0.00000 | ||
13032 | 2001.07.03 07:06 | buy | 6517 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
13033 | 2001.07.03 07:09 | close | 6516 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 55.71 | 205233.52 |
13034 | 2001.07.03 07:09 | close | 6517 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 94.70 | 205328.22 |
13035 | 2001.07.03 07:21 | buy | 6518 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
13036 | 2001.07.03 07:24 | close | 6518 | 1.00 | 1.79480 | 0.00000 | 0.00000 | 44.57 | 205372.79 |
13037 | 2001.07.03 07:25 | buy | 6519 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
13038 | 2001.07.03 07:39 | close | 6519 | 1.00 | 1.79480 | 0.00000 | 0.00000 | 44.57 | 205417.36 |
13039 | 2001.07.03 07:41 | buy | 6520 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
13040 | 2001.07.03 07:43 | close | 6520 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 61.28 | 205478.64 |
13041 | 2001.07.03 07:51 | buy | 6521 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
13042 | 2001.07.03 07:57 | close | 6521 | 1.00 | 1.79440 | 0.00000 | 0.00000 | 33.44 | 205512.08 |
13043 | 2001.07.03 13:40 | buy | 6522 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
13044 | 2001.07.03 13:42 | buy | 6523 | 1.00 | 1.79410 | 0.00000 | 0.00000 | ||
13045 | 2001.07.03 13:47 | buy | 6524 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
13046 | 2001.07.03 14:17 | buy | 6525 | 1.00 | 1.79240 | 0.00000 | 0.00000 | ||
13047 | 2001.07.03 14:53 | close | 6522 | 1.00 | 1.79450 | 0.00000 | 0.00000 | -39.01 | 205473.07 |
13048 | 2001.07.03 14:53 | close | 6523 | 1.00 | 1.79450 | 0.00000 | 0.00000 | 22.29 | 205495.36 |
13049 | 2001.07.03 14:53 | close | 6524 | 1.00 | 1.79450 | 0.00000 | 0.00000 | 66.87 | 205562.23 |
13050 | 2001.07.03 14:53 | close | 6525 | 1.00 | 1.79450 | 0.00000 | 0.00000 | 117.02 | 205679.25 |
13051 | 2001.07.03 19:29 | buy | 6526 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
13052 | 2001.07.03 19:31 | buy | 6527 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
13053 | 2001.07.03 19:34 | buy | 6528 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
13054 | 2001.07.03 19:58 | close | 6526 | 1.00 | 1.79490 | 0.00000 | 0.00000 | -27.86 | 205651.39 |
13055 | 2001.07.03 19:58 | close | 6527 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 39.00 | 205690.39 |
13056 | 2001.07.03 19:58 | close | 6528 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 94.71 | 205785.10 |
13057 | 2001.07.03 20:24 | buy | 6529 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
13058 | 2001.07.03 20:27 | close | 6529 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 94.70 | 205879.80 |
13059 | 2001.07.04 00:21 | sell | 6530 | 1.00 | 1.79650 | 0.00000 | 0.00000 | ||
13060 | 2001.07.04 00:34 | close | 6530 | 1.00 | 1.79560 | 0.00000 | 0.00000 | 50.12 | 205929.92 |
13061 | 2001.07.04 00:44 | sell | 6531 | 1.00 | 1.79690 | 0.00000 | 0.00000 | ||
13062 | 2001.07.04 00:46 | close | 6531 | 1.00 | 1.79600 | 0.00000 | 0.00000 | 50.11 | 205980.03 |
13063 | 2001.07.04 00:49 | sell | 6532 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
13064 | 2001.07.04 00:59 | close | 6532 | 1.00 | 1.79560 | 0.00000 | 0.00000 | 94.68 | 206074.71 |
13065 | 2001.07.04 06:40 | buy | 6533 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
13066 | 2001.07.04 06:43 | close | 6533 | 1.00 | 1.79710 | 0.00000 | 0.00000 | 55.65 | 206130.36 |
13067 | 2001.07.04 06:46 | buy | 6534 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
13068 | 2001.07.04 06:48 | close | 6534 | 1.00 | 1.79740 | 0.00000 | 0.00000 | 100.14 | 206230.50 |
13069 | 2001.07.04 07:01 | buy | 6535 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
13070 | 2001.07.04 07:05 | close | 6535 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 44.53 | 206275.03 |
13071 | 2001.07.04 07:06 | buy | 6536 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
13072 | 2001.07.04 07:07 | close | 6536 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 33.39 | 206308.42 |
13073 | 2001.07.04 07:08 | buy | 6537 | 1.00 | 1.79600 | 0.00000 | 0.00000 | ||
13074 | 2001.07.04 08:06 | close | 6537 | 1.00 | 1.79690 | 0.00000 | 0.00000 | 50.09 | 206358.51 |
13075 | 2001.07.04 11:53 | buy | 6538 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
13076 | 2001.07.04 11:59 | buy | 6539 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
13077 | 2001.07.04 12:05 | close | 6538 | 1.00 | 1.79660 | 0.00000 | 0.00000 | 11.13 | 206369.64 |
13078 | 2001.07.04 12:05 | close | 6539 | 1.00 | 1.79660 | 0.00000 | 0.00000 | 66.79 | 206436.43 |
13079 | 2001.07.04 15:23 | buy | 6540 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
13080 | 2001.07.04 15:24 | buy | 6541 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
13081 | 2001.07.04 15:26 | buy | 6542 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
13082 | 2001.07.04 15:32 | close | 6540 | 1.00 | 1.79650 | 0.00000 | 0.00000 | -16.70 | 206419.73 |
13083 | 2001.07.04 15:32 | close | 6541 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 55.66 | 206475.39 |
13084 | 2001.07.04 15:32 | close | 6542 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 105.76 | 206581.15 |
13085 | 2001.07.04 15:33 | buy | 6543 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
13086 | 2001.07.04 15:36 | close | 6543 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 33.39 | 206614.54 |
13087 | 2001.07.04 20:17 | buy | 6544 | 1.00 | 1.79770 | 0.00000 | 0.00000 | ||
13088 | 2001.07.04 20:20 | close | 6544 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 111.13 | 206725.67 |
13089 | 2001.07.04 20:42 | buy | 6545 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
13090 | 2001.07.04 20:45 | close | 6545 | 1.00 | 1.79860 | 0.00000 | 0.00000 | 72.28 | 206797.95 |
13091 | 2001.07.04 20:54 | buy | 6546 | 1.00 | 1.79780 | 0.00000 | 0.00000 | ||
13092 | 2001.07.04 20:59 | close | 6546 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 105.57 | 206903.52 |
13093 | 2001.07.04 21:12 | buy | 6547 | 1.00 | 1.79800 | 0.00000 | 0.00000 | ||
13094 | 2001.07.04 21:15 | close | 6547 | 1.00 | 1.79870 | 0.00000 | 0.00000 | 38.92 | 206942.44 |
13095 | 2001.07.04 21:28 | buy | 6548 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
13096 | 2001.07.04 21:30 | close | 6548 | 1.00 | 1.79870 | 0.00000 | 0.00000 | 94.51 | 207036.95 |
13097 | 2001.07.04 21:31 | buy | 6549 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
13098 | 2001.07.04 21:35 | close | 6549 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 61.18 | 207098.13 |
13099 | 2001.07.04 21:48 | buy | 6550 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
13100 | 2001.07.04 21:51 | close | 6550 | 1.00 | 1.79770 | 0.00000 | 0.00000 | 61.19 | 207159.32 |
13101 | 2001.07.04 21:51 | buy | 6551 | 1.00 | 1.79780 | 0.00000 | 0.00000 | ||
13102 | 2001.07.04 21:55 | close | 6551 | 1.00 | 1.79870 | 0.00000 | 0.00000 | 50.04 | 207209.36 |
13103 | 2001.07.04 22:37 | buy | 6552 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
13104 | 2001.07.04 22:39 | buy | 6553 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
13105 | 2001.07.04 22:42 | close | 6552 | 1.00 | 1.79820 | 0.00000 | 0.00000 | 66.73 | 207276.09 |
13106 | 2001.07.04 22:42 | close | 6553 | 1.00 | 1.79820 | 0.00000 | 0.00000 | 111.22 | 207387.31 |
13107 | 2001.07.04 22:46 | buy | 6554 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
13108 | 2001.07.04 22:47 | buy | 6555 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
13109 | 2001.07.04 22:50 | close | 6554 | 1.00 | 1.79770 | 0.00000 | 0.00000 | 38.94 | 207426.25 |
13110 | 2001.07.04 22:50 | close | 6555 | 1.00 | 1.79770 | 0.00000 | 0.00000 | 83.44 | 207509.69 |
13111 | 2001.07.04 22:53 | buy | 6556 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
13112 | 2001.07.04 23:00 | buy | 6557 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
13113 | 2001.07.04 23:02 | close | 6556 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 11.13 | 207520.82 |
13114 | 2001.07.04 23:02 | close | 6557 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 105.70 | 207626.52 |
13115 | 2001.07.05 00:09 | buy | 6558 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
13116 | 2001.07.05 00:13 | close | 6558 | 1.00 | 1.79790 | 0.00000 | 0.00000 | 100.12 | 207726.64 |
13117 | 2001.07.05 00:33 | buy | 6559 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
13118 | 2001.07.05 00:38 | buy | 6560 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
13119 | 2001.07.05 00:40 | close | 6559 | 1.00 | 1.79860 | 0.00000 | 0.00000 | 177.92 | 207904.56 |
13120 | 2001.07.05 00:40 | close | 6560 | 1.00 | 1.79860 | 0.00000 | 0.00000 | 233.51 | 208138.07 |
13121 | 2001.07.05 01:13 | buy | 6561 | 1.00 | 1.79600 | 0.00000 | 0.00000 | ||
13122 | 2001.07.05 01:16 | close | 6561 | 1.00 | 1.79830 | 0.00000 | 0.00000 | 127.90 | 208265.97 |
13123 | 2001.07.05 12:05 | buy | 6562 | 1.00 | 1.80520 | 0.00000 | 0.00000 | ||
13124 | 2001.07.05 12:15 | close | 6562 | 1.00 | 1.80590 | 0.00000 | 0.00000 | 38.76 | 208304.73 |
13125 | 2001.07.05 21:56 | buy | 6563 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
13126 | 2001.07.05 21:59 | close | 6563 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 60.48 | 208365.21 |
13127 | 2001.07.05 22:18 | buy | 6564 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
13128 | 2001.07.05 22:20 | close | 6564 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 49.49 | 208414.70 |
13129 | 2001.07.05 22:22 | buy | 6565 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
13130 | 2001.07.05 22:25 | close | 6565 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 71.47 | 208486.17 |
13131 | 2001.07.05 22:31 | buy | 6566 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
13132 | 2001.07.05 22:36 | close | 6566 | 1.00 | 1.81930 | 0.00000 | 0.00000 | 82.45 | 208568.62 |
13133 | 2001.07.05 23:47 | buy | 6567 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
13134 | 2001.07.05 23:49 | close | 6567 | 1.00 | 1.81930 | 0.00000 | 0.00000 | 104.44 | 208673.06 |
13135 | 2001.07.05 23:51 | buy | 6568 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
13136 | 2001.07.05 23:54 | close | 6568 | 1.00 | 1.81950 | 0.00000 | 0.00000 | 153.89 | 208826.95 |
13137 | 2001.07.06 00:08 | buy | 6569 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
13138 | 2001.07.06 00:11 | close | 6569 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 32.99 | 208859.94 |
13139 | 2001.07.06 00:16 | buy | 6570 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
13140 | 2001.07.06 00:20 | close | 6570 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 126.44 | 208986.38 |
13141 | 2001.07.06 00:40 | buy | 6571 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
13142 | 2001.07.06 00:43 | close | 6571 | 1.00 | 1.81920 | 0.00000 | 0.00000 | 65.96 | 209052.34 |
13143 | 2001.07.06 01:12 | buy | 6572 | 1.00 | 1.81790 | 0.00000 | 0.00000 | ||
13144 | 2001.07.06 01:14 | close | 6572 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 60.47 | 209112.81 |
13145 | 2001.07.06 01:33 | buy | 6573 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
13146 | 2001.07.06 01:38 | close | 6573 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 49.49 | 209162.30 |
13147 | 2001.07.06 01:40 | buy | 6574 | 1.00 | 1.81850 | 0.00000 | 0.00000 | ||
13148 | 2001.07.06 02:06 | close | 6574 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 32.98 | 209195.28 |
13149 | 2001.07.06 02:27 | buy | 6575 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
13150 | 2001.07.06 02:33 | close | 6575 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 32.99 | 209228.27 |
13151 | 2001.07.06 06:12 | buy | 6576 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
13152 | 2001.07.06 06:13 | close | 6576 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 65.97 | 209294.24 |
13153 | 2001.07.06 06:14 | buy | 6577 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
13154 | 2001.07.06 06:28 | close | 6577 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 38.49 | 209332.73 |
13155 | 2001.07.06 06:44 | buy | 6578 | 1.00 | 1.81730 | 0.00000 | 0.00000 | ||
13156 | 2001.07.06 06:46 | close | 6578 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 65.99 | 209398.72 |
13157 | 2001.07.06 08:27 | buy | 6579 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
13158 | 2001.07.06 08:30 | close | 6579 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 33.00 | 209431.72 |
13159 | 2001.07.06 08:34 | buy | 6580 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
13160 | 2001.07.06 08:37 | buy | 6581 | 1.00 | 1.81620 | 0.00000 | 0.00000 | ||
13161 | 2001.07.06 08:45 | close | 6580 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 16.51 | 209448.23 |
13162 | 2001.07.06 08:45 | close | 6581 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 71.53 | 209519.76 |
13163 | 2001.07.06 08:55 | buy | 6582 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
13164 | 2001.07.06 09:00 | buy | 6583 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
13165 | 2001.07.06 09:10 | buy | 6584 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
13166 | 2001.07.06 09:20 | buy | 6585 | 1.00 | 1.81330 | 0.00000 | 0.00000 | ||
13167 | 2001.07.06 10:05 | close | 6582 | 1.00 | 1.81610 | 0.00000 | 0.00000 | -44.05 | 209475.71 |
13168 | 2001.07.06 10:05 | close | 6583 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 16.52 | 209492.23 |
13169 | 2001.07.06 10:05 | close | 6584 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 82.59 | 209574.82 |
13170 | 2001.07.06 10:05 | close | 6585 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 154.18 | 209729.00 |
13171 | 2001.07.06 11:23 | buy | 6586 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
13172 | 2001.07.06 11:24 | buy | 6587 | 1.00 | 1.81240 | 0.00000 | 0.00000 | ||
13173 | 2001.07.06 11:29 | close | 6586 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 16.54 | 209745.54 |
13174 | 2001.07.06 11:29 | close | 6587 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 82.69 | 209828.23 |
13175 | 2001.07.06 11:33 | buy | 6588 | 1.00 | 1.81220 | 0.00000 | 0.00000 | ||
13176 | 2001.07.06 11:41 | close | 6588 | 1.00 | 1.81310 | 0.00000 | 0.00000 | 49.64 | 209877.87 |
13177 | 2001.07.06 11:43 | buy | 6589 | 1.00 | 1.81220 | 0.00000 | 0.00000 | ||
13178 | 2001.07.06 11:46 | close | 6589 | 1.00 | 1.81370 | 0.00000 | 0.00000 | 82.70 | 209960.57 |
13179 | 2001.07.06 12:58 | buy | 6590 | 1.00 | 1.81030 | 0.00000 | 0.00000 | ||
13180 | 2001.07.06 13:01 | close | 6590 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 198.47 | 210159.04 |
13181 | 2001.07.06 14:32 | buy | 6591 | 1.00 | 1.81140 | 0.00000 | 0.00000 | ||
13182 | 2001.07.06 14:35 | close | 6591 | 1.00 | 1.81320 | 0.00000 | 0.00000 | 99.27 | 210258.31 |
13183 | 2001.07.06 14:36 | buy | 6592 | 1.00 | 1.81220 | 0.00000 | 0.00000 | ||
13184 | 2001.07.06 14:39 | close | 6592 | 1.00 | 1.81340 | 0.00000 | 0.00000 | 66.17 | 210324.48 |
13185 | 2001.07.06 14:41 | buy | 6593 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
13186 | 2001.07.06 14:42 | buy | 6594 | 1.00 | 1.81020 | 0.00000 | 0.00000 | ||
13187 | 2001.07.06 14:44 | buy | 6595 | 1.00 | 1.80940 | 0.00000 | 0.00000 | ||
13188 | 2001.07.06 14:45 | buy | 6596 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
13189 | 2001.07.06 15:07 | close | 6593 | 1.00 | 1.81050 | 0.00000 | 0.00000 | -33.14 | 210291.34 |
13190 | 2001.07.06 15:07 | close | 6594 | 1.00 | 1.81050 | 0.00000 | 0.00000 | 16.57 | 210307.91 |
13191 | 2001.07.06 15:07 | close | 6595 | 1.00 | 1.81050 | 0.00000 | 0.00000 | 60.76 | 210368.67 |
13192 | 2001.07.06 15:07 | close | 6596 | 1.00 | 1.81050 | 0.00000 | 0.00000 | 149.13 | 210517.80 |
13193 | 2001.07.06 15:08 | buy | 6597 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
13194 | 2001.07.06 15:11 | close | 6597 | 1.00 | 1.80850 | 0.00000 | 0.00000 | 38.71 | 210556.51 |
13195 | 2001.07.06 15:24 | buy | 6598 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
13196 | 2001.07.06 15:26 | close | 6598 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 33.20 | 210589.71 |
13197 | 2001.07.06 16:08 | buy | 6599 | 1.00 | 1.80470 | 0.00000 | 0.00000 | ||
13198 | 2001.07.06 16:11 | close | 6599 | 1.00 | 1.80560 | 0.00000 | 0.00000 | 49.84 | 210639.55 |
13199 | 2001.07.09 00:07 | sell | 6600 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
13200 | 2001.07.09 00:10 | close | 6600 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 72.46 | 210712.01 |
13201 | 2001.07.10 18:38 | sell | 6601 | 1.00 | 1.78470 | 0.00000 | 0.00000 | ||
13202 | 2001.07.10 18:41 | close | 6601 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 89.73 | 210801.74 |
13203 | 2001.07.10 18:43 | sell | 6602 | 1.00 | 1.78390 | 0.00000 | 0.00000 | ||
13204 | 2001.07.10 18:46 | close | 6602 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 39.26 | 210841.00 |
13205 | 2001.07.11 04:31 | sell | 6603 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
13206 | 2001.07.11 04:33 | sell | 6604 | 1.00 | 1.77990 | 0.00000 | 0.00000 | ||
13207 | 2001.07.11 05:02 | sell | 6605 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
13208 | 2001.07.11 06:01 | sell | 6606 | 1.00 | 1.78160 | 0.00000 | 0.00000 | ||
13209 | 2001.07.11 07:22 | close | 6603 | 1.00 | 1.77940 | 0.00000 | 0.00000 | -28.10 | 210812.90 |
13210 | 2001.07.11 07:22 | close | 6604 | 1.00 | 1.77940 | 0.00000 | 0.00000 | 28.10 | 210841.00 |
13211 | 2001.07.11 07:22 | close | 6605 | 1.00 | 1.77940 | 0.00000 | 0.00000 | 84.30 | 210925.30 |
13212 | 2001.07.11 07:22 | close | 6606 | 1.00 | 1.77940 | 0.00000 | 0.00000 | 123.64 | 211048.94 |
13213 | 2001.07.11 12:02 | sell | 6607 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
13214 | 2001.07.11 12:06 | close | 6607 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 90.54 | 211139.48 |
13215 | 2001.07.11 12:10 | sell | 6608 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
13216 | 2001.07.11 12:14 | close | 6608 | 1.00 | 1.76780 | 0.00000 | 0.00000 | 39.60 | 211179.08 |
13217 | 2001.07.11 17:15 | sell | 6609 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
13218 | 2001.07.11 17:18 | close | 6609 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 141.80 | 211320.88 |
13219 | 2001.07.11 19:20 | sell | 6610 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
13220 | 2001.07.11 19:26 | sell | 6611 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
13221 | 2001.07.11 19:29 | close | 6610 | 1.00 | 1.76600 | 0.00000 | 0.00000 | 39.64 | 211360.52 |
13222 | 2001.07.11 19:29 | close | 6611 | 1.00 | 1.76600 | 0.00000 | 0.00000 | 96.26 | 211456.78 |
13223 | 2001.07.11 20:03 | sell | 6612 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
13224 | 2001.07.11 20:05 | close | 6612 | 1.00 | 1.76650 | 0.00000 | 0.00000 | 39.63 | 211496.41 |
13225 | 2001.07.11 20:07 | sell | 6613 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
13226 | 2001.07.11 20:10 | close | 6613 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 73.63 | 211570.04 |
13227 | 2001.07.11 21:10 | sell | 6614 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
13228 | 2001.07.11 21:18 | close | 6614 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 62.30 | 211632.34 |
13229 | 2001.07.11 21:57 | sell | 6615 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
13230 | 2001.07.11 22:04 | close | 6615 | 1.00 | 1.76650 | 0.00000 | 0.00000 | 45.29 | 211677.63 |
13231 | 2001.07.12 00:04 | sell | 6616 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
13232 | 2001.07.12 00:07 | close | 6616 | 1.00 | 1.76810 | 0.00000 | 0.00000 | 33.93 | 211711.56 |
13233 | 2001.07.12 00:11 | sell | 6617 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
13234 | 2001.07.12 00:18 | sell | 6618 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
13235 | 2001.07.12 00:24 | close | 6617 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 16.97 | 211728.53 |
13236 | 2001.07.12 00:24 | close | 6618 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 62.22 | 211790.75 |
13237 | 2001.07.12 00:25 | sell | 6619 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
13238 | 2001.07.12 00:27 | sell | 6620 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
13239 | 2001.07.12 00:42 | sell | 6621 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
13240 | 2001.07.12 02:28 | close | 6619 | 1.00 | 1.76930 | 0.00000 | 0.00000 | -33.91 | 211756.84 |
13241 | 2001.07.12 02:28 | close | 6620 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 5.65 | 211762.49 |
13242 | 2001.07.12 02:28 | close | 6621 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 152.60 | 211915.09 |
13243 | 2001.07.12 07:03 | sell | 6622 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
13244 | 2001.07.12 07:06 | close | 6622 | 1.00 | 1.77090 | 0.00000 | 0.00000 | 33.88 | 211948.97 |
13245 | 2001.07.12 08:34 | sell | 6623 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
13246 | 2001.07.12 08:37 | sell | 6624 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
13247 | 2001.07.12 08:38 | sell | 6625 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
13248 | 2001.07.12 08:39 | sell | 6626 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
13249 | 2001.07.12 08:53 | close | 6623 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -320.77 | 211628.20 |
13250 | 2001.07.12 08:53 | close | 6624 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -264.49 | 211363.71 |
13251 | 2001.07.12 08:53 | close | 6625 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -219.47 | 211144.24 |
13252 | 2001.07.12 08:53 | close | 6626 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -174.45 | 210969.79 |
13253 | 2001.07.12 08:57 | sell | 6627 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
13254 | 2001.07.12 09:00 | sell | 6628 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
13255 | 2001.07.12 09:03 | sell | 6629 | 1.00 | 1.77770 | 0.00000 | 0.00000 | ||
13256 | 2001.07.12 09:09 | close | 6627 | 1.00 | 1.77600 | 0.00000 | 0.00000 | -16.89 | 210952.90 |
13257 | 2001.07.12 09:09 | close | 6628 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 50.68 | 211003.58 |
13258 | 2001.07.12 09:09 | close | 6629 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 95.72 | 211099.30 |
13259 | 2001.07.12 09:09 | sell | 6630 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
13260 | 2001.07.12 09:15 | sell | 6631 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
13261 | 2001.07.12 09:22 | close | 6630 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 11.26 | 211110.56 |
13262 | 2001.07.12 09:22 | close | 6631 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 61.95 | 211172.51 |
13263 | 2001.07.12 16:46 | sell | 6632 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
13264 | 2001.07.12 16:50 | close | 6632 | 1.00 | 1.77450 | 0.00000 | 0.00000 | 45.08 | 211217.59 |
13265 | 2001.07.12 19:51 | sell | 6633 | 1.00 | 1.77510 | 0.00000 | 0.00000 | ||
13266 | 2001.07.12 20:00 | close | 6633 | 1.00 | 1.77440 | 0.00000 | 0.00000 | 39.45 | 211257.04 |
13267 | 2001.07.13 01:02 | sell | 6634 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
13268 | 2001.07.13 01:04 | close | 6634 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 39.52 | 211296.56 |
13269 | 2001.07.13 01:05 | sell | 6635 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
13270 | 2001.07.13 01:21 | close | 6635 | 1.00 | 1.77140 | 0.00000 | 0.00000 | 39.52 | 211336.08 |
13271 | 2001.07.13 01:23 | sell | 6636 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
13272 | 2001.07.13 01:39 | close | 6636 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 84.72 | 211420.80 |
13273 | 2001.07.13 01:42 | sell | 6637 | 1.00 | 1.77250 | 0.00000 | 0.00000 | ||
13274 | 2001.07.13 02:33 | close | 6637 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 50.80 | 211471.60 |
13275 | 2001.07.13 03:06 | sell | 6638 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
