RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minute (M15) 1999.01.04 09:54 - 2017.06.07 09:12
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit587109.69Gross profit1542928.21Gross loss-955818.52
Profit factor1.61Expected payoff22.59
Absolute drawdown29.25Maximal drawdown9433.05 (2.29%)Relative drawdown18.13% (1724.43)
Total trades25993Short positions (won %)13147 (80.92%)Long positions (won %)12846 (81.50%)
Profit trades (% of total)21107 (81.20%)Loss trades (% of total)4886 (18.80%)
Largestprofit trade768.96loss trade-1449.54
Averageprofit trade73.10loss trade-195.62
Maximumconsecutive wins (profit in money)80 (5151.88)consecutive losses (loss in money)12 (-7428.46)
Maximalconsecutive profit (count of wins)5151.88 (80)consecutive loss (count of losses)-7428.46 (12)
Averageconsecutive wins8consecutive losses2
Volatility Factor 2.0 Pro Backtest Results on USDCHF currency pair with Fixed Lot
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 16:09buy11.001.368000.000000.00000
21999.01.04 16:15close11.001.368900.000000.0000065.755065.75
31999.01.04 16:16buy21.001.367400.000000.00000
41999.01.04 16:18close21.001.368400.000000.0000073.085138.83
51999.01.04 16:18buy31.001.368500.000000.00000
61999.01.04 16:30buy41.001.367800.000000.00000
71999.01.04 16:55close31.001.368800.000000.0000021.925160.75
81999.01.04 16:55close41.001.368800.000000.0000073.065233.81
91999.01.04 17:41buy51.001.366400.000000.00000
101999.01.04 17:47buy61.001.365600.000000.00000
111999.01.04 18:11close51.001.366800.000000.0000029.275263.08
121999.01.04 18:11close61.001.366800.000000.0000087.805350.88
131999.01.05 00:35buy71.001.365600.000000.00000
141999.01.05 01:09close71.001.367100.000000.00000109.725460.60
151999.01.05 01:10buy81.001.365400.000000.00000
161999.01.05 01:38close81.001.367000.000000.00000117.045577.64
171999.01.05 02:25buy91.001.364600.000000.00000
181999.01.05 02:58close91.001.366700.000000.00000153.655731.29
191999.01.05 08:01buy101.001.365900.000000.00000
201999.01.05 08:08buy111.001.365100.000000.00000
211999.01.05 08:29close101.001.366300.000000.0000029.285760.57
221999.01.05 08:29close111.001.366300.000000.0000087.835848.40
231999.01.05 08:59buy121.001.365000.000000.00000
241999.01.05 09:07close121.001.366100.000000.0000080.525928.92
251999.01.05 11:40buy131.001.364800.000000.00000
261999.01.05 11:47close131.001.366100.000000.0000095.166024.08
271999.01.05 15:41buy141.001.366200.000000.00000
281999.01.05 15:44close141.001.367800.000000.00000116.986141.06
291999.01.05 22:08buy151.001.370600.000000.00000
301999.01.05 23:38close151.001.372100.000000.00000109.326250.38
311999.01.06 00:18sell161.001.372700.000000.00000
321999.01.06 00:58close161.001.372100.000000.0000043.736294.11
331999.01.06 09:11buy171.001.373600.000000.00000
341999.01.06 09:17buy181.001.372600.000000.00000
351999.01.06 09:24buy191.001.371800.000000.00000
361999.01.06 09:35buy201.001.370600.000000.00000
371999.01.06 09:56close171.001.372800.000000.00000-58.286235.83
381999.01.06 09:56close181.001.372800.000000.0000014.576250.40
391999.01.06 09:56close191.001.372800.000000.0000072.846323.24
401999.01.06 09:56close201.001.372800.000000.00000160.266483.50
411999.01.06 14:18buy211.001.371300.000000.00000
421999.01.06 14:24close211.001.372100.000000.0000058.306541.80
431999.01.07 09:27buy221.001.388700.000000.00000
441999.01.07 09:32buy231.001.387900.000000.00000
451999.01.07 09:42buy241.001.387000.000000.00000
461999.01.07 10:10buy251.001.386200.000000.00000
471999.01.07 10:29close221.001.388300.000000.00000-28.816512.99
481999.01.07 10:29close231.001.388300.000000.0000028.816541.80
491999.01.07 10:29close241.001.388300.000000.0000093.646635.44
501999.01.07 10:29close251.001.388300.000000.00000151.266786.70
511999.01.07 12:35buy261.001.385600.000000.00000
521999.01.07 13:00close261.001.386500.000000.0000064.916851.61
531999.01.07 15:09buy271.001.384500.000000.00000
541999.01.07 15:12buy281.001.383600.000000.00000
551999.01.07 15:40buy291.001.382800.000000.00000
561999.01.07 16:07close271.001.384400.000000.00000-7.226844.39
571999.01.07 16:07close281.001.384400.000000.0000057.796902.18
581999.01.07 16:07close291.001.384400.000000.00000115.577017.75
591999.01.07 18:51buy301.001.382000.000000.00000
601999.01.07 19:07buy311.001.381200.000000.00000
611999.01.07 19:13close301.001.382900.000000.0000065.087082.83
621999.01.07 19:13close311.001.382900.000000.00000122.937205.76
631999.01.07 19:18buy321.001.381300.000000.00000
641999.01.07 19:23close321.001.376500.000000.00000-348.716857.05
651999.01.07 19:30buy331.001.377300.000000.00000
661999.01.07 19:33buy341.001.376100.000000.00000
671999.01.07 19:37buy351.001.375300.000000.00000
681999.01.07 19:56close331.001.377000.000000.00000-21.796835.26
691999.01.07 19:56close341.001.377000.000000.0000065.366900.62
701999.01.07 19:56close351.001.377000.000000.00000123.467024.08
711999.01.08 00:56buy361.001.374700.000000.00000
721999.01.08 01:45close361.001.378800.000000.00000297.367321.44
731999.01.08 05:22buy371.001.377400.000000.00000
741999.01.08 05:32close371.001.378000.000000.0000043.547364.98
751999.01.08 19:59buy381.001.393100.000000.00000
761999.01.08 20:41buy391.001.391200.000000.00000
771999.01.08 21:44close381.001.392900.000000.00000-14.367350.62
781999.01.08 21:44close391.001.392900.000000.00000122.057472.67
791999.01.11 06:56buy401.001.392400.000000.00000
801999.01.11 06:57buy411.001.391600.000000.00000
811999.01.11 07:00close401.001.392600.000000.0000014.367487.03
821999.01.11 07:00close411.001.392600.000000.0000071.817558.84
831999.01.11 07:41buy421.001.392000.000000.00000
841999.01.11 07:45close421.001.392600.000000.0000043.087601.92
851999.01.11 07:58buy431.001.391900.000000.00000
861999.01.11 08:13close431.001.392600.000000.0000050.277652.19
871999.01.11 08:41buy441.001.391700.000000.00000
881999.01.11 08:50close441.001.392500.000000.0000057.457709.64
891999.01.11 08:52buy451.001.391600.000000.00000
901999.01.11 09:06buy461.001.390600.000000.00000
911999.01.11 09:19close451.001.391700.000000.000007.197716.83
921999.01.11 09:19close461.001.391700.000000.0000079.047795.87
931999.01.11 09:27buy471.001.390600.000000.00000
941999.01.11 09:32close471.001.391300.000000.0000050.317846.18
951999.01.11 11:30buy481.001.389800.000000.00000
961999.01.11 11:34close481.001.390500.000000.0000050.347896.52
971999.01.11 17:51buy491.001.394000.000000.00000
981999.01.11 17:53close491.001.396000.000000.00000143.278039.79
991999.01.11 17:57buy501.001.394800.000000.00000
1001999.01.11 17:59close501.001.396300.000000.00000107.438147.22
1011999.01.11 18:08buy511.001.395000.000000.00000
1021999.01.11 18:12buy521.001.394200.000000.00000
1031999.01.11 18:13buy531.001.391900.000000.00000
1041999.01.11 18:51close511.001.394900.000000.00000-7.178140.05
1051999.01.11 18:51close521.001.394900.000000.0000050.188190.23
1061999.01.11 18:51close531.001.394900.000000.00000215.078405.30
1071999.01.12 09:18buy541.001.399700.000000.00000
1081999.01.12 09:21close541.001.401400.000000.00000121.318526.61
1091999.01.12 09:56buy551.001.398800.000000.00000
1101999.01.12 10:00close551.001.399700.000000.0000064.308590.91
1111999.01.12 11:39buy561.001.397400.000000.00000
1121999.01.12 11:43close561.001.398300.000000.0000064.368655.27
1131999.01.12 11:44buy571.001.397200.000000.00000
1141999.01.12 11:47close571.001.398800.000000.00000114.388769.65
1151999.01.12 11:50buy581.001.397300.000000.00000
1161999.01.12 11:53close581.001.398000.000000.0000050.078819.72
1171999.01.12 11:59buy591.001.397200.000000.00000
1181999.01.12 12:05close591.001.397800.000000.0000042.928862.64
1191999.01.12 12:07buy601.001.396900.000000.00000
1201999.01.12 12:09buy611.001.396200.000000.00000
1211999.01.12 12:15close601.001.397300.000000.0000028.638891.27
1221999.01.12 12:15close611.001.397300.000000.0000078.728969.99
1231999.01.12 12:16buy621.001.397000.000000.00000
1241999.01.12 12:19close621.001.397600.000000.0000042.939012.92
1251999.01.12 12:21buy631.001.396600.000000.00000
1261999.01.12 12:28close631.001.397300.000000.0000050.109063.02
1271999.01.12 13:50buy641.001.395800.000000.00000
1281999.01.12 13:53close641.001.396600.000000.0000057.289120.30
1291999.01.12 13:57buy651.001.395800.000000.00000
1301999.01.12 14:10buy661.001.394600.000000.00000
1311999.01.12 14:25buy671.001.393900.000000.00000
1321999.01.12 14:38buy681.001.393100.000000.00000
1331999.01.12 16:37close651.001.390100.000000.00000-410.048710.26
1341999.01.12 16:37close661.001.390100.000000.00000-323.728386.54
1351999.01.12 16:37close671.001.390100.000000.00000-273.368113.18
1361999.01.12 16:37close681.001.390100.000000.00000-215.817897.37
1371999.01.13 17:15sell691.001.358900.000000.00000
1381999.01.13 17:17close691.001.357800.000000.0000081.017978.38
1391999.01.13 17:19sell701.001.359200.000000.00000
1401999.01.13 17:26sell711.001.362500.000000.00000
1411999.01.13 17:37close701.001.359200.000000.000000.007978.38
1421999.01.13 17:37close711.001.359200.000000.00000242.798221.17
1431999.01.13 18:48sell721.001.365800.000000.00000
1441999.01.13 18:49close721.001.365200.000000.0000043.958265.12
1451999.01.13 18:49sell731.001.365100.000000.00000
1461999.01.13 18:53close731.001.364100.000000.0000073.318338.43
1471999.01.13 18:56sell741.001.364400.000000.00000
1481999.01.13 19:12sell751.001.365900.000000.00000
1491999.01.13 19:42sell761.001.366700.000000.00000
1501999.01.13 19:44sell771.001.367600.000000.00000
1511999.01.13 20:10close741.001.365300.000000.00000-65.928272.51
1521999.01.13 20:10close751.001.365300.000000.0000043.958316.46
1531999.01.13 20:10close761.001.365300.000000.00000102.548419.00
1541999.01.13 20:10close771.001.365300.000000.00000168.468587.46
1551999.01.14 00:29buy781.001.360100.000000.00000
1561999.01.14 00:51buy791.001.358400.000000.00000
1571999.01.14 01:13close781.001.360500.000000.0000029.408616.86
1581999.01.14 01:13close791.001.360500.000000.00000154.368771.22
1591999.01.14 06:25sell801.001.365600.000000.00000
1601999.01.14 06:29sell811.001.366500.000000.00000
1611999.01.14 06:34sell821.001.367500.000000.00000
1621999.01.14 06:50sell831.001.368900.000000.00000
1631999.01.14 06:57close801.001.366400.000000.00000-58.558712.67
1641999.01.14 06:57close811.001.366400.000000.000007.328719.99
1651999.01.14 06:57close821.001.366400.000000.0000080.508800.49
1661999.01.14 06:57close831.001.366400.000000.00000182.968983.45
1671999.01.14 06:58sell841.001.367000.000000.00000
1681999.01.14 07:03close841.001.366200.000000.0000058.569042.01
1691999.01.14 14:22sell851.001.369600.000000.00000
1701999.01.14 14:23sell861.001.370500.000000.00000
1711999.01.14 14:29close851.001.369200.000000.0000029.219071.22
1721999.01.14 14:29close861.001.369200.000000.0000094.959166.17
1731999.01.14 14:31sell871.001.370200.000000.00000
1741999.01.14 14:33close871.001.369600.000000.0000043.819209.98
1751999.01.14 14:34sell881.001.370000.000000.00000
1761999.01.14 14:37close881.001.368900.000000.0000080.369290.34
1771999.01.14 14:41sell891.001.370000.000000.00000
1781999.01.14 14:44close891.001.367900.000000.00000153.529443.86
1791999.01.15 10:18sell901.001.356100.000000.00000
1801999.01.15 10:20sell911.001.357000.000000.00000
1811999.01.15 10:36sell921.001.358200.000000.00000
1821999.01.15 10:41sell931.001.359100.000000.00000
1831999.01.15 11:24close901.001.363000.000000.00000-506.248937.62
1841999.01.15 11:24close911.001.363000.000000.00000-440.218497.41
1851999.01.15 11:24close921.001.363000.000000.00000-352.168145.25
1861999.01.15 11:24close931.001.363000.000000.00000-286.137859.12
1871999.01.15 11:24sell941.001.362900.000000.00000
1881999.01.15 11:30sell951.001.363800.000000.00000
1891999.01.15 11:34close941.001.362400.000000.0000036.707895.82
1901999.01.15 11:34close951.001.362400.000000.00000102.767998.58
1911999.01.15 12:39sell961.001.366400.000000.00000
1921999.01.15 12:45sell971.001.367300.000000.00000
1931999.01.15 12:54close961.001.365900.000000.0000036.618035.19
1941999.01.15 12:54close971.001.365900.000000.00000102.508137.69
1951999.01.20 00:07sell981.001.379200.000000.00000
1961999.01.20 00:32close981.001.378500.000000.0000050.788188.47
1971999.01.20 19:08buy991.001.386400.000000.00000
1981999.01.20 19:13close991.001.387700.000000.0000093.688282.15
1991999.01.20 19:24buy1001.001.387100.000000.00000
2001999.01.20 19:27close1001.001.388000.000000.0000064.848346.99
2011999.01.21 06:30buy1011.001.388200.000000.00000
2021999.01.21 06:54buy1021.001.387400.000000.00000
2031999.01.21 07:04buy1031.001.386600.000000.00000
2041999.01.21 07:08close1011.001.388000.000000.00000-14.418332.58
2051999.01.21 07:08close1021.001.388000.000000.0000043.238375.81
2061999.01.21 07:08close1031.001.388000.000000.00000100.868476.67
2071999.01.21 07:13buy1041.001.387100.000000.00000
2081999.01.21 07:21close1041.001.388600.000000.00000108.028584.69
2091999.01.21 08:10buy1051.001.386000.000000.00000
2101999.01.21 08:38close1051.001.386700.000000.0000050.488635.17
2111999.01.22 00:01buy1061.001.383200.000000.00000
2121999.01.22 00:03close1061.001.384000.000000.0000057.808692.97
2131999.01.22 00:25buy1071.001.383500.000000.00000
2141999.01.22 00:33close1071.001.384600.000000.0000079.458772.42
2151999.01.26 00:45buy1081.001.386300.000000.00000
2161999.01.26 00:57buy1091.001.385600.000000.00000
2171999.01.26 01:48buy1101.001.384600.000000.00000
2181999.01.26 03:12close1081.001.386300.000000.000000.008772.42
2191999.01.26 03:12close1091.001.386300.000000.0000050.498822.91
2201999.01.26 03:12close1101.001.386300.000000.00000122.638945.54
2211999.01.27 00:59buy1111.001.388600.000000.00000
2221999.01.27 01:04close1111.001.390000.000000.00000100.729046.26
2231999.01.27 06:24buy1121.001.393500.000000.00000
2241999.01.27 07:25close1121.001.394400.000000.0000064.549110.80
2251999.01.27 07:48buy1131.001.392700.000000.00000
2261999.01.27 07:55close1131.001.393300.000000.0000043.069153.86
2271999.01.27 08:01buy1141.001.392300.000000.00000
2281999.01.27 08:06close1141.001.393500.000000.0000086.119239.97
2291999.01.27 08:10buy1151.001.392200.000000.00000
2301999.01.27 08:14close1151.001.393000.000000.0000057.439297.40
2311999.01.27 12:37buy1161.001.395100.000000.00000
2321999.01.27 12:50close1161.001.395800.000000.0000050.159347.55
2331999.01.27 13:14buy1171.001.394600.000000.00000
2341999.01.27 13:17close1171.001.395500.000000.0000064.499412.04
2351999.01.27 13:33buy1181.001.394500.000000.00000
2361999.01.27 13:45buy1191.001.393800.000000.00000
2371999.01.27 14:01close1181.001.394800.000000.0000021.519433.55
2381999.01.27 14:01close1191.001.394800.000000.0000071.699505.24
2391999.01.27 22:16buy1201.001.408900.000000.00000
2401999.01.27 22:20close1201.001.409500.000000.0000042.579547.81
2411999.01.27 22:23buy1211.001.408700.000000.00000
2421999.01.27 22:38close1211.001.409500.000000.0000056.769604.57
2431999.01.27 22:42buy1221.001.408700.000000.00000
2441999.01.27 22:47close1221.001.409300.000000.0000042.579647.14
2451999.01.28 01:00buy1231.001.408300.000000.00000
2461999.01.28 01:11close1231.001.409000.000000.0000049.689696.82
2471999.01.28 02:23buy1241.001.407600.000000.00000
2481999.01.28 02:26close1241.001.408500.000000.0000063.909760.72
2491999.01.28 07:03buy1251.001.407600.000000.00000
2501999.01.28 07:06close1251.001.408500.000000.0000063.909824.62
2511999.01.28 07:07buy1261.001.407300.000000.00000
2521999.01.28 07:18close1261.001.408500.000000.0000085.209909.82
2531999.01.28 07:26buy1271.001.407300.000000.00000
2541999.01.28 07:42buy1281.001.406200.000000.00000
2551999.01.28 07:56close1271.001.408300.000000.0000071.019980.83
2561999.01.28 07:56close1281.001.408300.000000.00000149.1210129.95
2571999.01.28 08:18buy1291.001.406400.000000.00000
2581999.01.28 08:22close1291.001.407300.000000.0000063.9510193.90
2591999.01.28 08:27buy1301.001.406400.000000.00000
2601999.01.28 08:30close1301.001.407600.000000.0000085.2510279.15
2611999.01.28 08:38buy1311.001.405900.000000.00000
2621999.01.28 08:41close1311.001.407300.000000.0000099.4810378.63
2631999.01.28 09:09buy1321.001.405600.000000.00000
2641999.01.28 09:12close1321.001.406700.000000.0000078.2010456.83
2651999.01.28 09:24buy1331.001.405800.000000.00000
2661999.01.28 09:32close1331.001.406600.000000.0000056.8710513.70
2671999.01.28 09:55buy1341.001.405400.000000.00000
2681999.01.28 09:58close1341.001.406400.000000.0000071.1010584.80
2691999.01.28 16:58buy1351.001.411000.000000.00000
2701999.01.28 17:00close1351.001.411700.000000.0000049.5910634.39
2711999.01.28 22:24buy1361.001.410400.000000.00000
2721999.01.28 22:27close1361.001.411700.000000.0000092.0910726.48
2731999.01.28 22:37buy1371.001.410400.000000.00000
2741999.01.28 22:41close1371.001.411500.000000.0000077.9310804.41
2751999.01.29 00:03sell1381.001.413500.000000.00000
2761999.01.29 00:44sell1391.001.414500.000000.00000
2771999.01.29 01:16close1381.001.413400.000000.000007.0810811.49
2781999.01.29 01:16close1391.001.413400.000000.0000077.8310889.32
2791999.01.29 03:14buy1401.001.411100.000000.00000
2801999.01.29 03:22close1401.001.411700.000000.0000042.5010931.82
2811999.01.29 03:26buy1411.001.410100.000000.00000
2821999.01.29 03:32close1411.001.411200.000000.0000077.9511009.77
2831999.01.29 03:33buy1421.001.409600.000000.00000
2841999.01.29 03:41close1421.001.410200.000000.0000042.5511052.32
2851999.01.29 06:42buy1431.001.409600.000000.00000
2861999.01.29 06:52close1431.001.410200.000000.0000042.5511094.87
2871999.01.29 16:39buy1441.001.414800.000000.00000
2881999.01.29 16:43close1441.001.415700.000000.0000063.5711158.44
2891999.02.01 01:04buy1451.001.412100.000000.00000
2901999.02.01 01:06close1451.001.413000.000000.0000063.6911222.13
2911999.02.01 01:06buy1461.001.413100.000000.00000
2921999.02.01 01:08buy1471.001.411900.000000.00000
2931999.02.01 01:11close1461.001.413700.000000.0000042.4411264.57
2941999.02.01 01:11close1471.001.413700.000000.00000127.3311391.90
2951999.02.01 01:15buy1481.001.413100.000000.00000
2961999.02.01 02:10close1481.001.414500.000000.0000098.9711490.87
2971999.02.01 08:13buy1491.001.415500.000000.00000
2981999.02.01 08:15close1491.001.416400.000000.0000063.5411554.41
2991999.02.01 08:17buy1501.001.415200.000000.00000
3001999.02.01 08:22buy1511.001.414000.000000.00000
3011999.02.01 08:25close1501.001.415400.000000.0000014.1311568.54
3021999.02.01 08:25close1511.001.415400.000000.0000098.9111667.45
3031999.02.01 08:26buy1521.001.414800.000000.00000
3041999.02.01 08:30buy1531.001.413800.000000.00000
3051999.02.01 08:44buy1541.001.413000.000000.00000
3061999.02.01 08:58buy1551.001.412300.000000.00000
3071999.02.01 11:34close1521.001.414000.000000.00000-56.5811610.87
3081999.02.01 11:34close1531.001.414000.000000.0000014.1411625.01
3091999.02.01 11:34close1541.001.414000.000000.0000070.7211695.73
3101999.02.01 11:34close1551.001.414000.000000.00000120.2311815.96
3111999.02.01 20:03buy1561.001.421700.000000.00000
3121999.02.01 20:05buy1571.001.420600.000000.00000
3131999.02.01 20:50close1561.001.421800.000000.000007.0311822.99
3141999.02.01 20:50close1571.001.421800.000000.0000084.4011907.39
3151999.02.01 20:52buy1581.001.420900.000000.00000
3161999.02.01 21:02buy1591.001.420100.000000.00000
3171999.02.01 21:17close1581.001.421500.000000.0000042.2111949.60
3181999.02.01 21:17close1591.001.421500.000000.0000098.4912048.09
3191999.02.02 02:06buy1601.001.419300.000000.00000
3201999.02.02 02:11close1601.001.420200.000000.0000063.3712111.46
3211999.02.02 02:12buy1611.001.419700.000000.00000
3221999.02.02 02:13buy1621.001.418900.000000.00000
3231999.02.02 03:03close1611.001.419900.000000.0000014.0912125.55
3241999.02.02 03:03close1621.001.419900.000000.0000070.4312195.98
3251999.02.02 03:08buy1631.001.419300.000000.00000
3261999.02.02 03:18close1631.001.420100.000000.0000056.3312252.31
3271999.02.02 06:26buy1641.001.419600.000000.00000
3281999.02.02 06:33buy1651.001.418700.000000.00000
3291999.02.02 06:45close1641.001.419800.000000.0000014.0912266.40
3301999.02.02 06:45close1651.001.419800.000000.0000077.4812343.88
3311999.02.02 06:47buy1661.001.419000.000000.00000
3321999.02.02 07:00close1661.001.419900.000000.0000063.3812407.26
3331999.02.02 07:11buy1671.001.418500.000000.00000
3341999.02.02 07:31buy1681.001.417800.000000.00000
3351999.02.02 07:32buy1691.001.416700.000000.00000
3361999.02.02 07:36buy1701.001.415700.000000.00000
3371999.02.02 07:41close1671.001.418200.000000.00000-21.1512386.11
3381999.02.02 07:41close1681.001.418200.000000.0000028.2012414.31
3391999.02.02 07:41close1691.001.418200.000000.00000105.7712520.08
3401999.02.02 07:41close1701.001.418200.000000.00000176.2812696.36
3411999.02.02 07:42buy1711.001.417600.000000.00000
3421999.02.02 07:46buy1721.001.416800.000000.00000
3431999.02.02 07:49buy1731.001.416100.000000.00000
3441999.02.02 07:56buy1741.001.415300.000000.00000
3451999.02.02 08:22close1711.001.417500.000000.00000-7.0512689.31
3461999.02.02 08:22close1721.001.417500.000000.0000049.3812738.69
3471999.02.02 08:22close1731.001.417500.000000.0000098.7712837.46
3481999.02.02 08:22close1741.001.417500.000000.00000155.2012992.66
3491999.02.02 12:15buy1751.001.414800.000000.00000
3501999.02.02 12:18close1751.001.416800.000000.00000141.1613133.82
3511999.02.02 13:43buy1761.001.415100.000000.00000
3521999.02.02 13:45close1761.001.416000.000000.0000063.5613197.38
3531999.02.02 13:51buy1771.001.414100.000000.00000
3541999.02.02 13:56buy1781.001.413000.000000.00000
3551999.02.02 14:09buy1791.001.412200.000000.00000
3561999.02.02 14:36buy1801.001.411300.000000.00000
3571999.02.02 14:59close1771.001.413300.000000.00000-56.6113140.77
3581999.02.02 14:59close1781.001.413300.000000.0000021.2313162.00
3591999.02.02 14:59close1791.001.413300.000000.0000077.8313239.83
3601999.02.02 14:59close1801.001.413300.000000.00000141.5113381.34
3611999.02.02 16:13buy1811.001.411200.000000.00000
3621999.02.02 16:15close1811.001.412100.000000.0000063.7313445.07
3631999.02.02 21:26buy1821.001.411400.000000.00000
3641999.02.02 21:30close1821.001.412500.000000.0000077.8813522.95
3651999.02.03 00:46buy1831.001.410600.000000.00000
3661999.02.03 01:10close1831.001.411700.000000.0000077.9213600.87
3671999.02.04 05:13buy1841.001.417200.000000.00000
3681999.02.04 05:18close1841.001.417800.000000.0000042.3213643.19
3691999.02.04 05:21buy1851.001.417200.000000.00000
3701999.02.04 05:29close1851.001.417900.000000.0000049.3713692.56
3711999.02.04 05:34buy1861.001.416700.000000.00000
3721999.02.04 05:42close1861.001.418000.000000.0000091.6813784.24
3731999.02.04 05:44buy1871.001.417200.000000.00000
3741999.02.04 05:48close1871.001.418100.000000.0000063.4713847.71
3751999.02.04 05:52buy1881.001.417000.000000.00000
3761999.02.04 05:54close1881.001.417600.000000.0000042.3313890.04
3771999.02.04 05:55buy1891.001.417000.000000.00000
3781999.02.04 06:01close1891.001.417900.000000.0000063.4713953.51
3791999.02.04 06:45buy1901.001.417000.000000.00000
3801999.02.04 06:50buy1911.001.416100.000000.00000
3811999.02.04 06:52close1901.001.417500.000000.0000035.2713988.78
3821999.02.04 06:52close1911.001.417500.000000.0000098.7714087.55
3831999.02.04 06:53buy1921.001.417100.000000.00000
3841999.02.04 06:56close1921.001.417700.000000.0000042.3214129.87
3851999.02.04 06:57buy1931.001.416700.000000.00000
3861999.02.04 06:59close1931.001.417700.000000.0000070.5414200.41
3871999.02.04 15:06buy1941.001.421100.000000.00000
3881999.02.04 15:23buy1951.001.420300.000000.00000
3891999.02.04 15:24buy1961.001.419500.000000.00000
3901999.02.04 15:37close1941.001.421200.000000.000007.0414207.45
3911999.02.04 15:37close1951.001.421200.000000.0000063.3314270.78
3921999.02.04 15:37close1961.001.421200.000000.00000119.6214390.40
3931999.02.04 15:56buy1971.001.419500.000000.00000
3941999.02.04 16:02close1971.001.420500.000000.0000070.4014460.80
3951999.02.04 16:16buy1981.001.419000.000000.00000
3961999.02.04 16:28buy1991.001.417500.000000.00000
3971999.02.04 17:03buy2001.001.416500.000000.00000
3981999.02.04 17:40buy2011.001.415600.000000.00000
3991999.02.04 18:26close1981.001.418600.000000.00000-28.2014432.60
4001999.02.04 18:26close1991.001.418600.000000.0000077.5414510.14
4011999.02.04 18:26close2001.001.418600.000000.00000148.0314658.17
4021999.02.04 18:26close2011.001.418600.000000.00000211.4814869.65
4031999.02.05 00:24buy2021.001.411700.000000.00000
4041999.02.05 01:13close2021.001.412300.000000.0000042.4814912.13
4051999.02.05 22:57buy2031.001.420600.000000.00000
4061999.02.08 00:34close2031.001.421100.000000.0000038.0414950.17
4071999.02.08 01:00buy2041.001.419800.000000.00000
4081999.02.08 02:07close2041.001.420400.000000.0000042.2414992.41
4091999.02.08 04:05buy2051.001.419100.000000.00000
4101999.02.08 04:08close2051.001.419700.000000.0000042.2615034.67
4111999.02.08 05:35buy2061.001.418600.000000.00000
4121999.02.08 05:39close2061.001.419900.000000.0000091.5615126.23
4131999.02.08 12:50buy2071.001.422700.000000.00000
4141999.02.08 12:58close2071.001.423500.000000.0000056.2015182.43
4151999.02.08 13:05buy2081.001.422500.000000.00000
4161999.02.08 13:19close2081.001.423300.000000.0000056.2115238.64
4171999.02.08 16:35buy2091.001.421800.000000.00000
4181999.02.08 16:43buy2101.001.421000.000000.00000
4191999.02.08 16:47close2091.001.422300.000000.0000035.1515273.79
4201999.02.08 16:47close2101.001.422300.000000.0000091.4015365.19
4211999.02.08 16:49buy2111.001.421700.000000.00000
4221999.02.08 16:55buy2121.001.420400.000000.00000
4231999.02.08 17:00close2111.001.422200.000000.0000035.1615400.35
4241999.02.08 17:00close2121.001.422200.000000.00000126.5615526.91
4251999.02.08 17:01buy2131.001.421200.000000.00000
4261999.02.08 17:28buy2141.001.420400.000000.00000
4271999.02.08 17:33close2131.001.421500.000000.0000021.1015548.01
4281999.02.08 17:33close2141.001.421500.000000.0000077.3815625.39
4291999.02.08 17:35buy2151.001.419700.000000.00000
4301999.02.08 17:38buy2161.001.418600.000000.00000
4311999.02.08 17:39close2151.001.420000.000000.0000021.1315646.52
4321999.02.08 17:39close2161.001.420000.000000.0000098.5915745.11
4331999.02.08 17:40buy2171.001.419600.000000.00000
4341999.02.08 17:41buy2181.001.418000.000000.00000
4351999.02.08 17:45buy2191.001.417200.000000.00000
4361999.02.08 17:46buy2201.001.415800.000000.00000
4371999.02.08 18:12close2171.001.418300.000000.00000-91.6615653.45
4381999.02.08 18:12close2181.001.418300.000000.0000021.1515674.60
4391999.02.08 18:12close2191.001.418300.000000.0000077.5615752.16
4401999.02.08 18:12close2201.001.418300.000000.00000176.2715928.43
4411999.02.09 00:07sell2211.001.416700.000000.00000
4421999.02.09 00:39sell2221.001.417500.000000.00000
4431999.02.09 02:06close2211.001.416500.000000.0000014.1215942.55
4441999.02.09 02:06close2221.001.416500.000000.0000070.6016013.15
4451999.02.10 00:28buy2231.001.414400.000000.00000
4461999.02.10 00:51close2231.001.415000.000000.0000042.4016055.55
4471999.02.12 01:04buy2241.001.423800.000000.00000
4481999.02.12 01:07close2241.001.424500.000000.0000049.1416104.69
4491999.02.12 01:31buy2251.001.424600.000000.00000
4501999.02.12 01:42close2251.001.425500.000000.0000063.1416167.83
4511999.02.12 02:30buy2261.001.424600.000000.00000
4521999.02.12 03:51close2261.001.425200.000000.0000042.1016209.93
4531999.02.12 04:12buy2271.001.423700.000000.00000
4541999.02.12 04:20close2271.001.424300.000000.0000042.1316252.06
4551999.02.12 07:33buy2281.001.424600.000000.00000
4561999.02.12 08:02buy2291.001.423400.000000.00000
4571999.02.12 08:06close2281.001.424600.000000.000000.0016252.06
4581999.02.12 08:06close2291.001.424600.000000.0000084.2316336.29
4591999.02.12 08:09buy2301.001.424100.000000.00000
4601999.02.12 08:12close2301.001.425000.000000.0000063.1616399.45
4611999.02.12 08:19buy2311.001.424300.000000.00000
4621999.02.12 08:24buy2321.001.423400.000000.00000
4631999.02.12 08:37close2311.001.425400.000000.0000077.1716476.62
4641999.02.12 08:37close2321.001.425400.000000.00000140.3116616.93
4651999.02.12 09:17buy2331.001.423300.000000.00000
4661999.02.12 09:20close2331.001.423900.000000.0000042.1416659.07
4671999.02.12 10:03buy2341.001.422900.000000.00000
4681999.02.12 10:17close2341.001.424000.000000.0000077.2516736.32
4691999.02.12 13:43buy2351.001.421800.000000.00000
4701999.02.12 13:46close2351.001.422600.000000.0000056.2416792.56
4711999.02.12 13:56buy2361.001.421900.000000.00000
4721999.02.12 14:08close2361.001.422500.000000.0000042.1816834.74
4731999.02.12 14:18buy2371.001.421600.000000.00000
4741999.02.12 14:24close2371.001.422400.000000.0000056.2416890.98
4751999.02.15 00:38buy2381.001.414100.000000.00000
4761999.02.15 01:10close2381.001.415200.000000.0000077.7316968.71
4771999.02.16 07:50buy2391.001.424400.000000.00000
4781999.02.16 07:55close2391.001.425400.000000.0000070.1617038.87
4791999.02.16 07:56buy2401.001.424800.000000.00000
4801999.02.16 08:04close2401.001.425500.000000.0000049.1117087.98
4811999.02.16 08:05buy2411.001.424500.000000.00000
4821999.02.16 08:08close2411.001.425200.000000.0000049.1217137.10
4831999.02.16 08:11buy2421.001.424200.000000.00000
4841999.02.16 08:19close2421.001.425000.000000.0000056.1417193.24
4851999.02.16 08:22buy2431.001.424100.000000.00000
4861999.02.16 08:27close2431.001.424900.000000.0000056.1417249.38
4871999.02.16 08:59buy2441.001.424000.000000.00000
4881999.02.16 09:23buy2451.001.423000.000000.00000
4891999.02.16 09:39close2441.001.424400.000000.0000028.0817277.46
4901999.02.16 09:39close2451.001.424400.000000.0000098.2917375.75
4911999.02.16 14:09buy2461.001.428300.000000.00000
4921999.02.16 14:12close2461.001.429300.000000.0000069.9617445.71
4931999.02.16 16:52buy2471.001.428100.000000.00000
4941999.02.16 16:56close2471.001.428700.000000.0000042.0017487.71
4951999.02.16 19:20buy2481.001.427800.000000.00000
4961999.02.16 19:22close2481.001.429700.000000.00000132.9017620.61
4971999.02.16 19:23buy2491.001.427900.000000.00000
4981999.02.16 19:36buy2501.001.427100.000000.00000
4991999.02.16 19:41buy2511.001.426200.000000.00000
5001999.02.16 20:08buy2521.001.425400.000000.00000
5011999.02.17 03:39close2491.001.422400.000000.00000-383.8117236.81
5021999.02.17 03:39close2501.001.422400.000000.00000-327.5716909.24
5031999.02.17 03:39close2511.001.422400.000000.00000-264.2916644.96
5041999.02.17 03:39close2521.001.422400.000000.00000-208.0516436.91
5051999.02.19 00:28sell2531.001.430500.000000.00000
5061999.02.19 02:08sell2541.001.431300.000000.00000
5071999.02.19 03:42close2531.001.430300.000000.0000013.9816450.89
5081999.02.19 03:42close2541.001.430300.000000.0000069.9216520.81
5091999.02.19 06:00buy2551.001.430300.000000.00000
5101999.02.19 06:10close2551.001.430900.000000.0000041.9316562.74
5111999.02.19 06:13buy2561.001.430400.000000.00000
5121999.02.19 06:20buy2571.001.429600.000000.00000
5131999.02.19 07:49buy2581.001.428600.000000.00000
5141999.02.19 08:03buy2591.001.427400.000000.00000
5151999.02.19 08:26close2561.001.429700.000000.00000-48.9616513.78
5161999.02.19 08:26close2571.001.429700.000000.000006.9916520.77
5171999.02.19 08:26close2581.001.429700.000000.0000076.9416597.71
5181999.02.19 08:26close2591.001.429700.000000.00000160.8716758.58
5191999.02.22 05:33buy2601.001.451400.000000.00000
5201999.02.22 05:44close2601.001.453000.000000.00000110.1216868.70