13276 | 2001.07.13 03:08 | close | 6638 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 33.84 | 211505.44 |
13277 | 2001.07.13 03:13 | sell | 6639 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
13278 | 2001.07.13 03:18 | close | 6639 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 45.12 | 211550.56 |
13279 | 2001.07.13 03:19 | sell | 6640 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
13280 | 2001.07.13 03:28 | close | 6640 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 33.84 | 211584.40 |
13281 | 2001.07.13 03:42 | sell | 6641 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
13282 | 2001.07.13 03:55 | close | 6641 | 1.00 | 1.77330 | 0.00000 | 0.00000 | 62.03 | 211646.43 |
13283 | 2001.07.13 14:23 | sell | 6642 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
13284 | 2001.07.13 14:28 | close | 6642 | 1.00 | 1.77110 | 0.00000 | 0.00000 | 39.52 | 211685.95 |
13285 | 2001.07.13 15:07 | sell | 6643 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
13286 | 2001.07.13 15:12 | close | 6643 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 62.07 | 211748.02 |
13287 | 2001.07.13 15:12 | sell | 6644 | 1.00 | 1.77220 | 0.00000 | 0.00000 | ||
13288 | 2001.07.13 15:15 | sell | 6645 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
13289 | 2001.07.13 15:34 | sell | 6646 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
13290 | 2001.07.13 15:36 | sell | 6647 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
13291 | 2001.07.13 16:34 | close | 6644 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 33.87 | 211781.89 |
13292 | 2001.07.13 16:34 | close | 6645 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 84.67 | 211866.56 |
13293 | 2001.07.13 16:34 | close | 6646 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 124.18 | 211990.74 |
13294 | 2001.07.13 16:34 | close | 6647 | 1.00 | 1.77160 | 0.00000 | 0.00000 | 191.92 | 212182.66 |
13295 | 2001.07.16 01:00 | sell | 6648 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
13296 | 2001.07.16 01:25 | close | 6648 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 33.90 | 212216.56 |
13297 | 2001.07.16 03:05 | sell | 6649 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
13298 | 2001.07.16 03:26 | sell | 6650 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
13299 | 2001.07.16 04:25 | close | 6649 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 22.59 | 212239.15 |
13300 | 2001.07.16 04:25 | close | 6650 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 62.13 | 212301.28 |
13301 | 2001.07.16 08:31 | sell | 6651 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
13302 | 2001.07.16 08:33 | sell | 6652 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
13303 | 2001.07.16 08:41 | close | 6651 | 1.00 | 1.76990 | 0.00000 | 0.00000 | 33.90 | 212335.18 |
13304 | 2001.07.16 08:41 | close | 6652 | 1.00 | 1.76990 | 0.00000 | 0.00000 | 79.10 | 212414.28 |
13305 | 2001.07.16 08:52 | sell | 6653 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
13306 | 2001.07.16 08:57 | close | 6653 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 39.55 | 212453.83 |
13307 | 2001.07.16 15:43 | sell | 6654 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
13308 | 2001.07.16 15:50 | sell | 6655 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
13309 | 2001.07.16 15:53 | sell | 6656 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
13310 | 2001.07.16 16:29 | close | 6654 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -5.66 | 212448.17 |
13311 | 2001.07.16 16:29 | close | 6655 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 33.95 | 212482.12 |
13312 | 2001.07.16 16:29 | close | 6656 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 107.52 | 212589.64 |
13313 | 2001.07.16 17:11 | sell | 6657 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
13314 | 2001.07.16 17:15 | close | 6657 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 73.52 | 212663.16 |
13315 | 2001.07.16 19:59 | sell | 6658 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
13316 | 2001.07.16 20:04 | close | 6658 | 1.00 | 1.76860 | 0.00000 | 0.00000 | 39.58 | 212702.74 |
13317 | 2001.07.16 20:06 | sell | 6659 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
13318 | 2001.07.16 20:14 | close | 6659 | 1.00 | 1.76880 | 0.00000 | 0.00000 | 39.57 | 212742.31 |
13319 | 2001.07.16 22:15 | sell | 6660 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
13320 | 2001.07.16 22:16 | sell | 6661 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
13321 | 2001.07.16 22:17 | sell | 6662 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
13322 | 2001.07.16 22:27 | sell | 6663 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
13323 | 2001.07.17 01:24 | close | 6660 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -326.63 | 212415.68 |
13324 | 2001.07.17 01:24 | close | 6661 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -281.57 | 212134.11 |
13325 | 2001.07.17 01:24 | close | 6662 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -230.88 | 211903.23 |
13326 | 2001.07.17 01:24 | close | 6663 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -180.19 | 211723.04 |
13327 | 2001.07.18 00:33 | buy | 6664 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
13328 | 2001.07.18 00:39 | close | 6664 | 1.00 | 1.75150 | 0.00000 | 0.00000 | 34.26 | 211757.30 |
13329 | 2001.07.18 00:42 | buy | 6665 | 1.00 | 1.75120 | 0.00000 | 0.00000 | ||
13330 | 2001.07.18 00:58 | buy | 6666 | 1.00 | 1.75040 | 0.00000 | 0.00000 | ||
13331 | 2001.07.18 01:14 | buy | 6667 | 1.00 | 1.74940 | 0.00000 | 0.00000 | ||
13332 | 2001.07.18 01:22 | buy | 6668 | 1.00 | 1.74860 | 0.00000 | 0.00000 | ||
13333 | 2001.07.18 01:50 | close | 6665 | 1.00 | 1.75090 | 0.00000 | 0.00000 | -17.13 | 211740.17 |
13334 | 2001.07.18 01:50 | close | 6666 | 1.00 | 1.75090 | 0.00000 | 0.00000 | 28.56 | 211768.73 |
13335 | 2001.07.18 01:50 | close | 6667 | 1.00 | 1.75090 | 0.00000 | 0.00000 | 85.67 | 211854.40 |
13336 | 2001.07.18 01:50 | close | 6668 | 1.00 | 1.75090 | 0.00000 | 0.00000 | 131.36 | 211985.76 |
13337 | 2001.07.18 07:38 | sell | 6669 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
13338 | 2001.07.18 07:45 | sell | 6670 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
13339 | 2001.07.18 08:13 | close | 6669 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 11.41 | 211997.17 |
13340 | 2001.07.18 08:13 | close | 6670 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 57.07 | 212054.24 |
13341 | 2001.07.18 09:20 | sell | 6671 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
13342 | 2001.07.18 09:23 | close | 6671 | 1.00 | 1.75330 | 0.00000 | 0.00000 | 68.44 | 212122.68 |
13343 | 2001.07.18 09:27 | sell | 6672 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
13344 | 2001.07.18 09:33 | close | 6672 | 1.00 | 1.75340 | 0.00000 | 0.00000 | 39.92 | 212162.60 |
13345 | 2001.07.18 10:10 | sell | 6673 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
13346 | 2001.07.18 10:16 | close | 6673 | 1.00 | 1.75470 | 0.00000 | 0.00000 | 34.19 | 212196.79 |
13347 | 2001.07.18 11:04 | sell | 6674 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
13348 | 2001.07.18 11:13 | close | 6674 | 1.00 | 1.75610 | 0.00000 | 0.00000 | 34.17 | 212230.96 |
13349 | 2001.07.18 11:35 | sell | 6675 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
13350 | 2001.07.18 11:38 | close | 6675 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 79.76 | 212310.72 |
13351 | 2001.07.19 00:41 | sell | 6676 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
13352 | 2001.07.19 00:46 | close | 6676 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 34.81 | 212345.53 |
13353 | 2001.07.19 00:47 | sell | 6677 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
13354 | 2001.07.19 00:55 | close | 6677 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 34.81 | 212380.34 |
13355 | 2001.07.19 00:57 | sell | 6678 | 1.00 | 1.72410 | 0.00000 | 0.00000 | ||
13356 | 2001.07.19 01:03 | close | 6678 | 1.00 | 1.72320 | 0.00000 | 0.00000 | 52.23 | 212432.57 |
13357 | 2001.07.19 01:49 | sell | 6679 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
13358 | 2001.07.19 02:02 | sell | 6680 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
13359 | 2001.07.19 02:11 | sell | 6681 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
13360 | 2001.07.19 02:23 | sell | 6682 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
13361 | 2001.07.19 03:49 | close | 6679 | 1.00 | 1.72550 | 0.00000 | 0.00000 | -52.16 | 212380.41 |
13362 | 2001.07.19 03:49 | close | 6680 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 0.00 | 212380.41 |
13363 | 2001.07.19 03:49 | close | 6681 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 69.55 | 212449.96 |
13364 | 2001.07.19 03:49 | close | 6682 | 1.00 | 1.72550 | 0.00000 | 0.00000 | 121.70 | 212571.66 |
13365 | 2001.07.19 08:27 | sell | 6683 | 1.00 | 1.72620 | 0.00000 | 0.00000 | ||
13366 | 2001.07.19 08:31 | close | 6683 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 34.77 | 212606.43 |
13367 | 2001.07.19 15:35 | sell | 6684 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
13368 | 2001.07.19 15:38 | close | 6684 | 1.00 | 1.72980 | 0.00000 | 0.00000 | 63.59 | 212670.02 |
13369 | 2001.07.19 16:41 | sell | 6685 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
13370 | 2001.07.19 16:45 | close | 6685 | 1.00 | 1.73080 | 0.00000 | 0.00000 | 40.44 | 212710.46 |
13371 | 2001.07.19 16:47 | sell | 6686 | 1.00 | 1.73210 | 0.00000 | 0.00000 | ||
13372 | 2001.07.19 16:54 | close | 6686 | 1.00 | 1.73150 | 0.00000 | 0.00000 | 34.65 | 212745.11 |
13373 | 2001.07.19 16:55 | sell | 6687 | 1.00 | 1.73240 | 0.00000 | 0.00000 | ||
13374 | 2001.07.19 16:57 | close | 6687 | 1.00 | 1.73150 | 0.00000 | 0.00000 | 51.98 | 212797.09 |
13375 | 2001.07.19 16:58 | sell | 6688 | 1.00 | 1.73220 | 0.00000 | 0.00000 | ||
13376 | 2001.07.19 17:00 | close | 6688 | 1.00 | 1.73160 | 0.00000 | 0.00000 | 34.65 | 212831.74 |
13377 | 2001.07.19 17:01 | sell | 6689 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
13378 | 2001.07.19 17:05 | close | 6689 | 1.00 | 1.73170 | 0.00000 | 0.00000 | 57.75 | 212889.49 |
13379 | 2001.07.19 17:48 | sell | 6690 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
13380 | 2001.07.19 17:51 | close | 6690 | 1.00 | 1.73170 | 0.00000 | 0.00000 | 69.30 | 212958.79 |
13381 | 2001.07.19 17:52 | sell | 6691 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
13382 | 2001.07.19 18:02 | close | 6691 | 1.00 | 1.73150 | 0.00000 | 0.00000 | 57.75 | 213016.54 |
13383 | 2001.07.19 22:53 | sell | 6692 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
13384 | 2001.07.19 23:05 | close | 6692 | 1.00 | 1.72830 | 0.00000 | 0.00000 | 34.72 | 213051.26 |
13385 | 2001.07.19 23:23 | sell | 6693 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
13386 | 2001.07.19 23:25 | close | 6693 | 1.00 | 1.72760 | 0.00000 | 0.00000 | 63.67 | 213114.93 |
13387 | 2001.07.20 00:13 | buy | 6694 | 1.00 | 1.72580 | 0.00000 | 0.00000 | ||
13388 | 2001.07.20 00:29 | close | 6694 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 40.54 | 213155.47 |
13389 | 2001.07.20 00:42 | buy | 6695 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
13390 | 2001.07.20 00:45 | close | 6695 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 75.30 | 213230.77 |
13391 | 2001.07.20 02:33 | sell | 6696 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
13392 | 2001.07.20 02:36 | sell | 6697 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
13393 | 2001.07.20 02:40 | close | 6696 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 5.79 | 213236.56 |
13394 | 2001.07.20 02:40 | close | 6697 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 75.26 | 213311.82 |
13395 | 2001.07.20 02:48 | sell | 6698 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
13396 | 2001.07.20 02:58 | close | 6698 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 40.53 | 213352.35 |
13397 | 2001.07.20 06:15 | sell | 6699 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
13398 | 2001.07.20 06:19 | close | 6699 | 1.00 | 1.72710 | 0.00000 | 0.00000 | 40.53 | 213392.88 |
13399 | 2001.07.20 06:21 | sell | 6700 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
13400 | 2001.07.20 06:23 | close | 6700 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 40.53 | 213433.41 |
13401 | 2001.07.20 08:43 | sell | 6701 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
13402 | 2001.07.20 08:47 | sell | 6702 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
13403 | 2001.07.20 08:56 | close | 6701 | 1.00 | 1.72670 | 0.00000 | 0.00000 | 69.50 | 213502.91 |
13404 | 2001.07.20 08:56 | close | 6702 | 1.00 | 1.72670 | 0.00000 | 0.00000 | 115.83 | 213618.74 |
13405 | 2001.07.20 09:01 | sell | 6703 | 1.00 | 1.72830 | 0.00000 | 0.00000 | ||
13406 | 2001.07.20 09:14 | sell | 6704 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
13407 | 2001.07.20 09:24 | close | 6703 | 1.00 | 1.72780 | 0.00000 | 0.00000 | 28.94 | 213647.68 |
13408 | 2001.07.20 09:24 | close | 6704 | 1.00 | 1.72780 | 0.00000 | 0.00000 | 75.24 | 213722.92 |
13409 | 2001.07.20 09:31 | sell | 6705 | 1.00 | 1.72920 | 0.00000 | 0.00000 | ||
13410 | 2001.07.20 09:35 | close | 6705 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 40.50 | 213763.42 |
13411 | 2001.07.20 16:47 | sell | 6706 | 1.00 | 1.72270 | 0.00000 | 0.00000 | ||
13412 | 2001.07.20 16:49 | close | 6706 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 40.65 | 213804.07 |
13413 | 2001.07.20 16:49 | sell | 6707 | 1.00 | 1.72190 | 0.00000 | 0.00000 | ||
13414 | 2001.07.20 16:54 | sell | 6708 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
13415 | 2001.07.20 17:03 | sell | 6709 | 1.00 | 1.72420 | 0.00000 | 0.00000 | ||
13416 | 2001.07.20 17:06 | sell | 6710 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
13417 | 2001.07.20 17:32 | close | 6707 | 1.00 | 1.72820 | 0.00000 | 0.00000 | -364.54 | 213439.53 |
13418 | 2001.07.20 17:32 | close | 6708 | 1.00 | 1.72820 | 0.00000 | 0.00000 | -300.89 | 213138.64 |
13419 | 2001.07.20 17:32 | close | 6709 | 1.00 | 1.72820 | 0.00000 | 0.00000 | -231.45 | 212907.19 |
13420 | 2001.07.20 17:32 | close | 6710 | 1.00 | 1.72820 | 0.00000 | 0.00000 | -190.95 | 212716.24 |
13421 | 2001.07.20 17:32 | sell | 6711 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
13422 | 2001.07.20 17:38 | close | 6711 | 1.00 | 1.72680 | 0.00000 | 0.00000 | 75.28 | 212791.52 |
13423 | 2001.07.20 17:38 | sell | 6712 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
13424 | 2001.07.20 17:41 | close | 6712 | 1.00 | 1.72610 | 0.00000 | 0.00000 | 34.76 | 212826.28 |
13425 | 2001.07.20 17:41 | sell | 6713 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
13426 | 2001.07.20 17:44 | sell | 6714 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
13427 | 2001.07.20 17:49 | sell | 6715 | 1.00 | 1.72800 | 0.00000 | 0.00000 | ||
13428 | 2001.07.20 17:56 | close | 6713 | 1.00 | 1.72610 | 0.00000 | 0.00000 | -5.79 | 212820.49 |
13429 | 2001.07.20 17:56 | close | 6714 | 1.00 | 1.72610 | 0.00000 | 0.00000 | 63.73 | 212884.22 |
13430 | 2001.07.20 17:56 | close | 6715 | 1.00 | 1.72610 | 0.00000 | 0.00000 | 110.07 | 212994.29 |
13431 | 2001.07.23 00:04 | sell | 6716 | 1.00 | 1.72850 | 0.00000 | 0.00000 | ||
13432 | 2001.07.23 00:08 | close | 6716 | 1.00 | 1.72770 | 0.00000 | 0.00000 | 46.30 | 213040.59 |
13433 | 2001.07.23 00:08 | sell | 6717 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
13434 | 2001.07.23 02:15 | close | 6717 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 34.74 | 213075.33 |
13435 | 2001.07.23 03:47 | sell | 6718 | 1.00 | 1.72830 | 0.00000 | 0.00000 | ||
13436 | 2001.07.23 04:04 | sell | 6719 | 1.00 | 1.72910 | 0.00000 | 0.00000 | ||
13437 | 2001.07.23 04:06 | sell | 6720 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
13438 | 2001.07.23 05:54 | close | 6718 | 1.00 | 1.72840 | 0.00000 | 0.00000 | -5.79 | 213069.54 |
13439 | 2001.07.23 05:54 | close | 6719 | 1.00 | 1.72840 | 0.00000 | 0.00000 | 40.50 | 213110.04 |
13440 | 2001.07.23 05:54 | close | 6720 | 1.00 | 1.72840 | 0.00000 | 0.00000 | 86.79 | 213196.83 |
13441 | 2001.07.23 08:18 | sell | 6721 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
13442 | 2001.07.23 08:23 | sell | 6722 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
13443 | 2001.07.23 08:28 | sell | 6723 | 1.00 | 1.73240 | 0.00000 | 0.00000 | ||
13444 | 2001.07.23 08:52 | close | 6721 | 1.00 | 1.73000 | 0.00000 | 0.00000 | 0.00 | 213196.83 |
13445 | 2001.07.23 08:52 | close | 6722 | 1.00 | 1.73000 | 0.00000 | 0.00000 | 57.80 | 213254.63 |
13446 | 2001.07.23 08:52 | close | 6723 | 1.00 | 1.73000 | 0.00000 | 0.00000 | 138.73 | 213393.36 |
13447 | 2001.07.23 08:56 | sell | 6724 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
13448 | 2001.07.23 09:05 | sell | 6725 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
13449 | 2001.07.23 09:15 | sell | 6726 | 1.00 | 1.73320 | 0.00000 | 0.00000 | ||
13450 | 2001.07.23 09:22 | sell | 6727 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
13451 | 2001.07.23 10:15 | close | 6724 | 1.00 | 1.73200 | 0.00000 | 0.00000 | -28.87 | 213364.49 |
13452 | 2001.07.23 10:15 | close | 6725 | 1.00 | 1.73200 | 0.00000 | 0.00000 | 17.32 | 213381.81 |
13453 | 2001.07.23 10:15 | close | 6726 | 1.00 | 1.73200 | 0.00000 | 0.00000 | 69.28 | 213451.09 |
13454 | 2001.07.23 10:15 | close | 6727 | 1.00 | 1.73200 | 0.00000 | 0.00000 | 121.25 | 213572.34 |
13455 | 2001.07.23 13:23 | sell | 6728 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
13456 | 2001.07.23 13:26 | sell | 6729 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
13457 | 2001.07.23 13:38 | close | 6728 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 0.00 | 213572.34 |
13458 | 2001.07.23 13:38 | close | 6729 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 74.99 | 213647.33 |
13459 | 2001.07.23 13:50 | sell | 6730 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
13460 | 2001.07.23 13:57 | sell | 6731 | 1.00 | 1.73590 | 0.00000 | 0.00000 | ||
13461 | 2001.07.23 14:30 | close | 6730 | 1.00 | 1.73450 | 0.00000 | 0.00000 | 34.59 | 213681.92 |
13462 | 2001.07.23 14:30 | close | 6731 | 1.00 | 1.73450 | 0.00000 | 0.00000 | 80.71 | 213762.63 |
13463 | 2001.07.23 15:25 | sell | 6732 | 1.00 | 1.73910 | 0.00000 | 0.00000 | ||
13464 | 2001.07.23 15:28 | close | 6732 | 1.00 | 1.73820 | 0.00000 | 0.00000 | 51.78 | 213814.41 |
13465 | 2001.07.24 06:46 | sell | 6733 | 1.00 | 1.73280 | 0.00000 | 0.00000 | ||
13466 | 2001.07.24 06:50 | close | 6733 | 1.00 | 1.73220 | 0.00000 | 0.00000 | 34.64 | 213849.05 |
13467 | 2001.07.24 22:29 | sell | 6734 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
13468 | 2001.07.24 22:43 | close | 6734 | 1.00 | 1.72160 | 0.00000 | 0.00000 | 40.66 | 213889.71 |
13469 | 2001.07.24 23:13 | sell | 6735 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
13470 | 2001.07.24 23:34 | sell | 6736 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
13471 | 2001.07.24 23:45 | sell | 6737 | 1.00 | 1.72470 | 0.00000 | 0.00000 | ||
13472 | 2001.07.25 01:25 | sell | 6738 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
13473 | 2001.07.25 01:56 | close | 6735 | 1.00 | 1.72340 | 0.00000 | 0.00000 | -34.59 | 213855.12 |
13474 | 2001.07.25 01:56 | close | 6736 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 11.83 | 213866.95 |
13475 | 2001.07.25 01:56 | close | 6737 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 69.85 | 213936.80 |
13476 | 2001.07.25 01:56 | close | 6738 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 116.05 | 214052.85 |
13477 | 2001.07.25 08:40 | sell | 6739 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
13478 | 2001.07.25 08:44 | close | 6739 | 1.00 | 1.72330 | 0.00000 | 0.00000 | 40.62 | 214093.47 |
13479 | 2001.07.25 08:45 | sell | 6740 | 1.00 | 1.72440 | 0.00000 | 0.00000 | ||
13480 | 2001.07.25 08:48 | close | 6740 | 1.00 | 1.72380 | 0.00000 | 0.00000 | 34.81 | 214128.28 |
13481 | 2001.07.25 08:49 | sell | 6741 | 1.00 | 1.72420 | 0.00000 | 0.00000 | ||
13482 | 2001.07.25 08:53 | sell | 6742 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
13483 | 2001.07.25 09:02 | sell | 6743 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
13484 | 2001.07.25 09:08 | sell | 6744 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
13485 | 2001.07.25 09:19 | close | 6741 | 1.00 | 1.72560 | 0.00000 | 0.00000 | -81.13 | 214047.15 |
13486 | 2001.07.25 09:19 | close | 6742 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 23.18 | 214070.33 |
13487 | 2001.07.25 09:19 | close | 6743 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 86.93 | 214157.26 |
13488 | 2001.07.25 09:19 | close | 6744 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 133.29 | 214290.55 |
13489 | 2001.07.25 16:52 | sell | 6745 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
13490 | 2001.07.25 16:57 | close | 6745 | 1.00 | 1.71360 | 0.00000 | 0.00000 | 46.69 | 214337.24 |
13491 | 2001.07.25 16:58 | sell | 6746 | 1.00 | 1.71420 | 0.00000 | 0.00000 | ||
13492 | 2001.07.25 17:04 | sell | 6747 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
13493 | 2001.07.25 17:11 | close | 6746 | 1.00 | 1.71410 | 0.00000 | 0.00000 | 5.83 | 214343.07 |
13494 | 2001.07.25 17:11 | close | 6747 | 1.00 | 1.71410 | 0.00000 | 0.00000 | 81.68 | 214424.75 |
13495 | 2001.07.25 17:42 | sell | 6748 | 1.00 | 1.71500 | 0.00000 | 0.00000 | ||
13496 | 2001.07.25 17:43 | sell | 6749 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
13497 | 2001.07.25 17:53 | sell | 6750 | 1.00 | 1.71690 | 0.00000 | 0.00000 | ||
13498 | 2001.07.25 17:59 | close | 6748 | 1.00 | 1.71500 | 0.00000 | 0.00000 | 0.00 | 214424.75 |
13499 | 2001.07.25 17:59 | close | 6749 | 1.00 | 1.71500 | 0.00000 | 0.00000 | 64.14 | 214488.89 |
13500 | 2001.07.25 17:59 | close | 6750 | 1.00 | 1.71500 | 0.00000 | 0.00000 | 110.79 | 214599.68 |
13501 | 2001.07.25 23:49 | sell | 6751 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
13502 | 2001.07.25 23:57 | close | 6751 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 34.99 | 214634.67 |
13503 | 2001.07.26 00:06 | sell | 6752 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
13504 | 2001.07.26 00:09 | close | 6752 | 1.00 | 1.71490 | 0.00000 | 0.00000 | 34.99 | 214669.66 |
13505 | 2001.07.26 01:59 | sell | 6753 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
13506 | 2001.07.26 03:27 | close | 6753 | 1.00 | 1.71460 | 0.00000 | 0.00000 | 40.83 | 214710.49 |
13507 | 2001.07.26 10:07 | sell | 6754 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
13508 | 2001.07.26 10:13 | sell | 6755 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
13509 | 2001.07.26 10:49 | close | 6754 | 1.00 | 1.71520 | 0.00000 | 0.00000 | -17.49 | 214693.00 |
13510 | 2001.07.26 10:49 | close | 6755 | 1.00 | 1.71520 | 0.00000 | 0.00000 | 87.45 | 214780.45 |
13511 | 2001.07.26 11:28 | sell | 6756 | 1.00 | 1.71740 | 0.00000 | 0.00000 | ||
13512 | 2001.07.26 11:29 | sell | 6757 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
13513 | 2001.07.26 11:32 | sell | 6758 | 1.00 | 1.71900 | 0.00000 | 0.00000 | ||
13514 | 2001.07.26 11:47 | close | 6756 | 1.00 | 1.71760 | 0.00000 | 0.00000 | -11.64 | 214768.81 |
13515 | 2001.07.26 11:47 | close | 6757 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 34.93 | 214803.74 |
13516 | 2001.07.26 11:47 | close | 6758 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 81.51 | 214885.25 |
13517 | 2001.07.26 11:53 | sell | 6759 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
13518 | 2001.07.26 11:58 | close | 6759 | 1.00 | 1.71880 | 0.00000 | 0.00000 | 40.73 | 214925.98 |
13519 | 2001.07.26 11:59 | sell | 6760 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
13520 | 2001.07.26 12:02 | close | 6760 | 1.00 | 1.71850 | 0.00000 | 0.00000 | 46.55 | 214972.53 |
13521 | 2001.07.26 13:13 | sell | 6761 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
13522 | 2001.07.26 13:50 | sell | 6762 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
13523 | 2001.07.26 13:54 | sell | 6763 | 1.00 | 1.72200 | 0.00000 | 0.00000 | ||
13524 | 2001.07.26 13:56 | sell | 6764 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
13525 | 2001.07.26 15:13 | close | 6761 | 1.00 | 1.72680 | 0.00000 | 0.00000 | -376.42 | 214596.11 |
13526 | 2001.07.26 15:13 | close | 6762 | 1.00 | 1.72680 | 0.00000 | 0.00000 | -324.30 | 214271.81 |
13527 | 2001.07.26 15:13 | close | 6763 | 1.00 | 1.72680 | 0.00000 | 0.00000 | -277.97 | 213993.84 |
13528 | 2001.07.26 15:13 | close | 6764 | 1.00 | 1.72680 | 0.00000 | 0.00000 | -220.06 | 213773.78 |
13529 | 2001.07.26 15:13 | sell | 6765 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
13530 | 2001.07.26 15:16 | close | 6765 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 63.75 | 213837.53 |
13531 | 2001.07.27 00:38 | buy | 6766 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
13532 | 2001.07.27 00:41 | close | 6766 | 1.00 | 1.71920 | 0.00000 | 0.00000 | 34.90 | 213872.43 |
13533 | 2001.07.27 02:07 | sell | 6767 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
13534 | 2001.07.27 02:25 | sell | 6768 | 1.00 | 1.72170 | 0.00000 | 0.00000 | ||
13535 | 2001.07.27 03:22 | close | 6767 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 17.44 | 213889.87 |
13536 | 2001.07.27 03:22 | close | 6768 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 69.75 | 213959.62 |
13537 | 2001.07.27 08:49 | sell | 6769 | 1.00 | 1.72050 | 0.00000 | 0.00000 | ||
13538 | 2001.07.27 08:52 | close | 6769 | 1.00 | 1.71980 | 0.00000 | 0.00000 | 40.70 | 214000.32 |
13539 | 2001.07.27 08:53 | sell | 6770 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
13540 | 2001.07.27 08:57 | close | 6770 | 1.00 | 1.71950 | 0.00000 | 0.00000 | 46.53 | 214046.85 |
13541 | 2001.07.27 09:21 | sell | 6771 | 1.00 | 1.72050 | 0.00000 | 0.00000 | ||
13542 | 2001.07.27 09:24 | sell | 6772 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
13543 | 2001.07.27 09:28 | sell | 6773 | 1.00 | 1.72210 | 0.00000 | 0.00000 | ||
13544 | 2001.07.27 09:31 | close | 6771 | 1.00 | 1.72040 | 0.00000 | 0.00000 | 5.81 | 214052.66 |
13545 | 2001.07.27 09:31 | close | 6772 | 1.00 | 1.72040 | 0.00000 | 0.00000 | 46.50 | 214099.16 |
13546 | 2001.07.27 09:31 | close | 6773 | 1.00 | 1.72040 | 0.00000 | 0.00000 | 98.81 | 214197.97 |
13547 | 2001.07.27 09:35 | sell | 6774 | 1.00 | 1.72170 | 0.00000 | 0.00000 | ||
13548 | 2001.07.27 09:40 | sell | 6775 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
13549 | 2001.07.27 09:46 | sell | 6776 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
13550 | 2001.07.27 10:08 | close | 6774 | 1.00 | 1.72210 | 0.00000 | 0.00000 | -23.23 | 214174.74 |
13551 | 2001.07.27 10:08 | close | 6775 | 1.00 | 1.72210 | 0.00000 | 0.00000 | 46.45 | 214221.19 |
13552 | 2001.07.27 10:08 | close | 6776 | 1.00 | 1.72210 | 0.00000 | 0.00000 | 110.33 | 214331.52 |
13553 | 2001.07.27 16:26 | sell | 6777 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
13554 | 2001.07.27 16:33 | sell | 6778 | 1.00 | 1.72470 | 0.00000 | 0.00000 | ||
13555 | 2001.07.27 16:37 | sell | 6779 | 1.00 | 1.72650 | 0.00000 | 0.00000 | ||
13556 | 2001.07.27 16:41 | close | 6777 | 1.00 | 1.72930 | 0.00000 | 0.00000 | -323.83 | 214007.69 |
13557 | 2001.07.27 16:41 | close | 6778 | 1.00 | 1.72930 | 0.00000 | 0.00000 | -266.00 | 213741.69 |
13558 | 2001.07.27 16:41 | close | 6779 | 1.00 | 1.72930 | 0.00000 | 0.00000 | -161.92 | 213579.77 |
13559 | 2001.07.27 19:37 | buy | 6780 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
13560 | 2001.07.27 19:41 | close | 6780 | 1.00 | 1.72350 | 0.00000 | 0.00000 | 34.81 | 213614.58 |
13561 | 2001.07.30 00:09 | sell | 6781 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
13562 | 2001.07.30 00:12 | close | 6781 | 1.00 | 1.72120 | 0.00000 | 0.00000 | 104.58 | 213719.16 |
13563 | 2001.07.30 00:42 | sell | 6782 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
13564 | 2001.07.30 00:45 | close | 6782 | 1.00 | 1.72140 | 0.00000 | 0.00000 | 69.71 | 213788.87 |
13565 | 2001.07.30 00:51 | sell | 6783 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
13566 | 2001.07.30 00:54 | close | 6783 | 1.00 | 1.72170 | 0.00000 | 0.00000 | 75.51 | 213864.38 |
13567 | 2001.07.30 00:55 | sell | 6784 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
13568 | 2001.07.30 00:57 | close | 6784 | 1.00 | 1.72190 | 0.00000 | 0.00000 | 63.88 | 213928.26 |
13569 | 2001.07.30 01:06 | sell | 6785 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
13570 | 2001.07.30 01:09 | close | 6785 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 69.69 | 213997.95 |
13571 | 2001.07.30 01:20 | sell | 6786 | 1.00 | 1.72320 | 0.00000 | 0.00000 | ||
13572 | 2001.07.30 01:24 | close | 6786 | 1.00 | 1.72160 | 0.00000 | 0.00000 | 92.94 | 214090.89 |
13573 | 2001.08.01 00:13 | buy | 6787 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
13574 | 2001.08.01 00:16 | close | 6787 | 1.00 | 1.72620 | 0.00000 | 0.00000 | 46.34 | 214137.23 |
13575 | 2001.08.01 00:40 | buy | 6788 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
13576 | 2001.08.01 00:44 | close | 6788 | 1.00 | 1.72610 | 0.00000 | 0.00000 | 52.14 | 214189.37 |
13577 | 2001.08.01 00:52 | buy | 6789 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
13578 | 2001.08.01 00:54 | close | 6789 | 1.00 | 1.72580 | 0.00000 | 0.00000 | 34.77 | 214224.14 |
13579 | 2001.08.01 17:24 | sell | 6790 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
13580 | 2001.08.01 17:26 | close | 6790 | 1.00 | 1.71780 | 0.00000 | 0.00000 | 46.57 | 214270.71 |
13581 | 2001.08.02 00:24 | sell | 6791 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
13582 | 2001.08.02 00:27 | close | 6791 | 1.00 | 1.71390 | 0.00000 | 0.00000 | 93.35 | 214364.06 |
13583 | 2001.08.02 02:14 | sell | 6792 | 1.00 | 1.71450 | 0.00000 | 0.00000 | ||
13584 | 2001.08.02 02:17 | close | 6792 | 1.00 | 1.71380 | 0.00000 | 0.00000 | 40.84 | 214404.90 |
13585 | 2001.08.02 07:17 | sell | 6793 | 1.00 | 1.71240 | 0.00000 | 0.00000 | ||
13586 | 2001.08.02 07:21 | close | 6793 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 35.05 | 214439.95 |
13587 | 2001.08.02 07:27 | sell | 6794 | 1.00 | 1.71200 | 0.00000 | 0.00000 | ||
13588 | 2001.08.02 07:37 | close | 6794 | 1.00 | 1.71130 | 0.00000 | 0.00000 | 40.90 | 214480.85 |
13589 | 2001.08.02 07:44 | sell | 6795 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
13590 | 2001.08.02 07:47 | close | 6795 | 1.00 | 1.71170 | 0.00000 | 0.00000 | 64.26 | 214545.11 |
13591 | 2001.08.02 07:51 | sell | 6796 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
13592 | 2001.08.02 07:55 | close | 6796 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 64.26 | 214609.37 |
13593 | 2001.08.02 09:04 | sell | 6797 | 1.00 | 1.71270 | 0.00000 | 0.00000 | ||
13594 | 2001.08.02 09:08 | close | 6797 | 1.00 | 1.71210 | 0.00000 | 0.00000 | 35.04 | 214644.41 |
13595 | 2001.08.02 09:18 | sell | 6798 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
13596 | 2001.08.02 09:28 | close | 6798 | 1.00 | 1.71300 | 0.00000 | 0.00000 | 35.03 | 214679.44 |
13597 | 2001.08.02 09:28 | sell | 6799 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
13598 | 2001.08.02 09:31 | close | 6799 | 1.00 | 1.71230 | 0.00000 | 0.00000 | 35.04 | 214714.48 |
13599 | 2001.08.02 09:38 | sell | 6800 | 1.00 | 1.71320 | 0.00000 | 0.00000 | ||
13600 | 2001.08.02 09:48 | sell | 6801 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
13601 | 2001.08.02 10:40 | close | 6800 | 1.00 | 1.71310 | 0.00000 | 0.00000 | 5.84 | 214720.32 |
13602 | 2001.08.02 10:40 | close | 6801 | 1.00 | 1.71310 | 0.00000 | 0.00000 | 70.05 | 214790.37 |
13603 | 2001.08.02 13:50 | sell | 6802 | 1.00 | 1.71400 | 0.00000 | 0.00000 | ||
13604 | 2001.08.02 13:53 | sell | 6803 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
13605 | 2001.08.02 13:54 | sell | 6804 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
13606 | 2001.08.02 14:06 | close | 6802 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 0.00 | 214790.37 |
13607 | 2001.08.02 14:06 | close | 6803 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 52.51 | 214842.88 |
13608 | 2001.08.02 14:06 | close | 6804 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 99.18 | 214942.06 |
13609 | 2001.08.02 14:08 | sell | 6805 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
13610 | 2001.08.02 14:10 | sell | 6806 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
13611 | 2001.08.02 14:11 | close | 6805 | 1.00 | 1.71390 | 0.00000 | 0.00000 | 29.17 | 214971.23 |
13612 | 2001.08.02 14:11 | close | 6806 | 1.00 | 1.71390 | 0.00000 | 0.00000 | 105.02 | 215076.25 |
13613 | 2001.08.02 14:12 | sell | 6807 | 1.00 | 1.71650 | 0.00000 | 0.00000 | ||
13614 | 2001.08.02 14:14 | sell | 6808 | 1.00 | 1.71760 | 0.00000 | 0.00000 | ||
13615 | 2001.08.02 14:22 | close | 6807 | 1.00 | 1.71610 | 0.00000 | 0.00000 | 23.31 | 215099.56 |
13616 | 2001.08.02 14:22 | close | 6808 | 1.00 | 1.71610 | 0.00000 | 0.00000 | 87.41 | 215186.97 |
13617 | 2001.08.02 14:23 | sell | 6809 | 1.00 | 1.71630 | 0.00000 | 0.00000 | ||
13618 | 2001.08.02 14:42 | sell | 6810 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
13619 | 2001.08.02 14:45 | close | 6809 | 1.00 | 1.71500 | 0.00000 | 0.00000 | 75.80 | 215262.77 |
13620 | 2001.08.02 14:45 | close | 6810 | 1.00 | 1.71500 | 0.00000 | 0.00000 | 116.62 | 215379.39 |
13621 | 2001.08.03 01:38 | sell | 6811 | 1.00 | 1.71020 | 0.00000 | 0.00000 | ||
13622 | 2001.08.03 02:05 | sell | 6812 | 1.00 | 1.71090 | 0.00000 | 0.00000 | ||
13623 | 2001.08.03 02:26 | sell | 6813 | 1.00 | 1.71170 | 0.00000 | 0.00000 | ||
13624 | 2001.08.03 03:03 | sell | 6814 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
13625 | 2001.08.03 09:09 | close | 6811 | 1.00 | 1.71180 | 0.00000 | 0.00000 | -93.47 | 215285.92 |
13626 | 2001.08.03 09:09 | close | 6812 | 1.00 | 1.71180 | 0.00000 | 0.00000 | -52.58 | 215233.34 |
13627 | 2001.08.03 09:09 | close | 6813 | 1.00 | 1.71180 | 0.00000 | 0.00000 | -5.84 | 215227.50 |
13628 | 2001.08.03 09:09 | close | 6814 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 40.89 | 215268.39 |
13629 | 2001.08.03 12:09 | sell | 6815 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
13630 | 2001.08.03 12:12 | close | 6815 | 1.00 | 1.71210 | 0.00000 | 0.00000 | 46.73 | 215315.12 |
13631 | 2001.08.03 14:33 | sell | 6816 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
13632 | 2001.08.03 14:35 | sell | 6817 | 1.00 | 1.71630 | 0.00000 | 0.00000 | ||
13633 | 2001.08.03 14:47 | close | 6816 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -23.33 | 215291.79 |
13634 | 2001.08.03 14:47 | close | 6817 | 1.00 | 1.71470 | 0.00000 | 0.00000 | 93.31 | 215385.10 |
13635 | 2001.08.03 14:47 | sell | 6818 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
13636 | 2001.08.03 14:49 | sell | 6819 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
13637 | 2001.08.03 14:52 | close | 6818 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 5.83 | 215390.93 |
13638 | 2001.08.03 14:52 | close | 6819 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 69.99 | 215460.92 |
13639 | 2001.08.03 14:52 | sell | 6820 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
13640 | 2001.08.03 15:05 | close | 6820 | 1.00 | 1.71300 | 0.00000 | 0.00000 | 81.73 | 215542.65 |
13641 | 2001.08.03 21:04 | sell | 6821 | 1.00 | 1.70760 | 0.00000 | 0.00000 | ||
13642 | 2001.08.03 21:16 | close | 6821 | 1.00 | 1.70700 | 0.00000 | 0.00000 | 35.15 | 215577.80 |
13643 | 2001.08.03 21:23 | sell | 6822 | 1.00 | 1.70760 | 0.00000 | 0.00000 | ||
13644 | 2001.08.03 21:32 | close | 6822 | 1.00 | 1.70700 | 0.00000 | 0.00000 | 35.15 | 215612.95 |
13645 | 2001.08.06 03:14 | sell | 6823 | 1.00 | 1.70960 | 0.00000 | 0.00000 | ||
13646 | 2001.08.06 03:17 | close | 6823 | 1.00 | 1.70900 | 0.00000 | 0.00000 | 35.11 | 215648.06 |
13647 | 2001.08.06 03:17 | sell | 6824 | 1.00 | 1.70890 | 0.00000 | 0.00000 | ||
13648 | 2001.08.06 03:45 | sell | 6825 | 1.00 | 1.70970 | 0.00000 | 0.00000 | ||
13649 | 2001.08.06 04:14 | sell | 6826 | 1.00 | 1.71080 | 0.00000 | 0.00000 | ||
13650 | 2001.08.06 07:17 | sell | 6827 | 1.00 | 1.71160 | 0.00000 | 0.00000 | ||
13651 | 2001.08.06 08:19 | close | 6824 | 1.00 | 1.70990 | 0.00000 | 0.00000 | -58.48 | 215589.58 |
13652 | 2001.08.06 08:19 | close | 6825 | 1.00 | 1.70990 | 0.00000 | 0.00000 | -11.70 | 215577.88 |
13653 | 2001.08.06 08:19 | close | 6826 | 1.00 | 1.70990 | 0.00000 | 0.00000 | 52.63 | 215630.51 |
13654 | 2001.08.06 08:19 | close | 6827 | 1.00 | 1.70990 | 0.00000 | 0.00000 | 99.42 | 215729.93 |
13655 | 2001.08.06 10:40 | sell | 6828 | 1.00 | 1.71210 | 0.00000 | 0.00000 | ||
13656 | 2001.08.06 10:43 | sell | 6829 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
13657 | 2001.08.06 10:45 | close | 6828 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 17.53 | 215747.46 |
13658 | 2001.08.06 10:45 | close | 6829 | 1.00 | 1.71180 | 0.00000 | 0.00000 | 64.26 | 215811.72 |
13659 | 2001.08.06 23:28 | sell | 6830 | 1.00 | 1.71090 | 0.00000 | 0.00000 | ||
13660 | 2001.08.07 00:40 | sell | 6831 | 1.00 | 1.71170 | 0.00000 | 0.00000 | ||
13661 | 2001.08.07 00:53 | close | 6830 | 1.00 | 1.71060 | 0.00000 | 0.00000 | 11.96 | 215823.68 |
13662 | 2001.08.07 00:53 | close | 6831 | 1.00 | 1.71060 | 0.00000 | 0.00000 | 64.30 | 215887.98 |
13663 | 2001.08.07 00:55 | sell | 6832 | 1.00 | 1.71260 | 0.00000 | 0.00000 | ||
13664 | 2001.08.07 00:58 | close | 6832 | 1.00 | 1.71080 | 0.00000 | 0.00000 | 105.21 | 215993.19 |
13665 | 2001.08.08 00:01 | buy | 6833 | 1.00 | 1.71650 | 0.00000 | 0.00000 | ||
13666 | 2001.08.08 00:04 | close | 6833 | 1.00 | 1.71720 | 0.00000 | 0.00000 | 40.76 | 216033.95 |
13667 | 2001.08.08 00:07 | sell | 6834 | 1.00 | 1.71830 | 0.00000 | 0.00000 | ||
13668 | 2001.08.08 00:28 | sell | 6835 | 1.00 | 1.71910 | 0.00000 | 0.00000 | ||
13669 | 2001.08.08 02:40 | close | 6834 | 1.00 | 1.71820 | 0.00000 | 0.00000 | 5.82 | 216039.77 |
13670 | 2001.08.08 02:40 | close | 6835 | 1.00 | 1.71820 | 0.00000 | 0.00000 | 52.38 | 216092.15 |
13671 | 2001.08.09 00:28 | buy | 6836 | 1.00 | 1.70800 | 0.00000 | 0.00000 | ||
13672 | 2001.08.09 00:30 | close | 6836 | 1.00 | 1.70870 | 0.00000 | 0.00000 | 40.97 | 216133.12 |
13673 | 2001.08.09 00:33 | buy | 6837 | 1.00 | 1.70830 | 0.00000 | 0.00000 | ||
13674 | 2001.08.09 00:35 | buy | 6838 | 1.00 | 1.70750 | 0.00000 | 0.00000 | ||
13675 | 2001.08.09 01:09 | buy | 6839 | 1.00 | 1.70660 | 0.00000 | 0.00000 | ||
13676 | 2001.08.09 02:29 | buy | 6840 | 1.00 | 1.70580 | 0.00000 | 0.00000 | ||
13677 | 2001.08.09 02:42 | close | 6837 | 1.00 | 1.70820 | 0.00000 | 0.00000 | -5.85 | 216127.27 |
13678 | 2001.08.09 02:42 | close | 6838 | 1.00 | 1.70820 | 0.00000 | 0.00000 | 40.98 | 216168.25 |
13679 | 2001.08.09 02:42 | close | 6839 | 1.00 | 1.70820 | 0.00000 | 0.00000 | 93.67 | 216261.92 |
13680 | 2001.08.09 02:42 | close | 6840 | 1.00 | 1.70820 | 0.00000 | 0.00000 | 140.50 | 216402.42 |
13681 | 2001.08.09 03:43 | sell | 6841 | 1.00 | 1.70860 | 0.00000 | 0.00000 | ||
13682 | 2001.08.09 03:56 | close | 6841 | 1.00 | 1.70790 | 0.00000 | 0.00000 | 40.99 | 216443.41 |
13683 | 2001.08.09 04:26 | sell | 6842 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
13684 | 2001.08.09 04:29 | close | 6842 | 1.00 | 1.70840 | 0.00000 | 0.00000 | 35.12 | 216478.53 |
13685 | 2001.08.09 21:44 | sell | 6843 | 1.00 | 1.68950 | 0.00000 | 0.00000 | ||
13686 | 2001.08.09 21:51 | sell | 6844 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
13687 | 2001.08.09 21:59 | close | 6843 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 11.84 | 216490.37 |
13688 | 2001.08.09 21:59 | close | 6844 | 1.00 | 1.68930 | 0.00000 | 0.00000 | 59.20 | 216549.57 |
13689 | 2001.08.10 00:28 | buy | 6845 | 1.00 | 1.68800 | 0.00000 | 0.00000 | ||
13690 | 2001.08.10 00:34 | close | 6845 | 1.00 | 1.68890 | 0.00000 | 0.00000 | 53.29 | 216602.86 |
13691 | 2001.08.10 00:54 | buy | 6846 | 1.00 | 1.68830 | 0.00000 | 0.00000 | ||
13692 | 2001.08.10 01:12 | close | 6846 | 1.00 | 1.68890 | 0.00000 | 0.00000 | 35.53 | 216638.39 |
13693 | 2001.08.10 04:17 | sell | 6847 | 1.00 | 1.68940 | 0.00000 | 0.00000 | ||
13694 | 2001.08.10 04:33 | close | 6847 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 35.53 | 216673.92 |
13695 | 2001.08.10 08:13 | sell | 6848 | 1.00 | 1.68920 | 0.00000 | 0.00000 | ||
13696 | 2001.08.10 08:23 | sell | 6849 | 1.00 | 1.69000 | 0.00000 | 0.00000 | ||
13697 | 2001.08.10 08:28 | close | 6848 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 23.69 | 216697.61 |
13698 | 2001.08.10 08:28 | close | 6849 | 1.00 | 1.68880 | 0.00000 | 0.00000 | 71.06 | 216768.67 |
13699 | 2001.08.10 12:47 | sell | 6850 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
13700 | 2001.08.10 12:51 | sell | 6851 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
13701 | 2001.08.10 13:18 | sell | 6852 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
13702 | 2001.08.10 13:34 | sell | 6853 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
13703 | 2001.08.10 14:24 | close | 6850 | 1.00 | 1.69030 | 0.00000 | 0.00000 | -35.50 | 216733.17 |
13704 | 2001.08.10 14:24 | close | 6851 | 1.00 | 1.69030 | 0.00000 | 0.00000 | 11.83 | 216745.00 |
13705 | 2001.08.10 14:24 | close | 6852 | 1.00 | 1.69030 | 0.00000 | 0.00000 | 59.16 | 216804.16 |
13706 | 2001.08.10 14:24 | close | 6853 | 1.00 | 1.69030 | 0.00000 | 0.00000 | 112.41 | 216916.57 |
13707 | 2001.08.10 15:02 | sell | 6854 | 1.00 | 1.69420 | 0.00000 | 0.00000 | ||
13708 | 2001.08.10 15:09 | close | 6854 | 1.00 | 1.69350 | 0.00000 | 0.00000 | 41.33 | 216957.90 |
13709 | 2001.08.10 15:10 | sell | 6855 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
13710 | 2001.08.10 15:13 | close | 6855 | 1.00 | 1.69250 | 0.00000 | 0.00000 | 70.90 | 217028.80 |
13711 | 2001.08.10 15:25 | sell | 6856 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
13712 | 2001.08.10 15:27 | close | 6856 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 41.34 | 217070.14 |
13713 | 2001.08.10 15:29 | sell | 6857 | 1.00 | 1.69390 | 0.00000 | 0.00000 | ||
13714 | 2001.08.10 15:38 | close | 6857 | 1.00 | 1.69280 | 0.00000 | 0.00000 | 64.98 | 217135.12 |
13715 | 2001.08.10 20:21 | sell | 6858 | 1.00 | 1.69290 | 0.00000 | 0.00000 | ||
13716 | 2001.08.10 20:31 | close | 6858 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 35.45 | 217170.57 |
13717 | 2001.08.10 20:40 | sell | 6859 | 1.00 | 1.69320 | 0.00000 | 0.00000 | ||
13718 | 2001.08.10 21:01 | sell | 6860 | 1.00 | 1.69430 | 0.00000 | 0.00000 | ||
13719 | 2001.08.10 21:07 | close | 6859 | 1.00 | 1.69290 | 0.00000 | 0.00000 | 17.72 | 217188.29 |
13720 | 2001.08.10 21:07 | close | 6860 | 1.00 | 1.69290 | 0.00000 | 0.00000 | 82.70 | 217270.99 |
13721 | 2001.08.10 21:36 | sell | 6861 | 1.00 | 1.69430 | 0.00000 | 0.00000 | ||
13722 | 2001.08.10 21:43 | close | 6861 | 1.00 | 1.69360 | 0.00000 | 0.00000 | 41.33 | 217312.32 |
13723 | 2001.08.10 21:45 | sell | 6862 | 1.00 | 1.69450 | 0.00000 | 0.00000 | ||
13724 | 2001.08.10 21:54 | close | 6862 | 1.00 | 1.69380 | 0.00000 | 0.00000 | 41.33 | 217353.65 |
13725 | 2001.08.10 22:52 | sell | 6863 | 1.00 | 1.69470 | 0.00000 | 0.00000 | ||
13726 | 2001.08.10 22:57 | close | 6863 | 1.00 | 1.69360 | 0.00000 | 0.00000 | 64.95 | 217418.60 |
13727 | 2001.08.10 23:01 | sell | 6864 | 1.00 | 1.69470 | 0.00000 | 0.00000 | ||
13728 | 2001.08.10 23:06 | close | 6864 | 1.00 | 1.69410 | 0.00000 | 0.00000 | 35.42 | 217454.02 |
13729 | 2001.08.10 23:20 | sell | 6865 | 1.00 | 1.69430 | 0.00000 | 0.00000 | ||
13730 | 2001.08.13 00:03 | close | 6865 | 1.00 | 1.69280 | 0.00000 | 0.00000 | 83.03 | 217537.05 |
13731 | 2001.08.13 00:03 | buy | 6866 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
13732 | 2001.08.13 00:59 | buy | 6867 | 1.00 | 1.69210 | 0.00000 | 0.00000 | ||
13733 | 2001.08.13 01:46 | close | 6866 | 1.00 | 1.69310 | 0.00000 | 0.00000 | 17.72 | 217554.77 |
13734 | 2001.08.13 01:46 | close | 6867 | 1.00 | 1.69310 | 0.00000 | 0.00000 | 59.06 | 217613.83 |
13735 | 2001.08.13 02:45 | sell | 6868 | 1.00 | 1.69530 | 0.00000 | 0.00000 | ||
13736 | 2001.08.13 02:51 | close | 6868 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 41.31 | 217655.14 |
13737 | 2001.08.13 03:09 | sell | 6869 | 1.00 | 1.69510 | 0.00000 | 0.00000 | ||
13738 | 2001.08.13 03:20 | close | 6869 | 1.00 | 1.69450 | 0.00000 | 0.00000 | 35.41 | 217690.55 |
13739 | 2001.08.13 15:40 | sell | 6870 | 1.00 | 1.68580 | 0.00000 | 0.00000 | ||
13740 | 2001.08.13 15:44 | close | 6870 | 1.00 | 1.68510 | 0.00000 | 0.00000 | 41.54 | 217732.09 |
13741 | 2001.08.13 15:47 | sell | 6871 | 1.00 | 1.68470 | 0.00000 | 0.00000 | ||
13742 | 2001.08.13 15:50 | sell | 6872 | 1.00 | 1.68590 | 0.00000 | 0.00000 | ||
13743 | 2001.08.13 15:53 | close | 6871 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 11.87 | 217743.96 |
13744 | 2001.08.13 15:53 | close | 6872 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 83.11 | 217827.07 |
13745 | 2001.08.13 15:54 | sell | 6873 | 1.00 | 1.68560 | 0.00000 | 0.00000 | ||
13746 | 2001.08.13 15:59 | close | 6873 | 1.00 | 1.68460 | 0.00000 | 0.00000 | 59.36 | 217886.43 |
13747 | 2001.08.13 16:02 | sell | 6874 | 1.00 | 1.68530 | 0.00000 | 0.00000 | ||
13748 | 2001.08.13 16:05 | close | 6874 | 1.00 | 1.68400 | 0.00000 | 0.00000 | 77.20 | 217963.63 |
13749 | 2001.08.13 16:06 | sell | 6875 | 1.00 | 1.68550 | 0.00000 | 0.00000 | ||
13750 | 2001.08.13 16:09 | close | 6875 | 1.00 | 1.68490 | 0.00000 | 0.00000 | 35.61 | 217999.24 |
13751 | 2001.08.13 16:44 | sell | 6876 | 1.00 | 1.68540 | 0.00000 | 0.00000 | ||
13752 | 2001.08.13 16:46 | close | 6876 | 1.00 | 1.68440 | 0.00000 | 0.00000 | 59.37 | 218058.61 |
13753 | 2001.08.13 16:48 | sell | 6877 | 1.00 | 1.68580 | 0.00000 | 0.00000 | ||
13754 | 2001.08.13 16:56 | sell | 6878 | 1.00 | 1.68650 | 0.00000 | 0.00000 | ||
13755 | 2001.08.13 17:18 | sell | 6879 | 1.00 | 1.68760 | 0.00000 | 0.00000 | ||
13756 | 2001.08.13 17:24 | close | 6877 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 17.80 | 218076.41 |
13757 | 2001.08.13 17:24 | close | 6878 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 59.33 | 218135.74 |
13758 | 2001.08.13 17:24 | close | 6879 | 1.00 | 1.68550 | 0.00000 | 0.00000 | 124.59 | 218260.33 |
13759 | 2001.08.13 17:26 | sell | 6880 | 1.00 | 1.68650 | 0.00000 | 0.00000 | ||
13760 | 2001.08.13 17:39 | close | 6880 | 1.00 | 1.68580 | 0.00000 | 0.00000 | 41.52 | 218301.85 |
13761 | 2001.08.13 17:44 | sell | 6881 | 1.00 | 1.68700 | 0.00000 | 0.00000 | ||
13762 | 2001.08.13 17:46 | close | 6881 | 1.00 | 1.68610 | 0.00000 | 0.00000 | 53.38 | 218355.23 |
13763 | 2001.08.13 17:51 | sell | 6882 | 1.00 | 1.68710 | 0.00000 | 0.00000 | ||
13764 | 2001.08.13 17:57 | sell | 6883 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
13765 | 2001.08.13 17:59 | sell | 6884 | 1.00 | 1.68930 | 0.00000 | 0.00000 | ||
13766 | 2001.08.13 18:33 | close | 6882 | 1.00 | 1.68730 | 0.00000 | 0.00000 | -11.85 | 218343.38 |
13767 | 2001.08.13 18:33 | close | 6883 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 65.19 | 218408.57 |
13768 | 2001.08.13 18:33 | close | 6884 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 118.53 | 218527.10 |
13769 | 2001.08.13 21:14 | sell | 6885 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
13770 | 2001.08.13 21:23 | close | 6885 | 1.00 | 1.68990 | 0.00000 | 0.00000 | 35.51 | 218562.61 |
13771 | 2001.08.13 21:29 | sell | 6886 | 1.00 | 1.69070 | 0.00000 | 0.00000 | ||
13772 | 2001.08.13 21:35 | sell | 6887 | 1.00 | 1.69170 | 0.00000 | 0.00000 | ||
13773 | 2001.08.13 21:59 | close | 6886 | 1.00 | 1.69050 | 0.00000 | 0.00000 | 11.83 | 218574.44 |
13774 | 2001.08.13 21:59 | close | 6887 | 1.00 | 1.69050 | 0.00000 | 0.00000 | 70.98 | 218645.42 |