5211999.02.22 05:57buy2611.001.451600.000000.00000
5221999.02.22 06:11buy2621.001.450500.000000.00000
5231999.02.22 07:50close2611.001.451800.000000.0000013.7816882.48
5241999.02.22 07:50close2621.001.451800.000000.0000089.5416972.02
5251999.02.22 08:14buy2631.001.449000.000000.00000
5261999.02.22 08:25buy2641.001.448300.000000.00000
5271999.02.22 08:44buy2651.001.447500.000000.00000
5281999.02.22 08:50close2631.001.449100.000000.000006.9016978.92
5291999.02.22 08:50close2641.001.449100.000000.0000055.2117034.13
5301999.02.22 08:50close2651.001.449100.000000.00000110.4117144.54
5311999.02.22 13:42buy2661.001.452100.000000.00000
5321999.02.22 13:47close2661.001.452700.000000.0000041.3017185.84
5331999.02.22 14:39buy2671.001.451500.000000.00000
5341999.02.22 14:40close2671.001.452300.000000.0000055.0917240.93
5351999.02.22 14:41buy2681.001.451400.000000.00000
5361999.02.22 14:48buy2691.001.450100.000000.00000
5371999.02.22 14:50buy2701.001.449100.000000.00000
5381999.02.22 14:55close2681.001.451200.000000.00000-13.7817227.15
5391999.02.22 14:55close2691.001.451200.000000.0000075.8017302.95
5401999.02.22 14:55close2701.001.451200.000000.00000144.7117447.66
5411999.02.22 14:56buy2711.001.450800.000000.00000
5421999.02.22 14:58buy2721.001.450100.000000.00000
5431999.02.22 15:11buy2731.001.449100.000000.00000
5441999.02.22 15:27buy2741.001.448100.000000.00000
5451999.02.22 17:03close2711.001.450300.000000.00000-34.4817413.18
5461999.02.22 17:03close2721.001.450300.000000.0000013.7917426.97
5471999.02.22 17:03close2731.001.450300.000000.0000082.7417509.71
5481999.02.22 17:03close2741.001.450300.000000.00000151.6917661.40
5491999.02.23 01:37buy2751.001.449400.000000.00000
5501999.02.23 01:42buy2761.001.448600.000000.00000
5511999.02.23 06:24buy2771.001.447800.000000.00000
5521999.02.23 06:56buy2781.001.446900.000000.00000
5531999.02.23 08:10close2751.001.443700.000000.00000-394.8217266.58
5541999.02.23 08:10close2761.001.443700.000000.00000-339.4116927.17
5551999.02.23 08:10close2771.001.443700.000000.00000-283.9916643.18
5561999.02.23 08:10close2781.001.443700.000000.00000-221.6516421.53
5571999.02.23 08:10buy2791.001.443800.000000.00000
5581999.02.23 08:15close2791.001.444700.000000.0000062.3016483.83
5591999.02.23 08:17buy2801.001.444400.000000.00000
5601999.02.23 08:20close2801.001.445000.000000.0000041.5216525.35
5611999.02.23 16:12buy2811.001.450900.000000.00000
5621999.02.23 16:15close2811.001.451500.000000.0000041.3416566.69
5631999.02.23 16:15buy2821.001.451600.000000.00000
5641999.02.23 16:18close2821.001.454300.000000.00000185.6616752.35
5651999.02.23 16:27buy2831.001.452100.000000.00000
5661999.02.23 16:30buy2841.001.451100.000000.00000
5671999.02.23 16:35close2831.001.452700.000000.0000041.3016793.65
5681999.02.23 16:35close2841.001.452700.000000.00000110.1416903.79
5691999.02.23 17:16buy2851.001.448800.000000.00000
5701999.02.23 17:21close2851.001.449600.000000.0000055.1916958.98
5711999.02.23 17:26buy2861.001.448400.000000.00000
5721999.02.23 17:29buy2871.001.447300.000000.00000
5731999.02.23 17:33close2861.001.448700.000000.0000020.7116979.69
5741999.02.23 17:33close2871.001.448700.000000.0000096.6417076.33
5751999.02.23 21:02buy2881.001.447400.000000.00000
5761999.02.23 22:10close2881.001.448000.000000.0000041.4417117.77
5771999.02.24 01:15buy2891.001.446400.000000.00000
5781999.02.24 01:36close2891.001.447000.000000.0000041.4717159.24
5791999.02.24 05:50buy2901.001.447600.000000.00000
5801999.02.24 07:19buy2911.001.446800.000000.00000
5811999.02.24 07:26close2901.001.448000.000000.0000027.6217186.86
5821999.02.24 07:26close2911.001.448000.000000.0000082.8717269.73
5831999.02.24 11:22buy2921.001.448400.000000.00000
5841999.02.24 11:33buy2931.001.447500.000000.00000
5851999.02.24 11:55close2921.001.448600.000000.0000013.8117283.54
5861999.02.24 11:55close2931.001.448600.000000.0000075.9417359.48
5871999.02.24 12:12buy2941.001.447800.000000.00000
5881999.02.24 12:16close2941.001.448800.000000.0000069.0217428.50
5891999.02.24 12:25buy2951.001.447600.000000.00000
5901999.02.24 12:30buy2961.001.446800.000000.00000
5911999.02.24 12:38buy2971.001.445800.000000.00000
5921999.02.24 13:10buy2981.001.445000.000000.00000
5931999.02.24 16:01close2951.001.447000.000000.00000-41.4717387.03
5941999.02.24 16:01close2961.001.447000.000000.0000013.8217400.85
5951999.02.24 16:01close2971.001.447000.000000.0000082.9317483.78
5961999.02.24 16:01close2981.001.447000.000000.00000138.2217622.00
5971999.02.24 20:31buy2991.001.449400.000000.00000
5981999.02.24 20:34close2991.001.450000.000000.0000041.3817663.38
5991999.02.24 20:37buy3001.001.449400.000000.00000
6001999.02.24 20:42buy3011.001.448200.000000.00000
6011999.02.24 21:23buy3021.001.446900.000000.00000
6021999.02.24 22:02buy3031.001.446100.000000.00000
6031999.02.25 01:08close3001.001.447500.000000.00000-122.6717540.71
6041999.02.25 01:08close3011.001.447500.000000.00000-39.7717500.94
6051999.02.25 01:08close3021.001.447500.000000.0000050.0417550.98
6061999.02.25 01:08close3031.001.447500.000000.00000105.3117656.29
6071999.02.25 02:52buy3041.001.445600.000000.00000
6081999.02.25 02:54close3041.001.446300.000000.0000048.4017704.69
6091999.02.25 03:05buy3051.001.445600.000000.00000
6101999.02.25 03:33buy3061.001.444600.000000.00000
6111999.02.25 03:39close3051.001.446000.000000.0000027.6617732.35
6121999.02.25 03:39close3061.001.446000.000000.0000096.8217829.17
6131999.02.25 03:57buy3071.001.444700.000000.00000
6141999.02.25 04:04close3071.001.445400.000000.0000048.4317877.60
6151999.02.26 00:10sell3081.001.440800.000000.00000
6161999.02.26 00:24close3081.001.440200.000000.0000041.6617919.26
6171999.02.26 00:26sell3091.001.441600.000000.00000
6181999.02.26 00:40close3091.001.440600.000000.0000069.4217988.68
6191999.03.01 00:22sell3101.001.449000.000000.00000
6201999.03.01 00:39sell3111.001.450200.000000.00000
6211999.03.01 01:10close3101.001.449000.000000.000000.0017988.68
6221999.03.01 01:10close3111.001.449000.000000.0000082.8218071.50
6231999.03.01 10:32buy3121.001.447300.000000.00000
6241999.03.01 10:38close3121.001.448100.000000.0000055.2418126.74
6251999.03.02 00:07buy3131.001.461000.000000.00000
6261999.03.02 00:31close3131.001.461700.000000.0000047.8918174.63
6271999.03.02 01:31buy3141.001.461100.000000.00000
6281999.03.02 02:14buy3151.001.460100.000000.00000
6291999.03.02 02:35close3141.001.461200.000000.000006.8418181.47
6301999.03.02 02:35close3151.001.461200.000000.0000075.2818256.75
6311999.03.02 08:18buy3161.001.460300.000000.00000
6321999.03.02 08:24close3161.001.461200.000000.0000061.5918318.34
6331999.03.02 08:27buy3171.001.460700.000000.00000
6341999.03.02 08:30close3171.001.461500.000000.0000054.7418373.08
6351999.03.02 14:07buy3181.001.462300.000000.00000
6361999.03.02 14:16buy3191.001.461200.000000.00000
6371999.03.02 14:27buy3201.001.460400.000000.00000
6381999.03.02 14:36buy3211.001.459600.000000.00000
6391999.03.02 15:58close3181.001.456600.000000.00000-391.3217981.76
6401999.03.02 15:58close3191.001.456600.000000.00000-315.8017665.96
6411999.03.02 15:58close3201.001.456600.000000.00000-260.8817405.08
6421999.03.02 15:58close3211.001.456600.000000.00000-205.9617199.12
6431999.03.02 21:38buy3221.001.456800.000000.00000
6441999.03.02 21:48close3221.001.457600.000000.0000054.8817254.00
6451999.03.02 21:53buy3231.001.456400.000000.00000
6461999.03.02 23:03buy3241.001.455300.000000.00000
6471999.03.02 23:21close3231.001.456600.000000.0000013.7317267.73
6481999.03.02 23:21close3241.001.456600.000000.0000089.2517356.98
6491999.03.02 23:40buy3251.001.455100.000000.00000
6501999.03.03 00:13close3251.001.456000.000000.0000064.6717421.66
6511999.03.03 07:58buy3261.001.457100.000000.00000
6521999.03.03 08:09buy3271.001.455800.000000.00000
6531999.03.03 08:46close3261.001.457300.000000.0000013.7217435.38
6541999.03.03 08:46close3271.001.457300.000000.00000102.9317538.31
6551999.03.03 16:53buy3281.001.456200.000000.00000
6561999.03.03 16:55buy3291.001.455300.000000.00000
6571999.03.03 16:57buy3301.001.454600.000000.00000
6581999.03.03 17:07close3281.001.456000.000000.00000-13.7417524.57
6591999.03.03 17:07close3291.001.456000.000000.0000048.0817572.65
6601999.03.03 17:07close3301.001.456000.000000.0000096.1517668.80
6611999.03.04 07:36buy3311.001.461500.000000.00000
6621999.03.04 07:42close3311.001.462300.000000.0000054.7117723.51
6631999.03.04 08:19buy3321.001.461700.000000.00000
6641999.03.04 08:27close3321.001.462700.000000.0000068.3717791.88
6651999.03.04 11:19buy3331.001.461600.000000.00000
6661999.03.04 11:42buy3341.001.460700.000000.00000
6671999.03.04 11:50close3331.001.461900.000000.0000020.5217812.40
6681999.03.04 11:50close3341.001.461900.000000.0000082.0817894.48
6691999.03.04 14:38buy3351.001.460800.000000.00000
6701999.03.04 14:44close3351.001.462100.000000.0000088.9117983.39
6711999.03.04 15:02buy3361.001.461000.000000.00000
6721999.03.04 15:08close3361.001.461900.000000.0000061.5618044.95
6731999.03.04 15:10buy3371.001.461000.000000.00000
6741999.03.04 15:15close3371.001.462200.000000.0000082.0718127.02
6751999.03.05 00:05sell3381.001.472100.000000.00000
6761999.03.05 00:16close3381.001.471100.000000.0000067.9818195.00
6771999.03.05 02:51buy3391.001.469600.000000.00000
6781999.03.05 02:54close3391.001.470300.000000.0000047.6118242.61
6791999.03.05 03:09buy3401.001.470000.000000.00000
6801999.03.05 03:38buy3411.001.469100.000000.00000
6811999.03.05 03:59close3401.001.470200.000000.0000013.6018256.21
6821999.03.05 03:59close3411.001.470200.000000.0000074.8218331.03
6831999.03.05 04:07buy3421.001.469100.000000.00000
6841999.03.05 04:38close3421.001.469800.000000.0000047.6318378.66
6851999.03.05 06:11buy3431.001.468500.000000.00000
6861999.03.05 06:17close3431.001.469900.000000.0000095.2418473.90
6871999.03.05 06:41buy3441.001.468200.000000.00000
6881999.03.05 06:59close3441.001.469000.000000.0000054.4618528.36
6891999.03.05 07:46buy3451.001.467400.000000.00000
6901999.03.05 07:51close3451.001.468000.000000.0000040.8718569.23
6911999.03.05 07:53buy3461.001.467600.000000.00000
6921999.03.05 08:03close3461.001.468200.000000.0000040.8718610.10
6931999.03.05 10:23buy3471.001.467200.000000.00000
6941999.03.05 10:34close3471.001.467900.000000.0000047.6918657.79
6951999.03.05 10:35buy3481.001.467000.000000.00000
6961999.03.05 10:37close3481.001.467600.000000.0000040.8818698.67
6971999.03.05 10:44buy3491.001.466800.000000.00000
6981999.03.05 10:46close3491.001.467400.000000.0000040.8918739.56
6991999.03.05 10:58buy3501.001.466700.000000.00000
7001999.03.05 11:06buy3511.001.465800.000000.00000
7011999.03.05 11:11close3501.001.467100.000000.0000027.2618766.82
7021999.03.05 11:11close3511.001.467100.000000.0000088.6118855.43
7031999.03.08 00:30sell3521.001.471700.000000.00000
7041999.03.08 00:33close3521.001.470700.000000.0000067.9918923.42
7051999.03.08 00:38sell3531.001.471800.000000.00000
7061999.03.08 00:47close3531.001.470900.000000.0000061.1918984.61
7071999.03.08 04:16buy3541.001.472300.000000.00000
7081999.03.08 04:20close3541.001.473100.000000.0000054.3119038.92
7091999.03.08 05:39buy3551.001.471800.000000.00000
7101999.03.08 05:44close3551.001.472900.000000.0000074.6819113.60
7111999.03.08 06:07buy3561.001.472000.000000.00000
7121999.03.08 06:24buy3571.001.470600.000000.00000
7131999.03.08 06:47close3561.001.471900.000000.00000-6.7919106.81
7141999.03.08 06:47close3571.001.471900.000000.0000088.3219195.13
7151999.03.08 06:56buy3581.001.469000.000000.00000
7161999.03.08 06:58close3581.001.470600.000000.00000108.8019303.93
7171999.03.08 07:01buy3591.001.469600.000000.00000
7181999.03.08 07:03close3591.001.470900.000000.0000088.3819392.31
7191999.03.08 07:31buy3601.001.469500.000000.00000
7201999.03.08 07:35close3601.001.470200.000000.0000047.6119439.92
7211999.03.08 07:37buy3611.001.469800.000000.00000
7221999.03.08 07:53close3611.001.470400.000000.0000040.8119480.73
7231999.03.08 07:58buy3621.001.469600.000000.00000
7241999.03.08 07:59buy3631.001.468500.000000.00000
7251999.03.08 08:04buy3641.001.467700.000000.00000
7261999.03.08 08:06close3621.001.469400.000000.00000-13.6119467.12
7271999.03.08 08:06close3631.001.469400.000000.0000061.2519528.37
7281999.03.08 08:06close3641.001.469400.000000.00000115.6919644.06
7291999.03.08 08:09buy3651.001.468200.000000.00000
7301999.03.08 08:12buy3661.001.467200.000000.00000
7311999.03.08 08:17buy3671.001.466400.000000.00000
7321999.03.08 08:42close3651.001.467900.000000.00000-20.4419623.62
7331999.03.08 08:42close3661.001.467900.000000.0000047.6919671.31
7341999.03.08 08:42close3671.001.467900.000000.00000102.1919773.50
7351999.03.08 08:55buy3681.001.465000.000000.00000
7361999.03.08 08:57buy3691.001.464300.000000.00000
7371999.03.08 08:58close3681.001.465300.000000.0000020.4719793.97
7381999.03.08 08:58close3691.001.465300.000000.0000068.2519862.22
7391999.03.08 08:58buy3701.001.465400.000000.00000
7401999.03.08 08:59buy3711.001.464200.000000.00000
7411999.03.08 09:06buy3721.001.462900.000000.00000
7421999.03.08 09:09buy3731.001.461700.000000.00000
7431999.03.08 10:51close3701.001.459200.000000.00000-424.8919437.33
7441999.03.08 10:51close3711.001.459200.000000.00000-342.6519094.68
7451999.03.08 10:51close3721.001.459200.000000.00000-253.5618841.12
7461999.03.08 10:51close3731.001.459200.000000.00000-171.3318669.79
7471999.03.08 14:11sell3741.001.460700.000000.00000
7481999.03.08 14:15sell3751.001.461500.000000.00000
7491999.03.08 14:31sell3761.001.462500.000000.00000
7501999.03.08 14:32sell3771.001.463200.000000.00000
7511999.03.08 17:29close3741.001.461200.000000.00000-34.2218635.57
7521999.03.08 17:29close3751.001.461200.000000.0000020.5318656.10
7531999.03.08 17:29close3761.001.461200.000000.0000088.9718745.07
7541999.03.08 17:29close3771.001.461200.000000.00000136.8718881.94
7551999.03.11 00:39buy3781.001.458800.000000.00000
7561999.03.11 01:02buy3791.001.457600.000000.00000
7571999.03.11 02:24buy3801.001.456600.000000.00000
7581999.03.11 07:33close3781.001.457700.000000.00000-75.4618806.48
7591999.03.11 07:33close3791.001.457700.000000.000006.8618813.34
7601999.03.11 07:33close3801.001.457700.000000.0000075.4618888.80
7611999.03.15 00:36sell3811.001.466700.000000.00000
7621999.03.15 01:03close3811.001.464800.000000.00000129.7119018.51
7631999.03.16 00:02sell3821.001.466200.000000.00000
7641999.03.16 00:33close3821.001.465600.000000.0000040.9419059.45
7651999.03.16 00:38sell3831.001.467100.000000.00000
7661999.03.16 01:01sell3841.001.468000.000000.00000
7671999.03.16 01:09sell3851.001.469000.000000.00000
7681999.03.16 01:16sell3861.001.472000.000000.00000
7691999.03.16 01:40close3831.001.473500.000000.00000-434.3418625.11
7701999.03.16 01:40close3841.001.473500.000000.00000-373.2618251.85
7711999.03.16 01:40close3851.001.473500.000000.00000-305.4017946.45
7721999.03.16 01:40close3861.001.473500.000000.00000-101.8017844.65
7731999.03.16 07:58buy3871.001.471100.000000.00000
7741999.03.16 08:06close3871.001.472400.000000.0000088.2917932.94
7751999.03.16 09:44buy3881.001.471000.000000.00000
7761999.03.16 09:53close3881.001.471900.000000.0000061.1517994.09
7771999.03.16 10:44buy3891.001.469600.000000.00000
7781999.03.16 11:01close3891.001.470300.000000.0000047.6118041.70
7791999.03.17 00:01buy3901.001.450300.000000.00000
7801999.03.17 00:26close3901.001.451400.000000.0000075.7918117.49
7811999.03.17 01:47sell3911.001.455000.000000.00000
7821999.03.17 02:06close3911.001.454100.000000.0000061.8918179.38
7831999.03.17 07:24sell3921.001.454700.000000.00000
7841999.03.17 07:38sell3931.001.455500.000000.00000
7851999.03.17 08:05sell3941.001.456500.000000.00000
7861999.03.17 08:09close3921.001.454700.000000.000000.0018179.38
7871999.03.17 08:09close3931.001.454700.000000.0000054.9918234.37
7881999.03.17 08:09close3941.001.454700.000000.00000123.7418358.11
7891999.03.17 20:02sell3951.001.452000.000000.00000
7901999.03.17 20:36sell3961.001.452700.000000.00000
7911999.03.17 20:39close3951.001.451600.000000.0000027.5618385.67
7921999.03.17 20:39close3961.001.451600.000000.0000075.7818461.45
7931999.03.18 00:14buy3971.001.450100.000000.00000
7941999.03.18 00:20close3971.001.450800.000000.0000048.2518509.70
7951999.03.18 02:13sell3981.001.452000.000000.00000
7961999.03.18 03:07close3981.001.451100.000000.0000062.0218571.72
7971999.03.18 10:09sell3991.001.449100.000000.00000
7981999.03.18 10:16sell4001.001.450700.000000.00000
7991999.03.18 10:20sell4011.001.452000.000000.00000
8001999.03.18 10:31close3991.001.449900.000000.00000-55.1818516.54
8011999.03.18 10:31close4001.001.449900.000000.0000055.1818571.72
8021999.03.18 10:31close4011.001.449900.000000.00000144.8418716.56
8031999.03.18 13:00sell4021.001.451700.000000.00000
8041999.03.18 13:07close4021.001.451000.000000.0000048.2418764.80
8051999.03.19 11:31buy4031.001.460400.000000.00000
8061999.03.19 11:34close4031.001.461000.000000.0000041.0718805.87
8071999.03.19 11:35buy4041.001.460500.000000.00000
8081999.03.19 11:41close4041.001.461500.000000.0000068.4218874.29
8091999.03.19 11:44buy4051.001.460400.000000.00000
8101999.03.19 11:46close4051.001.461200.000000.0000054.7518929.04
8111999.03.19 11:59buy4061.001.460300.000000.00000
8121999.03.19 12:06close4061.001.461200.000000.0000061.5918990.63
8131999.03.19 22:10buy4071.001.466100.000000.00000
8141999.03.19 22:20close4071.001.467300.000000.0000081.7819072.41
8151999.03.19 23:05buy4081.001.465600.000000.00000
8161999.03.19 23:08close4081.001.466300.000000.0000047.7419120.15
8171999.03.22 00:41buy4091.001.464800.000000.00000
8181999.03.22 01:41close4091.001.465500.000000.0000047.7719167.92
8191999.03.22 15:38buy4101.001.468400.000000.00000
8201999.03.22 15:41close4101.001.469000.000000.0000040.8419208.76
8211999.03.22 15:47buy4111.001.468500.000000.00000
8221999.03.22 15:52close4111.001.469100.000000.0000040.8419249.60
8231999.03.22 15:53buy4121.001.467900.000000.00000
8241999.03.22 16:02buy4131.001.466600.000000.00000
8251999.03.22 16:10buy4141.001.465600.000000.00000
8261999.03.22 16:12buy4151.001.464700.000000.00000
8271999.03.22 19:56close4121.001.464700.000000.00000-218.4719031.13
8281999.03.22 19:56close4131.001.464700.000000.00000-129.7218901.41
8291999.03.22 19:56close4141.001.464700.000000.00000-61.4518839.96
8301999.03.22 19:56close4151.001.464700.000000.000000.0018839.96
8311999.03.23 00:36buy4161.001.461600.000000.00000
8321999.03.23 00:40close4161.001.462900.000000.0000088.8618928.82
8331999.03.24 00:29sell4171.001.461200.000000.00000
8341999.03.24 00:32sell4181.001.462000.000000.00000
8351999.03.24 01:15close4171.001.460800.000000.0000027.3818956.20
8361999.03.24 01:15close4181.001.460800.000000.0000082.1519038.35
8371999.03.26 01:39buy4191.001.470100.000000.00000
8381999.03.26 01:43close4191.001.470700.000000.0000040.8019079.15
8391999.03.26 02:20buy4201.001.470100.000000.00000
8401999.03.26 03:05close4201.001.470700.000000.0000040.8019119.95
8411999.03.26 03:41buy4211.001.469800.000000.00000
8421999.03.26 04:00close4211.001.470500.000000.0000047.6019167.55
8431999.03.26 06:18buy4221.001.469700.000000.00000
8441999.03.26 06:37close4221.001.470400.000000.0000047.6119215.16
8451999.03.26 07:26buy4231.001.469200.000000.00000
8461999.03.26 07:29close4231.001.469900.000000.0000047.6219262.78
8471999.03.26 07:40buy4241.001.469300.000000.00000
8481999.03.26 07:48close4241.001.470400.000000.0000074.8119337.59
8491999.03.26 18:05buy4251.001.481600.000000.00000
8501999.03.26 18:10close4251.001.482300.000000.0000047.2219384.81
8511999.03.26 18:11buy4261.001.481600.000000.00000
8521999.03.26 18:17buy4271.001.480600.000000.00000
8531999.03.26 18:38close4261.001.482000.000000.0000026.9919411.80
8541999.03.26 18:38close4271.001.482000.000000.0000094.4719506.27
8551999.03.26 20:44buy4281.001.479800.000000.00000
8561999.03.26 21:02close4281.001.480600.000000.0000054.0319560.30
8571999.03.29 00:33sell4291.001.482100.000000.00000
8581999.03.29 00:46close4291.001.481100.000000.0000067.5219627.82
8591999.03.29 04:37buy4301.001.479600.000000.00000
8601999.03.29 05:52close4301.001.480200.000000.0000040.5419668.36
8611999.03.29 06:54buy4311.001.478600.000000.00000
8621999.03.29 07:03close4311.001.479200.000000.0000040.5619708.92
8631999.03.29 16:45buy4321.001.487100.000000.00000
8641999.03.29 16:51close4321.001.487700.000000.0000040.3319749.25
8651999.03.29 16:54buy4331.001.487100.000000.00000
8661999.03.29 17:06close4331.001.487700.000000.0000040.3319789.58
8671999.03.29 19:09buy4341.001.486600.000000.00000
8681999.03.29 19:40buy4351.001.485600.000000.00000
8691999.03.29 20:51buy4361.001.484900.000000.00000
8701999.03.29 21:16close4341.001.486500.000000.00000-6.7319782.85
8711999.03.29 21:16close4351.001.486500.000000.0000060.5419843.39
8721999.03.29 21:16close4361.001.486500.000000.00000107.6419951.03
8731999.03.29 21:54buy4371.001.484100.000000.00000
8741999.03.29 22:14close4371.001.484700.000000.0000040.4119991.44
8751999.03.29 22:18buy4381.001.484000.000000.00000
8761999.03.29 22:21close4381.001.485000.000000.0000067.3420058.78
8771999.03.30 03:18buy4391.001.484000.000000.00000
8781999.03.30 03:23close4391.001.485200.000000.0000080.8020139.58
8791999.03.30 08:56buy4401.001.484700.000000.00000
8801999.03.30 08:59buy4411.001.483500.000000.00000
8811999.03.30 09:10buy4421.001.482800.000000.00000
8821999.03.30 09:22close4401.001.484300.000000.00000-26.9520112.63
8831999.03.30 09:22close4411.001.484300.000000.0000053.9020166.53
8841999.03.30 09:22close4421.001.484300.000000.00000101.0620267.59
8851999.03.30 09:39buy4431.001.483000.000000.00000
8861999.03.30 09:46close4431.001.483700.000000.0000047.1820314.77
8871999.03.30 15:50buy4441.001.485200.000000.00000
8881999.03.30 15:55close4441.001.486300.000000.0000074.0120388.78
8891999.03.30 16:01buy4451.001.485300.000000.00000
8901999.03.30 16:10close4451.001.486000.000000.0000047.1120435.89
8911999.03.30 16:36buy4461.001.483800.000000.00000
8921999.03.30 16:40close4461.001.484400.000000.0000040.4220476.31
8931999.03.30 16:40buy4471.001.484500.000000.00000
8941999.03.30 16:49buy4481.001.483300.000000.00000
8951999.03.30 17:02close4471.001.484600.000000.000006.7420483.05
8961999.03.30 17:02close4481.001.484600.000000.0000087.5720570.62
8971999.03.30 17:09buy4491.001.483600.000000.00000
8981999.03.30 17:19close4491.001.484800.000000.0000080.8220651.44
8991999.03.31 00:19buy4501.001.488000.000000.00000
9001999.03.31 00:43close4501.001.488900.000000.0000060.4520711.89
9011999.03.31 01:57buy4511.001.487600.000000.00000
9021999.03.31 02:11buy4521.001.486900.000000.00000
9031999.03.31 03:07close4511.001.488200.000000.0000040.3220752.21
9041999.03.31 03:07close4521.001.488200.000000.0000087.3520839.56
9051999.03.31 06:37buy4531.001.488900.000000.00000
9061999.03.31 06:40close4531.001.489500.000000.0000040.2820879.84
9071999.03.31 07:11buy4541.001.489100.000000.00000
9081999.03.31 07:14close4541.001.489800.000000.0000046.9920926.83
9091999.03.31 07:31buy4551.001.489100.000000.00000
9101999.03.31 07:48close4551.001.490000.000000.0000060.4020987.23
9111999.03.31 07:54buy4561.001.488700.000000.00000
9121999.03.31 08:03buy4571.001.487900.000000.00000
9131999.03.31 08:45close4561.001.489100.000000.0000026.8621014.09
9141999.03.31 08:45close4571.001.489100.000000.0000080.5921094.68
9151999.03.31 09:43buy4581.001.487100.000000.00000
9161999.03.31 09:44buy4591.001.486400.000000.00000
9171999.03.31 09:47close4581.001.487700.000000.0000040.3321135.01
9181999.03.31 09:47close4591.001.487700.000000.0000087.3821222.39
9191999.03.31 09:57buy4601.001.486600.000000.00000
9201999.03.31 10:00close4601.001.487700.000000.0000073.9421296.33
9211999.03.31 11:54buy4611.001.486600.000000.00000
9221999.03.31 11:56close4611.001.487300.000000.0000047.0721343.40
9231999.03.31 13:14buy4621.001.486600.000000.00000
9241999.03.31 13:16close4621.001.487400.000000.0000053.7921397.19
9251999.03.31 14:22buy4631.001.486500.000000.00000
9261999.03.31 14:33close4631.001.487100.000000.0000040.3521437.54
9271999.03.31 14:36buy4641.001.486400.000000.00000
9281999.03.31 15:02buy4651.001.484900.000000.00000
9291999.03.31 15:05buy4661.001.484100.000000.00000
9301999.03.31 16:00close4641.001.485900.000000.00000-33.6521403.89
9311999.03.31 16:00close4651.001.485900.000000.0000067.3021471.19
9321999.03.31 16:00close4661.001.485900.000000.00000121.1421592.33
9331999.03.31 16:26buy4671.001.482700.000000.00000
9341999.03.31 16:29close4671.001.483300.000000.0000040.4521632.78
9351999.04.01 12:01buy4681.001.484800.000000.00000
9361999.04.01 12:08close4681.001.486300.000000.00000100.9221733.70
9371999.04.01 12:27buy4691.001.484900.000000.00000
9381999.04.01 12:29close4691.001.485500.000000.0000040.3921774.09
9391999.04.01 12:33buy4701.001.484200.000000.00000
9401999.04.01 12:38buy4711.001.482400.000000.00000
9411999.04.01 12:46buy4721.001.480800.000000.00000
9421999.04.01 13:10close4701.001.483200.000000.00000-67.4221706.67
9431999.04.01 13:10close4711.001.483200.000000.0000053.9421760.61
9441999.04.01 13:10close4721.001.483200.000000.00000161.8121922.42
9451999.04.05 19:52buy4731.001.488700.000000.00000
9461999.04.05 19:54close4731.001.489500.000000.0000053.7121976.13
9471999.04.06 06:05buy4741.001.487900.000000.00000
9481999.04.06 07:11close4741.001.488800.000000.0000060.4522036.58
9491999.04.06 22:18sell4751.001.474500.000000.00000
9501999.04.07 02:00close4751.001.473700.000000.0000048.7122085.29
9511999.04.14 01:13buy4761.001.488800.000000.00000
9521999.04.14 01:44close4761.001.489500.000000.0000047.0022132.29
9531999.04.14 04:50buy4771.001.489100.000000.00000
9541999.04.14 05:08buy4781.001.488200.000000.00000
9551999.04.14 05:48close4771.001.489300.000000.0000013.4322145.72
9561999.04.14 05:48close4781.001.489300.000000.0000073.8622219.58
9571999.04.15 00:01buy4791.001.482500.000000.00000
9581999.04.15 00:16buy4801.001.481100.000000.00000
9591999.04.15 00:37close4791.001.482400.000000.00000-6.7522212.83
9601999.04.15 00:37close4801.001.482400.000000.0000087.7022300.53
9611999.04.15 00:51buy4811.001.481300.000000.00000
9621999.04.15 01:10close4811.001.482700.000000.0000094.4222394.95
9631999.04.16 02:28buy4821.001.498600.000000.00000
9641999.04.16 02:55close4821.001.499500.000000.0000060.0222454.97
9651999.04.16 08:50buy4831.001.501600.000000.00000
9661999.04.16 08:53buy4841.001.500600.000000.00000
9671999.04.16 09:18close4831.001.501700.000000.000006.6622461.63
9681999.04.16 09:18close4841.001.501700.000000.0000073.2522534.88
9691999.04.16 11:38buy4851.001.500300.000000.00000
9701999.04.16 11:47buy4861.001.499200.000000.00000
9711999.04.16 12:26buy4871.001.498300.000000.00000
9721999.04.16 12:52close4851.001.499900.000000.00000-26.6722508.21
9731999.04.16 12:52close4861.001.499900.000000.0000046.6722554.88
9741999.04.16 12:52close4871.001.499900.000000.00000106.6722661.55
9751999.04.16 15:49buy4881.001.498800.000000.00000
9761999.04.16 15:55buy4891.001.498000.000000.00000
9771999.04.16 16:04close4881.001.500000.000000.0000080.0022741.55
9781999.04.16 16:04close4891.001.500000.000000.00000133.3322874.88
9791999.04.16 16:05buy4901.001.498400.000000.00000
9801999.04.16 16:08close4901.001.500200.000000.00000119.9822994.86
9811999.04.16 16:48buy4911.001.498300.000000.00000
9821999.04.16 16:50buy4921.001.496900.000000.00000
9831999.04.16 17:20close4911.001.498200.000000.00000-6.6722988.19
9841999.04.16 17:20close4921.001.498200.000000.0000086.7723074.96
9851999.04.16 21:00buy4931.001.495800.000000.00000
9861999.04.16 21:41close4931.001.496400.000000.0000040.1023115.06
9871999.04.16 21:46buy4941.001.495600.000000.00000
9881999.04.16 21:54close4941.001.496400.000000.0000053.4623168.52
9891999.04.16 21:56buy4951.001.495600.000000.00000
9901999.04.16 22:01close4951.001.496500.000000.0000060.1423228.66
9911999.04.16 22:18buy4961.001.495600.000000.00000
9921999.04.16 22:21close4961.001.496500.000000.0000060.1423288.80
9931999.04.16 22:22buy4971.001.495600.000000.00000
9941999.04.16 22:30close4971.001.496500.000000.0000060.1423348.94
9951999.04.19 00:41sell4981.001.499000.000000.00000
9961999.04.19 01:20close4981.001.498400.000000.0000040.0423388.98
9971999.04.19 04:12buy4991.001.496600.000000.00000
9981999.04.19 05:09close4991.001.497300.000000.0000046.7523435.73
9991999.04.19 19:04buy5001.001.506100.000000.00000
10001999.04.19 19:57buy5011.001.504400.000000.00000
10011999.04.19 21:16close5001.001.506200.000000.000006.6423442.37
10021999.04.19 21:16close5011.001.506200.000000.00000119.5123561.88
10031999.04.19 21:56buy5021.001.502600.000000.00000
10041999.04.19 22:43buy5031.001.501800.000000.00000
10051999.04.19 22:52buy5041.001.501100.000000.00000
10061999.04.19 23:35buy5051.001.500200.000000.00000
10071999.04.20 02:37close5021.001.502000.000000.00000-37.0923524.79
10081999.04.20 02:37close5031.001.502000.000000.0000016.1823540.98
10091999.04.20 02:37close5041.001.502000.000000.0000062.7823603.76
10101999.04.20 02:37close5051.001.502000.000000.00000122.7023726.46
10111999.04.20 04:51buy5061.001.499600.000000.00000
10121999.04.20 05:50buy5071.001.498600.000000.00000
10131999.04.20 06:37buy5081.001.497700.000000.00000
10141999.04.20 07:24close5061.001.499300.000000.00000-20.0123706.45
10151999.04.20 07:24close5071.001.499300.000000.0000046.6923753.14
10161999.04.20 07:24close5081.001.499300.000000.00000106.7223859.86
10171999.04.20 15:08buy5091.001.504400.000000.00000
10181999.04.20 15:19buy5101.001.503600.000000.00000
10191999.04.20 15:45close5091.001.504800.000000.0000026.5823886.44
10201999.04.20 15:45close5101.001.504800.000000.0000079.7423966.18
10211999.04.20 15:50buy5111.001.503600.000000.00000
10221999.04.20 15:56buy5121.001.502800.000000.00000
10231999.04.20 16:06close5111.001.503900.000000.0000019.9523986.13
10241999.04.20 16:06close5121.001.503900.000000.0000073.1424059.27
10251999.04.20 16:17buy5131.001.502000.000000.00000
10261999.04.20 16:19close5131.001.503400.000000.0000093.1224152.39
10271999.04.20 16:22buy5141.001.502200.000000.00000
10281999.04.20 16:26close5141.001.502900.000000.0000046.5824198.97
10291999.04.20 16:27buy5151.001.502500.000000.00000
10301999.04.20 16:30buy5161.001.501400.000000.00000
10311999.04.20 16:33buy5171.001.500100.000000.00000
10321999.04.20 16:43close5151.001.502200.000000.00000-19.9724179.00
10331999.04.20 16:43close5161.001.502200.000000.0000053.2624232.26
10341999.04.20 16:43close5171.001.502200.000000.00000139.7924372.05
10351999.04.21 02:02buy5181.001.507100.000000.00000
10361999.04.21 02:11close5181.001.507700.000000.0000039.8024411.85
10371999.04.21 02:30buy5191.001.507300.000000.00000
10381999.04.21 03:16close5191.001.507900.000000.0000039.7924451.64
10391999.04.21 04:14buy5201.001.507000.000000.00000
10401999.04.21 06:43close5201.001.507500.000000.0000033.1724484.81
10411999.04.21 08:28buy5211.001.505900.000000.00000
10421999.04.21 08:31close5211.001.506700.000000.0000053.1024537.91
10431999.04.21 09:08buy5221.001.506400.000000.00000
10441999.04.21 09:11close5221.001.507400.000000.0000066.3424604.25
10451999.04.21 10:31buy5231.001.507100.000000.00000
10461999.04.21 10:36close5231.001.507800.000000.0000046.4324650.68
10471999.04.21 15:47buy5241.001.507200.000000.00000
10481999.04.21 15:52close5241.001.507800.000000.0000039.7924690.47