13775 | 2001.08.13 22:28 | sell | 6888 | 1.00 | 1.69200 | 0.00000 | 0.00000 | ||
13776 | 2001.08.13 22:39 | sell | 6889 | 1.00 | 1.69270 | 0.00000 | 0.00000 | ||
13777 | 2001.08.13 23:39 | close | 6888 | 1.00 | 1.69170 | 0.00000 | 0.00000 | 17.73 | 218663.15 |
13778 | 2001.08.13 23:39 | close | 6889 | 1.00 | 1.69170 | 0.00000 | 0.00000 | 59.11 | 218722.26 |
13779 | 2001.08.14 06:19 | sell | 6890 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
13780 | 2001.08.14 06:27 | sell | 6891 | 1.00 | 1.69210 | 0.00000 | 0.00000 | ||
13781 | 2001.08.14 06:53 | close | 6890 | 1.00 | 1.69100 | 0.00000 | 0.00000 | 17.74 | 218740.00 |
13782 | 2001.08.14 06:53 | close | 6891 | 1.00 | 1.69100 | 0.00000 | 0.00000 | 65.05 | 218805.05 |
13783 | 2001.08.14 09:38 | sell | 6892 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
13784 | 2001.08.14 10:21 | close | 6892 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 35.45 | 218840.50 |
13785 | 2001.08.14 16:06 | sell | 6893 | 1.00 | 1.69350 | 0.00000 | 0.00000 | ||
13786 | 2001.08.14 16:08 | close | 6893 | 1.00 | 1.69210 | 0.00000 | 0.00000 | 82.74 | 218923.24 |
13787 | 2001.08.15 00:24 | sell | 6894 | 1.00 | 1.68060 | 0.00000 | 0.00000 | ||
13788 | 2001.08.15 00:26 | close | 6894 | 1.00 | 1.67950 | 0.00000 | 0.00000 | 65.50 | 218988.74 |
13789 | 2001.08.15 00:46 | sell | 6895 | 1.00 | 1.68070 | 0.00000 | 0.00000 | ||
13790 | 2001.08.15 00:49 | close | 6895 | 1.00 | 1.67970 | 0.00000 | 0.00000 | 59.53 | 219048.27 |
13791 | 2001.08.15 01:01 | sell | 6896 | 1.00 | 1.68100 | 0.00000 | 0.00000 | ||
13792 | 2001.08.15 01:05 | close | 6896 | 1.00 | 1.67930 | 0.00000 | 0.00000 | 101.23 | 219149.50 |
13793 | 2001.08.15 06:56 | sell | 6897 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
13794 | 2001.08.15 07:00 | sell | 6898 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
13795 | 2001.08.15 07:12 | close | 6897 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 11.94 | 219161.44 |
13796 | 2001.08.15 07:12 | close | 6898 | 1.00 | 1.67520 | 0.00000 | 0.00000 | 65.66 | 219227.10 |
13797 | 2001.08.15 15:38 | sell | 6899 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
13798 | 2001.08.15 15:42 | close | 6899 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 47.95 | 219275.05 |
13799 | 2001.08.15 16:04 | sell | 6900 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
13800 | 2001.08.15 16:07 | close | 6900 | 1.00 | 1.66670 | 0.00000 | 0.00000 | 132.00 | 219407.05 |
13801 | 2001.08.16 01:23 | sell | 6901 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
13802 | 2001.08.16 01:29 | close | 6901 | 1.00 | 1.66220 | 0.00000 | 0.00000 | 42.11 | 219449.16 |
13803 | 2001.08.16 01:53 | sell | 6902 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
13804 | 2001.08.16 02:01 | close | 6902 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 48.13 | 219497.29 |
13805 | 2001.08.16 02:02 | sell | 6903 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
13806 | 2001.08.16 02:09 | close | 6903 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 36.10 | 219533.39 |
13807 | 2001.08.16 07:11 | sell | 6904 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
13808 | 2001.08.16 07:16 | close | 6904 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 42.15 | 219575.54 |
13809 | 2001.08.16 08:37 | sell | 6905 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
13810 | 2001.08.16 08:40 | close | 6905 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 48.18 | 219623.72 |
13811 | 2001.08.16 08:44 | sell | 6906 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
13812 | 2001.08.16 08:56 | close | 6906 | 1.00 | 1.66070 | 0.00000 | 0.00000 | 48.17 | 219671.89 |
13813 | 2001.08.16 12:42 | sell | 6907 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
13814 | 2001.08.16 12:56 | sell | 6908 | 1.00 | 1.65950 | 0.00000 | 0.00000 | ||
13815 | 2001.08.16 13:00 | sell | 6909 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
13816 | 2001.08.16 13:28 | close | 6907 | 1.00 | 1.65840 | 0.00000 | 0.00000 | -30.15 | 219641.74 |
13817 | 2001.08.16 13:28 | close | 6908 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 66.33 | 219708.07 |
13818 | 2001.08.16 13:28 | close | 6909 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 114.57 | 219822.64 |
13819 | 2001.08.16 13:42 | sell | 6910 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
13820 | 2001.08.16 13:50 | close | 6910 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 36.16 | 219858.80 |
13821 | 2001.08.16 14:10 | sell | 6911 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
13822 | 2001.08.16 14:15 | sell | 6912 | 1.00 | 1.66160 | 0.00000 | 0.00000 | ||
13823 | 2001.08.16 14:16 | sell | 6913 | 1.00 | 1.66240 | 0.00000 | 0.00000 | ||
13824 | 2001.08.16 14:34 | sell | 6914 | 1.00 | 1.66370 | 0.00000 | 0.00000 | ||
13825 | 2001.08.16 14:37 | close | 6911 | 1.00 | 1.66130 | 0.00000 | 0.00000 | -30.10 | 219828.70 |
13826 | 2001.08.16 14:37 | close | 6912 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 18.06 | 219846.76 |
13827 | 2001.08.16 14:37 | close | 6913 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 66.21 | 219912.97 |
13828 | 2001.08.16 14:37 | close | 6914 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 144.47 | 220057.44 |
13829 | 2001.08.16 15:12 | sell | 6915 | 1.00 | 1.66470 | 0.00000 | 0.00000 | ||
13830 | 2001.08.16 15:14 | sell | 6916 | 1.00 | 1.66650 | 0.00000 | 0.00000 | ||
13831 | 2001.08.16 15:15 | sell | 6917 | 1.00 | 1.66780 | 0.00000 | 0.00000 | ||
13832 | 2001.08.16 16:30 | sell | 6918 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
13833 | 2001.08.16 16:38 | close | 6915 | 1.00 | 1.66600 | 0.00000 | 0.00000 | -78.03 | 219979.41 |
13834 | 2001.08.16 16:38 | close | 6916 | 1.00 | 1.66600 | 0.00000 | 0.00000 | 30.01 | 220009.42 |
13835 | 2001.08.16 16:38 | close | 6917 | 1.00 | 1.66600 | 0.00000 | 0.00000 | 108.04 | 220117.46 |
13836 | 2001.08.16 16:38 | close | 6918 | 1.00 | 1.66600 | 0.00000 | 0.00000 | 150.06 | 220267.52 |
13837 | 2001.08.16 21:12 | sell | 6919 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
13838 | 2001.08.16 21:15 | sell | 6920 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
13839 | 2001.08.16 21:18 | sell | 6921 | 1.00 | 1.66490 | 0.00000 | 0.00000 | ||
13840 | 2001.08.16 22:06 | sell | 6922 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
13841 | 2001.08.17 02:06 | close | 6919 | 1.00 | 1.66610 | 0.00000 | 0.00000 | -209.65 | 220057.87 |
13842 | 2001.08.17 02:06 | close | 6920 | 1.00 | 1.66610 | 0.00000 | 0.00000 | -119.62 | 219938.25 |
13843 | 2001.08.17 02:06 | close | 6921 | 1.00 | 1.66610 | 0.00000 | 0.00000 | -77.60 | 219860.65 |
13844 | 2001.08.17 02:06 | close | 6922 | 1.00 | 1.66610 | 0.00000 | 0.00000 | -29.59 | 219831.06 |
13845 | 2001.08.17 08:02 | sell | 6923 | 1.00 | 1.66540 | 0.00000 | 0.00000 | ||
13846 | 2001.08.17 08:05 | close | 6923 | 1.00 | 1.66440 | 0.00000 | 0.00000 | 60.08 | 219891.14 |
13847 | 2001.08.17 09:09 | sell | 6924 | 1.00 | 1.66550 | 0.00000 | 0.00000 | ||
13848 | 2001.08.17 09:14 | sell | 6925 | 1.00 | 1.66660 | 0.00000 | 0.00000 | ||
13849 | 2001.08.17 09:17 | sell | 6926 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
13850 | 2001.08.17 09:42 | close | 6924 | 1.00 | 1.66580 | 0.00000 | 0.00000 | -18.01 | 219873.13 |
13851 | 2001.08.17 09:42 | close | 6925 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 48.02 | 219921.15 |
13852 | 2001.08.17 09:42 | close | 6926 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 102.05 | 220023.20 |
13853 | 2001.08.17 15:50 | sell | 6927 | 1.00 | 1.66220 | 0.00000 | 0.00000 | ||
13854 | 2001.08.17 15:52 | close | 6927 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 66.22 | 220089.42 |
13855 | 2001.08.17 15:54 | sell | 6928 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
13856 | 2001.08.17 15:56 | close | 6928 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 36.10 | 220125.52 |
13857 | 2001.08.17 16:08 | sell | 6929 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
13858 | 2001.08.17 16:13 | close | 6929 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 48.13 | 220173.65 |
13859 | 2001.08.17 23:14 | sell | 6930 | 1.00 | 1.65750 | 0.00000 | 0.00000 | ||
13860 | 2001.08.17 23:17 | close | 6930 | 1.00 | 1.65680 | 0.00000 | 0.00000 | 42.25 | 220215.90 |
13861 | 2001.08.20 00:22 | sell | 6931 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
13862 | 2001.08.20 00:38 | close | 6931 | 1.00 | 1.65690 | 0.00000 | 0.00000 | 42.25 | 220258.15 |
13863 | 2001.08.20 00:40 | sell | 6932 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
13864 | 2001.08.20 00:50 | close | 6932 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 36.20 | 220294.35 |
13865 | 2001.08.20 01:02 | sell | 6933 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
13866 | 2001.08.20 01:03 | sell | 6934 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
13867 | 2001.08.20 01:45 | close | 6933 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 30.17 | 220324.52 |
13868 | 2001.08.20 01:45 | close | 6934 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 78.43 | 220402.95 |
13869 | 2001.08.20 10:07 | sell | 6935 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
13870 | 2001.08.20 10:20 | close | 6935 | 1.00 | 1.65670 | 0.00000 | 0.00000 | 36.22 | 220439.17 |
13871 | 2001.08.20 10:39 | sell | 6936 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
13872 | 2001.08.20 10:42 | close | 6936 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 42.24 | 220481.41 |
13873 | 2001.08.20 10:46 | sell | 6937 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
13874 | 2001.08.20 10:53 | close | 6937 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 60.32 | 220541.73 |
13875 | 2001.08.20 10:56 | sell | 6938 | 1.00 | 1.65860 | 0.00000 | 0.00000 | ||
13876 | 2001.08.20 11:08 | sell | 6939 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
13877 | 2001.08.20 11:11 | sell | 6940 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
13878 | 2001.08.20 11:20 | close | 6938 | 1.00 | 1.65920 | 0.00000 | 0.00000 | -36.16 | 220505.57 |
13879 | 2001.08.20 11:20 | close | 6939 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 48.22 | 220553.79 |
13880 | 2001.08.20 11:20 | close | 6940 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 108.49 | 220662.28 |
13881 | 2001.08.20 12:35 | sell | 6941 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
13882 | 2001.08.20 12:39 | sell | 6942 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
13883 | 2001.08.20 12:47 | close | 6941 | 1.00 | 1.66120 | 0.00000 | 0.00000 | 18.06 | 220680.34 |
13884 | 2001.08.20 12:47 | close | 6942 | 1.00 | 1.66120 | 0.00000 | 0.00000 | 66.22 | 220746.56 |
13885 | 2001.08.20 15:53 | sell | 6943 | 1.00 | 1.66250 | 0.00000 | 0.00000 | ||
13886 | 2001.08.20 16:03 | sell | 6944 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
13887 | 2001.08.20 16:36 | sell | 6945 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
13888 | 2001.08.20 16:45 | sell | 6946 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
13889 | 2001.08.20 16:56 | close | 6943 | 1.00 | 1.66300 | 0.00000 | 0.00000 | -30.07 | 220716.49 |
13890 | 2001.08.20 16:56 | close | 6944 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 18.04 | 220734.53 |
13891 | 2001.08.20 16:56 | close | 6945 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 72.16 | 220806.69 |
13892 | 2001.08.20 16:56 | close | 6946 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 138.30 | 220944.99 |
13893 | 2001.08.21 00:24 | sell | 6947 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
13894 | 2001.08.21 00:49 | close | 6947 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 90.30 | 221035.29 |
13895 | 2001.08.21 00:54 | sell | 6948 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
13896 | 2001.08.21 01:01 | close | 6948 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 114.37 | 221149.66 |
13897 | 2001.08.21 01:06 | sell | 6949 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
13898 | 2001.08.21 01:19 | close | 6949 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 78.24 | 221227.90 |
13899 | 2001.08.21 01:20 | sell | 6950 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
13900 | 2001.08.21 01:54 | sell | 6951 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
13901 | 2001.08.21 03:14 | close | 6950 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 18.05 | 221245.95 |
13902 | 2001.08.21 03:14 | close | 6951 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 66.17 | 221312.12 |
13903 | 2001.08.21 07:53 | sell | 6952 | 1.00 | 1.66340 | 0.00000 | 0.00000 | ||
13904 | 2001.08.21 08:57 | close | 6952 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 60.15 | 221372.27 |
13905 | 2001.08.21 12:55 | sell | 6953 | 1.00 | 1.66160 | 0.00000 | 0.00000 | ||
13906 | 2001.08.21 13:08 | close | 6953 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 36.12 | 221408.39 |
13907 | 2001.08.21 14:16 | sell | 6954 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
13908 | 2001.08.21 14:24 | close | 6954 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 48.16 | 221456.55 |
13909 | 2001.08.21 17:02 | sell | 6955 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
13910 | 2001.08.21 17:13 | close | 6955 | 1.00 | 1.66220 | 0.00000 | 0.00000 | 42.11 | 221498.66 |
13911 | 2001.08.21 17:34 | sell | 6956 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
13912 | 2001.08.21 17:43 | sell | 6957 | 1.00 | 1.66470 | 0.00000 | 0.00000 | ||
13913 | 2001.08.21 17:52 | sell | 6958 | 1.00 | 1.66560 | 0.00000 | 0.00000 | ||
13914 | 2001.08.21 17:55 | sell | 6959 | 1.00 | 1.66650 | 0.00000 | 0.00000 | ||
13915 | 2001.08.21 18:28 | close | 6956 | 1.00 | 1.66400 | 0.00000 | 0.00000 | -24.04 | 221474.62 |
13916 | 2001.08.21 18:28 | close | 6957 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 42.07 | 221516.69 |
13917 | 2001.08.21 18:28 | close | 6958 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 96.15 | 221612.84 |
13918 | 2001.08.21 18:28 | close | 6959 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 150.24 | 221763.08 |
13919 | 2001.08.22 02:35 | sell | 6960 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
13920 | 2001.08.22 02:45 | sell | 6961 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
13921 | 2001.08.22 03:09 | sell | 6962 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
13922 | 2001.08.22 04:30 | sell | 6963 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
13923 | 2001.08.22 07:17 | close | 6960 | 1.00 | 1.65640 | 0.00000 | 0.00000 | -54.33 | 221708.75 |
13924 | 2001.08.22 07:17 | close | 6961 | 1.00 | 1.65640 | 0.00000 | 0.00000 | -6.04 | 221702.71 |
13925 | 2001.08.22 07:17 | close | 6962 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 42.26 | 221744.97 |
13926 | 2001.08.22 07:17 | close | 6963 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 90.56 | 221835.53 |
13927 | 2001.08.22 08:42 | sell | 6964 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
13928 | 2001.08.22 09:00 | close | 6964 | 1.00 | 1.65770 | 0.00000 | 0.00000 | 36.19 | 221871.72 |
13929 | 2001.08.22 09:03 | sell | 6965 | 1.00 | 1.65870 | 0.00000 | 0.00000 | ||
13930 | 2001.08.22 09:20 | close | 6965 | 1.00 | 1.65810 | 0.00000 | 0.00000 | 36.19 | 221907.91 |
13931 | 2001.08.22 09:22 | sell | 6966 | 1.00 | 1.65950 | 0.00000 | 0.00000 | ||
13932 | 2001.08.22 09:26 | close | 6966 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 36.17 | 221944.08 |
13933 | 2001.08.22 09:26 | sell | 6967 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
13934 | 2001.08.22 09:29 | sell | 6968 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
13935 | 2001.08.22 09:38 | sell | 6969 | 1.00 | 1.66050 | 0.00000 | 0.00000 | ||
13936 | 2001.08.22 10:02 | close | 6967 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 90.51 | 222034.59 |
13937 | 2001.08.22 10:02 | close | 6968 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 138.78 | 222173.37 |
13938 | 2001.08.22 10:02 | close | 6969 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 193.09 | 222366.46 |
13939 | 2001.08.22 14:34 | sell | 6970 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
13940 | 2001.08.22 14:50 | sell | 6971 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
13941 | 2001.08.22 14:58 | sell | 6972 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
13942 | 2001.08.22 15:15 | close | 6970 | 1.00 | 1.65060 | 0.00000 | 0.00000 | -6.06 | 222360.40 |
13943 | 2001.08.22 15:15 | close | 6971 | 1.00 | 1.65060 | 0.00000 | 0.00000 | 42.41 | 222402.81 |
13944 | 2001.08.22 15:15 | close | 6972 | 1.00 | 1.65060 | 0.00000 | 0.00000 | 90.88 | 222493.69 |
13945 | 2001.08.22 17:38 | sell | 6973 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
13946 | 2001.08.22 17:40 | sell | 6974 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
13947 | 2001.08.22 18:11 | sell | 6975 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
13948 | 2001.08.22 18:14 | sell | 6976 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
13949 | 2001.08.22 18:26 | close | 6973 | 1.00 | 1.65990 | 0.00000 | 0.00000 | -409.66 | 222084.03 |
13950 | 2001.08.22 18:26 | close | 6974 | 1.00 | 1.65990 | 0.00000 | 0.00000 | -313.27 | 221770.76 |
13951 | 2001.08.22 18:26 | close | 6975 | 1.00 | 1.65990 | 0.00000 | 0.00000 | -216.88 | 221553.88 |
13952 | 2001.08.22 18:26 | close | 6976 | 1.00 | 1.65990 | 0.00000 | 0.00000 | -168.68 | 221385.20 |
13953 | 2001.08.22 18:30 | sell | 6977 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
13954 | 2001.08.22 18:33 | close | 6977 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 48.22 | 221433.42 |
13955 | 2001.08.22 18:42 | sell | 6978 | 1.00 | 1.65940 | 0.00000 | 0.00000 | ||
13956 | 2001.08.22 18:46 | close | 6978 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 36.17 | 221469.59 |
13957 | 2001.08.24 00:47 | buy | 6979 | 1.00 | 1.66050 | 0.00000 | 0.00000 | ||
13958 | 2001.08.24 01:27 | close | 6979 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 36.12 | 221505.71 |
13959 | 2001.08.24 07:38 | sell | 6980 | 1.00 | 1.65900 | 0.00000 | 0.00000 | ||
13960 | 2001.08.24 07:48 | close | 6980 | 1.00 | 1.65820 | 0.00000 | 0.00000 | 48.25 | 221553.96 |
13961 | 2001.08.24 07:53 | sell | 6981 | 1.00 | 1.65910 | 0.00000 | 0.00000 | ||
13962 | 2001.08.24 08:03 | close | 6981 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 42.21 | 221596.17 |
13963 | 2001.08.24 08:23 | sell | 6982 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
13964 | 2001.08.24 08:30 | close | 6982 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 36.17 | 221632.34 |
13965 | 2001.08.24 08:52 | sell | 6983 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
13966 | 2001.08.24 08:58 | close | 6983 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 36.16 | 221668.50 |
13967 | 2001.08.24 09:04 | sell | 6984 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
13968 | 2001.08.24 09:20 | sell | 6985 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
13969 | 2001.08.24 09:22 | sell | 6986 | 1.00 | 1.66210 | 0.00000 | 0.00000 | ||
13970 | 2001.08.24 09:35 | sell | 6987 | 1.00 | 1.66280 | 0.00000 | 0.00000 | ||
13971 | 2001.08.24 12:27 | close | 6984 | 1.00 | 1.66580 | 0.00000 | 0.00000 | -330.17 | 221338.33 |
13972 | 2001.08.24 12:27 | close | 6985 | 1.00 | 1.66580 | 0.00000 | 0.00000 | -276.14 | 221062.19 |
13973 | 2001.08.24 12:27 | close | 6986 | 1.00 | 1.66580 | 0.00000 | 0.00000 | -222.12 | 220840.07 |
13974 | 2001.08.24 12:27 | close | 6987 | 1.00 | 1.66580 | 0.00000 | 0.00000 | -180.09 | 220659.98 |
13975 | 2001.08.24 15:19 | buy | 6988 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
13976 | 2001.08.24 15:24 | buy | 6989 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
13977 | 2001.08.24 15:31 | buy | 6990 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
13978 | 2001.08.24 15:41 | buy | 6991 | 1.00 | 1.66220 | 0.00000 | 0.00000 | ||
13979 | 2001.08.24 16:08 | close | 6988 | 1.00 | 1.66490 | 0.00000 | 0.00000 | -24.03 | 220635.95 |
13980 | 2001.08.24 16:08 | close | 6989 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 36.04 | 220671.99 |
13981 | 2001.08.24 16:08 | close | 6990 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 102.11 | 220774.10 |
13982 | 2001.08.24 16:08 | close | 6991 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 162.17 | 220936.27 |
13983 | 2001.08.28 16:01 | buy | 6992 | 1.00 | 1.67560 | 0.00000 | 0.00000 | ||
13984 | 2001.08.28 16:06 | buy | 6993 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
13985 | 2001.08.28 16:11 | buy | 6994 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
13986 | 2001.08.28 16:37 | buy | 6995 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
13987 | 2001.08.28 16:51 | close | 6992 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -365.38 | 220570.89 |
13988 | 2001.08.28 16:51 | close | 6993 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -275.53 | 220295.36 |
13989 | 2001.08.28 16:51 | close | 6994 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -227.61 | 220067.75 |
13990 | 2001.08.28 16:51 | close | 6995 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -137.77 | 219929.98 |
13991 | 2001.08.30 00:08 | sell | 6996 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
13992 | 2001.08.30 00:10 | sell | 6997 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
13993 | 2001.08.30 00:36 | close | 6996 | 1.00 | 1.67180 | 0.00000 | 0.00000 | -59.82 | 219870.16 |
13994 | 2001.08.30 00:36 | close | 6997 | 1.00 | 1.67180 | 0.00000 | 0.00000 | 137.58 | 220007.74 |
13995 | 2001.08.31 02:31 | sell | 6998 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
13996 | 2001.08.31 02:33 | close | 6998 | 1.00 | 1.65400 | 0.00000 | 0.00000 | 36.28 | 220044.02 |
13997 | 2001.08.31 08:44 | sell | 6999 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
13998 | 2001.08.31 08:47 | close | 6999 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 36.34 | 220080.36 |
13999 | 2001.08.31 08:50 | sell | 7000 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
14000 | 2001.08.31 08:57 | close | 7000 | 1.00 | 1.65180 | 0.00000 | 0.00000 | 48.43 | 220128.79 |
14001 | 2001.08.31 09:08 | sell | 7001 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
14002 | 2001.08.31 09:11 | close | 7001 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 48.44 | 220177.23 |
14003 | 2001.08.31 09:24 | sell | 7002 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
14004 | 2001.08.31 09:27 | close | 7002 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 60.55 | 220237.78 |
14005 | 2001.08.31 09:28 | sell | 7003 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
14006 | 2001.08.31 09:32 | close | 7003 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 48.44 | 220286.22 |
14007 | 2001.08.31 10:54 | sell | 7004 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
14008 | 2001.08.31 11:04 | sell | 7005 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
14009 | 2001.08.31 11:17 | close | 7004 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 30.26 | 220316.48 |
14010 | 2001.08.31 11:17 | close | 7005 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 108.95 | 220425.43 |
14011 | 2001.08.31 11:30 | sell | 7006 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
14012 | 2001.08.31 11:32 | sell | 7007 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
14013 | 2001.08.31 11:39 | close | 7006 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 0.00 | 220425.43 |
14014 | 2001.08.31 11:39 | close | 7007 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 90.73 | 220516.16 |
14015 | 2001.08.31 11:39 | sell | 7008 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
14016 | 2001.08.31 11:44 | sell | 7009 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
14017 | 2001.08.31 12:03 | sell | 7010 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
14018 | 2001.08.31 12:29 | close | 7008 | 1.00 | 1.65340 | 0.00000 | 0.00000 | -12.10 | 220504.06 |
14019 | 2001.08.31 12:29 | close | 7009 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 36.29 | 220540.35 |
14020 | 2001.08.31 12:29 | close | 7010 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 96.77 | 220637.12 |
14021 | 2001.08.31 13:41 | sell | 7011 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
14022 | 2001.08.31 13:48 | sell | 7012 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
14023 | 2001.08.31 14:12 | sell | 7013 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
14024 | 2001.08.31 14:20 | sell | 7014 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
14025 | 2001.08.31 15:55 | close | 7011 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 0.00 | 220637.12 |
14026 | 2001.08.31 15:55 | close | 7012 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 48.32 | 220685.44 |
14027 | 2001.08.31 15:55 | close | 7013 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 108.73 | 220794.17 |
14028 | 2001.08.31 15:55 | close | 7014 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 169.13 | 220963.30 |
14029 | 2001.08.31 19:39 | buy | 7015 | 1.00 | 1.66560 | 0.00000 | 0.00000 | ||
14030 | 2001.08.31 19:54 | close | 7015 | 1.00 | 1.66620 | 0.00000 | 0.00000 | 36.01 | 220999.31 |
14031 | 2001.08.31 19:58 | buy | 7016 | 1.00 | 1.66410 | 0.00000 | 0.00000 | ||
14032 | 2001.08.31 20:00 | buy | 7017 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
14033 | 2001.08.31 20:17 | buy | 7018 | 1.00 | 1.66240 | 0.00000 | 0.00000 | ||
14034 | 2001.08.31 20:25 | close | 7016 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -12.02 | 220987.29 |
14035 | 2001.08.31 20:25 | close | 7017 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 36.06 | 221023.35 |
14036 | 2001.08.31 20:25 | close | 7018 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 90.15 | 221113.50 |
14037 | 2001.09.03 00:05 | sell | 7019 | 1.00 | 1.66660 | 0.00000 | 0.00000 | ||
14038 | 2001.09.03 00:23 | sell | 7020 | 1.00 | 1.66740 | 0.00000 | 0.00000 | ||
14039 | 2001.09.03 00:39 | sell | 7021 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
14040 | 2001.09.03 00:41 | close | 7019 | 1.00 | 1.66650 | 0.00000 | 0.00000 | 6.00 | 221119.50 |
14041 | 2001.09.03 00:41 | close | 7020 | 1.00 | 1.66650 | 0.00000 | 0.00000 | 54.01 | 221173.51 |
14042 | 2001.09.03 00:41 | close | 7021 | 1.00 | 1.66650 | 0.00000 | 0.00000 | 114.01 | 221287.52 |
14043 | 2001.09.03 00:42 | sell | 7022 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
14044 | 2001.09.03 00:43 | sell | 7023 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
14045 | 2001.09.03 00:51 | close | 7022 | 1.00 | 1.66690 | 0.00000 | 0.00000 | -12.00 | 221275.52 |
14046 | 2001.09.03 00:51 | close | 7023 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 101.99 | 221377.51 |
14047 | 2001.09.04 00:15 | buy | 7024 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
14048 | 2001.09.04 00:18 | close | 7024 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 59.87 | 221437.38 |
14049 | 2001.09.04 00:20 | buy | 7025 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
14050 | 2001.09.04 00:23 | close | 7025 | 1.00 | 1.67010 | 0.00000 | 0.00000 | 35.93 | 221473.31 |
14051 | 2001.09.04 00:53 | sell | 7026 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
14052 | 2001.09.04 00:56 | close | 7026 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 35.91 | 221509.22 |
14053 | 2001.09.04 05:49 | buy | 7027 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
14054 | 2001.09.04 05:53 | close | 7027 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 77.67 | 221586.89 |
14055 | 2001.09.04 13:27 | buy | 7028 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
14056 | 2001.09.04 13:31 | close | 7028 | 1.00 | 1.68720 | 0.00000 | 0.00000 | 35.56 | 221622.45 |
14057 | 2001.09.04 13:32 | buy | 7029 | 1.00 | 1.68660 | 0.00000 | 0.00000 | ||
14058 | 2001.09.04 13:40 | close | 7029 | 1.00 | 1.68750 | 0.00000 | 0.00000 | 53.33 | 221675.78 |
14059 | 2001.09.04 15:06 | buy | 7030 | 1.00 | 1.68620 | 0.00000 | 0.00000 | ||
14060 | 2001.09.04 15:11 | close | 7030 | 1.00 | 1.68680 | 0.00000 | 0.00000 | 35.57 | 221711.35 |
14061 | 2001.09.04 15:37 | buy | 7031 | 1.00 | 1.68590 | 0.00000 | 0.00000 | ||
14062 | 2001.09.04 15:40 | buy | 7032 | 1.00 | 1.68430 | 0.00000 | 0.00000 | ||
14063 | 2001.09.04 15:57 | close | 7031 | 1.00 | 1.68600 | 0.00000 | 0.00000 | 5.93 | 221717.28 |
14064 | 2001.09.04 15:57 | close | 7032 | 1.00 | 1.68600 | 0.00000 | 0.00000 | 100.83 | 221818.11 |
14065 | 2001.09.04 21:40 | buy | 7033 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
14066 | 2001.09.04 21:52 | buy | 7034 | 1.00 | 1.70470 | 0.00000 | 0.00000 | ||
14067 | 2001.09.04 21:58 | buy | 7035 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
14068 | 2001.09.04 22:46 | buy | 7036 | 1.00 | 1.70220 | 0.00000 | 0.00000 | ||
14069 | 2001.09.05 01:12 | close | 7033 | 1.00 | 1.70410 | 0.00000 | 0.00000 | -73.43 | 221744.69 |
14070 | 2001.09.05 01:12 | close | 7034 | 1.00 | 1.70410 | 0.00000 | 0.00000 | -32.35 | 221712.34 |
14071 | 2001.09.05 01:12 | close | 7035 | 1.00 | 1.70410 | 0.00000 | 0.00000 | 73.28 | 221785.63 |
14072 | 2001.09.05 01:12 | close | 7036 | 1.00 | 1.70410 | 0.00000 | 0.00000 | 114.36 | 221899.99 |
14073 | 2001.09.05 05:53 | buy | 7037 | 1.00 | 1.70490 | 0.00000 | 0.00000 | ||
14074 | 2001.09.05 05:58 | close | 7037 | 1.00 | 1.70610 | 0.00000 | 0.00000 | 70.34 | 221970.33 |
14075 | 2001.09.05 06:41 | buy | 7038 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
14076 | 2001.09.05 06:49 | close | 7038 | 1.00 | 1.70560 | 0.00000 | 0.00000 | 46.90 | 222017.23 |
14077 | 2001.09.05 07:09 | buy | 7039 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
14078 | 2001.09.05 07:16 | close | 7039 | 1.00 | 1.70490 | 0.00000 | 0.00000 | 35.19 | 222052.42 |
14079 | 2001.09.05 07:18 | buy | 7040 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
14080 | 2001.09.05 07:32 | buy | 7041 | 1.00 | 1.70370 | 0.00000 | 0.00000 | ||
14081 | 2001.09.05 07:38 | close | 7040 | 1.00 | 1.70500 | 0.00000 | 0.00000 | 29.33 | 222081.75 |
14082 | 2001.09.05 07:38 | close | 7041 | 1.00 | 1.70500 | 0.00000 | 0.00000 | 76.25 | 222158.00 |
14083 | 2001.09.05 08:03 | buy | 7042 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
14084 | 2001.09.05 08:18 | close | 7042 | 1.00 | 1.70480 | 0.00000 | 0.00000 | 41.06 | 222199.06 |
14085 | 2001.09.05 08:27 | buy | 7043 | 1.00 | 1.70370 | 0.00000 | 0.00000 | ||
14086 | 2001.09.05 08:32 | close | 7043 | 1.00 | 1.70450 | 0.00000 | 0.00000 | 46.93 | 222245.99 |
14087 | 2001.09.05 08:42 | buy | 7044 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
14088 | 2001.09.05 08:46 | close | 7044 | 1.00 | 1.70430 | 0.00000 | 0.00000 | 58.68 | 222304.67 |
14089 | 2001.09.05 09:03 | buy | 7045 | 1.00 | 1.70300 | 0.00000 | 0.00000 | ||
14090 | 2001.09.05 09:12 | buy | 7046 | 1.00 | 1.70210 | 0.00000 | 0.00000 | ||
14091 | 2001.09.05 09:27 | buy | 7047 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
14092 | 2001.09.05 09:57 | close | 7045 | 1.00 | 1.70280 | 0.00000 | 0.00000 | -11.75 | 222292.92 |
14093 | 2001.09.05 09:57 | close | 7046 | 1.00 | 1.70280 | 0.00000 | 0.00000 | 41.11 | 222334.03 |
14094 | 2001.09.05 09:57 | close | 7047 | 1.00 | 1.70280 | 0.00000 | 0.00000 | 105.71 | 222439.74 |
14095 | 2001.09.05 10:25 | buy | 7048 | 1.00 | 1.70110 | 0.00000 | 0.00000 | ||
14096 | 2001.09.05 10:43 | close | 7048 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 35.26 | 222475.00 |
14097 | 2001.09.05 10:44 | buy | 7049 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
14098 | 2001.09.05 11:02 | close | 7049 | 1.00 | 1.70120 | 0.00000 | 0.00000 | 35.27 | 222510.27 |
14099 | 2001.09.05 12:52 | buy | 7050 | 1.00 | 1.69940 | 0.00000 | 0.00000 | ||
14100 | 2001.09.05 12:53 | buy | 7051 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
14101 | 2001.09.05 13:02 | buy | 7052 | 1.00 | 1.69700 | 0.00000 | 0.00000 | ||
14102 | 2001.09.05 13:05 | buy | 7053 | 1.00 | 1.69540 | 0.00000 | 0.00000 | ||
14103 | 2001.09.05 13:20 | close | 7050 | 1.00 | 1.69810 | 0.00000 | 0.00000 | -76.56 | 222433.71 |
14104 | 2001.09.05 13:20 | close | 7051 | 1.00 | 1.69810 | 0.00000 | 0.00000 | 0.00 | 222433.71 |
14105 | 2001.09.05 13:20 | close | 7052 | 1.00 | 1.69810 | 0.00000 | 0.00000 | 64.78 | 222498.49 |
14106 | 2001.09.05 13:20 | close | 7053 | 1.00 | 1.69810 | 0.00000 | 0.00000 | 159.00 | 222657.49 |
14107 | 2001.09.05 13:25 | buy | 7054 | 1.00 | 1.69540 | 0.00000 | 0.00000 | ||
14108 | 2001.09.05 13:26 | close | 7054 | 1.00 | 1.69600 | 0.00000 | 0.00000 | 35.38 | 222692.87 |
14109 | 2001.09.05 13:26 | buy | 7055 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
14110 | 2001.09.05 13:32 | close | 7055 | 1.00 | 1.69670 | 0.00000 | 0.00000 | 35.36 | 222728.23 |
14111 | 2001.09.05 18:42 | buy | 7056 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
14112 | 2001.09.05 18:44 | close | 7056 | 1.00 | 1.69910 | 0.00000 | 0.00000 | 58.85 | 222787.08 |
14113 | 2001.09.06 02:35 | buy | 7057 | 1.00 | 1.70340 | 0.00000 | 0.00000 | ||
14114 | 2001.09.06 02:38 | close | 7057 | 1.00 | 1.70410 | 0.00000 | 0.00000 | 41.08 | 222828.16 |
14115 | 2001.09.06 02:39 | buy | 7058 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
14116 | 2001.09.06 02:41 | buy | 7059 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
14117 | 2001.09.06 02:44 | buy | 7060 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
14118 | 2001.09.06 02:52 | close | 7058 | 1.00 | 1.70250 | 0.00000 | 0.00000 | -23.49 | 222804.67 |
14119 | 2001.09.06 02:52 | close | 7059 | 1.00 | 1.70250 | 0.00000 | 0.00000 | 41.12 | 222845.79 |
14120 | 2001.09.06 02:52 | close | 7060 | 1.00 | 1.70250 | 0.00000 | 0.00000 | 88.11 | 222933.90 |
14121 | 2001.09.06 02:52 | buy | 7061 | 1.00 | 1.70260 | 0.00000 | 0.00000 | ||
14122 | 2001.09.06 03:01 | close | 7061 | 1.00 | 1.70330 | 0.00000 | 0.00000 | 41.10 | 222975.00 |
14123 | 2001.09.06 03:06 | buy | 7062 | 1.00 | 1.70210 | 0.00000 | 0.00000 | ||
14124 | 2001.09.06 03:09 | close | 7062 | 1.00 | 1.70280 | 0.00000 | 0.00000 | 41.11 | 223016.11 |
14125 | 2001.09.06 03:24 | buy | 7063 | 1.00 | 1.70210 | 0.00000 | 0.00000 | ||
14126 | 2001.09.06 03:34 | close | 7063 | 1.00 | 1.70270 | 0.00000 | 0.00000 | 35.24 | 223051.35 |
14127 | 2001.09.06 03:51 | buy | 7064 | 1.00 | 1.70090 | 0.00000 | 0.00000 | ||
14128 | 2001.09.06 03:54 | close | 7064 | 1.00 | 1.70200 | 0.00000 | 0.00000 | 64.63 | 223115.98 |
14129 | 2001.09.06 03:59 | buy | 7065 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
14130 | 2001.09.06 04:07 | close | 7065 | 1.00 | 1.70210 | 0.00000 | 0.00000 | 35.25 | 223151.23 |
14131 | 2001.09.06 06:01 | buy | 7066 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
14132 | 2001.09.06 06:10 | close | 7066 | 1.00 | 1.70130 | 0.00000 | 0.00000 | 41.15 | 223192.38 |
14133 | 2001.09.06 06:25 | buy | 7067 | 1.00 | 1.70040 | 0.00000 | 0.00000 | ||
14134 | 2001.09.06 06:32 | close | 7067 | 1.00 | 1.70100 | 0.00000 | 0.00000 | 35.27 | 223227.65 |
14135 | 2001.09.06 11:22 | buy | 7068 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
14136 | 2001.09.06 11:26 | close | 7068 | 1.00 | 1.70220 | 0.00000 | 0.00000 | 41.12 | 223268.77 |
14137 | 2001.09.06 15:59 | buy | 7069 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
14138 | 2001.09.06 16:04 | buy | 7070 | 1.00 | 1.70040 | 0.00000 | 0.00000 | ||
14139 | 2001.09.06 16:05 | buy | 7071 | 1.00 | 1.69960 | 0.00000 | 0.00000 | ||
14140 | 2001.09.06 16:07 | buy | 7072 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
14141 | 2001.09.06 16:14 | close | 7069 | 1.00 | 1.70110 | 0.00000 | 0.00000 | -123.45 | 223145.32 |
14142 | 2001.09.06 16:14 | close | 7070 | 1.00 | 1.70110 | 0.00000 | 0.00000 | 41.15 | 223186.47 |
14143 | 2001.09.06 16:14 | close | 7071 | 1.00 | 1.70110 | 0.00000 | 0.00000 | 88.18 | 223274.65 |
14144 | 2001.09.06 16:14 | close | 7072 | 1.00 | 1.70110 | 0.00000 | 0.00000 | 146.96 | 223421.61 |
14145 | 2001.09.06 16:14 | buy | 7073 | 1.00 | 1.70120 | 0.00000 | 0.00000 | ||
14146 | 2001.09.06 16:16 | close | 7073 | 1.00 | 1.70400 | 0.00000 | 0.00000 | 164.32 | 223585.93 |
14147 | 2001.09.06 16:17 | buy | 7074 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
14148 | 2001.09.06 16:18 | buy | 7075 | 1.00 | 1.70080 | 0.00000 | 0.00000 | ||
14149 | 2001.09.06 16:20 | buy | 7076 | 1.00 | 1.69990 | 0.00000 | 0.00000 | ||
14150 | 2001.09.06 16:34 | buy | 7077 | 1.00 | 1.69890 | 0.00000 | 0.00000 | ||
14151 | 2001.09.06 17:04 | close | 7074 | 1.00 | 1.69590 | 0.00000 | 0.00000 | -353.79 | 223232.14 |
14152 | 2001.09.06 17:04 | close | 7075 | 1.00 | 1.69590 | 0.00000 | 0.00000 | -288.93 | 222943.21 |
14153 | 2001.09.06 17:04 | close | 7076 | 1.00 | 1.69590 | 0.00000 | 0.00000 | -235.86 | 222707.35 |
14154 | 2001.09.06 17:04 | close | 7077 | 1.00 | 1.69590 | 0.00000 | 0.00000 | -176.90 | 222530.45 |
14155 | 2001.09.06 17:04 | buy | 7078 | 1.00 | 1.69600 | 0.00000 | 0.00000 | ||
14156 | 2001.09.06 17:05 | buy | 7079 | 1.00 | 1.69480 | 0.00000 | 0.00000 | ||
14157 | 2001.09.06 17:13 | close | 7078 | 1.00 | 1.69600 | 0.00000 | 0.00000 | 0.00 | 222530.45 |
14158 | 2001.09.06 17:13 | close | 7079 | 1.00 | 1.69600 | 0.00000 | 0.00000 | 70.75 | 222601.20 |
14159 | 2001.09.06 17:13 | buy | 7080 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
14160 | 2001.09.06 17:17 | close | 7080 | 1.00 | 1.69670 | 0.00000 | 0.00000 | 35.36 | 222636.56 |
14161 | 2001.09.06 17:37 | buy | 7081 | 1.00 | 1.69230 | 0.00000 | 0.00000 | ||
14162 | 2001.09.06 17:39 | close | 7081 | 1.00 | 1.69330 | 0.00000 | 0.00000 | 59.06 | 222695.62 |
14163 | 2001.09.06 17:41 | buy | 7082 | 1.00 | 1.69310 | 0.00000 | 0.00000 | ||
14164 | 2001.09.06 17:44 | close | 7082 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 35.43 | 222731.05 |
14165 | 2001.09.06 17:55 | buy | 7083 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
14166 | 2001.09.06 17:59 | buy | 7084 | 1.00 | 1.69040 | 0.00000 | 0.00000 | ||
14167 | 2001.09.06 18:09 | close | 7083 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 11.82 | 222742.87 |
14168 | 2001.09.06 18:09 | close | 7084 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 65.03 | 222807.90 |
14169 | 2001.09.07 00:02 | sell | 7085 | 1.00 | 1.68950 | 0.00000 | 0.00000 | ||
14170 | 2001.09.07 00:05 | close | 7085 | 1.00 | 1.68800 | 0.00000 | 0.00000 | 88.86 | 222896.76 |
14171 | 2001.09.07 00:11 | sell | 7086 | 1.00 | 1.68960 | 0.00000 | 0.00000 | ||
14172 | 2001.09.07 00:34 | close | 7086 | 1.00 | 1.68900 | 0.00000 | 0.00000 | 35.52 | 222932.28 |
14173 | 2001.09.07 00:42 | sell | 7087 | 1.00 | 1.69010 | 0.00000 | 0.00000 | ||
14174 | 2001.09.07 00:45 | close | 7087 | 1.00 | 1.68950 | 0.00000 | 0.00000 | 35.51 | 222967.79 |
14175 | 2001.09.10 03:22 | sell | 7088 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
14176 | 2001.09.10 03:33 | close | 7088 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 65.75 | 223033.54 |
14177 | 2001.09.10 03:42 | sell | 7089 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
14178 | 2001.09.10 03:47 | close | 7089 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 95.68 | 223129.22 |
14179 | 2001.09.10 07:13 | sell | 7090 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
14180 | 2001.09.10 07:35 | sell | 7091 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
14181 | 2001.09.10 07:49 | sell | 7092 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
14182 | 2001.09.10 07:51 | sell | 7093 | 1.00 | 1.67670 | 0.00000 | 0.00000 | ||
14183 | 2001.09.10 08:50 | close | 7090 | 1.00 | 1.67430 | 0.00000 | 0.00000 | -41.81 | 223087.41 |
14184 | 2001.09.10 08:50 | close | 7091 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 11.95 | 223099.36 |
14185 | 2001.09.10 08:50 | close | 7092 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 65.70 | 223165.06 |
14186 | 2001.09.10 08:50 | close | 7093 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 143.34 | 223308.40 |
14187 | 2001.09.11 23:33 | sell | 7094 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
14188 | 2001.09.11 23:34 | sell | 7095 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
14189 | 2001.09.11 23:39 | sell | 7096 | 1.00 | 1.64690 | 0.00000 | 0.00000 | ||
14190 | 2001.09.11 23:40 | sell | 7097 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
14191 | 2001.09.11 23:44 | close | 7094 | 1.00 | 1.64500 | 0.00000 | 0.00000 | -85.11 | 223223.29 |
14192 | 2001.09.11 23:44 | close | 7095 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 30.40 | 223253.69 |
14193 | 2001.09.11 23:44 | close | 7096 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 115.50 | 223369.19 |
14194 | 2001.09.11 23:44 | close | 7097 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 170.21 | 223539.40 |
14195 | 2001.09.11 23:44 | sell | 7098 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
14196 | 2001.09.11 23:52 | close | 7098 | 1.00 | 1.64290 | 0.00000 | 0.00000 | 121.74 | 223661.14 |
14197 | 2001.09.11 23:53 | sell | 7099 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
14198 | 2001.09.12 00:01 | sell | 7100 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
14199 | 2001.09.12 00:07 | sell | 7101 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
14200 | 2001.09.12 00:08 | sell | 7102 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
14201 | 2001.09.12 00:13 | close | 7099 | 1.00 | 1.64510 | 0.00000 | 0.00000 | -54.21 | 223606.93 |
14202 | 2001.09.12 00:13 | close | 7100 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 30.39 | 223637.32 |
14203 | 2001.09.12 00:13 | close | 7101 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 97.26 | 223734.58 |
14204 | 2001.09.12 00:13 | close | 7102 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 194.52 | 223929.10 |
14205 | 2001.09.12 00:14 | sell | 7103 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
14206 | 2001.09.12 00:18 | sell | 7104 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
14207 | 2001.09.12 00:25 | sell | 7105 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
14208 | 2001.09.12 00:27 | close | 7103 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -12.15 | 223916.95 |
14209 | 2001.09.12 00:27 | close | 7104 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 30.37 | 223947.32 |
14210 | 2001.09.12 00:27 | close | 7105 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 97.20 | 224044.52 |
14211 | 2001.09.12 00:28 | sell | 7106 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
14212 | 2001.09.12 00:29 | sell | 7107 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
14213 | 2001.09.12 00:35 | sell | 7108 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
14214 | 2001.09.12 00:50 | sell | 7109 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
14215 | 2001.09.12 02:20 | close | 7106 | 1.00 | 1.65380 | 0.00000 | 0.00000 | -399.08 | 223645.44 |
14216 | 2001.09.12 02:20 | close | 7107 | 1.00 | 1.65380 | 0.00000 | 0.00000 | -332.57 | 223312.87 |
14217 | 2001.09.12 02:20 | close | 7108 | 1.00 | 1.65380 | 0.00000 | 0.00000 | -253.96 | 223058.91 |
14218 | 2001.09.12 02:20 | close | 7109 | 1.00 | 1.65380 | 0.00000 | 0.00000 | -199.54 | 222859.37 |
14219 | 2001.09.12 02:25 | sell | 7110 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
14220 | 2001.09.12 02:28 | sell | 7111 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
14221 | 2001.09.12 02:29 | sell | 7112 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
14222 | 2001.09.12 02:34 | close | 7110 | 1.00 | 1.65510 | 0.00000 | 0.00000 | -60.42 | 222798.95 |
14223 | 2001.09.12 02:34 | close | 7111 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 66.46 | 222865.41 |
14224 | 2001.09.12 02:34 | close | 7112 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 138.96 | 223004.37 |
14225 | 2001.09.12 08:26 | sell | 7113 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
14226 | 2001.09.12 08:28 | sell | 7114 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
14227 | 2001.09.12 08:29 | close | 7113 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 54.66 | 223059.03 |
14228 | 2001.09.12 08:29 | close | 7114 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 97.17 | 223156.20 |
14229 | 2001.09.12 08:36 | sell | 7115 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
14230 | 2001.09.12 08:37 | sell | 7116 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
14231 | 2001.09.12 08:42 | close | 7115 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 60.69 | 223216.89 |
14232 | 2001.09.12 08:42 | close | 7116 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 248.83 | 223465.72 |
14233 | 2001.09.12 08:44 | sell | 7117 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
14234 | 2001.09.12 08:46 | close | 7117 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 42.49 | 223508.21 |
14235 | 2001.09.12 08:47 | sell | 7118 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
14236 | 2001.09.12 08:51 | close | 7118 | 1.00 | 1.64970 | 0.00000 | 0.00000 | 36.37 | 223544.58 |
14237 | 2001.09.12 08:51 | sell | 7119 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
14238 | 2001.09.12 08:58 | close | 7119 | 1.00 | 1.64840 | 0.00000 | 0.00000 | 72.80 | 223617.38 |
14239 | 2001.09.12 08:59 | sell | 7120 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
14240 | 2001.09.12 09:05 | close | 7120 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 60.65 | 223678.03 |
14241 | 2001.09.12 09:20 | sell | 7121 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
14242 | 2001.09.12 09:22 | sell | 7122 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
14243 | 2001.09.12 09:23 | sell | 7123 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
14244 | 2001.09.12 09:25 | sell | 7124 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
14245 | 2001.09.12 09:27 | close | 7121 | 1.00 | 1.65980 | 0.00000 | 0.00000 | -475.96 | 223202.07 |
14246 | 2001.09.12 09:27 | close | 7122 | 1.00 | 1.65980 | 0.00000 | 0.00000 | -427.76 | 222774.31 |
14247 | 2001.09.12 09:27 | close | 7123 | 1.00 | 1.65980 | 0.00000 | 0.00000 | -349.44 | 222424.87 |
14248 | 2001.09.12 09:27 | close | 7124 | 1.00 | 1.65980 | 0.00000 | 0.00000 | -210.87 | 222214.00 |
14249 | 2001.09.12 09:39 | sell | 7125 | 1.00 | 1.65900 | 0.00000 | 0.00000 | ||
14250 | 2001.09.12 09:40 | sell | 7126 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
14251 | 2001.09.12 09:45 | close | 7125 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 6.03 | 222220.03 |
14252 | 2001.09.12 09:45 | close | 7126 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 84.39 | 222304.42 |
14253 | 2001.09.12 09:55 | sell | 7127 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
14254 | 2001.09.12 10:01 | sell | 7128 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
14255 | 2001.09.12 10:12 | sell | 7129 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
14256 | 2001.09.12 10:19 | sell | 7130 | 1.00 | 1.66410 | 0.00000 | 0.00000 | ||
14257 | 2001.09.12 10:22 | close | 7127 | 1.00 | 1.66960 | 0.00000 | 0.00000 | -515.09 | 221789.33 |
14258 | 2001.09.12 10:22 | close | 7128 | 1.00 | 1.66960 | 0.00000 | 0.00000 | -437.23 | 221352.10 |
14259 | 2001.09.12 10:22 | close | 7129 | 1.00 | 1.66960 | 0.00000 | 0.00000 | -383.33 | 220968.77 |
14260 | 2001.09.12 10:22 | close | 7130 | 1.00 | 1.66960 | 0.00000 | 0.00000 | -329.42 | 220639.35 |
14261 | 2001.09.12 10:23 | sell | 7131 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
14262 | 2001.09.12 10:26 | close | 7131 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 138.06 | 220777.41 |
14263 | 2001.09.12 10:29 | sell | 7132 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
14264 | 2001.09.12 10:32 | close | 7132 | 1.00 | 1.66700 | 0.00000 | 0.00000 | 59.99 | 220837.40 |