10491999.04.21 15:55buy5251.001.506800.000000.00000
10501999.04.21 16:02close5251.001.507700.000000.0000059.6924750.16
10511999.04.21 18:15buy5261.001.505600.000000.00000
10521999.04.21 18:20close5261.001.506900.000000.0000086.2724836.43
10531999.04.21 18:39buy5271.001.505300.000000.00000
10541999.04.21 18:55close5271.001.506700.000000.0000092.9224929.35
10551999.04.22 02:05buy5281.001.509600.000000.00000
10561999.04.22 02:35buy5291.001.508800.000000.00000
10571999.04.22 04:05close5281.001.509800.000000.0000013.2524942.60
10581999.04.22 04:05close5291.001.509800.000000.0000066.2325008.83
10591999.04.22 07:15buy5301.001.507800.000000.00000
10601999.04.22 08:02close5301.001.508500.000000.0000046.4025055.23
10611999.04.22 08:29buy5311.001.507300.000000.00000
10621999.04.22 08:34buy5321.001.506200.000000.00000
10631999.04.22 08:44buy5331.001.505000.000000.00000
10641999.04.22 08:49buy5341.001.503800.000000.00000
10651999.04.22 11:21close5311.001.505900.000000.00000-92.9724962.26
10661999.04.22 11:21close5321.001.505900.000000.00000-19.9224942.34
10671999.04.22 11:21close5331.001.505900.000000.0000059.7625002.10
10681999.04.22 11:21close5341.001.505900.000000.00000139.4525141.55
10691999.04.22 15:59buy5351.001.509500.000000.00000
10701999.04.22 16:02close5351.001.510200.000000.0000046.3525187.90
10711999.04.22 16:12buy5361.001.509500.000000.00000
10721999.04.22 16:17buy5371.001.508600.000000.00000
10731999.04.22 16:33buy5381.001.507800.000000.00000
10741999.04.22 16:43close5361.001.510000.000000.0000033.1125221.01
10751999.04.22 16:43close5371.001.510000.000000.0000092.7225313.73
10761999.04.22 16:43close5381.001.510000.000000.00000145.7025459.43
10771999.04.22 17:44buy5391.001.507100.000000.00000
10781999.04.22 17:47close5391.001.508000.000000.0000059.6825519.11
10791999.04.22 19:09buy5401.001.506700.000000.00000
10801999.04.22 19:12close5401.001.507500.000000.0000053.0725572.18
10811999.04.26 07:14buy5411.001.510100.000000.00000
10821999.04.26 07:27buy5421.001.509300.000000.00000
10831999.04.26 07:51buy5431.001.508200.000000.00000
10841999.04.26 08:05close5411.001.509900.000000.00000-13.2525558.93
10851999.04.26 08:05close5421.001.509900.000000.0000039.7425598.67
10861999.04.26 08:05close5431.001.509900.000000.00000112.5925711.26
10871999.04.26 08:23buy5441.001.508700.000000.00000
10881999.04.26 08:26close5441.001.510000.000000.0000086.0925797.35
10891999.04.26 21:10buy5451.001.513600.000000.00000
10901999.04.26 22:25close5451.001.514200.000000.0000039.6225836.97
10911999.04.27 00:55buy5461.001.513500.000000.00000
10921999.04.27 01:00buy5471.001.512500.000000.00000
10931999.04.27 01:01buy5481.001.511200.000000.00000
10941999.04.27 01:38buy5491.001.510100.000000.00000
10951999.04.27 08:23close5461.001.507100.000000.00000-424.6625412.31
10961999.04.27 08:23close5471.001.507100.000000.00000-358.3025054.01
10971999.04.27 08:23close5481.001.507100.000000.00000-272.0524781.96
10981999.04.27 08:23close5491.001.507100.000000.00000-199.0624582.90
10991999.04.28 00:46sell5501.001.508400.000000.00000
11001999.04.28 02:08close5501.001.507500.000000.0000059.7024642.60
11011999.04.28 20:29buy5511.001.512100.000000.00000
11021999.04.28 20:32close5511.001.513200.000000.0000072.6924715.29
11031999.04.28 20:33buy5521.001.511900.000000.00000
11041999.04.28 20:35close5521.001.513500.000000.00000105.7224821.01
11051999.04.29 13:33buy5531.001.514500.000000.00000
11061999.04.29 13:36close5531.001.515500.000000.0000065.9824886.99
11071999.04.29 14:28buy5541.001.514500.000000.00000
11081999.04.29 14:35close5541.001.515100.000000.0000039.6024926.59
11091999.04.29 15:38buy5551.001.513900.000000.00000
11101999.04.29 15:45close5551.001.514700.000000.0000052.8224979.41
11111999.04.30 01:55buy5561.001.516100.000000.00000
11121999.04.30 02:27close5561.001.517200.000000.0000072.5025051.91
11131999.04.30 06:56buy5571.001.516900.000000.00000
11141999.04.30 07:03close5571.001.517500.000000.0000039.5425091.45
11151999.04.30 07:31buy5581.001.516600.000000.00000
11161999.04.30 08:00close5581.001.517500.000000.0000059.3125150.76
11171999.04.30 08:02buy5591.001.516400.000000.00000
11181999.04.30 08:08buy5601.001.515600.000000.00000
11191999.04.30 09:07close5591.001.516700.000000.0000019.7825170.54
11201999.04.30 09:07close5601.001.516700.000000.0000072.5325243.07
11211999.04.30 16:29buy5611.001.518600.000000.00000
11221999.04.30 16:36buy5621.001.517800.000000.00000
11231999.04.30 16:48close5611.001.519500.000000.0000059.2325302.30
11241999.04.30 16:48close5621.001.519500.000000.00000111.8825414.18
11251999.04.30 21:18buy5631.001.522800.000000.00000
11261999.04.30 21:24close5631.001.523500.000000.0000045.9525460.13
11271999.04.30 21:25buy5641.001.522900.000000.00000
11281999.04.30 22:03close5641.001.523500.000000.0000039.3825499.51
11291999.05.03 00:41buy5651.001.521900.000000.00000
11301999.05.03 02:17close5651.001.522700.000000.0000052.5425552.05
11311999.05.03 05:18buy5661.001.521600.000000.00000
11321999.05.03 06:56close5661.001.522300.000000.0000045.9825598.03
11331999.05.03 08:05buy5671.001.520400.000000.00000
11341999.05.03 08:06close5671.001.521000.000000.0000039.4525637.48
11351999.05.03 08:06buy5681.001.521100.000000.00000
11361999.05.03 08:09close5681.001.522200.000000.0000072.2625709.74
11371999.05.03 08:14buy5691.001.521300.000000.00000
11381999.05.03 08:19close5691.001.522000.000000.0000045.9925755.73
11391999.05.03 08:26buy5701.001.521000.000000.00000
11401999.05.03 08:29close5701.001.522000.000000.0000065.7025821.43
11411999.05.03 09:04buy5711.001.521400.000000.00000
11421999.05.03 09:10buy5721.001.520700.000000.00000
11431999.05.03 09:13close5711.001.521900.000000.0000032.8525854.28
11441999.05.03 09:13close5721.001.521900.000000.0000078.8525933.13
11451999.05.03 09:14buy5731.001.521300.000000.00000
11461999.05.03 09:17close5731.001.522500.000000.0000078.8226011.95
11471999.05.03 09:23buy5741.001.521200.000000.00000
11481999.05.03 09:29close5741.001.521900.000000.0000046.0026057.95
11491999.05.03 09:56buy5751.001.521000.000000.00000
11501999.05.03 10:09close5751.001.521800.000000.0000052.5726110.52
11511999.05.03 11:15buy5761.001.520600.000000.00000
11521999.05.03 11:17close5761.001.521300.000000.0000046.0126156.53
11531999.05.03 11:35buy5771.001.520600.000000.00000
11541999.05.03 11:39close5771.001.521200.000000.0000039.4426195.97
11551999.05.03 11:42buy5781.001.520800.000000.00000
11561999.05.03 12:06close5781.001.521500.000000.0000046.0126241.98
11571999.05.03 12:16buy5791.001.520600.000000.00000
11581999.05.03 12:20buy5801.001.519700.000000.00000
11591999.05.03 12:47close5791.001.520800.000000.0000013.1526255.13
11601999.05.03 12:47close5801.001.520800.000000.0000072.3326327.46
11611999.05.03 20:57buy5811.001.523800.000000.00000
11621999.05.03 21:40buy5821.001.523100.000000.00000
11631999.05.03 21:46close5811.001.524300.000000.0000032.8026360.26
11641999.05.03 21:46close5821.001.524300.000000.0000078.7226438.98
11651999.05.04 02:36buy5831.001.522300.000000.00000
11661999.05.04 02:51buy5841.001.521500.000000.00000
11671999.05.04 02:55close5831.001.522500.000000.0000013.1426452.12
11681999.05.04 02:55close5841.001.522500.000000.0000065.6826517.80
11691999.05.04 02:58buy5851.001.521700.000000.00000
11701999.05.04 05:55close5851.001.522200.000000.0000032.8526550.65
11711999.05.04 06:10buy5861.001.521100.000000.00000
11721999.05.04 06:37close5861.001.521700.000000.0000039.4326590.08
11731999.05.04 07:08buy5871.001.521000.000000.00000
11741999.05.04 07:51close5871.001.521600.000000.0000039.4326629.51
11751999.05.04 14:47buy5881.001.522000.000000.00000
11761999.05.04 14:49close5881.001.522900.000000.0000059.1026688.61
11771999.05.04 14:50buy5891.001.521600.000000.00000
11781999.05.04 15:22buy5901.001.520800.000000.00000
11791999.05.04 15:31buy5911.001.520000.000000.00000
11801999.05.04 16:04buy5921.001.519100.000000.00000
11811999.05.04 16:38close5891.001.516100.000000.00000-362.7726325.84
11821999.05.04 16:38close5901.001.516100.000000.00000-310.0126015.83
11831999.05.04 16:38close5911.001.516100.000000.00000-257.2425758.59
11841999.05.04 16:38close5921.001.516100.000000.00000-197.8825560.71
11851999.05.06 01:14sell5931.001.495000.000000.00000
11861999.05.06 01:22close5931.001.494300.000000.0000046.8425607.55
11871999.05.06 02:10sell5941.001.495100.000000.00000
11881999.05.06 02:28close5941.001.494500.000000.0000040.1525647.70
11891999.05.06 05:10sell5951.001.496900.000000.00000
11901999.05.06 05:19close5951.001.492700.000000.00000281.3725929.07
11911999.05.06 05:23sell5961.001.496400.000000.00000
11921999.05.06 05:28close5961.001.492700.000000.00000247.8726176.94
11931999.05.06 07:47sell5971.001.495800.000000.00000
11941999.05.06 07:49close5971.001.495200.000000.0000040.1326217.07
11951999.05.06 13:55sell5981.001.490400.000000.00000
11961999.05.06 13:58close5981.001.489000.000000.0000094.0226311.09
11971999.05.06 14:04sell5991.001.489500.000000.00000
11981999.05.06 14:17sell6001.001.490400.000000.00000
11991999.05.06 14:23close5991.001.489000.000000.0000033.5826344.67
12001999.05.06 14:23close6001.001.489000.000000.0000094.0226438.69
12011999.05.06 14:26sell6011.001.490500.000000.00000
12021999.05.06 14:28close6011.001.488700.000000.00000120.9126559.60
12031999.05.06 17:12sell6021.001.491000.000000.00000
12041999.05.06 17:15close6021.001.490300.000000.0000046.9726606.57
12051999.05.06 17:26sell6031.001.491500.000000.00000
12061999.05.06 17:30close6031.001.490900.000000.0000040.2426646.81
12071999.05.06 22:09sell6041.001.489500.000000.00000
12081999.05.06 22:23close6041.001.488300.000000.0000080.6326727.44
12091999.05.06 22:24sell6051.001.490100.000000.00000
12101999.05.06 22:30close6051.001.489400.000000.0000047.0026774.44
12111999.05.07 02:18sell6061.001.490600.000000.00000
12121999.05.07 02:38sell6071.001.491300.000000.00000
12131999.05.07 02:51close6061.001.490300.000000.0000020.1326794.57
12141999.05.07 02:51close6071.001.490300.000000.0000067.1026861.67
12151999.05.07 04:33sell6081.001.491900.000000.00000
12161999.05.07 04:42close6081.001.491100.000000.0000053.6526915.32
12171999.05.07 12:34sell6091.001.490000.000000.00000
12181999.05.07 13:09sell6101.001.490800.000000.00000
12191999.05.07 13:18sell6111.001.491500.000000.00000
12201999.05.07 13:26close6091.001.490000.000000.000000.0026915.32
12211999.05.07 13:26close6101.001.490000.000000.0000053.6926969.01
12221999.05.07 13:26close6111.001.490000.000000.00000100.6727069.68
12231999.05.07 13:42sell6121.001.491200.000000.00000
12241999.05.07 13:48close6121.001.490300.000000.0000060.3927130.07
12251999.05.07 14:36sell6131.001.492000.000000.00000
12261999.05.07 14:39close6131.001.489600.000000.00000161.1227291.19
12271999.05.07 17:02sell6141.001.491500.000000.00000
12281999.05.07 17:17close6141.001.490900.000000.0000040.2427331.43
12291999.05.07 17:19sell6151.001.491300.000000.00000
12301999.05.07 17:22close6151.001.490600.000000.0000046.9627378.39
12311999.05.07 20:14sell6161.001.491700.000000.00000
12321999.05.07 20:16sell6171.001.494000.000000.00000
12331999.05.07 20:20sell6181.001.495000.000000.00000
12341999.05.07 21:00sell6191.001.496700.000000.00000
12351999.05.10 02:10close6161.001.498800.000000.00000-479.2926899.10
12361999.05.10 02:10close6171.001.498800.000000.00000-325.8426573.26
12371999.05.10 02:10close6181.001.498800.000000.00000-259.1226314.15
12381999.05.10 02:10close6191.001.498800.000000.00000-145.6926168.46
12391999.05.11 05:15sell6201.001.491000.000000.00000
12401999.05.11 07:44sell6211.001.491800.000000.00000
12411999.05.11 08:04close6201.001.490100.000000.0000060.4026228.86
12421999.05.11 08:04close6211.001.490100.000000.00000114.0926342.95
12431999.05.11 09:05sell6221.001.492100.000000.00000
12441999.05.11 09:18close6221.001.491300.000000.0000053.6426396.59
12451999.05.11 09:38sell6231.001.492900.000000.00000
12461999.05.11 09:42close6231.001.492300.000000.0000040.2126436.80
12471999.05.11 10:08sell6241.001.493100.000000.00000
12481999.05.11 10:36sell6251.001.493900.000000.00000
12491999.05.11 11:09sell6261.001.494900.000000.00000
12501999.05.11 12:08sell6271.001.495600.000000.00000
12511999.05.11 14:15close6241.001.499000.000000.00000-393.6026043.20
12521999.05.11 14:15close6251.001.499000.000000.00000-340.2325702.97
12531999.05.11 14:15close6261.001.499000.000000.00000-273.5225429.45
12541999.05.11 14:15close6271.001.499000.000000.00000-226.8225202.63
12551999.05.19 00:17buy6281.001.498800.000000.00000
12561999.05.19 00:20close6281.001.500300.000000.0000099.9825302.61
12571999.05.19 00:27buy6291.001.499100.000000.00000
12581999.05.19 00:34close6291.001.499700.000000.0000040.0125342.62
12591999.05.20 00:17buy6301.001.503000.000000.00000
12601999.05.20 00:30buy6311.001.501800.000000.00000
12611999.05.20 00:32buy6321.001.501000.000000.00000
12621999.05.20 00:38buy6331.001.500100.000000.00000
12631999.05.20 02:37close6301.001.502100.000000.00000-59.9225282.70
12641999.05.20 02:37close6311.001.502100.000000.0000019.9725302.67
12651999.05.20 02:37close6321.001.502100.000000.0000073.2325375.90
12661999.05.20 02:37close6331.001.502100.000000.00000133.1525509.05
12671999.05.21 00:03sell6341.001.509700.000000.00000
12681999.05.21 02:24sell6351.001.510500.000000.00000
12691999.05.21 02:25sell6361.001.512100.000000.00000
12701999.05.21 02:37sell6371.001.513000.000000.00000
12711999.05.21 05:12close6341.001.510700.000000.00000-66.1925442.86
12721999.05.21 05:12close6351.001.510700.000000.00000-13.2425429.62
12731999.05.21 05:12close6361.001.510700.000000.0000092.6725522.29
12741999.05.21 05:12close6371.001.510700.000000.00000152.2525674.54
12751999.05.21 11:20buy6381.001.511800.000000.00000
12761999.05.21 11:22close6381.001.512700.000000.0000059.5025734.04
12771999.05.21 11:24buy6391.001.511600.000000.00000
12781999.05.21 11:27close6391.001.512300.000000.0000046.2925780.33
12791999.05.21 11:37buy6401.001.511600.000000.00000
12801999.05.21 11:42close6401.001.512500.000000.0000059.5025839.83
12811999.05.21 11:43buy6411.001.511600.000000.00000
12821999.05.21 11:49close6411.001.512500.000000.0000059.5025899.33
12831999.05.21 11:59buy6421.001.511200.000000.00000
12841999.05.21 12:03close6421.001.511900.000000.0000046.3025945.63
12851999.05.21 20:42buy6431.001.516400.000000.00000
12861999.05.21 20:49buy6441.001.515600.000000.00000
12871999.05.21 21:02close6431.001.516600.000000.0000013.1925958.82
12881999.05.21 21:02close6441.001.516600.000000.0000065.9426024.76
12891999.05.21 22:58buy6451.001.515600.000000.00000
12901999.05.21 23:01close6451.001.516500.000000.0000059.3526084.11
12911999.05.24 08:25buy6461.001.517200.000000.00000
12921999.05.24 08:29close6461.001.518400.000000.0000079.0326163.14
12931999.05.24 08:30buy6471.001.517300.000000.00000
12941999.05.24 08:37close6471.001.518500.000000.0000079.0326242.17
12951999.05.24 08:40buy6481.001.516700.000000.00000
12961999.05.24 08:43close6481.001.517500.000000.0000052.7226294.89
12971999.05.24 08:45buy6491.001.517100.000000.00000
12981999.05.24 08:50close6491.001.517900.000000.0000052.7026347.59
12991999.05.24 08:54buy6501.001.517200.000000.00000
13001999.05.24 08:58close6501.001.518200.000000.0000065.8726413.46
13011999.05.24 09:02buy6511.001.516600.000000.00000
13021999.05.24 09:07close6511.001.518200.000000.00000105.3926518.85
13031999.05.24 09:17buy6521.001.517100.000000.00000
13041999.05.24 09:23buy6531.001.516300.000000.00000
13051999.05.24 09:35buy6541.001.515400.000000.00000
13061999.05.24 10:12buy6551.001.514700.000000.00000
13071999.05.24 16:29close6521.001.516400.000000.00000-46.1626472.69
13081999.05.24 16:29close6531.001.516400.000000.000006.5926479.28
13091999.05.24 16:29close6541.001.516400.000000.0000065.9526545.23
13101999.05.24 16:29close6551.001.516400.000000.00000112.1126657.34
13111999.05.24 17:43buy6561.001.513900.000000.00000
13121999.05.24 17:46buy6571.001.512900.000000.00000
13131999.05.24 17:48buy6581.001.511600.000000.00000
13141999.05.24 18:05close6561.001.513500.000000.00000-26.4326630.91
13151999.05.24 18:05close6571.001.513500.000000.0000039.6426670.55
13161999.05.24 18:05close6581.001.513500.000000.00000125.5426796.09
13171999.05.27 01:34buy6591.001.524600.000000.00000
13181999.05.27 01:39close6591.001.525400.000000.0000052.4526848.54
13191999.05.27 02:10buy6601.001.524800.000000.00000
13201999.05.27 02:46close6601.001.525500.000000.0000045.8926894.43
13211999.05.27 03:39buy6611.001.524200.000000.00000
13221999.05.27 05:16close6611.001.525000.000000.0000052.4626946.89
13231999.05.27 07:11buy6621.001.523600.000000.00000
13241999.05.27 07:32close6621.001.524300.000000.0000045.9226992.81
13251999.05.27 08:37buy6631.001.523200.000000.00000
13261999.05.27 08:48close6631.001.523900.000000.0000045.9327038.74
13271999.05.27 12:23buy6641.001.528300.000000.00000
13281999.05.27 12:32close6641.001.529500.000000.0000078.4627117.20
13291999.05.27 12:39buy6651.001.527700.000000.00000
13301999.05.27 12:50buy6661.001.526100.000000.00000
13311999.05.27 13:00buy6671.001.524900.000000.00000
13321999.05.27 13:12buy6681.001.524100.000000.00000
13331999.05.27 14:37close6651.001.521500.000000.00000-407.4926709.71
13341999.05.27 14:37close6661.001.521500.000000.00000-302.3326407.38
13351999.05.27 14:37close6671.001.521500.000000.00000-223.4626183.92
13361999.05.27 14:37close6681.001.521500.000000.00000-170.8826013.04
13371999.05.27 16:06buy6691.001.521600.000000.00000
13381999.05.27 16:07buy6701.001.520300.000000.00000
13391999.05.27 16:10buy6711.001.519200.000000.00000
13401999.05.27 16:30close6691.001.521200.000000.00000-26.3025986.74
13411999.05.27 16:30close6701.001.521200.000000.0000059.1626045.90
13421999.05.27 16:30close6711.001.521200.000000.00000131.4826177.38
13431999.05.27 19:40buy6721.001.521300.000000.00000
13441999.05.27 20:11buy6731.001.520100.000000.00000
13451999.05.27 20:14buy6741.001.519100.000000.00000
13461999.05.27 20:28close6721.001.520800.000000.00000-32.8826144.50
13471999.05.27 20:28close6731.001.520800.000000.0000046.0326190.53
13481999.05.27 20:28close6741.001.520800.000000.00000111.7826302.31
13491999.05.28 02:41buy6751.001.525300.000000.00000
13501999.05.28 02:47close6751.001.526200.000000.0000058.9726361.28
13511999.05.28 03:17buy6761.001.525100.000000.00000
13521999.05.28 04:18buy6771.001.524300.000000.00000
13531999.05.28 06:02close6761.001.525200.000000.000006.5626367.84
13541999.05.28 06:02close6771.001.525200.000000.0000059.0126426.85
13551999.05.28 07:51buy6781.001.524100.000000.00000
13561999.05.28 08:02buy6791.001.523100.000000.00000
13571999.05.28 08:13close6781.001.524900.000000.0000052.4626479.31
13581999.05.28 08:13close6791.001.524900.000000.00000118.0426597.35
13591999.05.28 08:41buy6801.001.523400.000000.00000
13601999.05.28 08:44buy6811.001.522500.000000.00000
13611999.05.28 08:51buy6821.001.521200.000000.00000
13621999.05.28 08:53buy6831.001.520400.000000.00000
13631999.05.28 10:06close6801.001.522500.000000.00000-59.1126538.24
13641999.05.28 10:06close6811.001.522500.000000.000000.0026538.24
13651999.05.28 10:06close6821.001.522500.000000.0000085.3926623.63
13661999.05.28 10:06close6831.001.522500.000000.00000137.9326761.56
13671999.05.28 21:29buy6841.001.527300.000000.00000
13681999.05.28 21:46close6841.001.527900.000000.0000039.2726800.83
13691999.05.31 00:42buy6851.001.523800.000000.00000
13701999.05.31 01:38close6851.001.524600.000000.0000052.4726853.30
13711999.05.31 05:55buy6861.001.522900.000000.00000
13721999.05.31 06:07buy6871.001.521900.000000.00000
13731999.05.31 06:30close6861.001.523000.000000.000006.5726859.87
13741999.05.31 06:30close6871.001.523000.000000.0000072.2326932.10
13751999.05.31 15:02buy6881.001.522600.000000.00000
13761999.05.31 15:04close6881.001.523400.000000.0000052.5126984.61
13771999.05.31 15:15buy6891.001.522500.000000.00000
13781999.05.31 15:41close6891.001.523200.000000.0000045.9627030.57
13791999.05.31 15:48buy6901.001.522600.000000.00000
13801999.05.31 15:49buy6911.001.521600.000000.00000
13811999.05.31 15:56buy6921.001.520800.000000.00000
13821999.05.31 16:10close6901.001.522300.000000.00000-19.7127010.86
13831999.05.31 16:10close6911.001.522300.000000.0000045.9827056.84
13841999.05.31 16:10close6921.001.522300.000000.0000098.5427155.38
13851999.06.01 00:34buy6931.001.526200.000000.00000
13861999.06.01 01:07close6931.001.527100.000000.0000058.9427214.32
13871999.06.01 01:22buy6941.001.526500.000000.00000
13881999.06.01 02:08close6941.001.527500.000000.0000065.4727279.79
13891999.06.01 06:21buy6951.001.526800.000000.00000
13901999.06.01 06:38buy6961.001.526000.000000.00000
13911999.06.01 06:44close6951.001.527400.000000.0000039.2827319.07
13921999.06.01 06:44close6961.001.527400.000000.0000091.6627410.73
13931999.06.01 07:47buy6971.001.526400.000000.00000
13941999.06.01 08:44buy6981.001.525500.000000.00000
13951999.06.01 09:05close6971.001.527000.000000.0000039.2927450.02
13961999.06.01 09:05close6981.001.527000.000000.0000098.2327548.25
13971999.06.01 12:42buy6991.001.526300.000000.00000
13981999.06.01 12:48close6991.001.527300.000000.0000065.4827613.73
13991999.06.01 13:28buy7001.001.525600.000000.00000
14001999.06.01 13:31close7001.001.526300.000000.0000045.8627659.59
14011999.06.01 13:41buy7011.001.525500.000000.00000
14021999.06.01 13:47close7011.001.526300.000000.0000052.4127712.00
14031999.06.02 13:24buy7021.001.533300.000000.00000
14041999.06.02 13:28buy7031.001.532400.000000.00000
14051999.06.02 13:30buy7041.001.531600.000000.00000
14061999.06.02 13:47buy7051.001.530800.000000.00000
14071999.06.02 14:04close7021.001.532800.000000.00000-32.6227679.38
14081999.06.02 14:04close7031.001.532800.000000.0000026.1027705.48
14091999.06.02 14:04close7041.001.532800.000000.0000078.2927783.77
14101999.06.02 14:04close7051.001.532800.000000.00000130.4827914.25
14111999.06.02 20:35buy7061.001.535600.000000.00000
14121999.06.02 20:39close7061.001.536500.000000.0000058.5727972.82
14131999.06.02 21:34buy7071.001.535800.000000.00000
14141999.06.02 21:39close7071.001.536500.000000.0000045.5628018.38
14151999.06.02 22:45buy7081.001.536200.000000.00000
14161999.06.03 00:09close7081.001.537200.000000.0000073.6428092.02
14171999.06.03 01:50buy7091.001.535100.000000.00000
14181999.06.03 01:53close7091.001.536100.000000.0000065.1028157.12
14191999.06.03 02:22buy7101.001.534700.000000.00000
14201999.06.03 02:27close7101.001.536800.000000.00000136.6528293.77
14211999.06.03 03:43buy7111.001.535100.000000.00000
14221999.06.03 03:49close7111.001.536000.000000.0000058.5928352.36
14231999.06.03 04:28buy7121.001.535500.000000.00000
14241999.06.03 04:34close7121.001.536300.000000.0000052.0728404.43
14251999.06.03 04:46buy7131.001.535600.000000.00000
14261999.06.03 04:50close7131.001.536200.000000.0000039.0628443.49
14271999.06.03 04:55buy7141.001.535600.000000.00000
14281999.06.03 04:57buy7151.001.534400.000000.00000
14291999.06.03 06:03close7141.001.536000.000000.0000026.0428469.53
14301999.06.03 06:03close7151.001.536000.000000.00000104.1728573.70
14311999.06.03 09:58buy7161.001.533600.000000.00000
14321999.06.03 10:01close7161.001.536600.000000.00000195.2428768.94
14331999.06.03 10:12buy7171.001.533600.000000.00000
14341999.06.03 10:16close7171.001.534700.000000.0000071.6828840.62
14351999.06.03 14:32buy7181.001.530800.000000.00000
14361999.06.03 14:34close7181.001.533000.000000.00000143.5128984.13
14371999.06.03 14:36buy7191.001.530800.000000.00000
14381999.06.03 14:38close7191.001.531500.000000.0000045.7129029.84
14391999.06.03 14:52buy7201.001.530400.000000.00000
14401999.06.03 14:56close7201.001.531200.000000.0000052.2529082.09
14411999.06.03 14:57buy7211.001.530400.000000.00000
14421999.06.03 14:59buy7221.001.529500.000000.00000
14431999.06.03 15:02close7211.001.530800.000000.0000026.1329108.22
14441999.06.03 15:02close7221.001.530800.000000.0000084.9229193.14
14451999.06.04 00:01sell7231.001.541700.000000.00000
14461999.06.04 00:34close7231.001.540600.000000.0000071.4029264.54
14471999.06.04 07:58buy7241.001.540400.000000.00000
14481999.06.04 08:02close7241.001.541500.000000.0000071.3629335.90
14491999.06.04 08:08buy7251.001.539000.000000.00000
14501999.06.04 08:11close7251.001.539800.000000.0000051.9529387.85
14511999.06.04 08:11buy7261.001.539900.000000.00000
14521999.06.04 08:16close7261.001.540700.000000.0000051.9229439.77
14531999.06.04 08:26buy7271.001.540000.000000.00000
14541999.06.04 08:29close7271.001.540900.000000.0000058.4129498.18
14551999.06.04 08:36buy7281.001.540000.000000.00000
14561999.06.04 08:45close7281.001.541000.000000.0000064.8929563.07
14571999.06.04 11:07buy7291.001.539600.000000.00000
14581999.06.04 11:10close7291.001.540200.000000.0000038.9629602.03
14591999.06.04 11:12buy7301.001.539600.000000.00000
14601999.06.04 11:29buy7311.001.538600.000000.00000
14611999.06.04 12:04close7301.001.539800.000000.0000012.9929615.02
14621999.06.04 12:04close7311.001.539800.000000.0000077.9329692.95
14631999.06.04 12:18buy7321.001.537600.000000.00000
14641999.06.04 12:20close7321.001.538500.000000.0000058.5029751.45
14651999.06.04 14:34buy7331.001.537800.000000.00000
14661999.06.04 14:37close7331.001.540900.000000.00000201.1829952.63
14671999.06.04 14:45buy7341.001.537800.000000.00000
14681999.06.04 14:48buy7351.001.536900.000000.00000
14691999.06.04 14:58buy7361.001.535900.000000.00000
14701999.06.04 15:30close7341.001.537500.000000.00000-19.5129933.12
14711999.06.04 15:30close7351.001.537500.000000.0000039.0229972.14
14721999.06.04 15:30close7361.001.537500.000000.00000104.0730076.21
14731999.06.04 18:21buy7371.001.536400.000000.00000
14741999.06.04 18:24buy7381.001.534900.000000.00000
14751999.06.04 18:35close7371.001.536300.000000.00000-6.5130069.70
14761999.06.04 18:35close7381.001.536300.000000.0000091.1330160.83
14771999.06.04 18:36buy7391.001.535800.000000.00000
14781999.06.04 19:03buy7401.001.534600.000000.00000
14791999.06.04 19:05buy7411.001.533100.000000.00000
14801999.06.04 19:58buy7421.001.531700.000000.00000
14811999.06.07 04:07close7391.001.537000.000000.0000080.9330241.76
14821999.06.07 04:07close7401.001.537000.000000.00000159.0130400.77
14831999.06.07 04:07close7411.001.537000.000000.00000256.6030657.38
14841999.06.07 04:07close7421.001.537000.000000.00000347.6931005.07
14851999.06.07 10:58buy7431.001.540400.000000.00000
14861999.06.07 11:03buy7441.001.539600.000000.00000
14871999.06.07 11:16close7431.001.540700.000000.0000019.4731024.54
14881999.06.07 11:16close7441.001.540700.000000.0000071.4031095.94
14891999.06.07 12:12buy7451.001.539300.000000.00000
14901999.06.07 12:24close7451.001.539900.000000.0000038.9631134.90
14911999.06.07 13:12buy7461.001.539000.000000.00000
14921999.06.07 13:17close7461.001.540500.000000.0000097.3731232.27
14931999.06.07 13:20buy7471.001.538900.000000.00000
14941999.06.07 13:28close7471.001.539500.000000.0000038.9731271.24
14951999.06.07 13:31buy7481.001.538400.000000.00000
14961999.06.07 13:32buy7491.001.537600.000000.00000
14971999.06.07 13:43close7481.001.538800.000000.0000025.9931297.23
14981999.06.07 13:43close7491.001.538800.000000.0000077.9831375.21
14991999.06.07 13:43buy7501.001.538900.000000.00000
15001999.06.07 13:51close7501.001.539500.000000.0000038.9731414.18
15011999.06.07 13:58buy7511.001.538300.000000.00000
15021999.06.07 14:05buy7521.001.537400.000000.00000
15031999.06.07 14:20close7511.001.538500.000000.0000013.0031427.18
15041999.06.07 14:20close7521.001.538500.000000.0000071.5031498.68
15051999.06.08 00:31buy7531.001.541400.000000.00000
15061999.06.08 00:34close7531.001.542500.000000.0000071.3131569.99
15071999.06.08 01:04buy7541.001.541300.000000.00000
15081999.06.08 02:02close7541.001.542200.000000.0000058.3631628.35
15091999.06.08 07:19buy7551.001.540000.000000.00000
15101999.06.08 07:23buy7561.001.539300.000000.00000
15111999.06.08 07:30close7551.001.540400.000000.0000025.9731654.32
15121999.06.08 07:30close7561.001.540400.000000.0000071.4131725.73
15131999.06.08 07:33buy7571.001.539500.000000.00000
15141999.06.08 07:38close7571.001.540400.000000.0000058.4331784.16
15151999.06.08 07:39buy7581.001.539400.000000.00000
15161999.06.08 07:46close7581.001.540100.000000.0000045.4531829.61
15171999.06.08 07:48buy7591.001.539300.000000.00000
15181999.06.08 07:56buy7601.001.538200.000000.00000
15191999.06.08 08:02close7591.001.539700.000000.0000025.9831855.59
15201999.06.08 08:02close7601.001.539700.000000.0000097.4231953.01
15211999.06.08 08:03buy7611.001.538800.000000.00000
15221999.06.08 08:05close7611.001.539700.000000.0000058.4532011.46
15231999.06.08 08:08buy7621.001.538600.000000.00000
15241999.06.08 08:09buy7631.001.537700.000000.00000
15251999.06.08 08:19close7621.001.538800.000000.0000013.0032024.46
15261999.06.08 08:19close7631.001.538800.000000.0000071.4832095.94
15271999.06.08 14:15sell7641.001.533000.000000.00000
15281999.06.08 14:22close7641.001.532300.000000.0000045.6832141.62
15291999.06.09 00:23sell7651.001.522800.000000.00000
15301999.06.09 00:52sell7661.001.523500.000000.00000
15311999.06.09 03:08close7651.001.521900.000000.0000059.1432200.76
15321999.06.09 03:08close7661.001.521900.000000.00000105.1332305.89
15331999.06.09 14:39sell7671.001.522500.000000.00000
15341999.06.09 14:51close7671.001.521600.000000.0000059.1532365.04
15351999.06.09 15:44sell7681.001.523300.000000.00000
15361999.06.09 15:49sell7691.001.524700.000000.00000
15371999.06.09 15:56close7681.001.523100.000000.0000013.1332378.17
15381999.06.09 15:56close7691.001.523100.000000.00000105.0532483.22
15391999.06.09 15:59sell7701.001.523300.000000.00000
15401999.06.09 16:03close7701.001.522500.000000.0000052.5532535.77
15411999.06.11 22:12sell7711.001.515400.000000.00000
15421999.06.14 00:15sell7721.001.519300.000000.00000
15431999.06.14 03:36sell7731.001.520200.000000.00000
15441999.06.14 03:42sell7741.001.521700.000000.00000
15451999.06.14 03:59close7711.001.523400.000000.00000-530.7232005.05
15461999.06.14 03:59close7721.001.523400.000000.00000-269.1331735.92
15471999.06.14 03:59close7731.001.523400.000000.00000-210.0631525.86
15481999.06.14 03:59close7741.001.523400.000000.00000-111.5931414.27
15491999.06.16 00:59buy7751.001.529800.000000.00000
15501999.06.16 01:02close7751.001.530400.000000.0000039.2131453.48
15511999.06.16 20:25buy7761.001.547300.000000.00000
15521999.06.16 20:39close7761.001.548000.000000.0000045.2231498.70
15531999.06.16 20:53buy7771.001.546800.000000.00000
15541999.06.16 21:04close7771.001.547400.000000.0000038.7731537.47
15551999.06.17 02:24buy7781.001.546800.000000.00000
15561999.06.17 02:30buy7791.001.545500.000000.00000
15571999.06.17 02:33close7781.001.547900.000000.0000071.0631608.53
15581999.06.17 02:33close7791.001.547900.000000.00000155.0531763.58
15591999.06.17 05:55buy7801.001.546600.000000.00000
15601999.06.17 06:02close7801.001.547600.000000.0000064.6231828.20
15611999.06.17 07:08buy7811.001.546400.000000.00000
15621999.06.17 07:09close7811.001.547000.000000.0000038.7831866.98
15631999.06.17 07:12buy7821.001.546200.000000.00000
15641999.06.17 07:14close7821.001.546800.000000.0000038.7931905.77
15651999.06.17 07:15buy7831.001.546100.000000.00000
15661999.06.17 07:23close7831.001.546900.000000.0000051.7231957.49
15671999.06.17 08:34buy7841.001.545800.000000.00000