14265 | 2001.09.12 14:39 | buy | 7133 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
14266 | 2001.09.12 14:42 | close | 7133 | 1.00 | 1.65680 | 0.00000 | 0.00000 | 66.39 | 220903.79 |
14267 | 2001.09.12 15:49 | sell | 7134 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
14268 | 2001.09.12 15:51 | close | 7134 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 66.29 | 220970.08 |
14269 | 2001.09.12 15:53 | sell | 7135 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
14270 | 2001.09.12 15:56 | sell | 7136 | 1.00 | 1.66210 | 0.00000 | 0.00000 | ||
14271 | 2001.09.12 15:59 | close | 7135 | 1.00 | 1.66010 | 0.00000 | 0.00000 | 42.17 | 221012.25 |
14272 | 2001.09.12 15:59 | close | 7136 | 1.00 | 1.66010 | 0.00000 | 0.00000 | 120.47 | 221132.72 |
14273 | 2001.09.12 16:01 | sell | 7137 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
14274 | 2001.09.12 16:02 | sell | 7138 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
14275 | 2001.09.12 16:05 | close | 7137 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 18.06 | 221150.78 |
14276 | 2001.09.12 16:05 | close | 7138 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 72.22 | 221223.00 |
14277 | 2001.09.12 16:05 | sell | 7139 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
14278 | 2001.09.12 16:09 | sell | 7140 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
14279 | 2001.09.12 16:13 | close | 7139 | 1.00 | 1.66120 | 0.00000 | 0.00000 | 12.04 | 221235.04 |
14280 | 2001.09.12 16:13 | close | 7140 | 1.00 | 1.66120 | 0.00000 | 0.00000 | 66.22 | 221301.26 |
14281 | 2001.09.12 16:14 | sell | 7141 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
14282 | 2001.09.12 16:35 | close | 7141 | 1.00 | 1.66020 | 0.00000 | 0.00000 | 66.26 | 221367.52 |
14283 | 2001.09.12 16:57 | sell | 7142 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
14284 | 2001.09.12 17:01 | close | 7142 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 132.43 | 221499.95 |
14285 | 2001.09.12 21:47 | sell | 7143 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
14286 | 2001.09.12 21:51 | close | 7143 | 1.00 | 1.65980 | 0.00000 | 0.00000 | 60.25 | 221560.20 |
14287 | 2001.09.12 21:54 | sell | 7144 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
14288 | 2001.09.12 21:59 | close | 7144 | 1.00 | 1.65960 | 0.00000 | 0.00000 | 42.18 | 221602.38 |
14289 | 2001.09.12 23:20 | sell | 7145 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
14290 | 2001.09.12 23:35 | close | 7145 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 48.21 | 221650.59 |
14291 | 2001.09.13 00:12 | sell | 7146 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
14292 | 2001.09.13 00:14 | close | 7146 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 36.16 | 221686.75 |
14293 | 2001.09.13 00:43 | buy | 7147 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
14294 | 2001.09.13 00:46 | close | 7147 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 36.17 | 221722.92 |
14295 | 2001.09.13 01:20 | sell | 7148 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
14296 | 2001.09.13 01:24 | close | 7148 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 72.34 | 221795.26 |
14297 | 2001.09.13 01:56 | sell | 7149 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
14298 | 2001.09.13 01:59 | close | 7149 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 66.31 | 221861.57 |
14299 | 2001.09.13 02:09 | sell | 7150 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
14300 | 2001.09.13 02:16 | close | 7150 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 36.16 | 221897.73 |
14301 | 2001.09.13 02:20 | sell | 7151 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
14302 | 2001.09.13 02:24 | close | 7151 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 36.16 | 221933.89 |
14303 | 2001.09.13 02:27 | sell | 7152 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
14304 | 2001.09.13 02:40 | close | 7152 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 42.19 | 221976.08 |
14305 | 2001.09.13 02:42 | sell | 7153 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
14306 | 2001.09.13 02:45 | close | 7153 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 42.18 | 222018.26 |
14307 | 2001.09.13 02:47 | sell | 7154 | 1.00 | 1.66020 | 0.00000 | 0.00000 | ||
14308 | 2001.09.13 03:20 | sell | 7155 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
14309 | 2001.09.13 03:33 | sell | 7156 | 1.00 | 1.66200 | 0.00000 | 0.00000 | ||
14310 | 2001.09.13 03:45 | sell | 7157 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
14311 | 2001.09.13 03:56 | close | 7154 | 1.00 | 1.66080 | 0.00000 | 0.00000 | -36.13 | 221982.13 |
14312 | 2001.09.13 03:56 | close | 7155 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 12.04 | 221994.17 |
14313 | 2001.09.13 03:56 | close | 7156 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 72.25 | 222066.42 |
14314 | 2001.09.13 03:56 | close | 7157 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 114.40 | 222180.82 |
14315 | 2001.09.13 03:58 | sell | 7158 | 1.00 | 1.66170 | 0.00000 | 0.00000 | ||
14316 | 2001.09.13 04:02 | sell | 7159 | 1.00 | 1.66250 | 0.00000 | 0.00000 | ||
14317 | 2001.09.13 04:21 | close | 7158 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 12.04 | 222192.86 |
14318 | 2001.09.13 04:21 | close | 7159 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 60.19 | 222253.05 |
14319 | 2001.09.13 08:18 | sell | 7160 | 1.00 | 1.66110 | 0.00000 | 0.00000 | ||
14320 | 2001.09.13 08:22 | close | 7160 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 48.18 | 222301.23 |
14321 | 2001.09.13 08:58 | sell | 7161 | 1.00 | 1.66110 | 0.00000 | 0.00000 | ||
14322 | 2001.09.13 09:01 | close | 7161 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 36.13 | 222337.36 |
14323 | 2001.09.13 09:16 | sell | 7162 | 1.00 | 1.66160 | 0.00000 | 0.00000 | ||
14324 | 2001.09.13 09:31 | close | 7162 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 66.25 | 222403.61 |
14325 | 2001.09.13 13:04 | sell | 7163 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
14326 | 2001.09.13 13:05 | close | 7163 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 66.29 | 222469.90 |
14327 | 2001.09.13 13:15 | sell | 7164 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
14328 | 2001.09.13 13:23 | close | 7164 | 1.00 | 1.65980 | 0.00000 | 0.00000 | 48.20 | 222518.10 |
14329 | 2001.09.13 13:42 | sell | 7165 | 1.00 | 1.66170 | 0.00000 | 0.00000 | ||
14330 | 2001.09.13 13:45 | close | 7165 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 54.19 | 222572.29 |
14331 | 2001.09.13 13:48 | sell | 7166 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
14332 | 2001.09.13 14:02 | close | 7166 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 42.16 | 222614.45 |
14333 | 2001.09.13 23:30 | sell | 7167 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
14334 | 2001.09.13 23:36 | close | 7167 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 42.46 | 222656.91 |
14335 | 2001.09.13 23:46 | sell | 7168 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
14336 | 2001.09.13 23:55 | close | 7168 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 54.61 | 222711.52 |
14337 | 2001.09.13 23:59 | sell | 7169 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
14338 | 2001.09.14 00:06 | close | 7169 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 30.82 | 222742.34 |
14339 | 2001.09.14 00:54 | buy | 7170 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
14340 | 2001.09.14 01:07 | close | 7170 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 103.17 | 222845.51 |
14341 | 2001.09.14 04:11 | sell | 7171 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
14342 | 2001.09.14 04:17 | close | 7171 | 1.00 | 1.64990 | 0.00000 | 0.00000 | 42.43 | 222887.94 |
14343 | 2001.09.14 06:29 | sell | 7172 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
14344 | 2001.09.14 06:51 | close | 7172 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 36.35 | 222924.29 |
14345 | 2001.09.14 07:07 | sell | 7173 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
14346 | 2001.09.14 07:18 | close | 7173 | 1.00 | 1.65060 | 0.00000 | 0.00000 | 42.41 | 222966.70 |
14347 | 2001.09.14 07:53 | sell | 7174 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
14348 | 2001.09.14 07:57 | close | 7174 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 60.59 | 223027.29 |
14349 | 2001.09.14 08:07 | sell | 7175 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
14350 | 2001.09.14 08:16 | close | 7175 | 1.00 | 1.65080 | 0.00000 | 0.00000 | 60.58 | 223087.87 |
14351 | 2001.09.14 08:24 | sell | 7176 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
14352 | 2001.09.14 08:33 | close | 7176 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 48.46 | 223136.33 |
14353 | 2001.09.14 08:42 | sell | 7177 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
14354 | 2001.09.14 08:48 | close | 7177 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 42.38 | 223178.71 |
14355 | 2001.09.14 23:02 | sell | 7178 | 1.00 | 1.62440 | 0.00000 | 0.00000 | ||
14356 | 2001.09.14 23:04 | close | 7178 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 135.62 | 223314.33 |
14357 | 2001.09.17 00:09 | buy | 7179 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
14358 | 2001.09.17 00:19 | close | 7179 | 1.00 | 1.62150 | 0.00000 | 0.00000 | 104.84 | 223419.17 |
14359 | 2001.09.17 13:24 | sell | 7180 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
14360 | 2001.09.17 13:29 | sell | 7181 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
14361 | 2001.09.17 13:30 | sell | 7182 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
14362 | 2001.09.17 13:31 | sell | 7183 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
14363 | 2001.09.17 14:22 | close | 7180 | 1.00 | 1.60440 | 0.00000 | 0.00000 | -37.40 | 223381.77 |
14364 | 2001.09.17 14:22 | close | 7181 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 12.47 | 223394.24 |
14365 | 2001.09.17 14:22 | close | 7182 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 81.03 | 223475.27 |
14366 | 2001.09.17 14:22 | close | 7183 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 130.89 | 223606.16 |
14367 | 2001.09.17 16:24 | sell | 7184 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
14368 | 2001.09.17 16:32 | sell | 7185 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
14369 | 2001.09.17 16:34 | sell | 7186 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
14370 | 2001.09.17 16:37 | sell | 7187 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
14371 | 2001.09.17 16:38 | close | 7184 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -377.92 | 223228.24 |
14372 | 2001.09.17 16:38 | close | 7185 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -303.57 | 222924.67 |
14373 | 2001.09.17 16:38 | close | 7186 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -235.43 | 222689.24 |
14374 | 2001.09.17 16:38 | close | 7187 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -130.10 | 222559.14 |
14375 | 2001.09.17 17:00 | sell | 7188 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
14376 | 2001.09.17 17:03 | close | 7188 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 92.83 | 222651.97 |
14377 | 2001.09.17 22:18 | sell | 7189 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
14378 | 2001.09.17 22:24 | close | 7189 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 49.82 | 222701.79 |
14379 | 2001.09.17 22:51 | sell | 7190 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
14380 | 2001.09.17 22:59 | close | 7190 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 49.81 | 222751.60 |
14381 | 2001.09.18 00:47 | sell | 7191 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
14382 | 2001.09.18 00:54 | close | 7191 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 56.03 | 222807.63 |
14383 | 2001.09.18 00:56 | sell | 7192 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
14384 | 2001.09.18 00:59 | close | 7192 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 37.35 | 222844.98 |
14385 | 2001.09.18 01:03 | sell | 7193 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
14386 | 2001.09.18 01:13 | sell | 7194 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
14387 | 2001.09.18 01:20 | close | 7193 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 31.12 | 222876.10 |
14388 | 2001.09.18 01:20 | close | 7194 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 74.69 | 222950.79 |
14389 | 2001.09.18 02:05 | sell | 7195 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
14390 | 2001.09.18 02:07 | close | 7195 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 49.78 | 223000.57 |
14391 | 2001.09.18 03:37 | sell | 7196 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
14392 | 2001.09.18 03:40 | sell | 7197 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
14393 | 2001.09.18 03:41 | sell | 7198 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
14394 | 2001.09.18 03:58 | sell | 7199 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
14395 | 2001.09.18 07:02 | close | 7196 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -353.12 | 222647.45 |
14396 | 2001.09.18 07:02 | close | 7197 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -284.97 | 222362.48 |
14397 | 2001.09.18 07:02 | close | 7198 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -235.41 | 222127.07 |
14398 | 2001.09.18 07:02 | close | 7199 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -179.66 | 221947.41 |
14399 | 2001.09.18 07:02 | sell | 7200 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
14400 | 2001.09.18 07:05 | close | 7200 | 1.00 | 1.61350 | 0.00000 | 0.00000 | 37.19 | 221984.60 |
14401 | 2001.09.18 07:11 | sell | 7201 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
14402 | 2001.09.18 07:14 | sell | 7202 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
14403 | 2001.09.18 07:17 | sell | 7203 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
14404 | 2001.09.18 07:40 | sell | 7204 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
14405 | 2001.09.18 07:56 | close | 7201 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 142.70 | 222127.30 |
14406 | 2001.09.18 07:56 | close | 7202 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 192.33 | 222319.63 |
14407 | 2001.09.18 07:56 | close | 7203 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 254.37 | 222574.00 |
14408 | 2001.09.18 07:56 | close | 7204 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 316.42 | 222890.42 |
14409 | 2001.09.18 15:27 | sell | 7205 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
14410 | 2001.09.18 15:30 | close | 7205 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 37.34 | 222927.76 |
14411 | 2001.09.19 03:52 | sell | 7206 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
14412 | 2001.09.19 03:53 | close | 7206 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 50.03 | 222977.79 |
14413 | 2001.09.19 03:54 | sell | 7207 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
14414 | 2001.09.19 03:57 | sell | 7208 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
14415 | 2001.09.19 04:01 | close | 7207 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 31.27 | 223009.06 |
14416 | 2001.09.19 04:01 | close | 7208 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 93.80 | 223102.86 |
14417 | 2001.09.19 04:17 | sell | 7209 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
14418 | 2001.09.19 04:20 | close | 7209 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 37.50 | 223140.36 |
14419 | 2001.09.19 04:21 | sell | 7210 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
14420 | 2001.09.19 04:34 | close | 7210 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 37.50 | 223177.86 |
14421 | 2001.09.19 04:35 | sell | 7211 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
14422 | 2001.09.19 04:55 | close | 7211 | 1.00 | 1.60020 | 0.00000 | 0.00000 | 37.50 | 223215.36 |
14423 | 2001.09.19 04:59 | sell | 7212 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
14424 | 2001.09.19 05:07 | close | 7212 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 37.49 | 223252.85 |
14425 | 2001.09.19 07:36 | sell | 7213 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
14426 | 2001.09.19 07:40 | close | 7213 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 49.98 | 223302.83 |
14427 | 2001.09.19 07:42 | sell | 7214 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
14428 | 2001.09.19 07:47 | close | 7214 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 49.98 | 223352.81 |
14429 | 2001.09.19 07:58 | sell | 7215 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
14430 | 2001.09.19 08:00 | sell | 7216 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
14431 | 2001.09.19 08:03 | sell | 7217 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
14432 | 2001.09.19 08:53 | sell | 7218 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
14433 | 2001.09.19 10:10 | close | 7215 | 1.00 | 1.60240 | 0.00000 | 0.00000 | -37.44 | 223315.37 |
14434 | 2001.09.19 10:10 | close | 7216 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 6.24 | 223321.61 |
14435 | 2001.09.19 10:10 | close | 7217 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 106.09 | 223427.70 |
14436 | 2001.09.19 10:10 | close | 7218 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 162.26 | 223589.96 |
14437 | 2001.09.19 21:34 | sell | 7219 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
14438 | 2001.09.19 21:37 | close | 7219 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 44.09 | 223634.05 |
14439 | 2001.09.19 21:40 | sell | 7220 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
14440 | 2001.09.19 21:46 | sell | 7221 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
14441 | 2001.09.19 21:50 | sell | 7222 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
14442 | 2001.09.19 21:51 | sell | 7223 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
14443 | 2001.09.19 21:53 | close | 7220 | 1.00 | 1.59650 | 0.00000 | 0.00000 | -488.57 | 223145.48 |
14444 | 2001.09.19 21:53 | close | 7221 | 1.00 | 1.59650 | 0.00000 | 0.00000 | -432.20 | 222713.28 |
14445 | 2001.09.19 21:53 | close | 7222 | 1.00 | 1.59650 | 0.00000 | 0.00000 | -388.35 | 222324.93 |
14446 | 2001.09.19 21:53 | close | 7223 | 1.00 | 1.59650 | 0.00000 | 0.00000 | -238.02 | 222086.91 |
14447 | 2001.09.19 22:00 | sell | 7224 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
14448 | 2001.09.19 22:01 | sell | 7225 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
14449 | 2001.09.19 22:02 | sell | 7226 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
14450 | 2001.09.19 22:06 | sell | 7227 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
14451 | 2001.09.19 22:18 | close | 7224 | 1.00 | 1.59510 | 0.00000 | 0.00000 | -31.35 | 222055.56 |
14452 | 2001.09.19 22:18 | close | 7225 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 25.08 | 222080.64 |
14453 | 2001.09.19 22:18 | close | 7226 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 106.58 | 222187.22 |
14454 | 2001.09.19 22:18 | close | 7227 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 175.54 | 222362.76 |
14455 | 2001.09.19 22:19 | sell | 7228 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
14456 | 2001.09.19 22:22 | close | 7228 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 68.97 | 222431.73 |
14457 | 2001.09.20 02:03 | sell | 7229 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
14458 | 2001.09.20 02:10 | close | 7229 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 43.84 | 222475.57 |
14459 | 2001.09.20 02:11 | sell | 7230 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
14460 | 2001.09.20 02:31 | close | 7230 | 1.00 | 1.59620 | 0.00000 | 0.00000 | 37.59 | 222513.16 |
14461 | 2001.09.20 06:45 | sell | 7231 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
14462 | 2001.09.20 07:42 | close | 7231 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 56.42 | 222569.58 |
14463 | 2001.09.20 10:33 | sell | 7232 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
14464 | 2001.09.20 10:36 | close | 7232 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 68.93 | 222638.51 |
14465 | 2001.09.20 12:20 | sell | 7233 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
14466 | 2001.09.20 12:23 | close | 7233 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 50.15 | 222688.66 |
14467 | 2001.09.20 13:15 | sell | 7234 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
14468 | 2001.09.20 13:18 | close | 7234 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 62.71 | 222751.37 |
14469 | 2001.09.20 13:21 | sell | 7235 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
14470 | 2001.09.20 13:26 | close | 7235 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 43.89 | 222795.26 |
14471 | 2001.09.20 13:31 | sell | 7236 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
14472 | 2001.09.20 13:34 | close | 7236 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 50.16 | 222845.42 |
14473 | 2001.09.20 17:16 | sell | 7237 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
14474 | 2001.09.20 17:19 | sell | 7238 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
14475 | 2001.09.20 17:20 | sell | 7239 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
14476 | 2001.09.20 17:26 | sell | 7240 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
14477 | 2001.09.20 17:37 | close | 7237 | 1.00 | 1.59320 | 0.00000 | 0.00000 | -81.60 | 222763.82 |
14478 | 2001.09.20 17:37 | close | 7238 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 25.11 | 222788.93 |
14479 | 2001.09.20 17:37 | close | 7239 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 75.32 | 222864.25 |
14480 | 2001.09.20 17:37 | close | 7240 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 138.09 | 223002.34 |
14481 | 2001.09.20 17:50 | sell | 7241 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
14482 | 2001.09.20 17:51 | sell | 7242 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
14483 | 2001.09.20 17:55 | close | 7241 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 69.04 | 223071.38 |
14484 | 2001.09.20 17:55 | close | 7242 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 138.09 | 223209.47 |
14485 | 2001.09.20 20:07 | sell | 7243 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
14486 | 2001.09.20 20:10 | close | 7243 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 50.19 | 223259.66 |
14487 | 2001.09.21 00:17 | sell | 7244 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
14488 | 2001.09.21 00:21 | sell | 7245 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
14489 | 2001.09.21 00:23 | close | 7244 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 6.30 | 223265.96 |
14490 | 2001.09.21 00:23 | close | 7245 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 151.14 | 223417.10 |
14491 | 2001.09.21 00:27 | sell | 7246 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
14492 | 2001.09.21 00:32 | close | 7246 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 44.10 | 223461.20 |
14493 | 2001.09.21 00:43 | sell | 7247 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
14494 | 2001.09.21 01:32 | close | 7247 | 1.00 | 1.58680 | 0.00000 | 0.00000 | 69.32 | 223530.52 |
14495 | 2001.09.21 04:17 | sell | 7248 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
14496 | 2001.09.21 04:20 | close | 7248 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 75.42 | 223605.94 |
14497 | 2001.09.21 04:20 | sell | 7249 | 1.00 | 1.59090 | 0.00000 | 0.00000 | ||
14498 | 2001.09.21 04:23 | sell | 7250 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
14499 | 2001.09.21 04:33 | sell | 7251 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
14500 | 2001.09.21 04:36 | sell | 7252 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