15681999.06.17 08:37close7841.001.547400.000000.00000103.4032060.89
15691999.06.17 09:03buy7851.001.545100.000000.00000
15701999.06.17 09:10buy7861.001.543800.000000.00000
15711999.06.17 10:09close7851.001.546100.000000.0000064.6832125.57
15721999.06.17 10:09close7861.001.546100.000000.00000148.7632274.33
15731999.06.17 10:59buy7871.001.542900.000000.00000
15741999.06.17 11:02close7871.001.543500.000000.0000038.8732313.20
15751999.06.17 17:30buy7881.001.545600.000000.00000
15761999.06.17 17:33buy7891.001.544300.000000.00000
15771999.06.17 17:51close7881.001.546500.000000.0000058.2032371.40
15781999.06.17 17:51close7891.001.546500.000000.00000142.2632513.66
15791999.06.17 17:56buy7901.001.544700.000000.00000
15801999.06.17 17:59close7901.001.545300.000000.0000038.8332552.49
15811999.06.17 18:57buy7911.001.543200.000000.00000
15821999.06.17 19:02close7911.001.544000.000000.0000051.8132604.30
15831999.06.17 20:52buy7921.001.543300.000000.00000
15841999.06.17 21:44close7921.001.544300.000000.0000064.7532669.05
15851999.06.17 22:11buy7931.001.542600.000000.00000
15861999.06.18 01:43close7931.001.543500.000000.0000061.1732730.23
15871999.06.18 10:43buy7941.001.545600.000000.00000
15881999.06.18 10:47close7941.001.546300.000000.0000045.2732775.50
15891999.06.18 11:26buy7951.001.545000.000000.00000
15901999.06.18 11:30close7951.001.545700.000000.0000045.2932820.79
15911999.06.18 11:34buy7961.001.544700.000000.00000
15921999.06.18 11:39close7961.001.545300.000000.0000038.8332859.62
15931999.06.18 11:43buy7971.001.544700.000000.00000
15941999.06.18 12:00close7971.001.545500.000000.0000051.7632911.38
15951999.06.18 12:05buy7981.001.543700.000000.00000
15961999.06.18 12:16close7981.001.544700.000000.0000064.7432976.12
15971999.06.21 18:04buy7991.001.545400.000000.00000
15981999.06.21 18:06buy8001.001.544600.000000.00000
15991999.06.21 18:42buy8011.001.543600.000000.00000
16001999.06.21 19:09close7991.001.545200.000000.00000-12.9432963.18
16011999.06.21 19:09close8001.001.545200.000000.0000038.8333002.01
16021999.06.21 19:09close8011.001.545200.000000.00000103.5533105.56
16031999.06.21 19:10buy8021.001.543500.000000.00000
16041999.06.21 19:13close8021.001.544300.000000.0000051.8033157.36
16051999.06.22 00:08sell8031.001.543900.000000.00000
16061999.06.22 00:15close8031.001.543100.000000.0000051.8433209.20
16071999.06.22 00:17sell8041.001.544600.000000.00000
16081999.06.22 00:20close8041.001.543800.000000.0000051.8233261.02
16091999.06.22 00:36sell8051.001.544300.000000.00000
16101999.06.22 01:10close8051.001.543700.000000.0000038.8733299.89
16111999.06.23 16:38buy8061.001.549000.000000.00000
16121999.06.23 16:58buy8071.001.547800.000000.00000
16131999.06.23 17:06buy8081.001.547100.000000.00000
16141999.06.23 17:14close8061.001.548600.000000.00000-25.8333274.06
16151999.06.23 17:14close8071.001.548600.000000.0000051.6633325.72
16161999.06.23 17:14close8081.001.548600.000000.0000096.8633422.58
16171999.06.25 12:50sell8091.001.529700.000000.00000
16181999.06.25 12:53close8091.001.529000.000000.0000045.7833468.36
16191999.06.25 13:07sell8101.001.529800.000000.00000
16201999.06.25 13:13sell8111.001.531000.000000.00000
16211999.06.25 13:30close8101.001.529800.000000.000000.0033468.36
16221999.06.25 13:30close8111.001.529800.000000.0000078.4433546.80
16231999.06.25 13:55sell8121.001.531000.000000.00000
16241999.06.25 14:10sell8131.001.531700.000000.00000
16251999.06.25 14:17close8121.001.530500.000000.0000032.6733579.47
16261999.06.25 14:17close8131.001.530500.000000.0000078.4133657.88
16271999.06.25 15:10sell8141.001.532700.000000.00000
16281999.06.25 15:20close8141.001.532100.000000.0000039.1633697.04
16291999.06.28 00:23sell8151.001.536700.000000.00000
16301999.06.28 02:00close8151.001.535800.000000.0000058.6033755.64
16311999.06.29 02:41buy8161.001.546500.000000.00000
16321999.06.29 02:49buy8171.001.545600.000000.00000
16331999.06.29 04:47buy8181.001.544800.000000.00000
16341999.06.29 04:52close8161.001.546300.000000.00000-12.9333742.71
16351999.06.29 04:52close8171.001.546300.000000.0000045.2733787.98
16361999.06.29 04:52close8181.001.546300.000000.0000097.0133884.99
16371999.06.30 01:58buy8191.001.550100.000000.00000
16381999.06.30 02:07close8191.001.550700.000000.0000038.6933923.68
16391999.06.30 02:23buy8201.001.550100.000000.00000
16401999.06.30 02:49close8201.001.550900.000000.0000051.5833975.26
16411999.06.30 03:37buy8211.001.549900.000000.00000
16421999.06.30 04:49buy8221.001.549200.000000.00000
16431999.06.30 05:44close8211.001.550200.000000.0000019.3533994.61
16441999.06.30 05:44close8221.001.550200.000000.0000064.5134059.12
16451999.06.30 08:00buy8231.001.549300.000000.00000
16461999.06.30 08:23close8231.001.550500.000000.0000077.3934136.51
16471999.06.30 08:53buy8241.001.548800.000000.00000
16481999.06.30 08:56close8241.001.549500.000000.0000045.1834181.69
16491999.06.30 09:06buy8251.001.549100.000000.00000
16501999.06.30 09:34close8251.001.549700.000000.0000038.7234220.41
16511999.06.30 09:42buy8261.001.548600.000000.00000
16521999.06.30 09:50close8261.001.549300.000000.0000045.1834265.59
16531999.06.30 10:12buy8271.001.548400.000000.00000
16541999.06.30 10:15close8271.001.549200.000000.0000051.6434317.23
16551999.06.30 16:03buy8281.001.551600.000000.00000
16561999.06.30 16:13buy8291.001.550800.000000.00000
16571999.06.30 16:25buy8301.001.549900.000000.00000
16581999.06.30 16:47close8281.001.551400.000000.00000-12.8934304.34
16591999.06.30 16:47close8291.001.551400.000000.0000038.6734343.01
16601999.06.30 16:47close8301.001.551400.000000.0000096.6934439.70
16611999.06.30 20:21buy8311.001.552300.000000.00000
16621999.06.30 20:23close8311.001.553500.000000.0000077.2434516.94
16631999.06.30 20:31buy8321.001.552800.000000.00000
16641999.06.30 20:34buy8331.001.551700.000000.00000
16651999.06.30 20:35buy8341.001.550700.000000.00000
16661999.06.30 20:42buy8351.001.549800.000000.00000
16671999.06.30 20:47close8321.001.547000.000000.00000-374.9234142.02
16681999.06.30 20:47close8331.001.547000.000000.00000-303.8133838.21
16691999.06.30 20:47close8341.001.547000.000000.00000-239.1733599.04
16701999.06.30 20:47close8351.001.547000.000000.00000-181.0033418.04
16711999.07.01 18:27buy8361.001.565600.000000.00000
16721999.07.01 18:29close8361.001.566500.000000.0000057.4533475.49
16731999.07.01 18:33buy8371.001.565600.000000.00000
16741999.07.01 18:36close8371.001.566800.000000.0000076.5933552.08
16751999.07.01 18:39buy8381.001.565600.000000.00000
16761999.07.01 18:42close8381.001.566300.000000.0000044.6933596.77
16771999.07.01 18:43buy8391.001.566200.000000.00000
16781999.07.01 18:47close8391.001.567300.000000.0000070.1833666.95
16791999.07.02 00:41buy8401.001.567600.000000.00000
16801999.07.02 00:57buy8411.001.566800.000000.00000
16811999.07.02 02:47close8401.001.567800.000000.0000012.7633679.71
16821999.07.02 02:47close8411.001.567800.000000.0000063.7833743.49
16831999.07.02 04:30buy8421.001.563900.000000.00000
16841999.07.02 04:33close8421.001.567700.000000.00000242.3933985.88
16851999.07.02 07:52buy8431.001.567000.000000.00000
16861999.07.02 08:17close8431.001.567900.000000.0000057.4034043.28
16871999.07.02 11:28buy8441.001.567300.000000.00000
16881999.07.02 11:36close8441.001.567900.000000.0000038.2734081.55
16891999.07.02 14:44buy8451.001.566500.000000.00000
16901999.07.02 14:47close8451.001.567500.000000.0000063.8034145.35
16911999.07.02 15:05buy8461.001.566800.000000.00000
16921999.07.02 15:19close8461.001.567400.000000.0000038.2834183.63
16931999.07.02 15:21buy8471.001.566600.000000.00000
16941999.07.02 15:31close8471.001.567400.000000.0000051.0434234.67
16951999.07.02 15:48buy8481.001.566600.000000.00000
16961999.07.02 16:02close8481.001.567300.000000.0000044.6634279.33
16971999.07.05 04:03buy8491.001.564800.000000.00000
16981999.07.05 04:06close8491.001.566500.000000.00000108.5234387.85
16991999.07.05 04:43buy8501.001.564500.000000.00000
17001999.07.05 04:48buy8511.001.563500.000000.00000
17011999.07.05 05:00close8501.001.565500.000000.0000063.8834451.73
17021999.07.05 05:00close8511.001.565500.000000.00000127.7534579.48
17031999.07.05 08:39buy8521.001.568600.000000.00000
17041999.07.05 08:45close8521.001.569500.000000.0000057.3434636.82
17051999.07.05 08:48buy8531.001.568600.000000.00000
17061999.07.05 08:53close8531.001.569300.000000.0000044.6134681.43
17071999.07.05 08:55buy8541.001.568300.000000.00000
17081999.07.05 08:57close8541.001.569100.000000.0000050.9834732.41
17091999.07.05 09:29buy8551.001.568400.000000.00000
17101999.07.05 09:32close8551.001.569400.000000.0000063.7234796.13
17111999.07.05 10:08buy8561.001.567600.000000.00000
17121999.07.05 10:10close8561.001.568300.000000.0000044.6334840.76
17131999.07.05 14:05buy8571.001.568500.000000.00000
17141999.07.05 14:08close8571.001.569500.000000.0000063.7134904.47
17151999.07.05 14:22buy8581.001.568500.000000.00000
17161999.07.05 14:26close8581.001.569300.000000.0000050.9834955.45
17171999.07.05 14:34buy8591.001.568600.000000.00000
17181999.07.05 14:38close8591.001.569500.000000.0000057.3435012.79
17191999.07.05 15:13buy8601.001.567900.000000.00000
17201999.07.05 15:18close8601.001.568500.000000.0000038.2535051.04
17211999.07.05 15:21buy8611.001.568200.000000.00000
17221999.07.05 15:33close8611.001.569100.000000.0000057.3635108.40
17231999.07.06 01:13buy8621.001.568400.000000.00000
17241999.07.06 02:05close8621.001.569000.000000.0000038.2435146.64
17251999.07.06 02:13buy8631.001.568000.000000.00000
17261999.07.06 02:18close8631.001.568700.000000.0000044.6235191.26
17271999.07.06 02:54buy8641.001.567600.000000.00000
17281999.07.06 03:04close8641.001.569200.000000.00000101.9635293.22
17291999.07.06 04:22buy8651.001.567500.000000.00000
17301999.07.06 04:24close8651.001.568900.000000.0000089.2335382.45
17311999.07.06 04:27buy8661.001.567900.000000.00000
17321999.07.06 04:36close8661.001.568700.000000.0000051.0035433.45
17331999.07.06 07:44buy8671.001.568600.000000.00000
17341999.07.06 07:47close8671.001.569400.000000.0000050.9735484.42
17351999.07.06 07:48buy8681.001.568400.000000.00000
17361999.07.06 07:51close8681.001.569200.000000.0000050.9835535.40
17371999.07.06 07:58buy8691.001.568600.000000.00000
17381999.07.06 08:03close8691.001.569500.000000.0000057.3435592.74
17391999.07.06 08:10buy8701.001.568500.000000.00000
17401999.07.06 08:15close8701.001.569100.000000.0000038.2435630.98
17411999.07.06 15:29buy8711.001.568500.000000.00000
17421999.07.06 15:51close8711.001.569100.000000.0000038.2435669.22
17431999.07.06 16:21buy8721.001.567800.000000.00000
17441999.07.06 16:22buy8731.001.566400.000000.00000
17451999.07.06 16:24buy8741.001.564700.000000.00000
17461999.07.06 16:34buy8751.001.563100.000000.00000
17471999.07.06 18:20close8721.001.566500.000000.00000-82.9935586.23
17481999.07.06 18:20close8731.001.566500.000000.000006.3835592.61
17491999.07.06 18:20close8741.001.566500.000000.00000114.9135707.52
17501999.07.06 18:20close8751.001.566500.000000.00000217.0435924.56
17511999.07.07 00:12buy8761.001.564900.000000.00000
17521999.07.07 00:42buy8771.001.563400.000000.00000
17531999.07.07 03:12close8761.001.564700.000000.00000-12.7835911.78
17541999.07.07 03:12close8771.001.564700.000000.0000083.0835994.86
17551999.07.07 21:10buy8781.001.568500.000000.00000
17561999.07.07 21:42close8781.001.569300.000000.0000050.9836045.84
17571999.07.08 05:05buy8791.001.573100.000000.00000
17581999.07.08 05:26close8791.001.573800.000000.0000044.4836090.32
17591999.07.08 05:28buy8801.001.573400.000000.00000
17601999.07.08 05:31close8801.001.574400.000000.0000063.5236153.84
17611999.07.08 05:37buy8811.001.573500.000000.00000
17621999.07.08 05:38buy8821.001.572100.000000.00000
17631999.07.08 06:04close8811.001.573600.000000.000006.3536160.19
17641999.07.08 06:04close8821.001.573600.000000.0000095.3236255.51
17651999.07.08 08:52buy8831.001.572500.000000.00000
17661999.07.08 09:13buy8841.001.571600.000000.00000
17671999.07.08 09:35buy8851.001.570800.000000.00000
17681999.07.08 09:41close8831.001.572400.000000.00000-6.3636249.15
17691999.07.08 09:41close8841.001.572400.000000.0000050.8836300.03
17701999.07.08 09:41close8851.001.572400.000000.00000101.7636401.79
17711999.07.08 17:36buy8861.001.574200.000000.00000
17721999.07.08 17:40buy8871.001.573400.000000.00000
17731999.07.08 17:43buy8881.001.572300.000000.00000
17741999.07.08 17:53close8861.001.573900.000000.00000-19.0636382.73
17751999.07.08 17:53close8871.001.573900.000000.0000031.7736414.50
17761999.07.08 17:53close8881.001.573900.000000.00000101.6636516.16
17771999.07.08 17:54buy8891.001.573400.000000.00000
17781999.07.08 18:09buy8901.001.572200.000000.00000
17791999.07.08 18:23buy8911.001.571500.000000.00000
17801999.07.08 18:28buy8921.001.570600.000000.00000
17811999.07.09 02:06close8891.001.571500.000000.00000-118.0436398.12
17821999.07.09 02:06close8901.001.571500.000000.00000-41.6836356.44
17831999.07.09 02:06close8911.001.571500.000000.000002.8636359.31
17841999.07.09 02:06close8921.001.571500.000000.0000060.1336419.44
17851999.07.09 06:52buy8931.001.570600.000000.00000
17861999.07.09 06:56close8931.001.571700.000000.0000069.9936489.43
17871999.07.09 07:43buy8941.001.570600.000000.00000
17881999.07.09 08:14close8941.001.571300.000000.0000044.5536533.98
17891999.07.09 13:22buy8951.001.575500.000000.00000
17901999.07.09 13:24buy8961.001.574500.000000.00000
17911999.07.09 13:26buy8971.001.573100.000000.00000
17921999.07.09 14:02close8951.001.576400.000000.0000057.0936591.07
17931999.07.09 14:02close8961.001.576400.000000.00000120.5336711.60
17941999.07.09 14:02close8971.001.576400.000000.00000209.3436920.94
17951999.07.09 14:46buy8981.001.572700.000000.00000
17961999.07.09 14:47buy8991.001.571600.000000.00000
17971999.07.09 14:51close8981.001.573600.000000.0000057.1936978.13
17981999.07.09 14:51close8991.001.573600.000000.00000127.1037105.23
17991999.07.09 15:36buy9001.001.572500.000000.00000
18001999.07.09 15:40close9001.001.575000.000000.00000158.7337263.96
18011999.07.09 15:42buy9011.001.572700.000000.00000
18021999.07.09 15:45close9011.001.573500.000000.0000050.8437314.80
18031999.07.09 22:49buy9021.001.576100.000000.00000
18041999.07.12 01:40buy9031.001.575300.000000.00000
18051999.07.12 02:04close9021.001.576800.000000.0000047.2537362.06
18061999.07.12 02:04close9031.001.576800.000000.0000095.1337457.19
18071999.07.12 15:43buy9041.001.585500.000000.00000
18081999.07.12 16:15close9041.001.586300.000000.0000050.4337507.62
18091999.07.12 16:28buy9051.001.584600.000000.00000
18101999.07.12 16:33close9051.001.585400.000000.0000050.4637558.08
18111999.07.12 16:58buy9061.001.584300.000000.00000
18121999.07.12 17:00buy9071.001.583600.000000.00000
18131999.07.12 17:05close9061.001.585500.000000.0000075.6937633.77
18141999.07.12 17:05close9071.001.585500.000000.00000119.8437753.61
18151999.07.12 17:10buy9081.001.583500.000000.00000
18161999.07.12 17:19close9081.001.584100.000000.0000037.8837791.49
18171999.07.12 17:49buy9091.001.582600.000000.00000
18181999.07.12 18:09close9091.001.583300.000000.0000044.2137835.70
18191999.07.12 18:59buy9101.001.582000.000000.00000
18201999.07.12 19:18close9101.001.582700.000000.0000044.2337879.93
18211999.07.12 19:50buy9111.001.581400.000000.00000
18221999.07.12 20:11close9111.001.582000.000000.0000037.9337917.86
18231999.07.12 20:32buy9121.001.580900.000000.00000
18241999.07.12 20:42close9121.001.581500.000000.0000037.9437955.80
18251999.07.12 20:51buy9131.001.580600.000000.00000
18261999.07.12 21:25close9131.001.581400.000000.0000050.5938006.39
18271999.07.13 02:02buy9141.001.580800.000000.00000
18281999.07.13 02:37close9141.001.581500.000000.0000044.2638050.65
18291999.07.13 05:28buy9151.001.580600.000000.00000
18301999.07.13 06:27close9151.001.581300.000000.0000044.2738094.92
18311999.07.13 10:55buy9161.001.583200.000000.00000
18321999.07.13 11:07buy9171.001.582400.000000.00000
18331999.07.13 11:32close9161.001.583600.000000.0000025.2638120.18
18341999.07.13 11:32close9171.001.583600.000000.0000075.7838195.96
18351999.07.13 11:52buy9181.001.581900.000000.00000
18361999.07.13 12:02close9181.001.582500.000000.0000037.9138233.87
18371999.07.13 12:05buy9191.001.581400.000000.00000
18381999.07.13 12:09buy9201.001.580400.000000.00000
18391999.07.13 12:11buy9211.001.579600.000000.00000
18401999.07.13 12:26buy9221.001.578600.000000.00000
18411999.07.13 13:51close9191.001.575700.000000.00000-361.7437872.13
18421999.07.13 13:51close9201.001.575700.000000.00000-298.2837573.85
18431999.07.13 13:51close9211.001.575700.000000.00000-247.5137326.34
18441999.07.13 13:51close9221.001.575700.000000.00000-184.0537142.29
18451999.07.14 00:48buy9231.001.576800.000000.00000
18461999.07.14 01:26buy9241.001.576000.000000.00000
18471999.07.14 02:01close9231.001.577600.000000.0000050.7137193.00
18481999.07.14 02:01close9241.001.577600.000000.00000101.4237294.42
18491999.07.19 06:47buy9251.001.583900.000000.00000
18501999.07.19 07:15close9251.001.584500.000000.0000037.8737332.29
18511999.07.19 07:19buy9261.001.584000.000000.00000
18521999.07.19 07:31close9261.001.584600.000000.0000037.8637370.15
18531999.07.19 07:47buy9271.001.583600.000000.00000
18541999.07.19 08:27close9271.001.584400.000000.0000050.4937420.64
18551999.07.19 08:36buy9281.001.583400.000000.00000
18561999.07.19 08:38buy9291.001.582600.000000.00000
18571999.07.19 08:46buy9301.001.581700.000000.00000
18581999.07.19 09:24close9281.001.583300.000000.00000-6.3237414.32
18591999.07.19 09:24close9291.001.583300.000000.0000044.2137458.53
18601999.07.19 09:24close9301.001.583300.000000.00000101.0537559.58
18611999.07.19 16:06buy9311.001.582400.000000.00000
18621999.07.19 16:11buy9321.001.581100.000000.00000
18631999.07.19 16:13buy9331.001.580300.000000.00000
18641999.07.19 16:46buy9341.001.579300.000000.00000
18651999.07.19 17:31close9311.001.576500.000000.00000-374.2537185.33
18661999.07.19 17:31close9321.001.576500.000000.00000-291.7936893.54
18671999.07.19 17:31close9331.001.576500.000000.00000-241.0436652.50
18681999.07.19 17:31close9341.001.576500.000000.00000-177.6136474.89
18691999.07.20 02:21sell9351.001.555900.000000.00000
18701999.07.20 02:25close9351.001.554700.000000.0000077.1936552.08
18711999.07.20 03:01sell9361.001.556500.000000.00000
18721999.07.20 03:42close9361.001.555700.000000.0000051.4236603.50
18731999.07.20 05:15sell9371.001.557700.000000.00000
18741999.07.20 05:18close9371.001.556600.000000.0000070.6736674.17
18751999.07.20 06:18sell9381.001.557400.000000.00000
18761999.07.20 07:42sell9391.001.558100.000000.00000
18771999.07.20 08:09sell9401.001.559100.000000.00000
18781999.07.20 08:15sell9411.001.559900.000000.00000
18791999.07.20 08:29close9381.001.557900.000000.00000-32.0936642.08
18801999.07.20 08:29close9391.001.557900.000000.0000012.8436654.92
18811999.07.20 08:29close9401.001.557900.000000.0000077.0336731.95
18821999.07.20 08:29close9411.001.557900.000000.00000128.3836860.33
18831999.07.20 15:14sell9421.001.548900.000000.00000
18841999.07.20 15:17close9421.001.546400.000000.00000161.6737022.00
18851999.07.21 00:16sell9431.001.542100.000000.00000
18861999.07.21 00:30sell9441.001.543300.000000.00000
18871999.07.21 00:53sell9451.001.544400.000000.00000
18881999.07.21 01:52close9431.001.542600.000000.00000-32.4136989.59
18891999.07.21 01:52close9441.001.542600.000000.0000045.3837034.97
18901999.07.21 01:52close9451.001.542600.000000.00000116.6937151.66
18911999.07.21 05:17sell9461.001.542500.000000.00000
18921999.07.21 05:28close9461.001.541900.000000.0000038.9137190.57
18931999.07.21 06:09sell9471.001.542400.000000.00000
18941999.07.21 06:45close9471.001.541800.000000.0000038.9237229.49
18951999.07.22 00:09sell9481.001.527200.000000.00000
18961999.07.22 00:38sell9491.001.528500.000000.00000
18971999.07.22 01:59sell9501.001.529300.000000.00000
18981999.07.22 02:35close9481.001.527600.000000.00000-26.1837203.31
18991999.07.22 02:35close9491.001.527600.000000.0000058.9237262.23
19001999.07.22 02:35close9501.001.527600.000000.00000111.2937373.52
19011999.07.22 06:17sell9511.001.528700.000000.00000
19021999.07.22 06:19close9511.001.528000.000000.0000045.8137419.33
19031999.07.22 08:10sell9521.001.529100.000000.00000
19041999.07.22 08:15close9521.001.528300.000000.0000052.3537471.68
19051999.07.22 08:17sell9531.001.529400.000000.00000
19061999.07.22 08:20sell9541.001.530500.000000.00000
19071999.07.22 08:31close9531.001.529100.000000.0000019.6237491.30
19081999.07.22 08:31close9541.001.529100.000000.0000091.5637582.86
19091999.07.22 08:34sell9551.001.529700.000000.00000
19101999.07.22 08:44sell9561.001.530600.000000.00000
19111999.07.22 08:53sell9571.001.531300.000000.00000
19121999.07.22 09:47sell9581.001.532700.000000.00000
19131999.07.22 11:23close9551.001.530400.000000.00000-45.7437537.12
19141999.07.22 11:23close9561.001.530400.000000.0000013.0737550.19
19151999.07.22 11:23close9571.001.530400.000000.0000058.8137609.00
19161999.07.22 11:23close9581.001.530400.000000.00000150.2937759.29
19171999.07.23 02:20sell9591.001.531000.000000.00000
19181999.07.23 02:26sell9601.001.532200.000000.00000
19191999.07.23 02:27sell9611.001.533000.000000.00000
19201999.07.23 02:50close9591.001.530700.000000.0000019.6037778.89
19211999.07.23 02:50close9601.001.530700.000000.0000097.9937876.88
19221999.07.23 02:50close9611.001.530700.000000.00000150.2638027.14
19231999.07.23 10:50sell9621.001.530000.000000.00000
19241999.07.23 10:56close9621.001.528800.000000.0000078.4938105.63
19251999.07.23 13:47sell9631.001.530600.000000.00000
19261999.07.23 13:59close9631.001.529400.000000.0000078.4638184.09
19271999.07.23 14:50sell9641.001.531500.000000.00000
19281999.07.23 14:55sell9651.001.532500.000000.00000
19291999.07.23 14:58close9641.001.531400.000000.000006.5338190.62
19301999.07.23 14:58close9651.001.531400.000000.0000071.8338262.45
19311999.07.23 14:58sell9661.001.531300.000000.00000
19321999.07.23 15:01sell9671.001.532100.000000.00000
19331999.07.23 15:11close9661.001.529100.000000.00000143.8838406.33
19341999.07.23 15:11close9671.001.529100.000000.00000196.1938602.52
19351999.07.23 16:54sell9681.001.532700.000000.00000
19361999.07.23 16:58sell9691.001.533400.000000.00000
19371999.07.23 17:04sell9701.001.534700.000000.00000
19381999.07.23 17:14close9681.001.531900.000000.0000052.2238654.74
19391999.07.23 17:14close9691.001.531900.000000.0000097.9238752.66
19401999.07.23 17:14close9701.001.531900.000000.00000182.7838935.44
19411999.07.26 05:12sell9711.001.524500.000000.00000
19421999.07.26 05:59close9711.001.523800.000000.0000045.9438981.38
19431999.07.26 06:02sell9721.001.524500.000000.00000
19441999.07.26 06:51close9721.001.523600.000000.0000059.0739040.45
19451999.07.26 07:04sell9731.001.524800.000000.00000
19461999.07.26 07:15close9731.001.523900.000000.0000059.0639099.51
19471999.07.26 07:39sell9741.001.524800.000000.00000
19481999.07.26 07:47sell9751.001.525500.000000.00000
19491999.07.26 08:19sell9761.001.526700.000000.00000
19501999.07.26 08:43close9741.001.524900.000000.00000-6.5639092.95
19511999.07.26 08:43close9751.001.524900.000000.0000039.3539132.30
19521999.07.26 08:43close9761.001.524900.000000.00000118.0439250.34
19531999.07.26 17:02sell9771.001.505500.000000.00000
19541999.07.26 17:08close9771.001.504900.000000.0000039.8739290.21
19551999.07.26 17:10sell9781.001.506000.000000.00000
19561999.07.26 17:14sell9791.001.507000.000000.00000
19571999.07.26 17:17close9781.001.505600.000000.0000026.5739316.78
19581999.07.26 17:17close9791.001.505600.000000.0000092.9939409.77
19591999.07.26 17:26sell9801.001.506900.000000.00000
19601999.07.26 17:29close9801.001.505600.000000.0000086.3439496.11
19611999.07.27 00:04sell9811.001.507100.000000.00000
19621999.07.27 00:12close9811.001.506400.000000.0000046.4739542.58
19631999.07.27 00:31buy9821.001.505200.000000.00000
19641999.07.27 00:39close9821.001.506200.000000.0000066.3939608.97
19651999.07.27 01:39sell9831.001.506900.000000.00000
19661999.07.27 02:16close9831.001.506300.000000.0000039.8339648.80
19671999.07.27 05:59sell9841.001.506700.000000.00000
19681999.07.27 06:02close9841.001.503900.000000.00000186.1839834.98
19691999.07.27 08:48sell9851.001.506500.000000.00000
19701999.07.27 08:52close9851.001.505200.000000.0000086.3739921.35
19711999.07.27 09:03sell9861.001.505900.000000.00000
19721999.07.27 09:05sell9871.001.506700.000000.00000
19731999.07.27 09:06sell9881.001.507800.000000.00000
19741999.07.27 09:09sell9891.001.509100.000000.00000
19751999.07.27 09:21close9861.001.506600.000000.00000-46.4639874.89
19761999.07.27 09:21close9871.001.506600.000000.000006.6439881.53
19771999.07.27 09:21close9881.001.506600.000000.0000079.6539961.18
19781999.07.27 09:21close9891.001.506600.000000.00000165.9440127.12
19791999.07.27 09:28sell9901.001.507700.000000.00000
19801999.07.27 09:38close9901.001.506800.000000.0000059.7340186.85
19811999.07.27 17:12sell9911.001.505900.000000.00000
19821999.07.27 17:14close9911.001.505200.000000.0000046.5140233.36
19831999.07.27 17:17sell9921.001.505300.000000.00000
19841999.07.27 17:47close9921.001.504500.000000.0000053.1740286.53
19851999.07.27 18:03sell9931.001.506200.000000.00000
19861999.07.27 18:12sell9941.001.507000.000000.00000
19871999.07.27 18:28close9931.001.506000.000000.0000013.2840299.81
19881999.07.27 18:28close9941.001.506000.000000.0000066.4040366.21
19891999.07.27 18:41sell9951.001.507500.000000.00000
19901999.07.27 18:43close9951.001.506500.000000.0000066.3840432.59
19911999.07.27 18:44sell9961.001.507600.000000.00000
19921999.07.27 18:49close9961.001.506600.000000.0000066.3740498.96
19931999.07.27 19:21sell9971.001.508100.000000.00000
19941999.07.27 19:35close9971.001.507200.000000.0000059.7140558.67
19951999.07.28 02:44sell9981.001.507700.000000.00000
19961999.07.28 02:50close9981.001.506400.000000.0000086.3040644.97
19971999.07.28 10:48sell9991.001.502800.000000.00000
19981999.07.28 10:51close9991.001.502000.000000.0000053.2640698.23
19991999.07.28 10:52sell10001.001.502500.000000.00000
20001999.07.28 10:57close10001.001.501900.000000.0000039.9540738.18
20011999.07.28 11:18sell10011.001.504100.000000.00000
20021999.07.28 11:24close10011.001.503500.000000.0000039.9140778.09
20031999.07.28 11:28sell10021.001.503700.000000.00000
20041999.07.28 11:29sell10031.001.504500.000000.00000
20051999.07.28 11:49close10021.001.503400.000000.0000019.9540798.04
20061999.07.28 11:49close10031.001.503400.000000.0000073.1740871.21
20071999.07.28 12:25sell10041.001.507700.000000.00000
20081999.07.28 12:30close10041.001.507000.000000.0000046.4540917.66
20091999.07.29 01:02sell10051.001.500000.000000.00000
20101999.07.29 01:40close10051.001.499100.000000.0000060.0440977.70
20111999.07.29 02:17sell10061.001.500000.000000.00000
20121999.07.29 02:35close10061.001.499400.000000.0000040.0241017.72
20131999.07.29 03:43sell10071.001.500000.000000.00000
20141999.07.29 04:08close10071.001.499300.000000.0000046.6941064.41
20151999.07.29 08:20sell10081.001.500500.000000.00000
20161999.07.29 08:23close10081.001.499900.000000.0000040.0041104.41
20171999.07.29 14:04sell10091.001.496900.000000.00000
20181999.07.29 14:12close10091.001.496300.000000.0000040.1041144.51
20191999.07.29 15:26sell10101.001.497200.000000.00000
20201999.07.29 15:29close10101.001.496300.000000.0000060.1541204.66
20211999.07.29 23:59sell10111.001.489500.000000.00000
20221999.07.30 00:31close10111.001.488600.000000.0000054.8841259.54
20231999.07.30 01:58sell10121.001.490500.000000.00000
20241999.07.30 02:03close10121.001.489800.000000.0000046.9941306.53
20251999.07.30 08:47sell10131.001.491300.000000.00000
20261999.07.30 08:49close10131.001.490500.000000.0000053.6741360.20
20271999.07.30 08:52sell10141.001.492100.000000.00000
20281999.07.30 08:56sell10151.001.492900.000000.00000
20291999.07.30 09:00sell10161.001.494200.000000.00000
20301999.07.30 12:18close10141.001.492100.000000.000000.0041360.20
20311999.07.30 12:18close10151.001.492100.000000.0000053.6241413.82
20321999.07.30 12:18close10161.001.492100.000000.00000140.7441554.56
20331999.07.30 15:24sell10171.001.495400.000000.00000
20341999.07.30 15:34sell10181.001.496200.000000.00000
20351999.07.30 15:53close10171.001.495100.000000.0000020.0741574.63
20361999.07.30 15:53close10181.001.495100.000000.0000073.5741648.20
20371999.08.02 00:26sell10191.001.492400.000000.00000
20381999.08.02 00:47sell10201.001.493100.000000.00000
20391999.08.02 02:02sell10211.001.494200.000000.00000
20401999.08.02 02:03sell10221.001.495000.000000.00000
20411999.08.02 06:38close10191.001.493500.000000.00000-73.6541574.55
20421999.08.02 06:38close10201.001.493500.000000.00000-26.7841547.77
20431999.08.02 06:38close10211.001.493500.000000.0000046.8741594.64
20441999.08.02 06:38close10221.001.493500.000000.00000100.4441695.08
20451999.08.02 08:04sell10231.001.495700.000000.00000
20461999.08.02 08:34sell10241.001.496600.000000.00000
20471999.08.02 08:36close10231.001.495400.000000.0000020.0641715.14
20481999.08.02 08:36close10241.001.495400.000000.0000080.2541795.39
20491999.08.02 08:37sell10251.001.496600.000000.00000
20501999.08.02 08:47close10251.001.495300.000000.0000086.9441882.33
20511999.08.02 10:18sell10261.001.498400.000000.00000
20521999.08.02 10:20sell10271.001.499500.000000.00000
20531999.08.02 10:22sell10281.001.500300.000000.00000
20541999.08.02 10:26sell10291.001.501100.000000.00000
20551999.08.02 11:45close10261.001.498200.000000.0000013.3541895.68
20561999.08.02 11:45close10271.001.498200.000000.0000086.7741982.45
20571999.08.02 11:45close10281.001.498200.000000.00000140.1742122.62
20581999.08.02 11:45close10291.001.498200.000000.00000193.5742316.19
20591999.08.02 16:23sell10301.001.499200.000000.00000
20601999.08.02 16:43sell10311.001.500200.000000.00000
20611999.08.02 16:50close10301.001.498900.000000.0000020.0142336.20
20621999.08.02 16:50close10311.001.498900.000000.0000086.7342422.93
20631999.08.02 16:57sell10321.001.500000.000000.00000
20641999.08.02 16:59close10321.001.499300.000000.0000046.6942469.62
20651999.08.03 01:30sell10331.001.495500.000000.00000
20661999.08.03 01:54close10331.001.494900.000000.0000040.1442509.76
20671999.08.03 01:56sell10341.001.496300.000000.00000
20681999.08.03 02:11close10341.001.495700.000000.0000040.1142549.87
20691999.08.03 02:49sell10351.001.496300.000000.00000
20701999.08.03 03:10close10351.001.495600.000000.0000046.8042596.67
20711999.08.03 03:29sell10361.001.496500.000000.00000
20721999.08.03 04:13sell10371.001.498100.000000.00000
20731999.08.03 04:27close10361.001.496500.000000.000000.0042596.67
20741999.08.03 04:27close10371.001.496500.000000.00000106.9242703.59
20751999.08.03 07:58sell10381.001.498100.000000.00000
20761999.08.03 08:01sell10391.001.498900.000000.00000
20771999.08.03 08:17sell10401.001.499700.000000.00000
20781999.08.03 08:22close10381.001.498100.000000.000000.0042703.59
20791999.08.03 08:22close10391.001.498100.000000.0000053.4042756.99
20801999.08.03 08:22close10401.001.498100.000000.00000106.8042863.79
20811999.08.03 08:29sell10411.001.499500.000000.00000
20821999.08.03 08:34sell10421.001.501000.000000.00000
20831999.08.03 08:53close10411.001.499200.000000.0000020.0142883.80
20841999.08.03 08:53close10421.001.499200.000000.00000120.0643003.86
20851999.08.03 21:05sell10431.001.497700.000000.00000