14501 | 2001.09.21 08:52 | close | 7249 | 1.00 | 1.59170 | 0.00000 | 0.00000 | -50.26 | 223555.68 |
14502 | 2001.09.21 08:52 | close | 7250 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 6.28 | 223561.96 |
14503 | 2001.09.21 08:52 | close | 7251 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 56.54 | 223618.50 |
14504 | 2001.09.21 08:52 | close | 7252 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 119.37 | 223737.87 |
14505 | 2001.09.21 15:06 | sell | 7253 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
14506 | 2001.09.21 15:07 | sell | 7254 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
14507 | 2001.09.21 15:08 | sell | 7255 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
14508 | 2001.09.21 15:22 | close | 7253 | 1.00 | 1.57540 | 0.00000 | 0.00000 | -19.04 | 223718.83 |
14509 | 2001.09.21 15:22 | close | 7254 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 25.39 | 223744.22 |
14510 | 2001.09.21 15:22 | close | 7255 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 120.60 | 223864.82 |
14511 | 2001.09.21 15:24 | sell | 7256 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
14512 | 2001.09.21 15:28 | close | 7256 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 63.51 | 223928.33 |
14513 | 2001.09.21 15:41 | sell | 7257 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
14514 | 2001.09.21 15:44 | close | 7257 | 1.00 | 1.57600 | 0.00000 | 0.00000 | 38.07 | 223966.40 |
14515 | 2001.09.21 15:44 | sell | 7258 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
14516 | 2001.09.21 15:48 | close | 7258 | 1.00 | 1.57470 | 0.00000 | 0.00000 | 76.20 | 224042.60 |
14517 | 2001.09.21 16:42 | sell | 7259 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
14518 | 2001.09.21 16:44 | close | 7259 | 1.00 | 1.58350 | 0.00000 | 0.00000 | -296.81 | 223745.79 |
14519 | 2001.09.21 16:45 | sell | 7260 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
14520 | 2001.09.21 16:46 | sell | 7261 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
14521 | 2001.09.21 16:49 | close | 7260 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 25.28 | 223771.07 |
14522 | 2001.09.21 16:49 | close | 7261 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 101.13 | 223872.20 |
14523 | 2001.09.21 16:49 | sell | 7262 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
14524 | 2001.09.21 16:52 | close | 7262 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 44.27 | 223916.47 |
14525 | 2001.09.21 17:46 | sell | 7263 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
14526 | 2001.09.21 17:48 | sell | 7264 | 1.00 | 1.58730 | 0.00000 | 0.00000 | ||
14527 | 2001.09.21 17:51 | sell | 7265 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
14528 | 2001.09.21 17:54 | close | 7263 | 1.00 | 1.58630 | 0.00000 | 0.00000 | -56.74 | 223859.73 |
14529 | 2001.09.21 17:54 | close | 7264 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 63.04 | 223922.77 |
14530 | 2001.09.21 17:54 | close | 7265 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 163.90 | 224086.67 |
14531 | 2001.09.21 17:54 | sell | 7266 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
14532 | 2001.09.21 17:56 | sell | 7267 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
14533 | 2001.09.21 18:01 | close | 7266 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 25.22 | 224111.89 |
14534 | 2001.09.21 18:01 | close | 7267 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 75.67 | 224187.56 |
14535 | 2001.09.21 18:52 | sell | 7268 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
14536 | 2001.09.21 18:55 | close | 7268 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 69.20 | 224256.76 |
14537 | 2001.09.24 04:04 | sell | 7269 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
14538 | 2001.09.24 04:30 | sell | 7270 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
14539 | 2001.09.24 05:16 | close | 7269 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 18.96 | 224275.72 |
14540 | 2001.09.24 05:16 | close | 7270 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 75.83 | 224351.55 |
14541 | 2001.09.24 08:05 | sell | 7271 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
14542 | 2001.09.24 08:11 | close | 7271 | 1.00 | 1.58260 | 0.00000 | 0.00000 | 94.78 | 224446.33 |
14543 | 2001.09.24 08:28 | sell | 7272 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
14544 | 2001.09.24 08:30 | sell | 7273 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
14545 | 2001.09.24 08:31 | sell | 7274 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
14546 | 2001.09.24 08:38 | sell | 7275 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
14547 | 2001.09.24 08:59 | close | 7272 | 1.00 | 1.58490 | 0.00000 | 0.00000 | -63.10 | 224383.23 |
14548 | 2001.09.24 08:59 | close | 7273 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 0.00 | 224383.23 |
14549 | 2001.09.24 08:59 | close | 7274 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 82.02 | 224465.25 |
14550 | 2001.09.24 08:59 | close | 7275 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 132.50 | 224597.75 |
14551 | 2001.09.24 09:23 | sell | 7276 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
14552 | 2001.09.24 09:29 | sell | 7277 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
14553 | 2001.09.24 09:31 | sell | 7278 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
14554 | 2001.09.24 09:34 | sell | 7279 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
14555 | 2001.09.24 09:46 | close | 7276 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -376.84 | 224220.91 |
14556 | 2001.09.24 09:46 | close | 7277 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -301.47 | 223919.44 |
14557 | 2001.09.24 09:46 | close | 7278 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -257.51 | 223661.93 |
14558 | 2001.09.24 09:46 | close | 7279 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -200.98 | 223460.95 |
14559 | 2001.09.24 09:46 | sell | 7280 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
14560 | 2001.09.24 09:47 | sell | 7281 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
14561 | 2001.09.24 09:50 | sell | 7282 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
14562 | 2001.09.24 10:14 | sell | 7283 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
14563 | 2001.09.24 10:36 | close | 7280 | 1.00 | 1.59820 | 0.00000 | 0.00000 | -381.68 | 223079.27 |
14564 | 2001.09.24 10:36 | close | 7281 | 1.00 | 1.59820 | 0.00000 | 0.00000 | -325.37 | 222753.90 |
14565 | 2001.09.24 10:36 | close | 7282 | 1.00 | 1.59820 | 0.00000 | 0.00000 | -225.25 | 222528.65 |
14566 | 2001.09.24 10:36 | close | 7283 | 1.00 | 1.59820 | 0.00000 | 0.00000 | -175.20 | 222353.45 |
14567 | 2001.09.24 10:36 | sell | 7284 | 1.00 | 1.59810 | 0.00000 | 0.00000 | ||
14568 | 2001.09.24 10:40 | close | 7284 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 56.35 | 222409.80 |
14569 | 2001.09.24 14:15 | sell | 7285 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
14570 | 2001.09.24 14:18 | close | 7285 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 75.32 | 222485.12 |
14571 | 2001.09.24 14:22 | sell | 7286 | 1.00 | 1.59420 | 0.00000 | 0.00000 | ||
14572 | 2001.09.24 14:27 | sell | 7287 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
14573 | 2001.09.24 14:29 | sell | 7288 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
14574 | 2001.09.24 14:31 | sell | 7289 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
14575 | 2001.09.24 14:54 | close | 7286 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 6.27 | 222491.39 |
14576 | 2001.09.24 14:54 | close | 7287 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 75.28 | 222566.67 |
14577 | 2001.09.24 14:54 | close | 7288 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 125.46 | 222692.13 |
14578 | 2001.09.24 14:54 | close | 7289 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 188.19 | 222880.32 |
14579 | 2001.09.24 15:42 | sell | 7290 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
14580 | 2001.09.24 15:44 | close | 7290 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 50.04 | 222930.36 |
14581 | 2001.09.24 15:44 | sell | 7291 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
14582 | 2001.09.24 15:47 | close | 7291 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 62.60 | 222992.96 |
14583 | 2001.09.24 17:39 | sell | 7292 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
14584 | 2001.09.24 17:42 | close | 7292 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 74.96 | 223067.92 |
14585 | 2001.09.24 17:44 | sell | 7293 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
14586 | 2001.09.24 17:46 | sell | 7294 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
14587 | 2001.09.24 17:52 | sell | 7295 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
14588 | 2001.09.24 17:55 | close | 7293 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 0.00 | 223067.92 |
14589 | 2001.09.24 17:55 | close | 7294 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 62.43 | 223130.35 |
14590 | 2001.09.24 17:55 | close | 7295 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 137.35 | 223267.70 |
14591 | 2001.09.24 17:57 | sell | 7296 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
14592 | 2001.09.24 18:02 | close | 7296 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 74.95 | 223342.65 |
14593 | 2001.09.25 00:55 | sell | 7297 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
14594 | 2001.09.25 01:06 | close | 7297 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 37.53 | 223380.18 |
14595 | 2001.09.25 01:08 | sell | 7298 | 1.00 | 1.59910 | 0.00000 | 0.00000 | ||
14596 | 2001.09.25 01:15 | close | 7298 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 37.54 | 223417.72 |
14597 | 2001.09.25 01:23 | sell | 7299 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
14598 | 2001.09.25 01:56 | close | 7299 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 37.53 | 223455.25 |
14599 | 2001.09.25 02:44 | sell | 7300 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
14600 | 2001.09.25 02:57 | sell | 7301 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
14601 | 2001.09.25 03:32 | close | 7300 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 18.75 | 223474.00 |
14602 | 2001.09.25 03:32 | close | 7301 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 75.02 | 223549.02 |
14603 | 2001.09.25 06:56 | sell | 7302 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
14604 | 2001.09.25 06:58 | close | 7302 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 68.79 | 223617.81 |
14605 | 2001.09.25 06:59 | sell | 7303 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
14606 | 2001.09.25 07:14 | close | 7303 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 50.02 | 223667.83 |
14607 | 2001.09.25 12:20 | sell | 7304 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
14608 | 2001.09.25 12:22 | sell | 7305 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
14609 | 2001.09.25 12:26 | close | 7304 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 31.38 | 223699.21 |
14610 | 2001.09.25 12:26 | close | 7305 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 81.59 | 223780.80 |
14611 | 2001.09.25 17:38 | sell | 7306 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
14612 | 2001.09.25 17:41 | close | 7306 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 43.98 | 223824.78 |
14613 | 2001.09.26 00:17 | buy | 7307 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
14614 | 2001.09.26 00:19 | close | 7307 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 37.79 | 223862.57 |
14615 | 2001.09.26 00:26 | buy | 7308 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
14616 | 2001.09.26 00:28 | close | 7308 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 62.97 | 223925.54 |
14617 | 2001.09.26 00:34 | buy | 7309 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
14618 | 2001.09.26 00:36 | close | 7309 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 81.85 | 224007.39 |
14619 | 2001.09.26 02:20 | sell | 7310 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
14620 | 2001.09.26 02:23 | close | 7310 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 94.48 | 224101.87 |
14621 | 2001.09.26 02:27 | sell | 7311 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
14622 | 2001.09.26 02:29 | close | 7311 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 94.50 | 224196.37 |
14623 | 2001.09.26 07:08 | sell | 7312 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
14624 | 2001.09.26 07:27 | close | 7312 | 1.00 | 1.58600 | 0.00000 | 0.00000 | 50.44 | 224246.81 |
14625 | 2001.09.26 07:44 | sell | 7313 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
14626 | 2001.09.26 07:46 | close | 7313 | 1.00 | 1.58590 | 0.00000 | 0.00000 | 63.06 | 224309.87 |
14627 | 2001.09.26 08:01 | sell | 7314 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
14628 | 2001.09.26 08:16 | sell | 7315 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
14629 | 2001.09.26 08:24 | sell | 7316 | 1.00 | 1.58940 | 0.00000 | 0.00000 | ||
14630 | 2001.09.26 08:39 | sell | 7317 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
14631 | 2001.09.26 08:58 | close | 7314 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -414.16 | 223895.71 |
14632 | 2001.09.26 08:58 | close | 7315 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -326.31 | 223569.40 |
14633 | 2001.09.26 08:58 | close | 7316 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -263.55 | 223305.85 |
14634 | 2001.09.26 08:58 | close | 7317 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -219.63 | 223086.22 |
14635 | 2001.09.26 09:00 | sell | 7318 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
14636 | 2001.09.26 09:03 | sell | 7319 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
14637 | 2001.09.26 09:09 | sell | 7320 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
14638 | 2001.09.26 09:12 | sell | 7321 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
14639 | 2001.09.26 09:23 | close | 7318 | 1.00 | 1.59260 | 0.00000 | 0.00000 | -37.67 | 223048.55 |
14640 | 2001.09.26 09:23 | close | 7319 | 1.00 | 1.59260 | 0.00000 | 0.00000 | 12.56 | 223061.11 |
14641 | 2001.09.26 09:23 | close | 7320 | 1.00 | 1.59260 | 0.00000 | 0.00000 | 69.07 | 223130.18 |
14642 | 2001.09.26 09:23 | close | 7321 | 1.00 | 1.59260 | 0.00000 | 0.00000 | 150.70 | 223280.88 |
14643 | 2001.09.26 09:28 | sell | 7322 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
14644 | 2001.09.26 09:35 | close | 7322 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 75.32 | 223356.20 |
14645 | 2001.09.26 10:25 | sell | 7323 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
14646 | 2001.09.26 10:29 | close | 7323 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 68.97 | 223425.17 |
14647 | 2001.09.26 17:07 | buy | 7324 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
14648 | 2001.09.26 17:09 | close | 7324 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 37.42 | 223462.59 |
14649 | 2001.09.26 17:11 | buy | 7325 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
14650 | 2001.09.26 17:12 | buy | 7326 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
14651 | 2001.09.26 17:20 | buy | 7327 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
14652 | 2001.09.26 17:28 | buy | 7328 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
14653 | 2001.09.26 21:24 | close | 7325 | 1.00 | 1.59740 | 0.00000 | 0.00000 | -356.83 | 223105.76 |
14654 | 2001.09.26 21:24 | close | 7326 | 1.00 | 1.59740 | 0.00000 | 0.00000 | -306.75 | 222799.01 |
14655 | 2001.09.26 21:24 | close | 7327 | 1.00 | 1.59740 | 0.00000 | 0.00000 | -219.11 | 222579.90 |
14656 | 2001.09.26 21:24 | close | 7328 | 1.00 | 1.59740 | 0.00000 | 0.00000 | -169.02 | 222410.88 |
14657 | 2001.09.28 00:37 | buy | 7329 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
14658 | 2001.09.28 00:39 | close | 7329 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 55.81 | 222466.69 |
14659 | 2001.09.28 00:56 | sell | 7330 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
14660 | 2001.09.28 01:13 | close | 7330 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 43.40 | 222510.09 |
14661 | 2001.09.28 08:28 | buy | 7331 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
14662 | 2001.09.28 08:30 | close | 7331 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 92.87 | 222602.96 |
14663 | 2001.09.28 08:33 | buy | 7332 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
14664 | 2001.09.28 08:35 | buy | 7333 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
14665 | 2001.09.28 08:36 | buy | 7334 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
14666 | 2001.09.28 08:39 | close | 7332 | 1.00 | 1.61370 | 0.00000 | 0.00000 | -12.39 | 222590.57 |
14667 | 2001.09.28 08:39 | close | 7333 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 43.38 | 222633.95 |
14668 | 2001.09.28 08:39 | close | 7334 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 105.35 | 222739.30 |
14669 | 2001.09.28 08:39 | buy | 7335 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
14670 | 2001.09.28 08:42 | buy | 7336 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
14671 | 2001.09.28 08:49 | buy | 7337 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
14672 | 2001.09.28 08:50 | buy | 7338 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
14673 | 2001.09.28 08:58 | close | 7335 | 1.00 | 1.61360 | 0.00000 | 0.00000 | -12.39 | 222726.91 |
14674 | 2001.09.28 08:58 | close | 7336 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 37.18 | 222764.09 |
14675 | 2001.09.28 08:58 | close | 7337 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 86.76 | 222850.85 |
14676 | 2001.09.28 08:58 | close | 7338 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 148.74 | 222999.59 |
14677 | 2001.09.28 10:54 | buy | 7339 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
14678 | 2001.09.28 11:03 | close | 7339 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 49.60 | 223049.19 |
14679 | 2001.09.28 17:03 | buy | 7340 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
14680 | 2001.09.28 17:04 | buy | 7341 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
14681 | 2001.09.28 17:07 | close | 7340 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 6.20 | 223055.39 |
14682 | 2001.09.28 17:07 | close | 7341 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 68.15 | 223123.54 |
14683 | 2001.09.28 17:07 | buy | 7342 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
14684 | 2001.09.28 17:10 | close | 7342 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 74.28 | 223197.82 |
14685 | 2001.09.28 17:12 | buy | 7343 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
14686 | 2001.09.28 17:15 | close | 7343 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 80.47 | 223278.29 |
14687 | 2001.09.28 17:16 | buy | 7344 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
14688 | 2001.09.28 17:22 | buy | 7345 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
14689 | 2001.09.28 17:38 | close | 7344 | 1.00 | 1.61480 | 0.00000 | 0.00000 | 30.96 | 223309.25 |
14690 | 2001.09.28 17:38 | close | 7345 | 1.00 | 1.61480 | 0.00000 | 0.00000 | 92.89 | 223402.14 |
14691 | 2001.10.01 07:08 | buy | 7346 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
14692 | 2001.10.01 07:11 | close | 7346 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 43.02 | 223445.16 |
14693 | 2001.10.01 07:15 | buy | 7347 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
14694 | 2001.10.01 07:17 | close | 7347 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 36.87 | 223482.03 |
14695 | 2001.10.01 07:37 | buy | 7348 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
14696 | 2001.10.01 07:39 | close | 7348 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 55.30 | 223537.33 |
14697 | 2001.10.01 07:41 | buy | 7349 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
14698 | 2001.10.01 08:00 | close | 7349 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 43.02 | 223580.35 |
14699 | 2001.10.01 08:04 | buy | 7350 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
14700 | 2001.10.01 08:09 | buy | 7351 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
14701 | 2001.10.01 08:27 | close | 7350 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 43.02 | 223623.37 |
14702 | 2001.10.01 08:27 | close | 7351 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 86.05 | 223709.42 |
14703 | 2001.10.01 08:44 | buy | 7352 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
14704 | 2001.10.01 08:49 | close | 7352 | 1.00 | 1.62580 | 0.00000 | 0.00000 | 36.90 | 223746.32 |
14705 | 2001.10.01 09:22 | buy | 7353 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
14706 | 2001.10.01 09:26 | buy | 7354 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
14707 | 2001.10.01 09:37 | close | 7353 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 18.46 | 223764.78 |
14708 | 2001.10.01 09:37 | close | 7354 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 73.85 | 223838.63 |
14709 | 2001.10.01 09:44 | buy | 7355 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
14710 | 2001.10.01 09:48 | close | 7355 | 1.00 | 1.62430 | 0.00000 | 0.00000 | 36.94 | 223875.57 |
14711 | 2001.10.01 12:15 | buy | 7356 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
14712 | 2001.10.01 12:23 | close | 7356 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 43.12 | 223918.69 |
14713 | 2001.10.01 12:29 | buy | 7357 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
14714 | 2001.10.01 12:34 | close | 7357 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 43.12 | 223961.81 |
14715 | 2001.10.01 12:35 | buy | 7358 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
14716 | 2001.10.01 12:44 | close | 7358 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 36.96 | 223998.77 |
14717 | 2001.10.01 13:18 | buy | 7359 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
14718 | 2001.10.01 13:20 | close | 7359 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 36.97 | 224035.74 |
14719 | 2001.10.01 13:21 | buy | 7360 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
14720 | 2001.10.01 13:23 | buy | 7361 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
14721 | 2001.10.01 13:51 | close | 7360 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 18.49 | 224054.23 |
14722 | 2001.10.01 13:51 | close | 7361 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 61.64 | 224115.87 |
14723 | 2001.10.01 14:23 | buy | 7362 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
14724 | 2001.10.01 14:25 | buy | 7363 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
14725 | 2001.10.01 14:42 | buy | 7364 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
14726 | 2001.10.01 15:02 | buy | 7365 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
14727 | 2001.10.01 17:00 | close | 7362 | 1.00 | 1.61930 | 0.00000 | 0.00000 | -98.81 | 224017.06 |
14728 | 2001.10.01 17:00 | close | 7363 | 1.00 | 1.61930 | 0.00000 | 0.00000 | 30.88 | 224047.94 |
14729 | 2001.10.01 17:00 | close | 7364 | 1.00 | 1.61930 | 0.00000 | 0.00000 | 98.81 | 224146.75 |
14730 | 2001.10.01 17:00 | close | 7365 | 1.00 | 1.61930 | 0.00000 | 0.00000 | 148.21 | 224294.96 |
14731 | 2001.10.01 20:51 | buy | 7366 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
14732 | 2001.10.01 21:06 | buy | 7367 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
14733 | 2001.10.01 21:31 | close | 7366 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 18.55 | 224313.51 |
14734 | 2001.10.01 21:31 | close | 7367 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 68.02 | 224381.53 |
14735 | 2001.10.02 00:45 | sell | 7368 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