20861999.08.03 21:14close10431.001.496800.000000.0000060.1343063.99
20871999.08.03 21:21sell10441.001.497700.000000.00000
20881999.08.03 21:42close10441.001.497100.000000.0000040.0843104.07
20891999.08.04 00:54sell10451.001.497700.000000.00000
20901999.08.04 01:09close10451.001.496700.000000.0000066.8143170.88
20911999.08.04 01:39sell10461.001.498000.000000.00000
20921999.08.04 02:05close10461.001.497400.000000.0000040.0743210.95
20931999.08.04 12:29sell10471.001.486000.000000.00000
20941999.08.04 12:33close10471.001.485300.000000.0000047.1343258.08
20951999.08.04 12:38sell10481.001.486200.000000.00000
20961999.08.04 12:56close10481.001.485500.000000.0000047.1243305.20
20971999.08.04 14:17sell10491.001.487200.000000.00000
20981999.08.04 14:30close10491.001.486600.000000.0000040.3643345.56
20991999.08.04 15:03sell10501.001.487300.000000.00000
21001999.08.04 15:23close10501.001.486500.000000.0000053.8243399.38
21011999.08.04 16:50sell10511.001.488400.000000.00000
21021999.08.04 16:53close10511.001.487800.000000.0000040.3343439.71
21031999.08.04 20:58sell10521.001.486500.000000.00000
21041999.08.04 21:00close10521.001.485600.000000.0000060.5843500.29
21051999.08.05 01:08sell10531.001.485700.000000.00000
21061999.08.05 01:50close10531.001.485100.000000.0000040.4043540.69
21071999.08.05 07:57sell10541.001.484300.000000.00000
21081999.08.05 08:01close10541.001.483700.000000.0000040.4443581.13
21091999.08.05 08:09sell10551.001.485100.000000.00000
21101999.08.05 08:10sell10561.001.487000.000000.00000
21111999.08.05 08:19close10551.001.485400.000000.00000-20.2043560.93
21121999.08.05 08:19close10561.001.485400.000000.00000107.7243668.65
21131999.08.05 08:24sell10571.001.485900.000000.00000
21141999.08.05 08:36sell10581.001.486700.000000.00000
21151999.08.05 08:50close10571.001.485400.000000.0000033.6643702.31
21161999.08.05 08:50close10581.001.485400.000000.0000087.5243789.83
21171999.08.05 14:20sell10591.001.482000.000000.00000
21181999.08.05 14:28sell10601.001.482900.000000.00000
21191999.08.05 14:36sell10611.001.484000.000000.00000
21201999.08.05 14:40sell10621.001.484900.000000.00000
21211999.08.05 15:04close10591.001.482700.000000.00000-47.2143742.62
21221999.08.05 15:04close10601.001.482700.000000.0000013.4943756.11
21231999.08.05 15:04close10611.001.482700.000000.0000087.6843843.79
21241999.08.05 15:04close10621.001.482700.000000.00000148.3843992.17
21251999.08.05 19:23sell10631.001.483100.000000.00000
21261999.08.05 19:26close10631.001.481700.000000.0000094.4944086.66
21271999.08.05 19:27sell10641.001.483900.000000.00000
21281999.08.05 19:29sell10651.001.485200.000000.00000
21291999.08.05 20:18sell10661.001.486700.000000.00000
21301999.08.05 20:25sell10671.001.487800.000000.00000
21311999.08.06 00:47close10641.001.487800.000000.00000-267.7143818.95
21321999.08.06 00:47close10651.001.487800.000000.00000-180.3343638.62
21331999.08.06 00:47close10661.001.487800.000000.00000-79.5143559.11
21341999.08.06 00:47close10671.001.487800.000000.00000-5.5843553.53
21351999.08.06 02:11sell10681.001.488800.000000.00000
21361999.08.06 02:36close10681.001.488200.000000.0000040.3243593.85
21371999.08.06 05:33sell10691.001.488200.000000.00000
21381999.08.06 05:35close10691.001.485900.000000.00000154.7943748.64
21391999.08.06 06:45sell10701.001.490100.000000.00000
21401999.08.06 06:49close10701.001.489500.000000.0000040.2843788.92
21411999.08.06 06:49sell10711.001.489400.000000.00000
21421999.08.06 06:55close10711.001.488200.000000.0000080.6343869.55
21431999.08.06 06:57sell10721.001.489200.000000.00000
21441999.08.06 06:58sell10731.001.490000.000000.00000
21451999.08.06 07:50close10721.001.488800.000000.0000026.8743896.42
21461999.08.06 07:50close10731.001.488800.000000.0000080.6043977.02
21471999.08.12 00:29sell10741.001.504100.000000.00000
21481999.08.12 01:00close10741.001.503500.000000.0000039.9144016.93
21491999.08.12 16:20buy10751.001.504500.000000.00000
21501999.08.12 16:25close10751.001.505300.000000.0000053.1544070.08
21511999.08.12 16:37buy10761.001.504500.000000.00000
21521999.08.12 16:40close10761.001.505100.000000.0000039.8644109.94
21531999.08.12 16:43buy10771.001.504700.000000.00000
21541999.08.12 16:46buy10781.001.503600.000000.00000
21551999.08.12 17:00close10771.001.504800.000000.000006.6544116.59
21561999.08.12 17:00close10781.001.504800.000000.0000079.7444196.33
21571999.08.12 19:47buy10791.001.504800.000000.00000
21581999.08.12 19:50buy10801.001.503800.000000.00000
21591999.08.12 19:53close10791.001.505100.000000.0000019.9344216.26
21601999.08.12 19:53close10801.001.505100.000000.0000086.3744302.63
21611999.08.16 01:02buy10811.001.514600.000000.00000
21621999.08.16 01:05close10811.001.515200.000000.0000039.6044342.23
21631999.08.16 01:06buy10821.001.514300.000000.00000
21641999.08.16 01:12close10821.001.515000.000000.0000046.2044388.43
21651999.08.16 01:24buy10831.001.514200.000000.00000
21661999.08.16 01:36close10831.001.515400.000000.0000079.1944467.62
21671999.08.16 08:54buy10841.001.512400.000000.00000
21681999.08.16 09:00buy10851.001.511400.000000.00000
21691999.08.16 09:44close10841.001.512700.000000.0000019.8344487.45
21701999.08.16 09:44close10851.001.512700.000000.0000085.9444573.39
21711999.08.16 19:38buy10861.001.515100.000000.00000
21721999.08.16 19:42close10861.001.515700.000000.0000039.5944612.98
21731999.08.16 19:43buy10871.001.514600.000000.00000
21741999.08.16 19:48close10871.001.515600.000000.0000065.9844678.96
21751999.08.16 20:08buy10881.001.514200.000000.00000
21761999.08.16 20:11close10881.001.515400.000000.0000079.1944758.15
21771999.08.16 20:17buy10891.001.514100.000000.00000
21781999.08.16 20:23close10891.001.514800.000000.0000046.2144804.36
21791999.08.16 21:33buy10901.001.513100.000000.00000
21801999.08.16 21:36close10901.001.513700.000000.0000039.6444844.00
21811999.08.16 22:56buy10911.001.513000.000000.00000
21821999.08.16 23:12close10911.001.513600.000000.0000039.6444883.64
21831999.08.17 00:15sell10921.001.515200.000000.00000
21841999.08.17 00:18close10921.001.514000.000000.0000079.2644962.90
21851999.08.17 00:20sell10931.001.515300.000000.00000
21861999.08.17 00:23close10931.001.514200.000000.0000072.6545035.55
21871999.08.17 04:43buy10941.001.515100.000000.00000
21881999.08.17 05:19buy10951.001.514100.000000.00000
21891999.08.17 06:06buy10961.001.513300.000000.00000
21901999.08.17 06:57close10941.001.515000.000000.00000-6.6045028.95
21911999.08.17 06:57close10951.001.515000.000000.0000059.4145088.36
21921999.08.17 06:57close10961.001.515000.000000.00000112.2145200.57
21931999.08.17 14:07buy10971.001.520700.000000.00000
21941999.08.17 14:12close10971.001.521700.000000.0000065.7245266.29
21951999.08.17 17:30buy10981.001.522400.000000.00000
21961999.08.17 17:34close10981.001.523500.000000.0000072.2045338.49
21971999.08.17 18:01buy10991.001.521800.000000.00000
21981999.08.17 18:10buy11001.001.520600.000000.00000
21991999.08.17 18:26close10991.001.522500.000000.0000045.9845384.47
22001999.08.17 18:26close11001.001.522500.000000.00000124.7945509.26
22011999.08.17 18:28buy11011.001.521400.000000.00000
22021999.08.17 19:05close11011.001.522200.000000.0000052.5645561.82
22031999.08.18 02:07buy11021.001.523300.000000.00000
22041999.08.18 02:14close11021.001.524300.000000.0000065.6045627.42
22051999.08.18 02:23buy11031.001.523300.000000.00000
22061999.08.18 03:20close11031.001.523900.000000.0000039.3745666.79
22071999.08.18 03:43buy11041.001.521900.000000.00000
22081999.08.18 03:58close11041.001.522600.000000.0000045.9745712.76
22091999.08.18 04:11buy11051.001.521400.000000.00000
22101999.08.18 04:16close11051.001.522100.000000.0000045.9945758.75
22111999.08.18 09:26buy11061.001.521400.000000.00000
22121999.08.18 09:35buy11071.001.520600.000000.00000
22131999.08.18 09:37buy11081.001.519600.000000.00000
22141999.08.18 09:53buy11091.001.518400.000000.00000
22151999.08.18 12:02close11061.001.520500.000000.00000-59.1945699.56
22161999.08.18 12:02close11071.001.520500.000000.00000-6.5845692.98
22171999.08.18 12:02close11081.001.520500.000000.0000059.1945752.17
22181999.08.18 12:02close11091.001.520500.000000.00000138.1145890.28
22191999.08.18 14:59buy11101.001.518600.000000.00000
22201999.08.18 15:01close11101.001.519200.000000.0000039.4945929.77
22211999.08.18 15:02buy11111.001.519200.000000.00000
22221999.08.18 15:10buy11121.001.518300.000000.00000
22231999.08.18 15:19close11111.001.519500.000000.0000019.7445949.51
22241999.08.18 15:19close11121.001.519500.000000.0000078.9746028.48
22251999.08.18 15:24buy11131.001.518400.000000.00000
22261999.08.18 15:34close11131.001.519000.000000.0000039.5046067.98
22271999.08.18 15:38buy11141.001.517600.000000.00000
22281999.08.18 15:40buy11151.001.516600.000000.00000
22291999.08.18 15:46buy11161.001.515500.000000.00000
22301999.08.18 16:19close11141.001.518000.000000.0000026.3546094.33
22311999.08.18 16:19close11151.001.518000.000000.0000092.2346186.56
22321999.08.18 16:19close11161.001.518000.000000.00000164.6946351.25
22331999.08.18 20:20buy11171.001.519400.000000.00000
22341999.08.18 20:39close11171.001.520500.000000.0000072.3446423.59
22351999.08.19 01:44buy11181.001.519700.000000.00000
22361999.08.19 02:07buy11191.001.519000.000000.00000
22371999.08.19 02:31buy11201.001.518100.000000.00000
22381999.08.19 02:52close11181.001.519600.000000.00000-6.5846417.01
22391999.08.19 02:52close11191.001.519600.000000.0000039.4846456.49
22401999.08.19 02:52close11201.001.519600.000000.0000098.7146555.20
22411999.08.19 10:04buy11211.001.521800.000000.00000
22421999.08.19 10:11close11211.001.522700.000000.0000059.1146614.31
22431999.08.19 10:12buy11221.001.521700.000000.00000
22441999.08.19 10:20buy11231.001.520600.000000.00000
22451999.08.19 10:23buy11241.001.519800.000000.00000
22461999.08.19 10:38buy11251.001.518300.000000.00000
22471999.08.19 13:03close11221.001.520600.000000.00000-72.3446541.97
22481999.08.19 13:03close11231.001.520600.000000.000000.0046541.97
22491999.08.19 13:03close11241.001.520600.000000.0000052.6146594.58
22501999.08.19 13:03close11251.001.520600.000000.00000151.2646745.84
22511999.08.20 01:59sell11261.001.503600.000000.00000
22521999.08.20 02:06close11261.001.502600.000000.0000066.5546812.39
22531999.08.20 07:42sell11271.001.503200.000000.00000
22541999.08.20 07:55close11271.001.502600.000000.0000039.9346852.32
22551999.08.20 14:06sell11281.001.498300.000000.00000
22561999.08.20 14:13close11281.001.497700.000000.0000040.0646892.38
22571999.08.20 16:10sell11291.001.499500.000000.00000
22581999.08.20 16:26sell11301.001.500900.000000.00000
22591999.08.20 16:38close11291.001.499400.000000.000006.6746899.05
22601999.08.20 16:38close11301.001.499400.000000.00000100.0446999.09
22611999.08.20 16:43sell11311.001.501200.000000.00000
22621999.08.20 16:45close11311.001.500600.000000.0000039.9847039.07
22631999.08.23 00:23sell11321.001.496200.000000.00000
22641999.08.23 00:37close11321.001.495600.000000.0000040.1247079.19
22651999.08.23 01:02sell11331.001.496500.000000.00000
22661999.08.23 02:19sell11341.001.497300.000000.00000
22671999.08.23 02:23close11331.001.496300.000000.0000013.3747092.56
22681999.08.23 02:23close11341.001.496300.000000.0000066.8347159.39
22691999.08.23 02:46sell11351.001.497700.000000.00000
22701999.08.23 02:48close11351.001.496600.000000.0000073.5047232.89
22711999.08.23 04:10sell11361.001.498000.000000.00000
22721999.08.23 04:14close11361.001.496800.000000.0000080.1747313.06
22731999.08.23 04:15sell11371.001.497700.000000.00000
22741999.08.23 05:24sell11381.001.498500.000000.00000
22751999.08.23 06:04sell11391.001.499200.000000.00000
22761999.08.23 07:32close11371.001.497800.000000.00000-6.6847306.38
22771999.08.23 07:32close11381.001.497800.000000.0000046.7447353.12
22781999.08.23 07:32close11391.001.497800.000000.0000093.4747446.59
22791999.08.23 10:56sell11401.001.500000.000000.00000
22801999.08.23 11:03close11401.001.499000.000000.0000066.7147513.30
22811999.08.23 11:08sell11411.001.500300.000000.00000
22821999.08.23 11:11close11411.001.499600.000000.0000046.6847559.98
22831999.08.23 11:22sell11421.001.500300.000000.00000
22841999.08.23 11:26close11421.001.499600.000000.0000046.6847606.66
22851999.08.24 00:57sell11431.001.529700.000000.00000
22861999.08.24 01:05close11431.001.527100.000000.00000170.2647776.92
22871999.08.24 05:07buy11441.001.534300.000000.00000
22881999.08.24 05:23buy11451.001.533500.000000.00000
22891999.08.24 05:28close11441.001.535000.000000.0000045.6047822.52
22901999.08.24 05:28close11451.001.535000.000000.0000097.7247920.24
22911999.08.24 07:26buy11461.001.533800.000000.00000
22921999.08.24 07:39close11461.001.534900.000000.0000071.6747991.91
22931999.08.24 08:03buy11471.001.533000.000000.00000
22941999.08.24 08:22close11471.001.533700.000000.0000045.6448037.55
22951999.08.24 08:40buy11481.001.533000.000000.00000
22961999.08.24 08:45buy11491.001.531900.000000.00000
22971999.08.24 08:49buy11501.001.531200.000000.00000
22981999.08.24 09:14buy11511.001.530300.000000.00000
22991999.08.24 09:36close11481.001.527300.000000.00000-373.2147664.34
23001999.08.24 09:36close11491.001.527300.000000.00000-301.1947363.15
23011999.08.24 09:36close11501.001.527300.000000.00000-255.3547107.80
23021999.08.24 09:36close11511.001.527300.000000.00000-196.4346911.37
23031999.08.24 09:36buy11521.001.527400.000000.00000
23041999.08.24 09:38buy11531.001.526700.000000.00000
23051999.08.24 09:43close11521.001.527900.000000.0000032.7246944.09
23061999.08.24 09:43close11531.001.527900.000000.0000078.5447022.63
23071999.08.24 09:43buy11541.001.528000.000000.00000
23081999.08.24 09:47close11541.001.528700.000000.0000045.7947068.42
23091999.08.24 11:36buy11551.001.526700.000000.00000
23101999.08.24 11:42buy11561.001.525300.000000.00000
23111999.08.24 11:55buy11571.001.524100.000000.00000
23121999.08.24 12:01buy11581.001.522600.000000.00000
23131999.08.24 12:43close11551.001.520400.000000.00000-414.3646654.06
23141999.08.24 12:43close11561.001.520400.000000.00000-322.2846331.78
23151999.08.24 12:43close11571.001.520400.000000.00000-243.3646088.42
23161999.08.24 12:43close11581.001.520400.000000.00000-144.7045943.72
23171999.08.24 12:43buy11591.001.520500.000000.00000
23181999.08.24 12:48close11591.001.521100.000000.0000039.4545983.17
23191999.08.24 16:09buy11601.001.521500.000000.00000
23201999.08.24 16:15buy11611.001.520600.000000.00000
23211999.08.24 16:18buy11621.001.519600.000000.00000
23221999.08.24 16:53close11601.001.521400.000000.00000-6.5745976.60
23231999.08.24 16:53close11611.001.521400.000000.0000052.5846029.18
23241999.08.24 16:53close11621.001.521400.000000.00000118.3146147.49
23251999.08.24 20:56buy11631.001.519100.000000.00000
23261999.08.24 20:59buy11641.001.518200.000000.00000
23271999.08.24 21:02close11631.001.519600.000000.0000032.9046180.39
23281999.08.24 21:02close11641.001.519600.000000.0000092.1346272.52
23291999.08.25 08:18buy11651.001.519800.000000.00000
23301999.08.25 08:23close11651.001.520500.000000.0000046.0446318.56
23311999.08.25 08:36buy11661.001.520400.000000.00000
23321999.08.25 08:41buy11671.001.518500.000000.00000
23331999.08.25 08:56close11661.001.520100.000000.00000-19.7446298.82
23341999.08.25 08:56close11671.001.520100.000000.00000105.2646404.08
23351999.08.25 15:52buy11681.001.531600.000000.00000
23361999.08.25 15:55close11681.001.532700.000000.0000071.7746475.85
23371999.08.25 15:56buy11691.001.532300.000000.00000
23381999.08.25 15:59close11691.001.533200.000000.0000058.7046534.55
23391999.08.25 16:07buy11701.001.531600.000000.00000
23401999.08.25 16:10buy11711.001.530800.000000.00000
23411999.08.25 16:19buy11721.001.529600.000000.00000
23421999.08.25 16:30close11701.001.531500.000000.00000-6.5346528.02
23431999.08.25 16:30close11711.001.531500.000000.0000045.7146573.73
23441999.08.25 16:30close11721.001.531500.000000.00000124.0646697.79
23451999.08.25 17:32buy11731.001.528600.000000.00000
23461999.08.25 17:35close11731.001.529700.000000.0000071.9146769.70
23471999.08.26 03:11buy11741.001.536100.000000.00000
23481999.08.26 03:16close11741.001.537000.000000.0000058.5646828.26
23491999.08.26 04:12buy11751.001.535700.000000.00000
23501999.08.26 04:15close11751.001.536700.000000.0000065.0746893.33
23511999.08.26 04:43buy11761.001.535800.000000.00000
23521999.08.26 04:46buy11771.001.535100.000000.00000
23531999.08.26 04:48close11761.001.536400.000000.0000039.0546932.38
23541999.08.26 04:48close11771.001.536400.000000.0000084.6147016.99
23551999.08.26 07:50buy11781.001.533900.000000.00000
23561999.08.26 07:58buy11791.001.532400.000000.00000
23571999.08.26 08:16close11781.001.534000.000000.000006.5247023.51
23581999.08.26 08:16close11791.001.534000.000000.00000104.3047127.81
23591999.08.26 12:21buy11801.001.531400.000000.00000
23601999.08.26 12:31buy11811.001.530700.000000.00000
23611999.08.26 17:19close11801.001.535700.000000.00000280.0047407.81
23621999.08.26 17:19close11811.001.535700.000000.00000325.5847733.39
23631999.08.27 02:00buy11821.001.531000.000000.00000
23641999.08.27 02:04close11821.001.531700.000000.0000045.7047779.09
23651999.08.27 04:06buy11831.001.531400.000000.00000
23661999.08.27 04:08close11831.001.532000.000000.0000039.1647818.25
23671999.08.27 05:04buy11841.001.531400.000000.00000
23681999.08.27 06:22buy11851.001.529500.000000.00000
23691999.08.27 06:45buy11861.001.528400.000000.00000
23701999.08.27 07:21buy11871.001.527400.000000.00000
23711999.08.27 08:05close11841.001.529900.000000.00000-98.0547720.20
23721999.08.27 08:05close11851.001.529900.000000.0000026.1547746.35
23731999.08.27 08:05close11861.001.529900.000000.0000098.0547844.40
23741999.08.27 08:05close11871.001.529900.000000.00000163.4148007.81
23751999.08.27 15:17buy11881.001.530800.000000.00000
23761999.08.27 15:31close11881.001.531500.000000.0000045.7148053.52
23771999.08.27 15:47buy11891.001.530300.000000.00000
23781999.08.27 15:50close11891.001.531500.000000.0000078.3548131.87
23791999.08.27 16:03buy11901.001.530400.000000.00000
23801999.08.27 16:04buy11911.001.529200.000000.00000
23811999.08.27 16:10close11901.001.530400.000000.000000.0048131.87
23821999.08.27 16:10close11911.001.530400.000000.0000078.4148210.28
23831999.08.27 16:14buy11921.001.530200.000000.00000
23841999.08.27 16:31buy11931.001.528900.000000.00000
23851999.08.27 16:39close11921.001.530200.000000.000000.0048210.28
23861999.08.27 16:39close11931.001.530200.000000.0000084.9648295.24
23871999.08.27 17:41buy11941.001.529000.000000.00000
23881999.08.27 17:45close11941.001.529900.000000.0000058.8348354.07
23891999.08.27 21:07buy11951.001.530500.000000.00000
23901999.08.27 21:24close11951.001.531100.000000.0000039.1948393.26
23911999.08.27 22:08buy11961.001.529100.000000.00000
23921999.08.27 22:32close11961.001.529800.000000.0000045.7648439.02
23931999.08.30 15:04buy11971.001.531200.000000.00000
23941999.08.30 15:08close11971.001.532200.000000.0000065.2748504.29
23951999.08.30 15:25buy11981.001.531400.000000.00000
23961999.08.30 15:27close11981.001.532100.000000.0000045.6948549.98
23971999.08.30 16:04buy11991.001.530900.000000.00000
23981999.08.30 16:08close11991.001.531700.000000.0000052.2348602.21
23991999.08.30 19:28buy12001.001.531600.000000.00000
24001999.08.30 19:30close12001.001.532700.000000.0000071.7748673.98
24011999.08.30 20:04buy12011.001.531900.000000.00000
24021999.08.30 20:09close12011.001.532500.000000.0000039.1548713.13
24031999.08.30 20:13buy12021.001.532000.000000.00000
24041999.08.30 20:16close12021.001.532900.000000.0000058.7148771.84
24051999.08.30 20:26buy12031.001.531700.000000.00000
24061999.08.30 20:29close12031.001.532400.000000.0000045.6848817.52
24071999.08.30 20:50buy12041.001.530800.000000.00000
24081999.08.30 20:53buy12051.001.530000.000000.00000
24091999.08.30 21:18close12041.001.531000.000000.0000013.0648830.58
24101999.08.30 21:18close12051.001.531000.000000.0000065.3248895.90
24111999.08.31 00:06buy12061.001.525600.000000.00000
24121999.08.31 01:07buy12071.001.524600.000000.00000
24131999.08.31 01:53close12061.001.525900.000000.0000019.6648915.56
24141999.08.31 01:53close12071.001.525900.000000.0000085.2049000.76
24151999.08.31 16:02sell12081.001.515500.000000.00000
24161999.08.31 16:05close12081.001.514000.000000.0000099.0849099.84
24171999.08.31 16:10sell12091.001.515300.000000.00000
24181999.08.31 16:19close12091.001.514300.000000.0000066.0449165.88
24191999.08.31 16:26sell12101.001.515900.000000.00000
24201999.08.31 16:31sell12111.001.517000.000000.00000
24211999.08.31 16:51close12101.001.515700.000000.0000013.2049179.08
24221999.08.31 16:51close12111.001.515700.000000.0000085.7749264.85
24231999.08.31 22:20sell12121.001.514500.000000.00000
24241999.08.31 23:13sell12131.001.515700.000000.00000
24251999.09.01 01:56close12121.001.514500.000000.00000-5.5849259.27
24261999.09.01 01:56close12131.001.514500.000000.0000073.6549332.92
24271999.09.01 12:59sell12141.001.508500.000000.00000
24281999.09.01 13:02close12141.001.507400.000000.0000072.9749405.89
24291999.09.01 14:05sell12151.001.508700.000000.00000
24301999.09.01 14:12close12151.001.507600.000000.0000072.9649478.85
24311999.09.01 14:27sell12161.001.508900.000000.00000
24321999.09.01 14:28sell12171.001.510500.000000.00000
24331999.09.01 14:33sell12181.001.512000.000000.00000
24341999.09.01 16:01close12161.001.509400.000000.00000-33.1349445.72
24351999.09.01 16:01close12171.001.509400.000000.0000072.8849518.60
24361999.09.01 16:01close12181.001.509400.000000.00000172.2549690.85
24371999.09.01 17:03sell12191.001.512000.000000.00000
24381999.09.01 17:09close12191.001.511000.000000.0000066.1849757.03
24391999.09.01 17:12sell12201.001.512600.000000.00000
24401999.09.01 17:18close12201.001.511600.000000.0000066.1649823.19
24411999.09.01 17:23sell12211.001.512800.000000.00000
24421999.09.01 17:30sell12221.001.513700.000000.00000
24431999.09.01 17:38close12211.001.512600.000000.0000013.2249836.41
24441999.09.01 17:38close12221.001.512600.000000.0000072.7249909.13
24451999.09.02 20:46sell12231.001.494100.000000.00000
24461999.09.02 20:49close12231.001.492700.000000.0000093.7950002.92
24471999.09.02 20:57sell12241.001.494100.000000.00000
24481999.09.02 20:59close12241.001.493300.000000.0000053.5750056.49
24491999.09.02 21:00sell12251.001.494500.000000.00000
24501999.09.02 21:02close12251.001.492400.000000.00000140.7150197.20
24511999.09.02 21:09sell12261.001.494600.000000.00000
24521999.09.02 21:13close12261.001.493000.000000.00000107.1750304.37
24531999.09.02 21:54sell12271.001.494400.000000.00000
24541999.09.02 22:32close12271.001.493800.000000.0000040.1750344.54
24551999.09.03 01:24sell12281.001.495400.000000.00000
24561999.09.03 01:45close12281.001.494800.000000.0000040.1450384.68
24571999.09.03 06:56sell12291.001.494900.000000.00000
24581999.09.03 07:12close12291.001.494100.000000.0000053.5450438.22
24591999.09.03 09:05sell12301.001.495800.000000.00000
24601999.09.03 09:12sell12311.001.497100.000000.00000
24611999.09.03 09:26close12301.001.495800.000000.000000.0050438.22
24621999.09.03 09:26close12311.001.495800.000000.0000086.9150525.13
24631999.09.03 14:10sell12321.001.495600.000000.00000
24641999.09.03 14:12sell12331.001.496500.000000.00000
24651999.09.03 14:15close12321.001.495000.000000.0000040.1350565.26
24661999.09.03 14:15close12331.001.495000.000000.00000100.3350665.59
24671999.09.03 14:21sell12341.001.496100.000000.00000
24681999.09.03 14:28close12341.001.494900.000000.0000080.2750745.86
24691999.09.03 14:50sell12351.001.504800.000000.00000
24701999.09.03 14:51sell12361.001.506000.000000.00000
24711999.09.03 15:26sell12371.001.506800.000000.00000
24721999.09.03 15:32sell12381.001.507700.000000.00000
24731999.09.03 16:08close12351.001.505400.000000.00000-39.8650706.00
24741999.09.03 16:08close12361.001.505400.000000.0000039.8650745.86
24751999.09.03 16:08close12371.001.505400.000000.0000093.0050838.86
24761999.09.03 16:08close12381.001.505400.000000.00000152.7850991.64
24771999.09.06 00:40sell12391.001.511400.000000.00000
24781999.09.06 01:36close12391.001.510700.000000.0000046.3451037.98
24791999.09.06 03:20buy12401.001.508800.000000.00000
24801999.09.06 03:25close12401.001.510500.000000.00000112.5551150.53
24811999.09.08 00:28buy12411.001.509300.000000.00000
24821999.09.08 00:32close12411.001.509900.000000.0000039.7451190.27
24831999.09.08 00:37buy12421.001.509300.000000.00000
24841999.09.08 01:52buy12431.001.508200.000000.00000
24851999.09.08 01:59buy12441.001.507200.000000.00000
24861999.09.08 03:15close12421.001.509000.000000.00000-19.8851170.39
24871999.09.08 03:15close12431.001.509000.000000.0000053.0251223.41
24881999.09.08 03:15close12441.001.509000.000000.00000119.2851342.69
24891999.09.10 00:52sell12451.001.520600.000000.00000
24901999.09.10 01:11sell12461.001.521300.000000.00000
24911999.09.10 01:31close12451.001.520200.000000.0000026.3151369.00
24921999.09.10 01:31close12461.001.520200.000000.0000072.3651441.36
24931999.09.10 07:23buy12471.001.520100.000000.00000
24941999.09.10 07:38close12471.001.521000.000000.0000059.1751500.53
24951999.09.10 08:04buy12481.001.519600.000000.00000
24961999.09.10 08:07close12481.001.520400.000000.0000052.6251553.15
24971999.09.10 08:09buy12491.001.519600.000000.00000
24981999.09.10 08:14close12491.001.520300.000000.0000046.0451599.19
24991999.09.10 08:17buy12501.001.519600.000000.00000
25001999.09.10 08:23close12501.001.520300.000000.0000046.0451645.23
25011999.09.10 08:28buy12511.001.519300.000000.00000
25021999.09.10 08:38close12511.001.519900.000000.0000039.4851684.71
25031999.09.13 01:12buy12521.001.550300.000000.00000
25041999.09.13 01:14close12521.001.551100.000000.0000051.5851736.29
25051999.09.13 01:15buy12531.001.549700.000000.00000
25061999.09.13 01:25close12531.001.550300.000000.0000038.7051774.99
25071999.09.13 01:26buy12541.001.549800.000000.00000
25081999.09.13 01:29buy12551.001.549000.000000.00000
25091999.09.13 01:33close12541.001.550000.000000.0000012.9051787.89
25101999.09.13 01:33close12551.001.550000.000000.0000064.5251852.41
25111999.09.13 04:35buy12561.001.548600.000000.00000
25121999.09.13 04:45close12561.001.549200.000000.0000038.7351891.14
25131999.09.13 05:48buy12571.001.548700.000000.00000
25141999.09.13 06:02close12571.001.549300.000000.0000038.7351929.87
25151999.09.13 08:57buy12581.001.547500.000000.00000
25161999.09.13 09:02buy12591.001.546600.000000.00000
25171999.09.13 09:17close12581.001.548000.000000.0000032.3051962.17
25181999.09.13 09:17close12591.001.548000.000000.0000090.4452052.61
25191999.09.13 13:50buy12601.001.552000.000000.00000
25201999.09.13 13:59close12601.001.552600.000000.0000038.6452091.25
25211999.09.13 14:21buy12611.001.551300.000000.00000
25221999.09.13 14:27close12611.001.552700.000000.0000090.1752181.42
25231999.09.13 14:35buy12621.001.551100.000000.00000
25241999.09.13 14:38buy12631.001.550100.000000.00000
25251999.09.13 14:39buy12641.001.549400.000000.00000
25261999.09.13 14:49close12621.001.551100.000000.000000.0052181.42
25271999.09.13 14:49close12631.001.551100.000000.0000064.4752245.89
25281999.09.13 14:49close12641.001.551100.000000.00000109.6052355.49
25291999.09.13 15:03buy12651.001.549600.000000.00000
25301999.09.13 15:05close12651.001.550300.000000.0000045.1552400.64
25311999.09.13 15:27buy12661.001.548900.000000.00000
25321999.09.13 15:36buy12671.001.548100.000000.00000
25331999.09.13 15:37buy12681.001.547400.000000.00000
25341999.09.13 15:57buy12691.001.546600.000000.00000
25351999.09.13 16:27close12661.001.548400.000000.00000-32.2952368.35
25361999.09.13 16:27close12671.001.548400.000000.0000019.3752387.72
25371999.09.13 16:27close12681.001.548400.000000.0000064.5852452.30
25381999.09.13 16:27close12691.001.548400.000000.00000116.2552568.55
25391999.09.13 16:47buy12701.001.544900.000000.00000
25401999.09.13 16:55close12701.001.545700.000000.0000051.7652620.31
25411999.09.13 17:22buy12711.001.543100.000000.00000
25421999.09.13 17:30close12711.001.543700.000000.0000038.8752659.18
25431999.09.13 17:43buy12721.001.542900.000000.00000
25441999.09.13 18:00close12721.001.543500.000000.0000038.8752698.05
25451999.09.13 18:42buy12731.001.540800.000000.00000
25461999.09.13 18:49close12731.001.541700.000000.0000058.3852756.43
25471999.09.13 21:22buy12741.001.540500.000000.00000
25481999.09.13 21:26close12741.001.541200.000000.0000045.4252801.85
25491999.09.13 21:27buy12751.001.540500.000000.00000
25501999.09.13 21:35close12751.001.541800.000000.0000084.3252886.17
25511999.09.13 22:16buy12761.001.540100.000000.00000
25521999.09.13 22:21close12761.001.540900.000000.0000051.9252938.09
25531999.09.13 22:29buy12771.001.539700.000000.00000
25541999.09.13 22:31close12771.001.540700.000000.0000064.9153003.00
25551999.09.14 02:21buy12781.001.540500.000000.00000
25561999.09.14 02:23close12781.001.541100.000000.0000038.9353041.93
25571999.09.14 06:31buy12791.001.542200.000000.00000
25581999.09.14 06:34close12791.001.542900.000000.0000045.3753087.30
25591999.09.14 06:40buy12801.001.541600.000000.00000
25601999.09.14 06:47close12801.001.542200.000000.0000038.9153126.21
25611999.09.14 14:32buy12811.001.545000.000000.00000
25621999.09.14 14:33close12811.001.545600.000000.0000038.8253165.03
25631999.09.14 14:33buy12821.001.545700.000000.00000
25641999.09.14 14:34buy12831.001.544900.000000.00000
25651999.09.14 14:37close12821.001.546400.000000.0000045.2753210.30
25661999.09.14 14:37close12831.001.546400.000000.0000097.0053307.30
25671999.09.14 14:37buy12841.001.546500.000000.00000
25681999.09.14 14:43buy12851.001.545500.000000.00000
25691999.09.14 14:53close12841.001.546700.000000.0000012.9353320.23
25701999.09.14 14:53close12851.001.546700.000000.0000077.5853397.81
25711999.09.14 14:54buy12861.001.546000.000000.00000
25721999.09.14 15:00buy12871.001.545200.000000.00000
25731999.09.14 15:03buy12881.001.544400.000000.00000
25741999.09.14 15:11buy12891.001.543600.000000.00000
25751999.09.14 15:43close12861.001.539800.000000.00000-402.6552995.16
25761999.09.14 15:43close12871.001.539800.000000.00000-350.6952644.47
25771999.09.14 15:43close12881.001.539800.000000.00000-298.7452345.73
25781999.09.14 15:43close12891.001.539800.000000.00000-246.7952098.94
25791999.09.14 15:43buy12901.001.539900.000000.00000
25801999.09.14 15:47close12901.001.540500.000000.0000038.9552137.89
25811999.09.14 15:48buy12911.001.539800.000000.00000
25821999.09.14 15:54close12911.001.540400.000000.0000038.9552176.84
25831999.09.14 16:06buy12921.001.538500.000000.00000
25841999.09.14 16:08buy12931.001.537600.000000.00000
25851999.09.14 16:09buy12941.001.536900.000000.00000
25861999.09.14 16:18close12921.001.538400.000000.00000-6.5052170.34
25871999.09.14 16:18close12931.001.538400.000000.0000052.0052222.34
25881999.09.14 16:18close12941.001.538400.000000.0000097.5052319.84
25891999.09.15 00:40sell12951.001.549200.000000.00000
25901999.09.15 02:48sell12961.001.549900.000000.00000
25911999.09.15 02:59sell12971.001.550800.000000.00000
25921999.09.15 06:51sell12981.001.551600.000000.00000
25931999.09.15 07:56close12951.001.554700.000000.00000-353.7751966.07
25941999.09.15 07:56close12961.001.554700.000000.00000-308.7451657.33
25951999.09.15 07:56close12971.001.554700.000000.00000-250.8551406.48
25961999.09.15 07:56close12981.001.554700.000000.00000-199.4051207.08
25971999.09.15 08:46buy12991.001.547700.000000.00000
25981999.09.15 08:48buy13001.001.546800.000000.00000
25991999.09.15 08:55close12991.001.548500.000000.0000051.6651258.74
26001999.09.15 08:55close13001.001.548500.000000.00000109.7851368.52
26011999.09.15 08:56buy13011.001.547600.000000.00000
26021999.09.15 09:06close13011.001.548500.000000.0000058.1251426.64
26031999.09.15 11:22buy13021.001.545400.000000.00000
26041999.09.15 11:24close13021.001.546200.000000.0000051.7451478.38
26051999.09.15 11:24buy13031.001.546300.000000.00000
26061999.09.15 11:25buy13041.001.545400.000000.00000
26071999.09.15 11:30buy13051.001.544100.000000.00000
26081999.09.15 11:31close13031.001.546000.000000.00000-19.4051458.98
26091999.09.15 11:31close13041.001.546000.000000.0000038.8151497.79
26101999.09.15 11:31close13051.001.546000.000000.00000122.9051620.69
26111999.09.15 16:49buy13061.001.541000.000000.00000
26121999.09.15 16:51buy13071.001.540100.000000.00000
26131999.09.15 16:53buy13081.001.538600.000000.00000
26141999.09.15 16:57close13061.001.541500.000000.0000032.4451653.13
26151999.09.15 16:57close13071.001.541500.000000.0000090.8251743.95
26161999.09.15 16:57close13081.001.541500.000000.00000188.1351932.08
26171999.09.15 16:57buy13091.001.541600.000000.00000
26181999.09.15 17:01close13091.001.543300.000000.00000110.1552042.23
26191999.09.15 22:08buy13101.001.542200.000000.00000
26201999.09.15 22:17buy13111.001.541100.000000.00000
26211999.09.16 01:06close13101.001.542200.000000.000008.5952050.82
26221999.09.16 01:06close13111.001.542200.000000.0000079.9252130.74
26231999.09.16 02:42buy13121.001.540600.000000.00000
26241999.09.16 02:53close13121.001.541600.000000.0000064.8752195.61
26251999.09.16 07:34buy13131.001.540200.000000.00000
26261999.09.16 07:38close13131.001.540800.000000.0000038.9452234.55
26271999.09.16 15:36buy13141.001.540800.000000.00000
26281999.09.16 15:38buy13151.001.539800.000000.00000
26291999.09.16 15:41buy13161.001.539100.000000.00000
26301999.09.16 15:54buy13171.001.538200.000000.00000
26311999.09.16 16:02close13141.001.540100.000000.00000-45.4552189.10
26321999.09.16 16:02close13151.001.540100.000000.0000019.4852208.58
26331999.09.16 16:02close13161.001.540100.000000.0000064.9352273.51
26341999.09.16 16:02close13171.001.540100.000000.00000123.3752396.88
26351999.09.17 03:45buy13181.001.542300.000000.00000
26361999.09.17 03:56close13181.001.543000.000000.0000045.3752442.25
26371999.09.21 00:51buy13191.001.549400.000000.00000
26381999.09.21 01:36buy13201.001.548200.000000.00000
26391999.09.21 02:52close13191.001.549500.000000.000006.4552448.70
26401999.09.21 02:52close13201.001.549500.000000.0000083.9052532.60
26411999.09.21 03:55buy13211.001.548200.000000.00000
26421999.09.21 03:58close13211.001.549000.000000.0000051.6552584.25
26431999.09.21 04:30buy13221.001.547300.000000.00000
26441999.09.21 04:33close13221.001.548100.000000.0000051.6852635.93
26451999.09.21 04:34buy13231.001.547500.000000.00000
26461999.09.21 04:41close13231.001.548100.000000.0000038.7652674.69
26471999.09.21 04:42buy13241.001.547300.000000.00000
26481999.09.21 04:46close13241.001.548000.000000.0000045.2252719.91
26491999.09.21 04:48buy13251.001.547200.000000.00000
26501999.09.21 04:51close13251.001.547800.000000.0000038.7652758.67
26511999.09.21 04:52buy13261.001.547600.000000.00000
26521999.09.21 05:01close13261.001.548300.000000.0000045.2152803.88
26531999.09.21 05:07buy13271.001.547300.000000.00000
26541999.09.21 05:13close13271.001.548000.000000.0000045.2252849.10
26551999.09.21 05:25buy13281.001.547200.000000.00000
26561999.09.21 05:30close13281.001.548300.000000.0000071.0552920.15
26571999.09.21 06:23buy13291.001.546700.000000.00000
26581999.09.21 06:26close13291.001.548000.000000.0000083.9853004.13
26591999.09.21 06:49buy13301.001.546600.000000.00000
26601999.09.21 06:53close13301.001.547800.000000.0000077.5353081.66
26611999.09.21 07:02buy13311.001.546700.000000.00000
26621999.09.21 07:08close13311.001.547800.000000.0000071.0753152.73
26631999.09.21 07:24buy13321.001.546600.000000.00000
26641999.09.21 07:28buy13331.001.545800.000000.00000
26651999.09.21 07:32close13321.001.546900.000000.0000019.3953172.12
26661999.09.21 07:32close13331.001.546900.000000.0000071.1153243.23
26671999.09.21 07:33buy13341.001.546700.000000.00000
26681999.09.21 07:42buy13351.001.545900.000000.00000
26691999.09.21 07:59close13341.001.546900.000000.0000012.9353256.16
26701999.09.21 07:59close13351.001.546900.000000.0000064.6553320.81
26711999.09.21 09:10buy13361.001.545400.000000.00000
26721999.09.21 09:17buy13371.001.544600.000000.00000
26731999.09.21 09:38buy13381.001.543800.000000.00000
26741999.09.21 09:59close13361.001.545300.000000.00000-6.4753314.34
26751999.09.21 09:59close13371.001.545300.000000.0000045.3053359.64
26761999.09.21 09:59close13381.001.545300.000000.0000097.0753456.71
26771999.09.22 00:45buy13391.001.526400.000000.00000
26781999.09.22 01:00close13391.001.527100.000000.0000045.8453502.55
26791999.09.22 01:18sell13401.001.528100.000000.00000
26801999.09.22 01:25close13401.001.527500.000000.0000039.2853541.83
26811999.09.22 02:42sell13411.001.528100.000000.00000
26821999.09.22 02:47close13411.001.527500.000000.0000039.2853581.11
26831999.09.22 02:50sell13421.001.528100.000000.00000
26841999.09.22 03:49close13421.001.527300.000000.0000052.3853633.49
26851999.09.22 14:02sell13431.001.527200.000000.00000
26861999.09.22 14:07close13431.001.526600.000000.0000039.3053672.79
26871999.09.22 15:32sell13441.001.527100.000000.00000
26881999.09.22 15:35close13441.001.526300.000000.0000052.4153725.20
26891999.09.22 16:05sell13451.001.526900.000000.00000
26901999.09.22 16:10close13451.001.525800.000000.0000072.0953797.29
26911999.09.22 16:14sell13461.001.527100.000000.00000
26921999.09.22 16:25close13461.001.526200.000000.0000058.9753856.26
26931999.09.24 02:49sell13471.001.525000.000000.00000
26941999.09.24 03:00close13471.001.524100.000000.0000059.0553915.31
26951999.09.24 03:02sell13481.001.526700.000000.00000
26961999.09.24 03:05close13481.001.526000.000000.0000045.8753961.18
26971999.09.24 03:05sell13491.001.525900.000000.00000
26981999.09.24 03:30close13491.001.525100.000000.0000052.4654013.64
26991999.09.24 09:21sell13501.001.526700.000000.00000
27001999.09.24 09:24close13501.001.525800.000000.0000058.9954072.63
27011999.09.24 10:27sell13511.001.527500.000000.00000
27021999.09.24 10:30close13511.001.526600.000000.0000058.9554131.58
27031999.09.27 00:26sell13521.001.535200.000000.00000
27041999.09.27 00:40close13521.001.532700.000000.00000163.1154294.69
27051999.09.28 22:19sell13531.001.521700.000000.00000
27061999.09.28 22:23close13531.001.521100.000000.0000039.4554334.14
27071999.09.29 08:37sell13541.001.520100.000000.00000
27081999.09.29 08:40close13541.001.518800.000000.0000085.5954419.73
27091999.09.29 08:50sell13551.001.520500.000000.00000
27101999.09.29 09:14sell13561.001.521500.000000.00000
27111999.09.29 09:23close13551.001.520100.000000.0000026.3154446.04
27121999.09.29 09:23close13561.001.520100.000000.0000092.1054538.14
27131999.09.29 09:24sell13571.001.521500.000000.00000
27141999.09.29 09:26close13571.001.520600.000000.0000059.1954597.33
27151999.09.29 09:27sell13581.001.521000.000000.00000
27161999.09.29 09:34sell13591.001.521700.000000.00000
27171999.09.29 09:47sell13601.001.522700.000000.00000
27181999.09.29 09:48sell13611.001.523500.000000.00000
27191999.09.29 09:58close13581.001.521400.000000.00000-26.2954571.04
27201999.09.29 09:58close13591.001.521400.000000.0000019.7254590.76
27211999.09.29 09:58close13601.001.521400.000000.0000085.4554676.21
27221999.09.29 09:58close13611.001.521400.000000.00000138.0354814.24
27231999.09.29 09:59sell13621.001.521700.000000.00000
27241999.09.29 10:15close13621.001.521000.000000.0000046.0254860.26
27251999.09.30 00:45sell13631.001.505200.000000.00000
27261999.09.30 00:56close13631.001.504600.000000.0000039.8854900.14
27271999.09.30 01:02sell13641.001.505300.000000.00000
27281999.09.30 01:10close13641.001.504500.000000.0000053.1754953.31
27291999.09.30 01:14sell13651.001.505200.000000.00000
27301999.09.30 01:22sell13661.001.506000.000000.00000
27311999.09.30 01:33close13651.001.505000.000000.0000013.2954966.60
27321999.09.30 01:33close13661.001.505000.000000.0000066.4555033.05
27331999.09.30 08:13sell13671.001.504100.000000.00000
27341999.09.30 08:18sell13681.001.504900.000000.00000
27351999.09.30 08:26close13671.001.503600.000000.0000033.2555066.30
27361999.09.30 08:26close13681.001.503600.000000.0000086.4655152.76
27371999.09.30 08:36sell13691.001.504500.000000.00000
27381999.09.30 08:39close13691.001.503600.000000.0000059.8655212.62
27391999.09.30 08:40sell13701.001.504200.000000.00000
27401999.09.30 08:48close13701.001.503600.000000.0000039.9055252.52
27411999.09.30 09:04sell13711.001.504900.000000.00000
27421999.09.30 09:08sell13721.001.505600.000000.00000
27431999.09.30 09:13sell13731.001.506400.000000.00000
27441999.09.30 09:19sell13741.001.507700.000000.00000
27451999.09.30 09:35close13711.001.505500.000000.00000-39.8555212.67
27461999.09.30 09:35close13721.001.505500.000000.000006.6455219.31
27471999.09.30 09:35close13731.001.505500.000000.0000059.7855279.09
27481999.09.30 09:35close13741.001.505500.000000.00000146.1355425.22
27491999.09.30 13:34sell13751.001.497600.000000.00000
27501999.09.30 13:37close13751.001.497000.000000.0000040.0855465.30
27511999.09.30 13:38sell13761.001.498300.000000.00000
27521999.09.30 13:41close13761.001.497500.000000.0000053.4255518.72
27531999.09.30 13:41sell13771.001.497400.000000.00000
27541999.09.30 13:56sell13781.001.498600.000000.00000
27551999.09.30 14:12close13771.001.497000.000000.0000026.7255545.44
27561999.09.30 14:12close13781.001.497000.000000.00000106.8855652.32
27571999.09.30 14:32sell13791.001.499000.000000.00000
27581999.09.30 14:37sell13801.001.500700.000000.00000
27591999.09.30 14:39sell13811.001.501900.000000.00000
27601999.09.30 15:01close13791.001.499700.000000.00000-46.6855605.64
27611999.09.30 15:01close13801.001.499700.000000.0000066.6855672.32
27621999.09.30 15:01close13811.001.499700.000000.00000146.7055819.02
27631999.09.30 15:12sell13821.001.501500.000000.00000
27641999.09.30 15:20close13821.001.500100.000000.0000093.3355912.35
27651999.09.30 16:36sell13831.001.503100.000000.00000
27661999.09.30 16:40close13831.001.502100.000000.0000066.5755978.92
27671999.09.30 16:43sell13841.001.503000.000000.00000
27681999.09.30 16:45close13841.001.502300.000000.0000046.6056025.52
27691999.09.30 17:38sell13851.001.504700.000000.00000
27701999.09.30 17:46close13851.001.503900.000000.0000053.2056078.72
27711999.10.01 00:29sell13861.001.498100.000000.00000
27721999.10.01 00:42close13861.001.497500.000000.0000040.0756118.79
27731999.10.01 01:00sell13871.001.498700.000000.00000
27741999.10.01 01:03close13871.001.497800.000000.0000060.0956178.88
27751999.10.01 08:12sell13881.001.492800.000000.00000
27761999.10.01 08:20sell13891.001.493700.000000.00000
27771999.10.01 08:37close13881.001.492600.000000.0000013.4056192.28
27781999.10.01 08:37close13891.001.492600.000000.0000073.7056265.98
27791999.10.01 08:38sell13901.001.493500.000000.00000
27801999.10.01 08:42sell13911.001.494500.000000.00000
27811999.10.01 08:44close13901.001.493100.000000.0000026.7956292.77
27821999.10.01 08:44close13911.001.493100.000000.0000093.7656386.53
27831999.10.01 08:52sell13921.001.494100.000000.00000
27841999.10.01 08:54sell13931.001.495100.000000.00000
27851999.10.01 09:02close13921.001.493900.000000.0000013.3956399.92
27861999.10.01 09:02close13931.001.493900.000000.0000080.3356480.25
27871999.10.01 09:02sell13941.001.493800.000000.00000
27881999.10.01 09:06close13941.001.492500.000000.0000087.1056567.35
27891999.10.01 17:11sell13951.001.492500.000000.00000
27901999.10.01 17:14close13951.001.490200.000000.00000154.3456721.69
27911999.10.04 06:02sell13961.001.485600.000000.00000
27921999.10.04 06:24close13961.001.484900.000000.0000047.1456768.83
27931999.10.04 08:28sell13971.001.486500.000000.00000
27941999.10.04 08:39sell13981.001.487700.000000.00000
27951999.10.04 08:48close13971.001.486500.000000.000000.0056768.83
27961999.10.04 08:48close13981.001.486500.000000.0000080.7356849.56
27971999.10.04 08:59sell13991.001.487600.000000.00000
27981999.10.04 09:02sell14001.001.488500.000000.00000
27991999.10.04 09:03sell14011.001.489500.000000.00000
28001999.10.04 09:06close13991.001.487000.000000.0000040.3556889.91
28011999.10.04 09:06close14001.001.487000.000000.00000100.8756990.78
28021999.10.04 09:06close14011.001.487000.000000.00000168.1257158.90
28031999.10.04 09:07sell14021.001.487600.000000.00000
28041999.10.04 09:10close14021.001.485800.000000.00000121.1557280.05
28051999.10.04 14:26sell14031.001.486000.000000.00000
28061999.10.04 14:39close14031.001.485300.000000.0000047.1357327.18
28071999.10.04 14:54sell14041.001.486500.000000.00000
28081999.10.04 14:57sell14051.001.487500.000000.00000
28091999.10.04 15:02close14041.001.486400.000000.000006.7357333.91
28101999.10.04 15:02close14051.001.486400.000000.0000074.0057407.91
28111999.10.04 16:21sell14061.001.488400.000000.00000
28121999.10.04 16:24close14061.001.487700.000000.0000047.0557454.96
28131999.10.04 16:42sell14071.001.488100.000000.00000
28141999.10.04 16:45close14071.001.486700.000000.0000094.1757549.13
28151999.10.04 16:57sell14081.001.488300.000000.00000
28161999.10.04 17:13close14081.001.487500.000000.0000053.7857602.91
28171999.10.04 18:14sell14091.001.489600.000000.00000
28181999.10.04 18:19close14091.001.487400.000000.00000147.9157750.82
28191999.10.05 00:17sell14101.001.484300.000000.00000
28201999.10.05 00:22close14101.001.483600.000000.0000047.1857798.00
28211999.10.05 03:19sell14111.001.484400.000000.00000
28221999.10.05 03:22close14111.001.483800.000000.0000040.4457838.44
28231999.10.05 03:24sell14121.001.484400.000000.00000
28241999.10.05 03:27close14121.001.483600.000000.0000053.9257892.36
28251999.10.05 03:29sell14131.001.484500.000000.00000
28261999.10.05 03:35sell14141.001.485300.000000.00000
28271999.10.05 03:37close14131.001.484200.000000.0000020.2157912.57
28281999.10.05 03:37close14141.001.484200.000000.0000074.1157986.68
28291999.10.05 08:03sell14151.001.484500.000000.00000
28301999.10.05 08:06close14151.001.483800.000000.0000047.1858033.86
28311999.10.05 08:21sell14161.001.485100.000000.00000
28321999.10.05 08:44sell14171.001.486500.000000.00000
28331999.10.05 08:49close14161.001.485100.000000.000000.0058033.86
28341999.10.05 08:49close14171.001.485100.000000.0000094.2758128.13
28351999.10.05 08:53sell14181.001.486900.000000.00000
28361999.10.05 08:59close14181.001.486100.000000.0000053.8358181.96
28371999.10.05 09:00sell14191.001.487200.000000.00000
28381999.10.05 09:31close14191.001.486600.000000.0000040.3658222.32
28391999.10.05 09:36sell14201.001.488500.000000.00000
28401999.10.05 09:38close14201.001.487600.000000.0000060.5058282.82
28411999.10.05 09:40sell14211.001.488500.000000.00000
28421999.10.05 09:42sell14221.001.489300.000000.00000
28431999.10.05 09:49close14211.001.488300.000000.0000013.4458296.26
28441999.10.05 09:49close14221.001.488300.000000.0000067.1958363.45
28451999.10.05 10:12sell14231.001.489700.000000.00000
28461999.10.05 10:16sell14241.001.491400.000000.00000
28471999.10.05 10:30sell14251.001.492200.000000.00000
28481999.10.05 10:50sell14261.001.493100.000000.00000
28491999.10.05 11:08close14231.001.491000.000000.00000-87.1958276.26
28501999.10.05 11:08close14241.001.491000.000000.0000026.8358303.09
28511999.10.05 11:08close14251.001.491000.000000.0000080.4858383.57
28521999.10.05 11:08close14261.001.491000.000000.00000140.8558524.42
28531999.10.05 13:04sell14271.001.492600.000000.00000
28541999.10.05 13:08close14271.001.491800.000000.0000053.6358578.05
28551999.10.05 17:00sell14281.001.491500.000000.00000
28561999.10.05 17:03close14281.001.490800.000000.0000046.9558625.00
28571999.10.05 19:57sell14291.001.491200.000000.00000
28581999.10.05 19:59sell14301.001.492000.000000.00000
28591999.10.05 20:02close14291.001.490500.000000.0000046.9658671.96
28601999.10.05 20:02close14301.001.490500.000000.00000100.6458772.60
28611999.10.06 04:32sell14311.001.481700.000000.00000
28621999.10.06 04:39close14311.001.481100.000000.0000040.5158813.11
28631999.10.06 04:41sell14321.001.481800.000000.00000
28641999.10.06 04:52close14321.001.481100.000000.0000047.2658860.37
28651999.10.06 05:00sell14331.001.482100.000000.00000
28661999.10.06 05:04close14331.001.481500.000000.0000040.5058900.87
28671999.10.06 05:10sell14341.001.482100.000000.00000
28681999.10.06 05:33close14341.001.481300.000000.0000054.0158954.88
28691999.10.06 05:34sell14351.001.482700.000000.00000
28701999.10.06 05:37close14351.001.482100.000000.0000040.4858995.36
28711999.10.06 06:35sell14361.001.482800.000000.00000
28721999.10.06 06:41sell14371.001.483600.000000.00000
28731999.10.06 06:53sell14381.001.484800.000000.00000
28741999.10.06 07:02sell14391.001.485500.000000.00000
28751999.10.06 07:44close14361.001.483500.000000.00000-47.1958948.17
28761999.10.06 07:44close14371.001.483500.000000.000006.7458954.91
28771999.10.06 07:44close14381.001.483500.000000.0000087.6359042.54
28781999.10.06 07:44close14391.001.483500.000000.00000134.8259177.36
28791999.10.06 08:05sell14401.001.485800.000000.00000
28801999.10.06 08:08close14401.001.485000.000000.0000053.8759231.23
28811999.10.06 15:20sell14411.001.484300.000000.00000
28821999.10.06 15:25close14411.001.483600.000000.0000047.1859278.41
28831999.10.06 15:29sell14421.001.483800.000000.00000
28841999.10.06 15:43close14421.001.483200.000000.0000040.4559318.86
28851999.10.06 16:57sell14431.001.485500.000000.00000
28861999.10.06 16:59sell14441.001.486400.000000.00000
28871999.10.06 17:19close14431.001.485300.000000.0000013.4759332.33
28881999.10.06 17:19close14441.001.485300.000000.0000074.0659406.39
28891999.10.06 17:53sell14451.001.487900.000000.00000
28901999.10.06 17:58close14451.001.487300.000000.0000040.3459446.73
28911999.10.06 18:53sell14461.001.489600.000000.00000
28921999.10.06 18:57sell14471.001.490500.000000.00000
28931999.10.06 19:00close14461.001.489100.000000.0000033.5859480.31
28941999.10.06 19:00close14471.001.489100.000000.0000094.0259574.33
28951999.10.06 22:09sell14481.001.489600.000000.00000
28961999.10.06 23:04close14481.001.489000.000000.0000040.3059614.63
28971999.10.07 00:58buy14491.001.488700.000000.00000
28981999.10.07 01:36close14491.001.489400.000000.0000047.0059661.63
28991999.10.07 01:58sell14501.001.490600.000000.00000
29001999.10.07 02:02close14501.001.489800.000000.0000053.7059715.33
29011999.10.07 08:47sell14511.001.487500.000000.00000
29021999.10.07 08:50close14511.001.486200.000000.0000087.4759802.80
29031999.10.07 09:46sell14521.001.487100.000000.00000
29041999.10.07 09:55close14521.001.486400.000000.0000047.0959849.89
29051999.10.07 10:20sell14531.001.487200.000000.00000
29061999.10.07 11:29close14531.001.486600.000000.0000040.3659890.25
29071999.10.07 11:35sell14541.001.488900.000000.00000
29081999.10.07 11:38close14541.001.487300.000000.00000107.5859997.83
29091999.10.07 11:52sell14551.001.488200.000000.00000
29101999.10.07 11:58sell14561.001.489500.000000.00000
29111999.10.07 12:39sell14571.001.490500.000000.00000
29121999.10.07 12:46close14551.001.488700.000000.00000-33.5959964.24
29131999.10.07 12:46close14561.001.488700.000000.0000053.7460017.98
29141999.10.07 12:46close14571.001.488700.000000.00000120.9160138.89
29151999.10.07 12:56sell14581.001.490500.000000.00000
29161999.10.07 12:59close14581.001.488900.000000.00000107.4660246.35
29171999.10.07 13:05sell14591.001.490400.000000.00000
29181999.10.07 13:10close14591.001.489800.000000.0000040.2760286.62
29191999.10.07 17:21sell14601.001.487700.000000.00000
29201999.10.07 17:23close14601.001.487100.000000.0000040.3560326.97
29211999.10.07 17:28sell14611.001.487600.000000.00000
29221999.10.07 17:36close14611.001.487000.000000.0000040.3560367.32
29231999.10.07 18:48sell14621.001.488500.000000.00000
29241999.10.07 18:51close14621.001.487600.000000.0000060.5060427.82
29251999.10.08 06:42sell14631.001.488300.000000.00000
29261999.10.08 07:05close14631.001.487000.000000.0000087.4260515.24
29271999.10.08 07:38sell14641.001.488900.000000.00000
29281999.10.08 07:39close14641.001.488300.000000.0000040.3160555.55
29291999.10.08 15:26buy14651.001.494200.000000.00000
29301999.10.08 15:30close14651.001.495100.000000.0000060.2060615.75
29311999.10.08 15:35buy14661.001.493600.000000.00000
29321999.10.08 15:48close14661.001.494500.000000.0000060.2260675.97
29331999.10.08 21:46buy14671.001.501400.000000.00000
29341999.10.08 22:11close14671.001.502000.000000.0000039.9560715.92
29351999.10.11 00:52sell14681.001.502800.000000.00000
29361999.10.11 01:07close14681.001.502200.000000.0000039.9460755.86
29371999.10.13 00:01buy14691.001.477000.000000.00000
29381999.10.13 00:03close14691.001.478100.000000.0000074.4260830.28
29391999.10.13 00:07buy14701.001.477700.000000.00000
29401999.10.13 00:10close14701.001.478300.000000.0000040.5960870.87
29411999.10.13 02:21sell14711.001.479600.000000.00000
29421999.10.13 02:24close14711.001.478900.000000.0000047.3360918.20
29431999.10.13 06:47sell14721.001.478100.000000.00000
29441999.10.13 06:57close14721.001.477300.000000.0000054.1560972.35
29451999.10.13 07:00sell14731.001.478100.000000.00000
29461999.10.13 07:09close14731.001.477500.000000.0000040.6161012.96
29471999.10.13 10:48sell14741.001.478000.000000.00000
29481999.10.13 10:53close14741.001.477400.000000.0000040.6161053.57
29491999.10.13 11:10sell14751.001.478800.000000.00000
29501999.10.13 11:17close14751.001.478200.000000.0000040.5961094.16
29511999.10.13 15:44sell14761.001.480400.000000.00000
29521999.10.13 15:47sell14771.001.481300.000000.00000
29531999.10.13 15:54close14761.001.479800.000000.0000040.5561134.71
29541999.10.13 15:54close14771.001.479800.000000.00000101.3761236.08
29551999.10.13 16:11sell14781.001.482500.000000.00000
29561999.10.13 16:14close14781.001.481400.000000.0000074.2561310.33
29571999.10.14 01:08sell14791.001.471600.000000.00000
29581999.10.14 01:11close14791.001.471000.000000.0000040.7961351.12
29591999.10.14 03:04sell14801.001.471500.000000.00000
29601999.10.14 03:09close14801.001.470900.000000.0000040.7961391.91
29611999.10.14 03:10sell14811.001.471500.000000.00000
29621999.10.14 03:15close14811.001.470900.000000.0000040.7961432.70
29631999.10.14 03:26sell14821.001.471700.000000.00000
29641999.10.14 03:29close14821.001.470900.000000.0000054.3961487.09
29651999.10.14 05:41sell14831.001.472600.000000.00000
29661999.10.14 05:44close14831.001.471900.000000.0000047.5661534.65
29671999.10.14 06:07sell14841.001.472400.000000.00000
29681999.10.14 06:13close14841.001.471600.000000.0000054.3661589.01
29691999.10.14 06:18sell14851.001.472700.000000.00000
29701999.10.14 06:26sell14861.001.473400.000000.00000
29711999.10.14 06:45close14851.001.472400.000000.0000020.3761609.38
29721999.10.14 06:45close14861.001.472400.000000.0000067.9261677.30
29731999.10.14 06:46sell14871.001.473100.000000.00000
29741999.10.14 06:55close14871.001.472400.000000.0000047.5461724.84
29751999.10.14 06:56sell14881.001.473300.000000.00000
29761999.10.14 06:59close14881.001.472600.000000.0000047.5361772.37
29771999.10.14 07:12sell14891.001.473500.000000.00000
29781999.10.14 07:21close14891.001.472300.000000.0000081.5161853.88
29791999.10.14 07:32sell14901.001.473500.000000.00000
29801999.10.14 07:34close14901.001.472700.000000.0000054.3261908.20
29811999.10.14 07:41sell14911.001.473500.000000.00000
29821999.10.14 07:50close14911.001.472000.000000.00000101.9062010.10
29831999.10.14 08:17sell14921.001.474000.000000.00000
29841999.10.14 08:20sell14931.001.475100.000000.00000
29851999.10.14 08:24close14921.001.473000.000000.0000067.8962077.99
29861999.10.14 08:24close14931.001.473000.000000.00000142.5762220.56
29871999.10.14 08:25sell14941.001.473900.000000.00000
29881999.10.14 08:28close14941.001.473100.000000.0000054.3162274.87
29891999.10.14 08:58sell14951.001.473900.000000.00000
29901999.10.14 09:02close14951.001.473300.000000.0000040.7262315.59
29911999.10.14 09:08sell14961.001.474200.000000.00000
29921999.10.14 09:10sell14971.001.474900.000000.00000
29931999.10.14 09:16sell14981.001.475700.000000.00000
29941999.10.14 10:25close14961.001.474000.000000.0000013.5762329.16
29951999.10.14 10:25close14971.001.474000.000000.0000061.0662390.22
29961999.10.14 10:25close14981.001.474000.000000.00000115.3362505.55
29971999.10.14 10:57sell14991.001.477100.000000.00000
29981999.10.14 11:00close14991.001.475500.000000.00000108.4462613.99
29991999.10.14 11:57sell15001.001.476700.000000.00000
30001999.10.14 12:28close15001.001.475300.000000.0000094.9062708.89
30011999.10.14 12:48sell15011.001.477500.000000.00000
30021999.10.14 12:52close15011.001.476900.000000.0000040.6362749.52
30031999.10.14 12:53sell15021.001.477500.000000.00000
30041999.10.14 12:56sell15031.001.478400.000000.00000
30051999.10.14 12:57sell15041.001.479200.000000.00000
30061999.10.14 13:17close15021.001.477600.000000.00000-6.7762742.75
30071999.10.14 13:17close15031.001.477600.000000.0000054.1462796.89
30081999.10.14 13:17close15041.001.477600.000000.00000108.2862905.17
30091999.10.14 13:18sell15051.001.479900.000000.00000
30101999.10.14 13:21close15051.001.478900.000000.0000067.6262972.79
30111999.10.14 13:24sell15061.001.479200.000000.00000
30121999.10.14 13:31close15061.001.478300.000000.0000060.8863033.67
30131999.10.15 00:28sell15071.001.476400.000000.00000
30141999.10.15 00:47close15071.001.475800.000000.0000040.6663074.33
30151999.10.15 00:56sell15081.001.476700.000000.00000
30161999.10.15 00:59close15081.001.476000.000000.0000047.4363121.76
30171999.10.15 07:56sell15091.001.469400.000000.00000
30181999.10.15 07:59close15091.001.468400.000000.0000068.1063189.86
30191999.10.15 08:00sell15101.001.468800.000000.00000
30201999.10.15 08:02close15101.001.467900.000000.0000061.3163251.17
30211999.10.15 08:05sell15111.001.468800.000000.00000
30221999.10.15 08:07close15111.001.467600.000000.0000081.7763332.94
30231999.10.15 08:19sell15121.001.468900.000000.00000
30241999.10.15 08:27close15121.001.467600.000000.0000088.5863421.52
30251999.10.15 18:21sell15131.001.461900.000000.00000
30261999.10.15 18:50sell15141.001.463000.000000.00000
30271999.10.15 19:05sell15151.001.464100.000000.00000
30281999.10.15 19:24close15131.001.462300.000000.00000-27.3563394.17
30291999.10.15 19:24close15141.001.462300.000000.0000047.8763442.04
30301999.10.15 19:24close15151.001.462300.000000.00000123.0963565.13
30311999.10.18 02:43sell15161.001.457400.000000.00000
30321999.10.18 03:00sell15171.001.458500.000000.00000
30331999.10.18 03:04close15161.001.457100.000000.0000020.5963585.72
30341999.10.18 03:04close15171.001.457100.000000.0000096.0863681.80
30351999.10.18 03:05sell15181.001.458400.000000.00000
30361999.10.18 04:01sell15191.001.459100.000000.00000
30371999.10.18 04:04sell15201.001.460000.000000.00000
30381999.10.18 05:56close15181.001.457900.000000.0000034.3063716.10
30391999.10.18 05:56close15191.001.457900.000000.0000082.3163798.41
30401999.10.18 05:56close15201.001.457900.000000.00000144.0463942.45
30411999.10.18 07:05sell15211.001.460300.000000.00000
30421999.10.18 07:09close15211.001.459400.000000.0000061.6764004.12
30431999.10.18 09:22sell15221.001.460500.000000.00000
30441999.10.18 09:35sell15231.001.461500.000000.00000
30451999.10.18 09:47close15221.001.460300.000000.0000013.7064017.82
30461999.10.18 09:47close15231.001.460300.000000.0000082.1764099.99
30471999.10.18 11:57sell15241.001.461100.000000.00000
30481999.10.18 12:01close15241.001.460400.000000.0000047.9364147.92
30491999.10.18 12:08sell15251.001.461400.000000.00000
30501999.10.18 12:12close15251.001.460600.000000.0000054.7764202.69
30511999.10.18 12:17sell15261.001.462000.000000.00000
30521999.10.18 12:20close15261.001.461000.000000.0000068.4564271.14
30531999.10.18 12:21sell15271.001.462500.000000.00000
30541999.10.18 12:23close15271.001.461700.000000.0000054.7364325.87
30551999.10.18 12:25sell15281.001.461700.000000.00000
30561999.10.18 12:41sell15291.001.462500.000000.00000
30571999.10.18 12:58sell15301.001.463300.000000.00000
30581999.10.18 13:01sell15311.001.464500.000000.00000
30591999.10.18 13:41close15281.001.462200.000000.00000-34.2064291.67
30601999.10.18 13:41close15291.001.462200.000000.0000020.5264312.19
30611999.10.18 13:41close15301.001.462200.000000.0000075.2364387.42
30621999.10.18 13:41close15311.001.462200.000000.00000157.3064544.72
30631999.10.18 16:02sell15321.001.464500.000000.00000
30641999.10.18 16:04close15321.001.462700.000000.00000123.0664667.78
30651999.10.18 16:08sell15331.001.463900.000000.00000
30661999.10.18 16:15sell15341.001.464900.000000.00000
30671999.10.18 16:17sell15351.001.465800.000000.00000
30681999.10.18 16:28close15331.001.464100.000000.00000-13.6664654.12
30691999.10.18 16:28close15341.001.464100.000000.0000054.6464708.76
30701999.10.18 16:28close15351.001.464100.000000.00000116.1164824.87
30711999.10.18 17:04sell15361.001.465100.000000.00000
30721999.10.18 17:09close15361.001.464200.000000.0000061.4764886.34
30731999.10.18 17:14sell15371.001.465700.000000.00000
30741999.10.18 17:17close15371.001.465100.000000.0000040.9564927.29
30751999.10.18 17:25sell15381.001.465500.000000.00000
30761999.10.18 17:40close15381.001.464800.000000.0000047.7964975.08
30771999.10.18 21:37sell15391.001.466700.000000.00000
30781999.10.18 21:39close15391.001.466000.000000.0000047.7565022.83
30791999.10.18 21:46sell15401.001.467100.000000.00000
30801999.10.18 22:01sell15411.001.467900.000000.00000
30811999.10.18 22:31sell15421.001.468800.000000.00000
30821999.10.18 22:54sell15431.001.470100.000000.00000
30831999.10.19 01:05close15401.001.467500.000000.00000-32.8464989.99
30841999.10.19 01:05close15411.001.467500.000000.0000021.6865011.67
30851999.10.19 01:05close15421.001.467500.000000.0000083.0165094.68
30861999.10.19 01:05close15431.001.467500.000000.00000171.5965266.27
30871999.10.19 02:27sell15441.001.470300.000000.00000
30881999.10.19 02:31sell15451.001.471800.000000.00000
30891999.10.19 02:39close15441.001.470400.000000.00000-6.8065259.47
30901999.10.19 02:39close15451.001.470400.000000.0000095.2165354.68
30911999.10.19 10:35sell15461.001.469700.000000.00000
30921999.10.19 10:40close15461.001.469100.000000.0000040.8465395.52
30931999.10.19 10:40sell15471.001.469000.000000.00000
30941999.10.19 10:51close15471.001.468400.000000.0000040.8665436.38
30951999.10.20 04:06sell15481.001.468400.000000.00000
30961999.10.20 04:19sell15491.001.469200.000000.00000
30971999.10.20 04:34close15481.001.468100.000000.0000020.4365456.81
30981999.10.20 04:34close15491.001.468100.000000.0000074.9365531.74
30991999.10.22 00:53sell15501.001.477900.000000.00000
31001999.10.22 00:54sell15511.001.479000.000000.00000
31011999.10.22 00:57close15501.001.477600.000000.0000020.3065552.04
31021999.10.22 00:57close15511.001.477600.000000.0000094.7565646.79
31031999.10.22 00:57sell15521.001.477500.000000.00000
31041999.10.22 01:04close15521.001.474700.000000.00000189.8765836.66