14736 | 2001.10.02 00:48 | close | 7368 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 37.10 | 224418.63 |
14737 | 2001.10.02 06:36 | buy | 7369 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
14738 | 2001.10.02 06:41 | close | 7369 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 37.08 | 224455.71 |
14739 | 2001.10.02 06:43 | buy | 7370 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
14740 | 2001.10.02 06:48 | buy | 7371 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
14741 | 2001.10.02 07:53 | close | 7370 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 12.36 | 224468.07 |
14742 | 2001.10.02 07:53 | close | 7371 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 80.34 | 224548.41 |
14743 | 2001.10.02 20:30 | buy | 7372 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
14744 | 2001.10.02 20:37 | close | 7372 | 1.00 | 1.62030 | 0.00000 | 0.00000 | 43.20 | 224591.61 |
14745 | 2001.10.02 20:42 | buy | 7373 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
14746 | 2001.10.02 20:45 | buy | 7374 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
14747 | 2001.10.02 21:08 | buy | 7375 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
14748 | 2001.10.02 21:22 | close | 7373 | 1.00 | 1.61840 | 0.00000 | 0.00000 | -12.36 | 224579.25 |
14749 | 2001.10.02 21:22 | close | 7374 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 43.25 | 224622.50 |
14750 | 2001.10.02 21:22 | close | 7375 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 111.22 | 224733.72 |
14751 | 2001.10.03 02:24 | buy | 7376 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
14752 | 2001.10.03 02:26 | close | 7376 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 49.39 | 224783.11 |
14753 | 2001.10.03 03:38 | buy | 7377 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
14754 | 2001.10.03 03:48 | buy | 7378 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
14755 | 2001.10.03 03:52 | buy | 7379 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
14756 | 2001.10.03 04:13 | buy | 7380 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
14757 | 2001.10.03 08:08 | close | 7377 | 1.00 | 1.61280 | 0.00000 | 0.00000 | -384.42 | 224398.69 |
14758 | 2001.10.03 08:08 | close | 7378 | 1.00 | 1.61280 | 0.00000 | 0.00000 | -334.82 | 224063.87 |
14759 | 2001.10.03 08:08 | close | 7379 | 1.00 | 1.61280 | 0.00000 | 0.00000 | -248.02 | 223815.85 |
14760 | 2001.10.03 08:08 | close | 7380 | 1.00 | 1.61280 | 0.00000 | 0.00000 | -124.01 | 223691.84 |
14761 | 2001.10.04 01:21 | buy | 7381 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
14762 | 2001.10.04 01:24 | close | 7381 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 43.16 | 223735.00 |
14763 | 2001.10.04 01:45 | buy | 7382 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
14764 | 2001.10.04 01:49 | close | 7382 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 49.31 | 223784.31 |
14765 | 2001.10.04 02:04 | buy | 7383 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
14766 | 2001.10.04 02:31 | buy | 7384 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
14767 | 2001.10.04 02:34 | close | 7383 | 1.00 | 1.62160 | 0.00000 | 0.00000 | 6.17 | 223790.48 |
14768 | 2001.10.04 02:34 | close | 7384 | 1.00 | 1.62160 | 0.00000 | 0.00000 | 92.50 | 223882.98 |
14769 | 2001.10.04 02:39 | buy | 7385 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
14770 | 2001.10.04 02:46 | close | 7385 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 55.49 | 223938.47 |
14771 | 2001.10.04 05:03 | buy | 7386 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
14772 | 2001.10.04 05:05 | close | 7386 | 1.00 | 1.62150 | 0.00000 | 0.00000 | 43.17 | 223981.64 |
14773 | 2001.10.04 05:56 | buy | 7387 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
14774 | 2001.10.04 05:58 | close | 7387 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 37.01 | 224018.65 |
14775 | 2001.10.04 07:00 | buy | 7388 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
14776 | 2001.10.04 07:02 | close | 7388 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 117.10 | 224135.75 |
14777 | 2001.10.04 08:12 | buy | 7389 | 1.00 | 1.62070 | 0.00000 | 0.00000 | ||
14778 | 2001.10.04 08:20 | close | 7389 | 1.00 | 1.62130 | 0.00000 | 0.00000 | 37.01 | 224172.76 |
14779 | 2001.10.04 14:50 | buy | 7390 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
14780 | 2001.10.04 14:58 | buy | 7391 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
14781 | 2001.10.04 15:00 | buy | 7392 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
14782 | 2001.10.04 15:04 | buy | 7393 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
14783 | 2001.10.04 15:08 | close | 7390 | 1.00 | 1.62170 | 0.00000 | 0.00000 | -74.00 | 224098.76 |
14784 | 2001.10.04 15:08 | close | 7391 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 49.33 | 224148.09 |
14785 | 2001.10.04 15:08 | close | 7392 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 98.66 | 224246.75 |
14786 | 2001.10.04 15:08 | close | 7393 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 191.16 | 224437.91 |
14787 | 2001.10.04 15:08 | buy | 7394 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
14788 | 2001.10.04 15:12 | buy | 7395 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
14789 | 2001.10.04 15:19 | close | 7394 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 0.00 | 224437.91 |
14790 | 2001.10.04 15:19 | close | 7395 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 104.82 | 224542.73 |
14791 | 2001.10.04 21:04 | buy | 7396 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
14792 | 2001.10.04 21:06 | close | 7396 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 36.96 | 224579.69 |
14793 | 2001.10.04 21:12 | buy | 7397 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
14794 | 2001.10.04 21:44 | buy | 7398 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
14795 | 2001.10.04 21:45 | buy | 7399 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
14796 | 2001.10.04 21:53 | buy | 7400 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
14797 | 2001.10.04 23:12 | close | 7397 | 1.00 | 1.62120 | 0.00000 | 0.00000 | -61.68 | 224518.01 |
14798 | 2001.10.04 23:12 | close | 7398 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 18.50 | 224536.51 |
14799 | 2001.10.04 23:12 | close | 7399 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 74.02 | 224610.53 |
14800 | 2001.10.04 23:12 | close | 7400 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 148.04 | 224758.57 |
14801 | 2001.10.08 00:17 | buy | 7401 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
14802 | 2001.10.08 00:41 | close | 7401 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 49.61 | 224808.18 |
14803 | 2001.10.08 15:15 | sell | 7402 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
14804 | 2001.10.08 15:33 | close | 7402 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 37.40 | 224845.58 |
14805 | 2001.10.08 15:48 | sell | 7403 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
14806 | 2001.10.08 15:50 | sell | 7404 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
14807 | 2001.10.08 16:35 | sell | 7405 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
14808 | 2001.10.08 16:52 | sell | 7406 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
14809 | 2001.10.08 17:23 | close | 7403 | 1.00 | 1.61180 | 0.00000 | 0.00000 | -415.68 | 224429.90 |
14810 | 2001.10.08 17:23 | close | 7404 | 1.00 | 1.61180 | 0.00000 | 0.00000 | -341.23 | 224088.67 |
14811 | 2001.10.08 17:23 | close | 7405 | 1.00 | 1.61180 | 0.00000 | 0.00000 | -192.33 | 223896.34 |
14812 | 2001.10.08 17:23 | close | 7406 | 1.00 | 1.61180 | 0.00000 | 0.00000 | -142.70 | 223753.64 |
14813 | 2001.10.10 05:06 | buy | 7407 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
14814 | 2001.10.10 05:15 | close | 7407 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 36.95 | 223790.59 |
14815 | 2001.10.10 08:03 | buy | 7408 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
14816 | 2001.10.10 08:10 | close | 7408 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 55.45 | 223846.04 |
14817 | 2001.10.10 08:35 | buy | 7409 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
14818 | 2001.10.10 08:47 | buy | 7410 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
14819 | 2001.10.10 08:50 | buy | 7411 | 1.00 | 1.62070 | 0.00000 | 0.00000 | ||
14820 | 2001.10.10 08:55 | close | 7409 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 6.16 | 223852.20 |
14821 | 2001.10.10 08:55 | close | 7410 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 49.31 | 223901.51 |
14822 | 2001.10.10 08:55 | close | 7411 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 104.78 | 224006.29 |
14823 | 2001.10.10 08:56 | buy | 7412 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
14824 | 2001.10.10 09:02 | buy | 7413 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
14825 | 2001.10.10 09:11 | close | 7412 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 18.49 | 224024.78 |
14826 | 2001.10.10 09:11 | close | 7413 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 80.14 | 224104.92 |
14827 | 2001.10.10 13:45 | buy | 7414 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
14828 | 2001.10.10 14:03 | close | 7414 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 55.43 | 224160.35 |
14829 | 2001.10.10 23:19 | buy | 7415 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
14830 | 2001.10.10 23:32 | close | 7415 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 67.56 | 224227.91 |
14831 | 2001.10.11 03:26 | buy | 7416 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
14832 | 2001.10.11 03:29 | close | 7416 | 1.00 | 1.62690 | 0.00000 | 0.00000 | 36.88 | 224264.79 |
14833 | 2001.10.11 03:36 | buy | 7417 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
14834 | 2001.10.11 03:40 | close | 7417 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 43.02 | 224307.81 |
14835 | 2001.10.11 03:59 | buy | 7418 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
14836 | 2001.10.11 04:04 | close | 7418 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 43.03 | 224350.84 |
14837 | 2001.10.11 20:33 | buy | 7419 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
14838 | 2001.10.11 20:41 | buy | 7420 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
14839 | 2001.10.11 20:43 | buy | 7421 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
14840 | 2001.10.11 20:48 | buy | 7422 | 1.00 | 1.64420 | 0.00000 | 0.00000 | ||
14841 | 2001.10.11 21:50 | close | 7419 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -36.45 | 224314.39 |
14842 | 2001.10.11 21:50 | close | 7420 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 6.07 | 224320.46 |
14843 | 2001.10.11 21:50 | close | 7421 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 60.75 | 224381.21 |
14844 | 2001.10.11 21:50 | close | 7422 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 115.42 | 224496.63 |
14845 | 2001.10.12 06:29 | buy | 7423 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
14846 | 2001.10.12 06:32 | close | 7423 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 48.60 | 224545.23 |
14847 | 2001.10.12 06:40 | buy | 7424 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
14848 | 2001.10.12 06:44 | close | 7424 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 48.59 | 224593.82 |
14849 | 2001.10.12 07:00 | buy | 7425 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
14850 | 2001.10.12 07:17 | close | 7425 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 42.53 | 224636.35 |
14851 | 2001.10.12 07:21 | buy | 7426 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
14852 | 2001.10.12 07:23 | close | 7426 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 48.61 | 224684.96 |
14853 | 2001.10.12 07:26 | buy | 7427 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
14854 | 2001.10.12 07:28 | close | 7427 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 48.61 | 224733.57 |
14855 | 2001.10.12 07:34 | buy | 7428 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
14856 | 2001.10.12 07:38 | close | 7428 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 54.67 | 224788.24 |
14857 | 2001.10.12 07:46 | buy | 7429 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
14858 | 2001.10.12 07:49 | close | 7429 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 54.67 | 224842.91 |
14859 | 2001.10.12 07:56 | buy | 7430 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
14860 | 2001.10.12 08:19 | close | 7430 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 36.45 | 224879.36 |
14861 | 2001.10.12 08:54 | buy | 7431 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
14862 | 2001.10.12 08:58 | buy | 7432 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
14863 | 2001.10.12 09:05 | buy | 7433 | 1.00 | 1.64270 | 0.00000 | 0.00000 | ||
14864 | 2001.10.12 09:35 | buy | 7434 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
14865 | 2001.10.12 11:50 | close | 7431 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -372.27 | 224507.09 |
14866 | 2001.10.12 11:50 | close | 7432 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -299.04 | 224208.05 |
14867 | 2001.10.12 11:50 | close | 7433 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -250.21 | 223957.84 |
14868 | 2001.10.12 11:50 | close | 7434 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -183.08 | 223774.76 |
14869 | 2001.10.12 11:50 | buy | 7435 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
14870 | 2001.10.12 11:56 | close | 7435 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 36.60 | 223811.36 |
14871 | 2001.10.12 11:56 | buy | 7436 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
14872 | 2001.10.12 11:58 | buy | 7437 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
14873 | 2001.10.12 12:01 | close | 7436 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 60.96 | 223872.32 |
14874 | 2001.10.12 12:01 | close | 7437 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 128.02 | 224000.34 |
14875 | 2001.10.12 12:01 | buy | 7438 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
14876 | 2001.10.12 12:07 | buy | 7439 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
14877 | 2001.10.12 12:11 | close | 7438 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 30.47 | 224030.81 |
14878 | 2001.10.12 12:11 | close | 7439 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 73.13 | 224103.94 |
14879 | 2001.10.12 12:31 | buy | 7440 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
14880 | 2001.10.12 12:46 | buy | 7441 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
14881 | 2001.10.12 12:53 | close | 7440 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 36.56 | 224140.50 |
14882 | 2001.10.12 12:53 | close | 7441 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 79.22 | 224219.72 |
14883 | 2001.10.12 13:05 | buy | 7442 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
14884 | 2001.10.12 13:09 | buy | 7443 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
14885 | 2001.10.12 14:01 | close | 7442 | 1.00 | 1.63990 | 0.00000 | 0.00000 | 0.00 | 224219.72 |
14886 | 2001.10.12 14:01 | close | 7443 | 1.00 | 1.63990 | 0.00000 | 0.00000 | 73.18 | 224292.90 |
14887 | 2001.10.12 14:32 | buy | 7444 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
14888 | 2001.10.12 14:35 | close | 7444 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 61.08 | 224353.98 |
14889 | 2001.10.12 14:35 | buy | 7445 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
14890 | 2001.10.12 14:39 | buy | 7446 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
14891 | 2001.10.12 14:43 | close | 7445 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 18.32 | 224372.30 |
14892 | 2001.10.12 14:43 | close | 7446 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 91.59 | 224463.89 |
14893 | 2001.10.12 14:43 | buy | 7447 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
14894 | 2001.10.12 14:53 | close | 7447 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 36.62 | 224500.51 |
14895 | 2001.10.12 14:58 | buy | 7448 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
14896 | 2001.10.12 15:01 | close | 7448 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 48.86 | 224549.37 |
14897 | 2001.10.12 15:06 | buy | 7449 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
14898 | 2001.10.12 15:26 | close | 7449 | 1.00 | 1.63790 | 0.00000 | 0.00000 | 54.95 | 224604.32 |
14899 | 2001.10.12 17:55 | buy | 7450 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
14900 | 2001.10.12 17:57 | close | 7450 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 55.08 | 224659.40 |
14901 | 2001.10.12 21:00 | sell | 7451 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
14902 | 2001.10.12 21:03 | close | 7451 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 36.84 | 224696.24 |
14903 | 2001.10.15 00:07 | buy | 7452 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
14904 | 2001.10.15 00:42 | buy | 7453 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
14905 | 2001.10.15 01:07 | buy | 7454 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
14906 | 2001.10.15 02:19 | close | 7452 | 1.00 | 1.62420 | 0.00000 | 0.00000 | -18.47 | 224677.77 |
14907 | 2001.10.15 02:19 | close | 7453 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 30.78 | 224708.55 |
14908 | 2001.10.15 02:19 | close | 7454 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 116.98 | 224825.53 |
14909 | 2001.10.16 00:01 | sell | 7455 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
14910 | 2001.10.16 00:17 | close | 7455 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 36.87 | 224862.40 |
14911 | 2001.10.16 15:30 | buy | 7456 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
14912 | 2001.10.16 15:34 | close | 7456 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 36.70 | 224899.10 |
14913 | 2001.10.16 16:16 | buy | 7457 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
14914 | 2001.10.16 16:18 | close | 7457 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 55.04 | 224954.14 |
14915 | 2001.10.16 16:23 | buy | 7458 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
14916 | 2001.10.16 16:25 | buy | 7459 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
14917 | 2001.10.16 16:29 | buy | 7460 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
14918 | 2001.10.16 16:46 | buy | 7461 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
14919 | 2001.10.16 18:12 | close | 7458 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -356.13 | 224598.01 |
14920 | 2001.10.16 18:12 | close | 7459 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -307.01 | 224291.00 |
14921 | 2001.10.16 18:12 | close | 7460 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -257.89 | 224033.11 |
14922 | 2001.10.16 18:12 | close | 7461 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -214.91 | 223818.20 |
14923 | 2001.10.17 01:52 | buy | 7462 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
14924 | 2001.10.17 02:05 | buy | 7463 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
14925 | 2001.10.17 02:08 | close | 7462 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 61.17 | 223879.37 |
14926 | 2001.10.17 02:08 | close | 7463 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 134.57 | 224013.94 |
14927 | 2001.10.17 15:26 | buy | 7464 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
14928 | 2001.10.17 15:27 | buy | 7465 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
14929 | 2001.10.17 15:43 | close | 7464 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -36.56 | 223977.38 |
14930 | 2001.10.17 15:43 | close | 7465 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 164.53 | 224141.91 |
14931 | 2001.10.17 15:48 | buy | 7466 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
14932 | 2001.10.17 15:51 | buy | 7467 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
14933 | 2001.10.17 15:54 | close | 7466 | 1.00 | 1.63890 | 0.00000 | 0.00000 | 12.20 | 224154.11 |
14934 | 2001.10.17 15:54 | close | 7467 | 1.00 | 1.63890 | 0.00000 | 0.00000 | 85.42 | 224239.53 |
14935 | 2001.10.17 15:55 | buy | 7468 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
14936 | 2001.10.17 15:58 | close | 7468 | 1.00 | 1.63890 | 0.00000 | 0.00000 | 36.61 | 224276.14 |
14937 | 2001.10.17 15:59 | buy | 7469 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
14938 | 2001.10.17 16:01 | buy | 7470 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
14939 | 2001.10.17 16:07 | buy | 7471 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
14940 | 2001.10.17 16:11 | buy | 7472 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
14941 | 2001.10.17 16:14 | close | 7469 | 1.00 | 1.63160 | 0.00000 | 0.00000 | -429.03 | 223847.11 |
14942 | 2001.10.17 16:14 | close | 7470 | 1.00 | 1.63160 | 0.00000 | 0.00000 | -324.83 | 223522.28 |
14943 | 2001.10.17 16:14 | close | 7471 | 1.00 | 1.63160 | 0.00000 | 0.00000 | -257.42 | 223264.86 |
14944 | 2001.10.17 16:14 | close | 7472 | 1.00 | 1.63160 | 0.00000 | 0.00000 | -110.32 | 223154.54 |
14945 | 2001.10.17 22:12 | buy | 7473 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
14946 | 2001.10.17 22:15 | close | 7473 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 36.62 | 223191.16 |
14947 | 2001.10.17 22:23 | buy | 7474 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
14948 | 2001.10.17 22:26 | close | 7474 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 36.63 | 223227.79 |
14949 | 2001.10.18 00:10 | sell | 7475 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
14950 | 2001.10.18 00:24 | sell | 7476 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
14951 | 2001.10.18 00:58 | close | 7475 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 54.88 | 223282.67 |
14952 | 2001.10.18 00:58 | close | 7476 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 109.77 | 223392.44 |
14953 | 2001.10.18 03:58 | buy | 7477 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
14954 | 2001.10.18 04:11 | buy | 7478 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
14955 | 2001.10.18 04:13 | buy | 7479 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
14956 | 2001.10.18 05:18 | buy | 7480 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
14957 | 2001.10.18 07:58 | close | 7477 | 1.00 | 1.63790 | 0.00000 | 0.00000 | -97.69 | 223294.75 |
14958 | 2001.10.18 07:58 | close | 7478 | 1.00 | 1.63790 | 0.00000 | 0.00000 | -48.84 | 223245.91 |
14959 | 2001.10.18 07:58 | close | 7479 | 1.00 | 1.63790 | 0.00000 | 0.00000 | 12.21 | 223258.12 |
14960 | 2001.10.18 07:58 | close | 7480 | 1.00 | 1.63790 | 0.00000 | 0.00000 | 61.05 | 223319.17 |
14961 | 2001.10.19 00:56 | sell | 7481 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
14962 | 2001.10.19 00:59 | close | 7481 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 67.16 | 223386.33 |
14963 | 2001.10.19 13:41 | buy | 7482 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
14964 | 2001.10.19 14:35 | close | 7482 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 73.10 | 223459.43 |
14965 | 2001.10.19 22:29 | buy | 7483 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
14966 | 2001.10.19 22:32 | close | 7483 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 97.41 | 223556.84 |
14967 | 2001.10.19 23:01 | buy | 7484 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
14968 | 2001.10.19 23:03 | close | 7484 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 91.34 | 223648.18 |
14969 | 2001.10.22 00:31 | sell | 7485 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
14970 | 2001.10.22 00:35 | close | 7485 | 1.00 | 1.64350 | 0.00000 | 0.00000 | 48.68 | 223696.86 |
14971 | 2001.10.22 03:14 | buy | 7486 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
14972 | 2001.10.22 03:18 | close | 7486 | 1.00 |