31051999.10.22 21:34buy15531.001.497900.000000.00000
31061999.10.22 21:36close15531.001.498800.000000.0000060.0565896.71
31071999.10.22 21:46buy15541.001.497900.000000.00000
31081999.10.22 22:18buy15551.001.496900.000000.00000
31091999.10.22 22:46buy15561.001.496100.000000.00000
31101999.10.22 23:18buy15571.001.495300.000000.00000
31111999.10.25 02:06close15541.001.496900.000000.00000-63.9465832.78
31121999.10.25 02:06close15551.001.496900.000000.000002.8665835.64
31131999.10.25 02:06close15561.001.496900.000000.0000056.3065891.94
31141999.10.25 02:06close15571.001.496900.000000.00000109.7566001.70
31151999.10.25 12:51buy15581.001.499400.000000.00000
31161999.10.25 12:54buy15591.001.498600.000000.00000
31171999.10.25 12:57buy15601.001.497200.000000.00000
31181999.10.25 13:07buy15611.001.496500.000000.00000
31191999.10.25 16:22close15581.001.497300.000000.00000-140.2565861.45
31201999.10.25 16:22close15591.001.497300.000000.00000-86.8265774.63
31211999.10.25 16:22close15601.001.497300.000000.000006.6865781.31
31221999.10.25 16:22close15611.001.497300.000000.0000053.4365834.74
31231999.10.25 23:28buy15621.001.495400.000000.00000
31241999.10.25 23:32close15621.001.496800.000000.0000093.5365928.27
31251999.10.26 00:29sell15631.001.498900.000000.00000
31261999.10.26 00:37close15631.001.497000.000000.00000126.9266055.19
31271999.10.26 00:41sell15641.001.498500.000000.00000
31281999.10.26 00:44close15641.001.496800.000000.00000113.5866168.77
31291999.10.26 01:46buy15651.001.495000.000000.00000
31301999.10.26 01:49close15651.001.496100.000000.0000073.5266242.29
31311999.10.26 21:15buy15661.001.511000.000000.00000
31321999.10.26 21:20close15661.001.511600.000000.0000039.6966281.98
31331999.10.26 21:29buy15671.001.511300.000000.00000
31341999.10.26 21:31close15671.001.512100.000000.0000052.9166334.89
31351999.10.26 22:01buy15681.001.511000.000000.00000
31361999.10.26 22:05close15681.001.511600.000000.0000039.6966374.58
31371999.10.26 22:07buy15691.001.511000.000000.00000
31381999.10.26 22:28close15691.001.513200.000000.00000145.3966519.97
31391999.10.26 22:37buy15701.001.510700.000000.00000
31401999.10.26 23:26close15701.001.511500.000000.0000052.9366572.90
31411999.10.26 23:41buy15711.001.509600.000000.00000
31421999.10.26 23:45close15711.001.510400.000000.0000052.9766625.87
31431999.10.27 00:48buy15721.001.509500.000000.00000
31441999.10.27 00:59close15721.001.510100.000000.0000039.7366665.60
31451999.10.27 04:05buy15731.001.509800.000000.00000
31461999.10.27 04:07close15731.001.510900.000000.0000072.8066738.40
31471999.10.27 04:34buy15741.001.509600.000000.00000
31481999.10.27 04:37close15741.001.510700.000000.0000072.8166811.21
31491999.10.27 04:52buy15751.001.509600.000000.00000
31501999.10.27 04:54close15751.001.510700.000000.0000072.8166884.02
31511999.10.27 05:02buy15761.001.509600.000000.00000
31521999.10.27 05:04close15761.001.510400.000000.0000052.9766936.99
31531999.10.27 07:08buy15771.001.509600.000000.00000
31541999.10.27 07:12close15771.001.510700.000000.0000072.8167009.80
31551999.10.27 09:13buy15781.001.509600.000000.00000
31561999.10.27 09:16close15781.001.510500.000000.0000059.5867069.38
31571999.10.27 10:04buy15791.001.508000.000000.00000
31581999.10.27 10:10buy15801.001.507100.000000.00000
31591999.10.27 10:12buy15811.001.505900.000000.00000
31601999.10.27 10:14buy15821.001.505100.000000.00000
31611999.10.27 12:42close15791.001.507100.000000.00000-59.7267009.66
31621999.10.27 12:42close15801.001.507100.000000.000000.0067009.66
31631999.10.27 12:42close15811.001.507100.000000.0000079.6267089.28
31641999.10.27 12:42close15821.001.507100.000000.00000132.7167221.99
31651999.10.27 23:27buy15831.001.520800.000000.00000
31661999.10.27 23:50close15831.001.522900.000000.00000137.8967359.88
31671999.10.28 00:01buy15841.001.520500.000000.00000
31681999.10.28 00:04close15841.001.523000.000000.00000164.1567524.03
31691999.10.28 00:51buy15851.001.518400.000000.00000
31701999.10.28 00:54close15851.001.522300.000000.00000256.1967780.22
31711999.10.28 09:03buy15861.001.521000.000000.00000
31721999.10.28 09:06close15861.001.521900.000000.0000059.1467839.36
31731999.10.28 09:13buy15871.001.521200.000000.00000
31741999.10.28 09:18close15871.001.522500.000000.0000085.3967924.75
31751999.10.28 12:18buy15881.001.521800.000000.00000
31761999.10.28 12:21buy15891.001.521100.000000.00000
31771999.10.28 12:33buy15901.001.520100.000000.00000
31781999.10.28 12:43close15881.001.522000.000000.0000013.1467937.89
31791999.10.28 12:43close15891.001.522000.000000.0000059.1367997.02
31801999.10.28 12:43close15901.001.522000.000000.00000124.8468121.86
31811999.10.28 17:26buy15911.001.521600.000000.00000
31821999.10.28 17:28close15911.001.522500.000000.0000059.1168180.97
31831999.10.28 17:30buy15921.001.520400.000000.00000
31841999.10.28 17:34close15921.001.521200.000000.0000052.5968233.56
31851999.10.29 00:01buy15931.001.523500.000000.00000
31861999.10.29 00:11close15931.001.524700.000000.0000078.7068312.26
31871999.10.29 00:16buy15941.001.523400.000000.00000
31881999.10.29 00:19close15941.001.524200.000000.0000052.4968364.75
31891999.10.29 01:07buy15951.001.523700.000000.00000
31901999.10.29 01:12close15951.001.524400.000000.0000045.9268410.67
31911999.10.29 01:25buy15961.001.523900.000000.00000
31921999.10.29 01:28close15961.001.524500.000000.0000039.3668450.03
31931999.10.29 01:33buy15971.001.523800.000000.00000
31941999.10.29 01:42buy15981.001.523100.000000.00000
31951999.10.29 01:46close15971.001.524100.000000.0000019.6868469.71
31961999.10.29 01:46close15981.001.524100.000000.0000065.6168535.32
31971999.10.29 01:48buy15991.001.523700.000000.00000
31981999.10.29 01:51close15991.001.526300.000000.00000170.3568705.67
31991999.10.29 01:53buy16001.001.523200.000000.00000
32001999.10.29 02:09close16001.001.527100.000000.00000255.3968961.06
32011999.10.29 02:23buy16011.001.523500.000000.00000
32021999.10.29 02:39buy16021.001.522100.000000.00000
32031999.10.29 03:04close16011.001.523600.000000.000006.5668967.62
32041999.10.29 03:04close16021.001.523600.000000.0000098.4569066.07
32051999.10.29 03:05buy16031.001.522900.000000.00000
32061999.10.29 03:17close16031.001.523600.000000.0000045.9469112.01
32071999.10.29 03:29buy16041.001.522500.000000.00000
32081999.10.29 03:34close16041.001.523500.000000.0000065.6469177.65
32091999.10.29 07:54buy16051.001.523000.000000.00000
32101999.10.29 07:58close16051.001.523700.000000.0000045.9469223.59
32111999.10.29 08:01buy16061.001.522700.000000.00000
32121999.10.29 08:05close16061.001.523500.000000.0000052.5169276.10
32131999.10.29 08:09buy16071.001.522800.000000.00000
32141999.10.29 08:12buy16081.001.521800.000000.00000
32151999.10.29 08:43buy16091.001.521000.000000.00000
32161999.10.29 09:00buy16101.001.520100.000000.00000
32171999.10.29 09:36close16071.001.522700.000000.00000-6.5769269.53
32181999.10.29 09:36close16081.001.522700.000000.0000059.1169328.64
32191999.10.29 09:36close16091.001.522700.000000.00000111.6469440.28
32201999.10.29 09:36close16101.001.522700.000000.00000170.7569611.03
32211999.10.29 14:37buy16111.001.532000.000000.00000
32221999.10.29 14:55close16111.001.533000.000000.0000065.2369676.26
32231999.10.29 15:10buy16121.001.530700.000000.00000
32241999.10.29 15:18buy16131.001.529800.000000.00000
32251999.10.29 15:23buy16141.001.529100.000000.00000
32261999.10.29 15:30buy16151.001.528200.000000.00000
32271999.10.29 16:49close16121.001.525000.000000.00000-373.7769302.49
32281999.10.29 16:49close16131.001.525000.000000.00000-314.7568987.74
32291999.10.29 16:49close16141.001.525000.000000.00000-268.8568718.89
32301999.10.29 16:49close16151.001.525000.000000.00000-209.8468509.05
32311999.10.29 17:33buy16161.001.522800.000000.00000
32321999.10.29 17:36close16161.001.524800.000000.00000131.1668640.21
32331999.10.29 19:40buy16171.001.522300.000000.00000
32341999.10.29 19:46buy16181.001.521500.000000.00000
32351999.10.29 19:49buy16191.001.520700.000000.00000
32361999.10.29 20:35close16171.001.522100.000000.00000-13.1468627.07
32371999.10.29 20:35close16181.001.522100.000000.0000039.4268666.49
32381999.10.29 20:35close16191.001.522100.000000.0000091.9868758.47
32391999.10.29 23:36buy16201.001.520100.000000.00000
32401999.11.01 00:05close16201.001.520700.000000.0000042.3268800.79
32411999.11.01 04:31buy16211.001.521100.000000.00000
32421999.11.01 05:18buy16221.001.520300.000000.00000
32431999.11.01 05:46close16211.001.521500.000000.0000026.2968827.08
32441999.11.01 05:46close16221.001.521500.000000.0000078.8768905.95
32451999.11.01 08:46buy16231.001.519500.000000.00000
32461999.11.01 08:47buy16241.001.518800.000000.00000
32471999.11.01 08:48buy16251.001.517600.000000.00000
32481999.11.01 08:49buy16261.001.515800.000000.00000
32491999.11.01 11:16close16231.001.518500.000000.00000-65.8568840.10
32501999.11.01 11:16close16241.001.518500.000000.00000-19.7668820.34
32511999.11.01 11:16close16251.001.518500.000000.0000059.2768879.61
32521999.11.01 11:16close16261.001.518500.000000.00000177.8169057.42
32531999.11.01 20:53buy16271.001.527300.000000.00000
32541999.11.01 22:12buy16281.001.526400.000000.00000
32551999.11.01 22:35buy16291.001.525600.000000.00000
32561999.11.01 22:37buy16301.001.524900.000000.00000
32571999.11.02 01:45close16271.001.526500.000000.00000-49.5569007.88
32581999.11.02 01:45close16281.001.526500.000000.000009.4169017.29
32591999.11.02 01:45close16291.001.526500.000000.0000061.8269079.11
32601999.11.02 01:45close16301.001.526500.000000.00000107.6769186.79
32611999.11.02 03:10buy16311.001.524600.000000.00000
32621999.11.02 05:44buy16321.001.522800.000000.00000
32631999.11.02 05:49close16311.001.524300.000000.00000-19.6869167.11
32641999.11.02 05:49close16321.001.524300.000000.0000098.4169265.52
32651999.11.02 06:12buy16331.001.523800.000000.00000
32661999.11.02 06:34close16331.001.524500.000000.0000045.9269311.44
32671999.11.02 07:16buy16341.001.523100.000000.00000
32681999.11.02 07:19buy16351.001.522000.000000.00000
32691999.11.02 07:27close16341.001.523400.000000.0000019.6969331.13
32701999.11.02 07:27close16351.001.523400.000000.0000091.9069423.03
32711999.11.02 07:29buy16361.001.523300.000000.00000
32721999.11.02 07:57buy16371.001.522400.000000.00000
32731999.11.02 08:09buy16381.001.521600.000000.00000
32741999.11.02 08:33close16361.001.523300.000000.000000.0069423.03
32751999.11.02 08:33close16371.001.523300.000000.0000059.0869482.11
32761999.11.02 08:33close16381.001.523300.000000.00000111.6069593.71
32771999.11.02 09:06buy16391.001.521100.000000.00000
32781999.11.02 09:15close16391.001.522300.000000.0000078.8369672.54
32791999.11.02 09:17buy16401.001.520900.000000.00000
32801999.11.02 09:22close16401.001.521500.000000.0000039.4369711.97
32811999.11.02 09:31buy16411.001.520400.000000.00000
32821999.11.02 09:32close16411.001.521100.000000.0000046.0269757.99
32831999.11.02 09:33buy16421.001.519600.000000.00000
32841999.11.02 09:38buy16431.001.518300.000000.00000
32851999.11.02 09:41close16421.001.520800.000000.0000078.9169836.90
32861999.11.02 09:41close16431.001.520800.000000.00000164.3970001.29
32871999.11.02 09:42buy16441.001.520300.000000.00000
32881999.11.02 09:44close16441.001.521700.000000.0000092.0070093.29
32891999.11.02 22:06buy16451.001.527100.000000.00000
32901999.11.02 22:14close16451.001.527800.000000.0000045.8270139.11
32911999.11.02 22:25buy16461.001.527000.000000.00000
32921999.11.03 00:33close16461.001.527500.000000.0000035.5970174.70
32931999.11.03 02:11buy16471.001.526500.000000.00000
32941999.11.03 02:15close16471.001.527300.000000.0000052.3870227.08
32951999.11.03 02:34buy16481.001.526400.000000.00000
32961999.11.03 02:49close16481.001.527000.000000.0000039.2970266.37
32971999.11.03 03:17buy16491.001.526100.000000.00000
32981999.11.03 03:19close16491.001.526800.000000.0000045.8570312.22
32991999.11.03 03:35buy16501.001.526100.000000.00000
33001999.11.03 03:44close16501.001.526800.000000.0000045.8570358.07
33011999.11.03 03:48buy16511.001.526200.000000.00000
33021999.11.03 03:55close16511.001.526800.000000.0000039.3070397.37
33031999.11.03 04:02buy16521.001.526100.000000.00000
33041999.11.03 04:16close16521.001.526700.000000.0000039.3070436.67
33051999.11.03 04:26buy16531.001.526000.000000.00000
33061999.11.03 04:30close16531.001.526700.000000.0000045.8570482.52
33071999.11.03 04:53buy16541.001.525700.000000.00000
33081999.11.03 04:56close16541.001.526300.000000.0000039.3170521.83
33091999.11.03 05:06buy16551.001.526100.000000.00000
33101999.11.03 05:08close16551.001.527200.000000.0000072.0370593.86
33111999.11.03 05:11buy16561.001.526000.000000.00000
33121999.11.03 05:13close16561.001.526900.000000.0000058.9470652.80
33131999.11.03 05:18buy16571.001.525800.000000.00000
33141999.11.03 05:23close16571.001.526500.000000.0000045.8670698.66
33151999.11.03 17:18buy16581.001.533200.000000.00000
33161999.11.03 17:23buy16591.001.531600.000000.00000
33171999.11.03 17:31buy16601.001.530600.000000.00000
33181999.11.03 17:36close16581.001.533000.000000.00000-13.0570685.61
33191999.11.03 17:36close16591.001.533000.000000.0000091.3270776.93
33201999.11.03 17:36close16601.001.533000.000000.00000156.5670933.49
33211999.11.04 00:15sell16611.001.535200.000000.00000
33221999.11.04 00:17close16611.001.534500.000000.0000045.6270979.11
33231999.11.04 00:18sell16621.001.535000.000000.00000
33241999.11.04 00:25close16621.001.534200.000000.0000052.1471031.25
33251999.11.04 00:58buy16631.001.533400.000000.00000
33261999.11.04 01:03close16631.001.534000.000000.0000039.1171070.36
33271999.11.04 04:21buy16641.001.533800.000000.00000
33281999.11.04 04:24close16641.001.535000.000000.0000078.1871148.54
33291999.11.04 05:01buy16651.001.533600.000000.00000
33301999.11.04 05:05close16651.001.534200.000000.0000039.1171187.65
33311999.11.04 05:13buy16661.001.533300.000000.00000
33321999.11.04 05:15close16661.001.534800.000000.0000097.7371285.38
33331999.11.04 05:18buy16671.001.533300.000000.00000
33341999.11.04 05:20close16671.001.534100.000000.0000052.1571337.53
33351999.11.04 05:56buy16681.001.533400.000000.00000
33361999.11.04 06:04buy16691.001.532200.000000.00000
33371999.11.04 06:11close16681.001.533400.000000.000000.0071337.53
33381999.11.04 06:11close16691.001.533400.000000.0000078.2671415.79
33391999.11.04 06:13buy16701.001.533200.000000.00000
33401999.11.04 06:37close16701.001.533900.000000.0000045.6471461.43
33411999.11.04 07:26buy16711.001.532400.000000.00000
33421999.11.04 08:03buy16721.001.531600.000000.00000
33431999.11.04 08:15close16711.001.532700.000000.0000019.5771481.00
33441999.11.04 08:15close16721.001.532700.000000.0000071.7771552.77
33451999.11.04 09:03buy16731.001.530400.000000.00000
33461999.11.04 09:07buy16741.001.529300.000000.00000
33471999.11.04 09:12close16731.001.530500.000000.000006.5371559.30
33481999.11.04 09:12close16741.001.530500.000000.0000078.4171637.71
33491999.11.04 09:12buy16751.001.530600.000000.00000
33501999.11.04 09:25buy16761.001.529800.000000.00000
33511999.11.04 09:28close16751.001.531200.000000.0000039.1871676.89
33521999.11.04 09:28close16761.001.531200.000000.0000091.4371768.32
33531999.11.04 12:48buy16771.001.532300.000000.00000
33541999.11.04 13:07close16771.001.533000.000000.0000045.6671813.98
33551999.11.04 15:12buy16781.001.529900.000000.00000
33561999.11.04 15:15close16781.001.530800.000000.0000058.7971872.77
33571999.11.05 00:07sell16791.001.557900.000000.00000
33581999.11.05 00:10close16791.001.556900.000000.0000064.2371937.00
33591999.11.05 00:29sell16801.001.557700.000000.00000
33601999.11.05 00:31close16801.001.556800.000000.0000057.8171994.81
33611999.11.05 01:52buy16811.001.554700.000000.00000
33621999.11.05 01:54close16811.001.556100.000000.0000089.9772084.78
33631999.11.05 01:54buy16821.001.556200.000000.00000
33641999.11.05 02:06close16821.001.557000.000000.0000051.3872136.16
33651999.11.05 02:08buy16831.001.555700.000000.00000
33661999.11.05 02:11close16831.001.557200.000000.0000096.3372232.49
33671999.11.05 02:15buy16841.001.555500.000000.00000
33681999.11.05 02:18close16841.001.556500.000000.0000064.2572296.74
33691999.11.05 02:23buy16851.001.555700.000000.00000
33701999.11.05 02:25close16851.001.557600.000000.00000121.9872418.72
33711999.11.05 03:09buy16861.001.555700.000000.00000
33721999.11.05 03:11close16861.001.557500.000000.00000115.5772534.29
33731999.11.05 03:21buy16871.001.555800.000000.00000
33741999.11.05 03:23close16871.001.556400.000000.0000038.5572572.84
33751999.11.05 03:26buy16881.001.555600.000000.00000
33761999.11.05 03:29close16881.001.556200.000000.0000038.5672611.40
33771999.11.05 03:36buy16891.001.555600.000000.00000
33781999.11.05 04:34buy16901.001.554600.000000.00000
33791999.11.05 04:37close16891.001.556200.000000.0000038.5672649.96
33801999.11.05 04:37close16901.001.556200.000000.00000102.8172752.77
33811999.11.05 06:07buy16911.001.554400.000000.00000
33821999.11.05 06:29close16911.001.555200.000000.0000051.4472804.21
33831999.11.05 06:33buy16921.001.554000.000000.00000
33841999.11.05 07:21close16921.001.554600.000000.0000038.6072842.81
33851999.11.05 09:26buy16931.001.552000.000000.00000
33861999.11.05 09:33close16931.001.552700.000000.0000045.0872887.89
33871999.11.05 11:12buy16941.001.552400.000000.00000
33881999.11.05 11:21close16941.001.553300.000000.0000057.9472945.83
33891999.11.05 12:35buy16951.001.551000.000000.00000
33901999.11.05 12:37close16951.001.551700.000000.0000045.1172990.94
33911999.11.05 14:06buy16961.001.550800.000000.00000
33921999.11.05 14:12close16961.001.551700.000000.0000058.0073048.94
33931999.11.05 14:13buy16971.001.550700.000000.00000
33941999.11.05 14:31close16971.001.552300.000000.00000103.0773152.01
33951999.11.05 15:04buy16981.001.549400.000000.00000
33961999.11.05 15:05buy16991.001.547800.000000.00000
33971999.11.05 15:20close16981.001.549200.000000.00000-12.9173139.10
33981999.11.05 15:20close16991.001.549200.000000.0000090.3773229.47
33991999.11.05 16:13buy17001.001.549200.000000.00000
34001999.11.05 16:18close17001.001.549900.000000.0000045.1673274.63
34011999.11.05 20:10buy17011.001.547900.000000.00000
34021999.11.05 20:12close17011.001.549100.000000.0000077.4673352.09
34031999.11.05 20:17buy17021.001.548600.000000.00000
34041999.11.05 20:20buy17031.001.547800.000000.00000
34051999.11.05 20:23buy17041.001.547100.000000.00000
34061999.11.05 20:25buy17051.001.546300.000000.00000
34071999.11.05 20:40close17021.001.548500.000000.00000-6.4673345.63
34081999.11.05 20:40close17031.001.548500.000000.0000045.2173390.84
34091999.11.05 20:40close17041.001.548500.000000.0000090.4173481.25
34101999.11.05 20:40close17051.001.548500.000000.00000142.0773623.32
34111999.11.05 20:42buy17061.001.547500.000000.00000
34121999.11.05 20:45close17061.001.548400.000000.0000058.1273681.44
34131999.11.05 20:58buy17071.001.547200.000000.00000
34141999.11.05 21:01close17071.001.548300.000000.0000071.0573752.49
34151999.11.08 00:14buy17081.001.546100.000000.00000
34161999.11.08 00:15buy17091.001.544100.000000.00000
34171999.11.08 00:37buy17101.001.543300.000000.00000
34181999.11.08 01:33close17081.001.545500.000000.00000-38.8273713.67
34191999.11.08 01:33close17091.001.545500.000000.0000090.5973804.26
34201999.11.08 01:33close17101.001.545500.000000.00000142.3573946.61
34211999.11.08 05:00buy17111.001.542900.000000.00000
34221999.11.08 05:11close17111.001.544400.000000.0000097.1374043.74
34231999.11.08 07:58buy17121.001.542600.000000.00000
34241999.11.08 08:01buy17131.001.541400.000000.00000
34251999.11.08 08:16close17121.001.543000.000000.0000025.9274069.66
34261999.11.08 08:16close17131.001.543000.000000.00000103.6974173.35
34271999.11.08 19:44buy17141.001.551600.000000.00000
34281999.11.08 19:48close17141.001.552400.000000.0000051.5374224.88
34291999.11.08 19:49buy17151.001.551900.000000.00000
34301999.11.08 19:55buy17161.001.551100.000000.00000
34311999.11.08 19:56buy17171.001.550300.000000.00000
34321999.11.08 20:24buy17181.001.549500.000000.00000
34331999.11.08 22:56close17151.001.551300.000000.00000-38.6874186.20
34341999.11.08 22:56close17161.001.551300.000000.0000012.8974199.09
34351999.11.08 22:56close17171.001.551300.000000.0000064.4674263.55
34361999.11.08 22:56close17181.001.551300.000000.00000116.0374379.58
34371999.11.09 06:40buy17191.001.549700.000000.00000
34381999.11.09 06:43close17191.001.550600.000000.0000058.0474437.62
34391999.11.09 08:07buy17201.001.549900.000000.00000
34401999.11.09 08:13close17201.001.550500.000000.0000038.7074476.32
34411999.11.09 08:15buy17211.001.550100.000000.00000
34421999.11.09 08:17close17211.001.552000.000000.00000122.4274598.74
34431999.11.09 09:03buy17221.001.549500.000000.00000
34441999.11.09 09:09close17221.001.550800.000000.0000083.8374682.57
34451999.11.09 09:13buy17231.001.549600.000000.00000
34461999.11.09 09:17close17231.001.550200.000000.0000038.7074721.27
34471999.11.09 09:50buy17241.001.549400.000000.00000
34481999.11.09 09:58close17241.001.550100.000000.0000045.1674766.43
34491999.11.09 10:10buy17251.001.548600.000000.00000
34501999.11.09 10:14buy17261.001.547800.000000.00000
34511999.11.09 10:16buy17271.001.547100.000000.00000
34521999.11.09 10:22buy17281.001.546100.000000.00000
34531999.11.09 11:03close17251.001.548500.000000.00000-6.4674759.97
34541999.11.09 11:03close17261.001.548500.000000.0000045.2174805.18
34551999.11.09 11:03close17271.001.548500.000000.0000090.4174895.59
34561999.11.09 11:03close17281.001.548500.000000.00000154.9975050.58
34571999.11.09 11:52buy17291.001.544600.000000.00000
34581999.11.09 11:57close17291.001.545500.000000.0000058.2375108.81
34591999.11.09 11:59buy17301.001.544600.000000.00000
34601999.11.09 12:03close17301.001.545500.000000.0000058.2375167.04
34611999.11.09 13:04buy17311.001.544000.000000.00000
34621999.11.09 13:07close17311.001.544700.000000.0000045.3275212.36
34631999.11.09 13:09buy17321.001.544300.000000.00000
34641999.11.09 13:11buy17331.001.543500.000000.00000
34651999.11.09 13:28buy17341.001.542600.000000.00000
34661999.11.09 13:35close17321.001.544500.000000.0000012.9575225.31
34671999.11.09 13:35close17331.001.544500.000000.0000064.7575290.06
34681999.11.09 13:35close17341.001.544500.000000.00000123.0275413.08
34691999.11.09 21:11buy17351.001.545800.000000.00000
34701999.11.09 21:14close17351.001.546500.000000.0000045.2675458.34
34711999.11.09 21:18buy17361.001.545500.000000.00000
34721999.11.09 21:23close17361.001.546200.000000.0000045.2775503.61
34731999.11.09 21:24buy17371.001.545600.000000.00000
34741999.11.09 21:28close17371.001.546500.000000.0000058.2075561.81
34751999.11.09 21:31buy17381.001.545200.000000.00000
34761999.11.09 21:38close17381.001.546100.000000.0000058.2175620.02
34771999.11.09 21:40buy17391.001.545900.000000.00000
34781999.11.09 21:42buy17401.001.545200.000000.00000
34791999.11.09 23:57close17391.001.547800.000000.00000122.7575742.77
34801999.11.09 23:57close17401.001.547800.000000.00000167.9875910.75
34811999.11.11 00:18sell17411.001.541100.000000.00000
34821999.11.11 00:21close17411.001.540400.000000.0000045.4475956.19
34831999.11.11 00:29sell17421.001.540900.000000.00000
34841999.11.11 00:31close17421.001.540300.000000.0000038.9575995.14
34851999.11.11 00:55sell17431.001.540800.000000.00000
34861999.11.11 01:00close17431.001.540100.000000.0000045.4576040.59
34871999.11.12 00:42sell17441.001.544500.000000.00000
34881999.11.12 00:53close17441.001.543800.000000.0000045.3476085.93
34891999.11.12 16:30buy17451.001.553800.000000.00000
34901999.11.12 16:35close17451.001.554400.000000.0000038.6076124.53
34911999.11.12 16:36buy17461.001.554200.000000.00000
34921999.11.12 16:52close17461.001.555100.000000.0000057.8776182.40
34931999.11.12 20:19buy17471.001.554400.000000.00000
34941999.11.12 20:25close17471.001.555000.000000.0000038.5976220.99
34951999.11.15 00:08buy17481.001.555500.000000.00000
34961999.11.15 00:45buy17491.001.554600.000000.00000
34971999.11.15 00:50close17481.001.555700.000000.0000012.8676233.85
34981999.11.15 00:50close17491.001.555700.000000.0000070.7176304.56
34991999.11.15 06:07buy17501.001.554400.000000.00000
35001999.11.15 06:19close17501.001.555000.000000.0000038.5976343.15
35011999.11.15 06:24buy17511.001.554300.000000.00000
35021999.11.15 07:04buy17521.001.553500.000000.00000
35031999.11.15 07:09close17511.001.554500.000000.0000012.8776356.02
35041999.11.15 07:09close17521.001.554500.000000.0000064.3376420.35
35051999.11.15 07:10buy17531.001.553500.000000.00000
35061999.11.15 07:17buy17541.001.552700.000000.00000
35071999.11.15 07:21close17531.001.553700.000000.0000012.8776433.22
35081999.11.15 07:21close17541.001.553700.000000.0000064.3676497.58
35091999.11.15 16:14buy17551.001.556700.000000.00000
35101999.11.15 16:18buy17561.001.555900.000000.00000
35111999.11.15 16:27close17551.001.557100.000000.0000025.6976523.27
35121999.11.15 16:27close17561.001.557100.000000.0000077.0776600.34
35131999.11.15 16:30buy17571.001.556300.000000.00000
35141999.11.15 16:32close17571.001.557200.000000.0000057.8076658.14
35151999.11.15 16:44buy17581.001.556300.000000.00000
35161999.11.15 16:46close17581.001.556900.000000.0000038.5476696.68
35171999.11.15 17:52buy17591.001.555900.000000.00000
35181999.11.15 17:59close17591.001.556700.000000.0000051.3976748.07
35191999.11.15 18:42buy17601.001.555600.000000.00000
35201999.11.15 18:44close17601.001.556300.000000.0000044.9876793.05
35211999.11.15 18:57buy17611.001.555600.000000.00000
35221999.11.15 18:59close17611.001.556300.000000.0000044.9876838.03
35231999.11.15 19:06buy17621.001.555700.000000.00000
35241999.11.15 19:08close17621.001.556300.000000.0000038.5576876.58
35251999.11.15 20:53buy17631.001.555700.000000.00000
35261999.11.15 21:31buy17641.001.554500.000000.00000
35271999.11.15 21:50buy17651.001.553600.000000.00000
35281999.11.15 22:42close17631.001.556400.000000.0000044.9876921.56
35291999.11.15 22:42close17641.001.556400.000000.00000122.0877043.64
35301999.11.15 22:42close17651.001.556400.000000.00000179.9077223.54
35311999.11.16 00:39buy17661.001.552300.000000.00000
35321999.11.16 00:44close17661.001.552900.000000.0000038.6477262.18
35331999.11.16 00:58buy17671.001.552000.000000.00000
35341999.11.16 01:22close17671.001.552800.000000.0000051.5277313.70
35351999.11.17 01:55buy17681.001.553900.000000.00000
35361999.11.17 02:00close17681.001.554500.000000.0000038.6077352.30
35371999.11.17 12:54sell17691.001.541100.000000.00000
35381999.11.17 12:57close17691.001.539800.000000.0000084.4377436.73
35391999.11.17 13:00sell17701.001.540800.000000.00000
35401999.11.17 13:02close17701.001.540100.000000.0000045.4577482.18
35411999.11.17 16:41sell17711.001.540100.000000.00000
35421999.11.17 16:46sell17721.001.540900.000000.00000
35431999.11.17 16:52sell17731.001.542300.000000.00000
35441999.11.17 17:03sell17741.001.543100.000000.00000
35451999.11.17 17:53close17711.001.540600.000000.00000-32.4577449.73
35461999.11.17 17:53close17721.001.540600.000000.0000019.4777469.20
35471999.11.17 17:53close17731.001.540600.000000.00000110.3577579.55
35481999.11.17 17:53close17741.001.540600.000000.00000162.2777741.82
35491999.11.18 00:07sell17751.001.540600.000000.00000
35501999.11.18 00:16close17751.001.540000.000000.0000038.9677780.78
35511999.11.18 00:42sell17761.001.541400.000000.00000
35521999.11.18 00:45close17761.001.540500.000000.0000058.4277839.20
35531999.11.18 22:51buy17771.001.554900.000000.00000
35541999.11.18 22:55close17771.001.555800.000000.0000057.8577897.05
35551999.11.19 01:00buy17781.001.554500.000000.00000
35561999.11.19 01:08close17781.001.555100.000000.0000038.5877935.63
35571999.11.19 01:11buy17791.001.554200.000000.00000
35581999.11.19 01:12close17791.001.554800.000000.0000038.5977974.22
35591999.11.19 01:13buy17801.001.554300.000000.00000
35601999.11.19 01:19buy17811.001.553300.000000.00000
35611999.11.19 01:34close17801.001.554400.000000.000006.4377980.65
35621999.11.19 01:34close17811.001.554400.000000.0000070.7778051.42
35631999.11.19 07:17buy17821.001.554900.000000.00000
35641999.11.19 07:36close17821.001.555500.000000.0000038.5778089.99
35651999.11.19 07:47buy17831.001.554500.000000.00000
35661999.11.19 07:52close17831.001.555100.000000.0000038.5878128.57
35671999.11.19 08:11buy17841.001.554600.000000.00000
35681999.11.19 08:14close17841.001.555400.000000.0000051.4378180.00
35691999.11.19 08:16buy17851.001.554100.000000.00000
35701999.11.19 08:23close17851.001.555300.000000.0000077.1678257.16
35711999.11.19 08:24buy17861.001.554000.000000.00000
35721999.11.19 08:27close17861.001.554600.000000.0000038.6078295.76
35731999.11.19 08:36buy17871.001.554300.000000.00000
35741999.11.19 08:38close17871.001.555300.000000.0000064.3078360.06
35751999.11.19 08:41buy17881.001.554400.000000.00000
35761999.11.19 08:50close17881.001.555500.000000.0000070.7278430.78
35771999.11.19 09:03buy17891.001.553800.000000.00000
35781999.11.19 09:15buy17901.001.553100.000000.00000
35791999.11.19 09:37close17891.001.554500.000000.0000045.0378475.81
35801999.11.19 09:37close17901.001.554500.000000.0000090.0678565.87
35811999.11.22 00:39buy17911.001.554100.000000.00000
35821999.11.22 00:49close17911.001.556400.000000.00000147.7878713.65
35831999.11.22 00:58buy17921.001.554400.000000.00000
35841999.11.22 01:00close17921.001.555300.000000.0000057.8778771.52
35851999.11.22 04:55buy17931.001.555300.000000.00000
35861999.11.22 04:58close17931.001.555900.000000.0000038.5678810.08
35871999.11.23 00:14sell17941.001.553400.000000.00000
35881999.11.23 00:27close17941.001.551500.000000.00000122.4678932.54
35891999.11.23 00:27buy17951.001.551500.000000.00000
35901999.11.23 00:28close17951.001.553400.000000.00000122.3179054.85
35911999.11.23 00:29sell17961.001.553500.000000.00000
35921999.11.23 00:53close17961.001.552800.000000.0000045.0879099.93
35931999.11.24 00:12sell17971.001.557500.000000.00000
35941999.11.24 00:21close17971.001.556200.000000.0000083.5479183.47
35951999.11.24 00:42buy17981.001.555600.000000.00000
35961999.11.24 00:47close17981.001.556500.000000.0000057.8279241.29
35971999.11.24 00:56sell17991.001.557000.000000.00000
35981999.11.24 01:00close17991.001.556200.000000.0000051.4179292.70
35991999.11.24 21:25buy18001.001.569900.000000.00000
36001999.11.24 21:29close18001.001.570500.000000.0000038.2079330.90
36011999.11.24 21:31buy18011.001.569900.000000.00000
36021999.11.24 21:45close18011.001.570800.000000.0000057.3079388.20
36031999.11.24 21:52buy18021.001.570400.000000.00000
36041999.11.24 22:31close18021.001.572900.000000.00000158.9479547.14
36051999.11.25 01:31buy18031.001.569600.000000.00000
36061999.11.25 01:38close18031.001.570400.000000.0000050.9479598.08
36071999.11.25 03:35buy18041.001.569500.000000.00000
36081999.11.25 03:44close18041.001.570300.000000.0000050.9579649.03
36091999.11.25 03:46buy18051.001.569600.000000.00000
36101999.11.25 04:09close18051.001.570200.000000.0000038.2179687.24
36111999.11.25 04:36buy18061.001.569500.000000.00000
36121999.11.25 04:43close18061.001.570100.000000.0000038.2179725.45
36131999.11.25 04:55buy18071.001.569100.000000.00000
36141999.11.25 04:59close18071.001.569700.000000.0000038.2279763.67
36151999.11.25 05:00buy18081.001.569200.000000.00000
36161999.11.25 05:11close18081.001.570200.000000.0000063.6979827.36
36171999.11.25 05:13buy18091.001.569400.000000.00000
36181999.11.25 05:22buy18101.001.568600.000000.00000
36191999.11.25 05:38close18091.001.569600.000000.0000012.7479840.10
36201999.11.25 05:38close18101.001.569600.000000.0000063.7179903.81
36211999.11.25 05:56buy18111.001.568600.000000.00000
36221999.11.25 06:05close18111.001.569800.000000.0000076.4479980.25
36231999.11.25 06:23buy18121.001.568400.000000.00000
36241999.11.25 06:28close18121.001.569000.000000.0000038.2480018.49
36251999.11.25 06:33buy18131.001.568600.000000.00000
36261999.11.25 06:36close18131.001.569200.000000.0000038.2480056.73
36271999.11.25 07:36buy18141.001.568400.000000.00000
36281999.11.25 07:39buy18151.001.567600.000000.00000
36291999.11.25 07:48close18141.001.568700.000000.0000019.1280075.85
36301999.11.25 07:48close18151.001.568700.000000.0000070.1280145.97
36311999.11.25 10:43buy18161.001.567700.000000.00000
36321999.11.25 10:45buy18171.001.566800.000000.00000
36331999.11.25 11:11close18161.001.568100.000000.0000025.5180171.48
36341999.11.25 11:11close18171.001.568100.000000.0000082.9080254.38
36351999.11.25 16:05buy18181.001.567400.000000.00000
36361999.11.25 16:08close18181.001.568500.000000.0000070.1380324.51
36371999.11.25 17:09buy18191.001.568500.000000.00000
36381999.11.25 17:13close18191.001.569500.000000.0000063.7180388.22
36391999.11.25 17:15buy18201.001.568600.000000.00000
36401999.11.25 17:19close18201.001.569600.000000.0000063.7180451.93
36411999.11.25 17:20buy18211.001.568700.000000.00000
36421999.11.25 17:28close18211.001.569300.000000.0000038.2380490.16
36431999.11.25 17:31buy18221.001.568800.000000.00000
36441999.11.25 17:34close18221.001.569900.000000.0000070.0780560.23
36451999.11.25 17:42buy18231.001.568600.000000.00000
36461999.11.25 17:51close18231.001.569600.000000.0000063.7180623.94
36471999.11.25 18:06buy18241.001.568300.000000.00000
36481999.11.25 18:09close18241.001.569000.000000.0000044.6180668.55
36491999.11.25 22:35buy18251.001.568800.000000.00000
36501999.11.25 22:36close18251.001.571300.000000.00000159.1080827.65
36511999.11.26 00:05buy18261.001.569700.000000.00000
36521999.11.26 00:08close18261.001.571000.000000.0000082.7580910.40
36531999.11.26 00:45buy18271.001.569700.000000.00000
36541999.11.26 00:48close18271.001.570400.000000.0000044.5780954.97
36551999.11.26 00:52buy18281.001.569000.000000.00000
36561999.11.26 00:55close18281.001.569800.000000.0000050.9681005.93
36571999.11.26 00:55buy18291.001.569900.000000.00000
36581999.11.26 00:59buy18301.001.568800.000000.00000
36591999.11.26 01:14close18291.001.570000.000000.000006.3781012.30
36601999.11.26 01:14close18301.001.570000.000000.0000076.4381088.73
36611999.11.26 17:06buy18311.001.581800.000000.00000
36621999.11.26 17:09buy18321.001.580400.000000.00000
36631999.11.26 17:10buy18331.001.579700.000000.00000
36641999.11.26 17:12buy18341.001.578700.000000.00000
36651999.11.26 17:14close18311.001.575400.000000.00000-406.2580682.48
36661999.11.26 17:14close18321.001.575400.000000.00000-317.3880365.10
36671999.11.26 17:14close18331.001.575400.000000.00000-272.9580092.15
36681999.11.26 17:14close18341.001.575400.000000.00000-209.4779882.68
36691999.11.26 17:19buy18351.001.576100.000000.00000
36701999.11.26 17:23buy18361.001.575400.000000.00000
36711999.11.26 17:37close18351.001.576700.000000.0000038.0579920.73
36721999.11.26 17:37close18361.001.576700.000000.0000082.4580003.18
36731999.11.26 17:38buy18371.001.576100.000000.00000
36741999.11.26 17:40close18371.001.577200.000000.0000069.7480072.92
36751999.11.29 03:29buy18381.001.576000.000000.00000
36761999.11.29 03:32close18381.001.577700.000000.00000107.7580180.67
36771999.11.29 07:01buy18391.001.575300.000000.00000
36781999.11.29 07:03buy18401.001.572200.000000.00000
36791999.11.29 07:04buy18411.001.570600.000000.00000
36801999.11.29 07:16close18391.001.573300.000000.00000-127.1280053.55
36811999.11.29 07:16close18401.001.573300.000000.0000069.9280123.47
36821999.11.29 07:16close18411.001.573300.000000.00000171.6180295.08
36831999.11.29 07:16buy18421.001.573400.000000.00000
36841999.11.29 07:23close18421.001.574000.000000.0000038.1280333.20
36851999.11.29 07:23buy18431.001.574100.000000.00000
36861999.11.29 07:37close18431.001.574700.000000.0000038.1080371.30
36871999.11.29 17:40buy18441.001.588600.000000.00000
36881999.11.29 17:43close18441.001.590600.000000.00000125.7480497.04
36891999.11.29 17:46buy18451.001.589000.000000.00000
36901999.11.29 17:51close18451.001.589800.000000.0000050.3280547.36
36911999.11.29 17:51buy18461.001.589900.000000.00000
36921999.11.29 17:59buy18471.001.589200.000000.00000
36931999.11.29 18:00buy18481.001.588000.000000.00000
36941999.11.29 19:19close18461.001.589800.000000.00000-6.2980541.07
36951999.11.29 19:19close18471.001.589800.000000.0000037.7480578.81
36961999.11.29 19:19close18481.001.589800.000000.00000113.2280692.03
36971999.11.29 20:39buy18491.001.587900.000000.00000
36981999.11.29 20:47buy18501.001.586800.000000.00000
36991999.11.29 21:11close18491.001.588400.000000.0000031.4880723.51
37001999.11.29 21:11close18501.001.588400.000000.00000100.7380824.24
37011999.11.29 23:19buy18511.001.586900.000000.00000
37021999.11.29 23:38close18511.001.587600.000000.0000044.0980868.33
37031999.11.30 03:46buy18521.001.587100.000000.00000
37041999.11.30 04:21close18521.001.587700.000000.0000037.7980906.12
37051999.11.30 04:23buy18531.001.586100.000000.00000
37061999.11.30 04:32close18531.001.586900.000000.0000050.4180956.53
37071999.11.30 10:11buy18541.001.586700.000000.00000
37081999.11.30 10:18buy18551.001.585700.000000.00000
37091999.11.30 10:23close18541.001.587500.000000.0000050.3981006.92
37101999.11.30 10:23close18551.001.587500.000000.00000113.3981120.31
37111999.11.30 11:05buy18561.001.584400.000000.00000
37121999.11.30 11:06buy18571.001.582200.000000.00000
37131999.11.30 11:10close18561.001.583900.000000.00000-31.5781088.74
37141999.11.30 11:10close18571.001.583900.000000.00000107.3381196.07
37151999.11.30 11:10buy18581.001.584000.000000.00000
37161999.11.30 11:12buy18591.001.583200.000000.00000
37171999.11.30 11:17close18581.001.584600.000000.0000037.8681233.93
37181999.11.30 11:17close18591.001.584600.000000.0000088.3581322.28
37191999.11.30 11:20buy18601.001.583500.000000.00000
37201999.11.30 11:24close18601.001.584300.000000.0000050.5081372.78
37211999.11.30 11:29buy18611.001.583800.000000.00000
37221999.11.30 11:32buy18621.001.582800.000000.00000
37231999.11.30 11:49close18611.001.584000.000000.0000012.6381385.41
37241999.11.30 11:49close18621.001.584000.000000.0000075.7681461.17
37251999.11.30 21:09buy18631.001.587900.000000.00000
37261999.11.30 21:14close18631.001.588700.000000.0000050.3681511.53
37271999.11.30 21:50buy18641.001.587300.000000.00000
37281999.11.30 21:53close18641.001.588200.000000.0000056.6781568.20
37291999.11.30 22:25buy18651.001.586600.000000.00000
37301999.11.30 22:28close18651.001.588000.000000.0000088.1681656.36
37311999.12.01 00:01sell18661.001.590000.000000.00000
37321999.12.01 00:27sell18671.001.591500.000000.00000
37331999.12.01 00:41close18661.001.590100.000000.00000-6.2981650.07
37341999.12.01 00:41close18671.001.590100.000000.0000088.0481738.11
37351999.12.01 08:50buy18681.001.584200.000000.00000
37361999.12.01 08:51buy18691.001.583500.000000.00000
37371999.12.01 09:04close18681.001.584700.000000.0000031.5581769.66
37381999.12.01 09:04close18691.001.584700.000000.0000075.7281845.38
37391999.12.01 09:11buy18701.001.583700.000000.00000
37401999.12.01 09:13close18701.001.584700.000000.0000063.1081908.48
37411999.12.01 09:56buy18711.001.583300.000000.00000
37421999.12.01 10:07buy18721.001.581600.000000.00000
37431999.12.01 10:10buy18731.001.580500.000000.00000
37441999.12.01 10:33close18711.001.582500.000000.00000-50.5581857.93
37451999.12.01 10:33close18721.001.582500.000000.0000056.8781914.80
37461999.12.01 10:33close18731.001.582500.000000.00000126.3882041.18
37471999.12.01 14:07buy18741.001.583200.000000.00000
37481999.12.01 14:10close18741.001.584100.000000.0000056.8182097.99
37491999.12.01 20:17buy18751.001.589300.000000.00000
37501999.12.01 20:31buy18761.001.588500.000000.00000
37511999.12.01 20:55buy18771.001.587800.000000.00000
37521999.12.02 01:08close18751.001.589000.000000.00000-10.2982087.70
37531999.12.02 01:08close18761.001.589000.000000.0000040.0682127.76
37541999.12.02 01:08close18771.001.589000.000000.0000084.1182211.87
37551999.12.02 06:55buy18781.001.587600.000000.00000
37561999.12.02 07:00close18781.001.588300.000000.0000044.0782255.94
37571999.12.02 10:31buy18791.001.588500.000000.00000
37581999.12.02 10:44buy18801.001.587800.000000.00000
37591999.12.02 10:50close18791.001.588900.000000.0000025.1782281.11
37601999.12.02 10:50close18801.001.588900.000000.0000069.2382350.34
37611999.12.02 11:04buy18811.001.587700.000000.00000
37621999.12.02 11:08close18811.001.588700.000000.0000062.9482413.28
37631999.12.02 11:09buy18821.001.587700.000000.00000
37641999.12.02 11:36buy18831.001.586600.000000.00000
37651999.12.02 11:37buy18841.001.583800.000000.00000
37661999.12.02 12:01close18821.001.586700.000000.00000-63.0282350.26
37671999.12.02 12:01close18831.001.586700.000000.000006.3082356.56
37681999.12.02 12:01close18841.001.586700.000000.00000182.7782539.33
37691999.12.02 19:29buy18851.001.592100.000000.00000
37701999.12.02 19:31close18851.001.593700.000000.00000100.4082639.73
37711999.12.03 00:49sell18861.001.598300.000000.00000
37721999.12.03 00:57close18861.001.597600.000000.0000043.8282683.55
37731999.12.03 03:32buy18871.001.596600.000000.00000
37741999.12.03 03:35close18871.001.597200.000000.0000037.5782721.12
37751999.12.03 03:39buy18881.001.596300.000000.00000
37761999.12.03 03:43close18881.001.597100.000000.0000050.0982771.21
37771999.12.03 04:09buy18891.001.596300.000000.00000
37781999.12.03 04:13close18891.001.597000.000000.0000043.8382815.04
37791999.12.03 04:22buy18901.001.596000.000000.00000
37801999.12.03 04:26close18901.001.596900.000000.0000056.3682871.40
37811999.12.03 09:12buy18911.001.595600.000000.00000
37821999.12.03 09:14close18911.001.596200.000000.0000037.5982908.99
37831999.12.03 09:15buy18921.001.594600.000000.00000
37841999.12.03 09:17buy18931.001.593400.000000.00000
37851999.12.03 09:40buy18941.001.592100.000000.00000
37861999.12.03 09:57close18921.001.594100.000000.00000-31.3782877.62
37871999.12.03 09:57close18931.001.594100.000000.0000043.9182921.53
37881999.12.03 09:57close18941.001.594100.000000.00000125.4683046.99
37891999.12.03 14:28buy18951.001.593100.000000.00000
37901999.12.03 14:34close18951.001.594100.000000.0000062.7383109.72
37911999.12.03 14:41buy18961.001.593000.000000.00000
37921999.12.03 14:44close18961.001.593900.000000.0000056.4783166.19
37931999.12.03 14:53buy18971.001.593200.000000.00000
37941999.12.03 14:59close18971.001.594000.000000.0000050.1983216.38
37951999.12.03 16:26buy18981.001.593100.000000.00000
37961999.12.03 16:29close18981.001.593800.000000.0000043.9283260.30
37971999.12.03 17:22buy18991.001.592600.000000.00000
37981999.12.03 17:28close18991.001.593300.000000.0000043.9383304.23
37991999.12.03 17:56buy19001.001.592400.000000.00000
38001999.12.03 18:00close19001.001.593000.000000.0000037.6683341.89
38011999.12.03 18:26buy19011.001.591600.000000.00000
38021999.12.03 18:29close19011.001.592200.000000.0000037.6883379.57
38031999.12.03 18:30buy19021.001.591600.000000.00000
38041999.12.03 18:34close19021.001.592300.000000.0000043.9683423.53
38051999.12.03 18:51buy19031.001.591600.000000.00000
38061999.12.03 18:53close19031.001.592700.000000.0000069.0783492.60
38071999.12.03 18:57buy19041.001.591600.000000.00000
38081999.12.03 19:00close19041.001.592700.000000.0000069.0783561.67
38091999.12.03 19:10buy19051.001.591600.000000.00000
38101999.12.03 19:13close19051.001.593400.000000.00000112.9783674.64
38111999.12.03 19:55buy19061.001.591800.000000.00000
38121999.12.03 19:58close19061.001.592500.000000.0000043.9683718.60
38131999.12.03 20:18buy19071.001.591700.000000.00000
38141999.12.03 20:23close19071.001.592300.000000.0000037.6883756.28
38151999.12.03 20:53buy19081.001.591600.000000.00000
38161999.12.03 20:56close19081.001.592400.000000.0000050.2483806.52
38171999.12.03 20:59buy19091.001.591600.000000.00000
38181999.12.03 21:01close19091.001.592400.000000.0000050.2483856.76
38191999.12.03 21:04buy19101.001.591700.000000.00000
38201999.12.03 21:09close19101.001.592700.000000.0000062.7983919.55
38211999.12.03 21:20buy19111.001.591500.000000.00000
38221999.12.03 21:25close19111.001.592100.000000.0000037.6983957.24
38231999.12.03 21:29buy19121.001.591300.000000.00000
38241999.12.03 21:33close19121.001.592000.000000.0000043.9784001.21
38251999.12.03 22:45buy19131.001.590700.000000.00000
38261999.12.03 22:59buy19141.001.589900.000000.00000
38271999.12.03 23:04close19131.001.590900.000000.0000012.5784013.78
38281999.12.03 23:04close19141.001.590900.000000.0000062.8684076.64
38291999.12.06 05:10buy19151.001.591100.000000.00000
38301999.12.06 05:17close19151.001.592000.000000.0000056.5384133.17
38311999.12.06 08:55buy19161.001.591100.000000.00000
38321999.12.06 09:03close19161.001.592600.000000.0000094.1984227.36
38331999.12.06 10:00buy19171.001.591200.000000.00000
38341999.12.06 10:18buy19181.001.590300.000000.00000
38351999.12.06 10:26close19171.001.591500.000000.0000018.8584246.21
38361999.12.06 10:26close19181.001.591500.000000.0000075.4084321.61
38371999.12.06 10:37buy19191.001.590300.000000.00000
38381999.12.06 10:40close19191.001.591400.000000.0000069.1284390.73
38391999.12.06 11:02buy19201.001.589900.000000.00000
38401999.12.06 11:06buy19211.001.588500.000000.00000
38411999.12.06 11:14buy19221.001.587800.000000.00000
38421999.12.06 11:29buy19231.001.586300.000000.00000
38431999.12.06 11:53close19201.001.583200.000000.00000-423.1983967.54
38441999.12.06 11:53close19211.001.583200.000000.00000-334.7783632.77
38451999.12.06 11:53close19221.001.583200.000000.00000-290.5583342.22
38461999.12.06 11:53close19231.001.583200.000000.00000-195.8183146.41
38471999.12.06 18:57sell19241.001.564500.000000.00000
38481999.12.06 19:00close19241.001.563400.000000.0000070.3683216.77
38491999.12.06 19:11sell19251.001.564700.000000.00000
38501999.12.06 19:16close19251.001.564000.000000.0000044.7683261.53
38511999.12.06 19:34sell19261.001.565700.000000.00000
38521999.12.06 19:53close19261.001.565100.000000.0000038.3483299.87
38531999.12.07 00:14sell19271.001.565000.000000.00000
38541999.12.07 00:28close19271.001.564300.000000.0000044.7583344.62
38551999.12.07 00:33sell19281.001.565100.000000.00000
38561999.12.07 00:42sell19291.001.565800.000000.00000
38571999.12.07 01:04sell19301.001.566700.000000.00000
38581999.12.07 01:28close19281.001.565000.000000.000006.3983351.01
38591999.12.07 01:28close19291.001.565000.000000.0000051.1283402.13
38601999.12.07 01:28close19301.001.565000.000000.00000108.6383510.76
38611999.12.07 08:27sell19311.001.566500.000000.00000
38621999.12.07 08:30close19311.001.565000.000000.0000095.8583606.61
38631999.12.07 12:17sell19321.001.566500.000000.00000
38641999.12.07 12:20close19321.001.564600.000000.00000121.4483728.05
38651999.12.07 13:26sell19331.001.566500.000000.00000
38661999.12.07 13:28close19331.001.565600.000000.0000057.4983785.54
38671999.12.07 15:10sell19341.001.565500.000000.00000
38681999.12.07 15:16close19341.001.564400.000000.0000070.3183855.85
38691999.12.07 15:18sell19351.001.566700.000000.00000
38701999.12.07 15:20sell19361.001.567500.000000.00000
38711999.12.07 15:23close19351.001.566400.000000.0000019.1583875.00
38721999.12.07 15:23close19361.001.566400.000000.0000070.2283945.22
38731999.12.07 15:23sell19371.001.566300.000000.00000
38741999.12.07 15:26close19371.001.565600.000000.0000044.7183989.93
38751999.12.07 15:27sell19381.001.566500.000000.00000
38761999.12.07 15:30sell19391.001.567500.000000.00000
38771999.12.07 15:45close19381.001.566300.000000.0000012.7784002.70
38781999.12.07 15:45close19391.001.566300.000000.0000076.6184079.31
38791999.12.07 15:49sell19401.001.567700.000000.00000
38801999.12.07 15:51close19401.001.566400.000000.0000082.9984162.30
38811999.12.07 19:36sell19411.001.565700.000000.00000
38821999.12.07 19:48close19411.001.565100.000000.0000038.3484200.64
38831999.12.07 19:49sell19421.001.565900.000000.00000
38841999.12.07 19:52close19421.001.565300.000000.0000038.3384238.97
38851999.12.07 19:53sell19431.001.566300.000000.00000
38861999.12.07 20:08close19431.001.565700.000000.0000038.3284277.29
38871999.12.07 20:09sell19441.001.566200.000000.00000
38881999.12.07 20:14close19441.001.565500.000000.0000044.7184322.00
38891999.12.08 00:09sell19451.001.562800.000000.00000
38901999.12.08 00:28sell19461.001.564900.000000.00000
38911999.12.08 00:31close19451.001.562900.000000.00000-6.4084315.60
38921999.12.08 00:31close19461.001.562900.000000.00000127.9784443.57
38931999.12.08 10:14sell19471.001.561400.000000.00000
38941999.12.08 10:15sell19481.001.562300.000000.00000
38951999.12.08 10:18sell19491.001.563100.000000.00000
38961999.12.08 10:59close19471.001.561500.000000.00000-6.4084437.17
38971999.12.08 10:59close19481.001.561500.000000.0000051.2384488.40
38981999.12.08 10:59close19491.001.561500.000000.00000102.4784590.87
38991999.12.08 12:41sell19501.001.564300.000000.00000
39001999.12.08 12:44close19501.001.563600.000000.0000044.7784635.64
39011999.12.08 13:01sell19511.001.565500.000000.00000
39021999.12.08 13:10close19511.001.564700.000000.0000051.1384686.77
39031999.12.08 13:10sell19521.001.564600.000000.00000
39041999.12.08 13:27close19521.001.564000.000000.0000038.3684725.13
39051999.12.08 13:36sell19531.001.565500.000000.00000
39061999.12.08 13:39close19531.001.563600.000000.00000121.5184846.64
39071999.12.08 13:57sell19541.001.566300.000000.00000
39081999.12.08 13:59close19541.001.565000.000000.0000083.0784929.71
39091999.12.09 01:39sell19551.001.558100.000000.00000
39101999.12.09 01:40close19551.001.556100.000000.00000128.5385058.24
39111999.12.09 01:41sell19561.001.558100.000000.00000
39121999.12.09 01:43close19561.001.555900.000000.00000141.4085199.64
39131999.12.09 01:58sell19571.001.557800.000000.00000
39141999.12.09 02:06close19571.001.557100.000000.0000044.9685244.60
39151999.12.09 02:07sell19581.001.557800.000000.00000
39161999.12.09 02:10close19581.001.557200.000000.0000038.5385283.13
39171999.12.09 02:16sell19591.001.557900.000000.00000
39181999.12.09 02:22close19591.001.557100.000000.0000051.3885334.51
39191999.12.09 02:44sell19601.001.558000.000000.00000
39201999.12.09 02:55close19601.001.557400.000000.0000038.5385373.04
39211999.12.09 02:57sell19611.001.558300.000000.00000
39221999.12.09 03:02close19611.001.557600.000000.0000044.9485417.98
39231999.12.09 03:03sell19621.001.558500.000000.00000
39241999.12.09 03:09close19621.001.557400.000000.0000070.6385488.61
39251999.12.09 08:23sell19631.001.558500.000000.00000
39261999.12.09 08:25close19631.001.557600.000000.0000057.7885546.39
39271999.12.09 08:27sell19641.001.557900.000000.00000
39281999.12.09 08:31sell19651.001.558900.000000.00000
39291999.12.09 08:44sell19661.001.560500.000000.00000
39301999.12.09 09:35close19641.001.558500.000000.00000-38.5085507.89
39311999.12.09 09:35close19651.001.558500.000000.0000025.6785533.56
39321999.12.09 09:35close19661.001.558500.000000.00000128.3385661.89
39331999.12.09 10:51sell19671.001.562300.000000.00000
39341999.12.09 10:54sell19681.001.563100.000000.00000
39351999.12.09 10:55sell19691.001.564100.000000.00000
39361999.12.09 11:01sell19701.001.565100.000000.00000
39371999.12.09 11:05close19671.001.563000.000000.00000-44.7985617.10
39381999.12.09 11:05close19681.001.563000.000000.000006.4085623.50
39391999.12.09 11:05close19691.001.563000.000000.0000070.3885693.88
39401999.12.09 11:05close19701.001.563000.000000.00000134.3685828.24
39411999.12.09 18:42buy19711.001.567600.000000.00000
39421999.12.09 18:56buy19721.001.565700.000000.00000
39431999.12.09 19:02buy19731.001.564400.000000.00000
39441999.12.09 19:04buy19741.001.563300.000000.00000
39451999.12.09 20:57close19711.001.566200.000000.00000-89.3985738.85
39461999.12.09 20:57close19721.001.566200.000000.0000031.9285770.77
39471999.12.09 20:57close19731.001.566200.000000.00000114.9385885.70
39481999.12.09 20:57close19741.001.566200.000000.00000185.1686070.86
39491999.12.10 00:26buy19751.001.565300.000000.00000
39501999.12.10 00:34close19751.001.566200.000000.0000057.4686128.32
39511999.12.10 00:37buy19761.001.564900.000000.00000
39521999.12.10 00:49buy19771.001.564100.000000.00000
39531999.12.10 00:52close19761.001.565400.000000.0000031.9486160.26
39541999.12.10 00:52close19771.001.565400.000000.0000083.0586243.31
39551999.12.13 19:23buy19781.001.581800.000000.00000
39561999.12.13 19:27close19781.001.582500.000000.0000044.2386287.54
39571999.12.13 20:17buy19791.001.581300.000000.00000
39581999.12.13 20:21close19791.001.581900.000000.0000037.9386325.47
39591999.12.13 20:22buy19801.001.580900.000000.00000
39601999.12.13 20:24close19801.001.581700.000000.0000050.5886376.05
39611999.12.13 20:25buy19811.001.581300.000000.00000
39621999.12.13 20:35buy19821.001.580500.000000.00000
39631999.12.13 20:57buy19831.001.579500.000000.00000
39641999.12.13 20:58buy19841.001.578600.000000.00000
39651999.12.13 23:20close19811.001.580300.000000.00000-63.2886312.77
39661999.12.13 23:20close19821.001.580300.000000.00000-12.6686300.11
39671999.12.13 23:20close19831.001.580300.000000.0000050.6286350.73
39681999.12.13 23:20close19841.001.580300.000000.00000107.5786458.30
39691999.12.14 16:39buy19851.001.590600.000000.00000
39701999.12.14 16:42close19851.001.591600.000000.0000062.8386521.13
39711999.12.14 17:55buy19861.001.590400.000000.00000
39721999.12.14 17:58buy19871.001.589600.000000.00000
39731999.12.14 18:05buy19881.001.588600.000000.00000
39741999.12.14 18:33buy19891.001.587600.000000.00000
39751999.12.14 18:54close19861.001.589700.000000.00000-44.0386477.10
39761999.12.14 18:54close19871.001.589700.000000.000006.2986483.39
39771999.12.14 18:54close19881.001.589700.000000.0000069.2086552.59
39781999.12.14 18:54close19891.001.589700.000000.00000132.1086684.69
39791999.12.15 07:08buy19901.001.590900.000000.00000
39801999.12.15 07:13close19901.001.591500.000000.0000037.7086722.39
39811999.12.15 15:38buy19911.001.595000.000000.00000
39821999.12.15 15:53close19911.001.595600.000000.0000037.6086759.99
39831999.12.15 16:59buy19921.001.594300.000000.00000
39841999.12.15 17:18close19921.001.594900.000000.0000037.6286797.61
39851999.12.15 17:50buy19931.001.593900.000000.00000
39861999.12.15 17:51buy19941.001.592800.000000.00000
39871999.12.15 17:54buy19951.001.591200.000000.00000
39881999.12.15 17:57buy19961.001.589300.000000.00000
39891999.12.15 18:17close19931.001.587100.000000.00000-428.4586369.16
39901999.12.15 18:17close19941.001.587100.000000.00000-359.1586010.01
39911999.12.15 18:17close19951.001.587100.000000.00000-258.3385751.68
39921999.12.15 18:17close19961.001.587100.000000.00000-138.6285613.06
39931999.12.15 18:17buy19971.001.587200.000000.00000
39941999.12.15 18:20close19971.001.588000.000000.0000050.3885663.44
39951999.12.15 18:20buy19981.001.588100.000000.00000
39961999.12.15 18:28close19981.001.589000.000000.0000056.6485720.08
39971999.12.15 18:28buy19991.001.589100.000000.00000
39981999.12.15 18:40buy20001.001.588000.000000.00000
39991999.12.15 18:53close19991.001.589200.000000.000006.2985726.37
40001999.12.15 18:53close20001.001.589200.000000.0000075.5185801.88
40011999.12.16 00:17buy20011.001.587800.000000.00000
40021999.12.16 01:16close20011.001.588400.000000.0000037.7785839.65
40031999.12.16 07:48buy20021.001.587500.000000.00000
40041999.12.16 08:00close20021.001.588200.000000.0000044.0885883.73
40051999.12.16 08:01buy20031.001.587800.000000.00000
40061999.12.16 08:07close20031.001.588500.000000.0000044.0785927.80
40071999.12.16 08:09buy20041.001.587700.000000.00000
40081999.12.16 08:13buy20051.001.586800.000000.00000
40091999.12.16 08:23buy20061.001.585600.000000.00000
40101999.12.16 08:35close20041.001.587300.000000.00000-25.2085902.60
40111999.12.16 08:35close20051.001.587300.000000.0000031.5085934.10
40121999.12.16 08:35close20061.001.587300.000000.00000107.1086041.20
40131999.12.16 15:31sell20071.001.580300.000000.00000
40141999.12.16 15:34close20071.001.579500.000000.0000050.6586091.85
40151999.12.16 15:50sell20081.001.580500.000000.00000
40161999.12.16 15:53close20081.001.579400.000000.0000069.6586161.50
40171999.12.17 05:25sell20091.001.572100.000000.00000
40181999.12.17 06:00sell20101.001.573000.000000.00000
40191999.12.17 06:16close20091.001.571400.000000.0000044.5586206.05
40201999.12.17 06:16close20101.001.571400.000000.00000101.8286307.87
40211999.12.17 06:17sell20111.001.572700.000000.00000
40221999.12.17 06:28close20111.001.571900.000000.0000050.8986358.76
40231999.12.17 11:56sell20121.001.571900.000000.00000
40241999.12.17 11:57sell20131.001.572900.000000.00000
40251999.12.17 12:02sell20141.001.574200.000000.00000
40261999.12.17 12:04sell20151.001.575500.000000.00000
40271999.12.17 13:48close20121.001.579800.000000.00000-500.0685858.70
40281999.12.17 13:48close20131.001.579800.000000.00000-436.7685421.94
40291999.12.17 13:48close20141.001.579800.000000.00000-354.4885067.46
40301999.12.17 13:48close20151.001.579800.000000.00000-272.1984795.27
40311999.12.20 00:56buy20161.001.588900.000000.00000
40321999.12.20 01:01close20161.001.589600.000000.0000044.0484839.31
40331999.12.20 01:02buy20171.001.588500.000000.00000
40341999.12.20 01:11close20171.001.589600.000000.0000069.2084908.51
40351999.12.20 01:12buy20181.001.588500.000000.00000
40361999.12.20 01:28close20181.001.589300.000000.0000050.3484958.85
40371999.12.20 03:56buy20191.001.588100.000000.00000
40381999.12.20 04:02close20191.001.589400.000000.0000081.7985040.64
40391999.12.20 04:03buy20201.001.588200.000000.00000
40401999.12.20 04:28buy20211.001.587500.000000.00000
40411999.12.20 05:10close20201.001.588500.000000.0000018.8985059.53
40421999.12.20 05:10close20211.001.588500.000000.0000062.9585122.48
40431999.12.22 00:52buy20221.001.585700.000000.00000
40441999.12.22 00:57close20221.001.586500.000000.0000050.4385172.91
40451999.12.28 22:04buy20231.001.593800.000000.00000
40461999.12.28 22:08close20231.001.595000.000000.0000075.2485248.15
40471999.12.28 23:05buy20241.001.593900.000000.00000
40481999.12.28 23:21close20241.001.595000.000000.0000068.9785317.12
40491999.12.28 23:22buy20251.001.593500.000000.00000
40501999.12.28 23:26close20251.001.594300.000000.0000050.1885367.30
40511999.12.28 23:29buy20261.001.593700.000000.00000
40521999.12.28 23:58close20261.001.594400.000000.0000043.9085411.20
40531999.12.29 00:56buy20271.001.593100.000000.00000
40541999.12.29 01:12buy20281.001.592100.000000.00000
40551999.12.29 01:38close20271.001.593400.000000.0000018.8385430.03
40561999.12.29 01:38close20281.001.593400.000000.0000081.5985511.62
40571999.12.29 02:33buy20291.001.592000.000000.00000
40581999.12.29 02:35buy20301.001.591200.000000.00000
40591999.12.29 02:46close20291.001.592200.000000.0000012.5685524.18
40601999.12.29 02:46close20301.001.592200.000000.0000062.8185586.99
40611999.12.29 03:00buy20311.001.591800.000000.00000
40621999.12.29 03:03close20311.001.592700.000000.0000056.5185643.50
40631999.12.29 03:04buy20321.001.591800.000000.00000
40641999.12.29 03:07close20321.001.592500.000000.0000043.9685687.46
40651999.12.29 03:23buy20331.001.591500.000000.00000
40661999.12.29 03:25close20331.001.592100.000000.0000037.6985725.15
40671999.12.29 03:29buy20341.001.592000.000000.00000
40681999.12.29 03:37close20341.001.592700.000000.0000043.9585769.10
40691999.12.29 03:56buy20351.001.591800.000000.00000
40701999.12.29 04:01close20351.001.592400.000000.0000037.6885806.78
40711999.12.29 19:07buy20361.001.597000.000000.00000
40721999.12.29 19:31buy20371.001.595800.000000.00000
40731999.12.29 19:36close20361.001.597000.000000.000000.0085806.78
40741999.12.29 19:36close20371.001.597000.000000.0000075.1485881.92
40751999.12.30 00:33buy20381.001.596600.000000.00000
40761999.12.30 00:36close20381.001.597800.000000.0000075.1085957.02
40771999.12.30 00:40buy20391.001.596600.000000.00000
40781999.12.30 00:43close20391.001.597700.000000.0000068.8586025.87
40791999.12.30 01:04buy20401.001.596400.000000.00000
40801999.12.30 01:08buy20411.001.595700.000000.00000
40811999.12.30 01:26close20401.001.596700.000000.0000018.7986044.66
40821999.12.30 01:26close20411.001.596700.000000.0000062.6386107.29
40831999.12.30 03:26buy20421.001.594100.000000.00000
40841999.12.30 03:38close20421.001.595500.000000.0000087.7586195.04
40851999.12.30 14:03buy20431.001.597800.000000.00000
40861999.12.30 14:05close20431.001.598500.000000.0000043.7986238.83
40871999.12.30 14:06buy20441.001.597700.000000.00000
40881999.12.30 14:12close20441.001.598500.000000.0000050.0586288.88
40891999.12.30 14:13buy20451.001.597600.000000.00000
40901999.12.30 14:17close20451.001.598500.000000.0000056.3086345.18
40911999.12.30 14:58buy20461.001.597100.000000.00000
40921999.12.30 15:00close20461.001.597900.000000.0000050.0786395.25
40931999.12.30 18:36buy20471.001.597800.000000.00000
40941999.12.30 18:39close20471.001.598800.000000.0000062.5586457.80
40951999.12.30 19:49buy20481.001.597200.000000.00000
40961999.12.30 20:01buy20491.001.595400.000000.00000
40971999.12.30 20:04close20481.001.597200.000000.000000.0086457.80
40981999.12.30 20:04close20491.001.597200.000000.00000112.7086570.50
40991999.12.30 20:04buy20501.001.597300.000000.00000
41001999.12.30 20:05buy20511.001.596300.000000.00000
41011999.12.30 20:07buy20521.001.595600.000000.00000
41021999.12.30 20:49buy20531.001.594000.000000.00000
41031999.12.31 01:43close20501.001.595900.000000.00000-84.8686485.65
41041999.12.31 01:43close20511.001.595900.000000.00000-22.2086463.45
41051999.12.31 01:43close20521.001.595900.000000.0000021.6686485.12
41061999.12.31 01:43close20531.001.595900.000000.00000121.9286607.04
41072000.01.03 00:58buy20541.001.587800.000000.00000
41082000.01.03 01:01buy20551.001.585700.000000.00000
41092000.01.03 01:03close20541.001.588900.000000.0000069.2386676.27
41102000.01.03 01:03close20551.001.588900.000000.00000201.4086877.67
41112000.01.03 07:28sell20561.001.581400.000000.00000
41122000.01.03 07:30close20561.001.577800.000000.00000228.1787105.84
41132000.01.03 07:48sell20571.001.580800.000000.00000
41142000.01.03 08:06sell20581.001.581700.000000.00000
41152000.01.03 08:21sell20591.001.582700.000000.00000
41162000.01.03 08:27sell20601.001.584100.000000.00000
41172000.01.03 09:00close20571.001.581600.000000.00000-50.5887055.26
41182000.01.03 09:00close20581.001.581600.000000.000006.3287061.58
41192000.01.03 09:00close20591.001.581600.000000.0000069.5587131.13
41202000.01.03 09:00close20601.001.581600.000000.00000158.0787289.20
41212000.01.04 05:36sell20611.001.567600.000000.00000
41222000.01.04 05:39close20611.001.566600.000000.0000063.8387353.03
41232000.01.04 07:43sell20621.001.567600.000000.00000
41242000.01.04 07:49close20621.001.567000.000000.0000038.2987391.32
41252000.01.04 07:53sell20631.001.568100.000000.00000
41262000.01.04 08:00close20631.001.567100.000000.0000063.8187455.13
41272000.01.04 08:07sell20641.001.568300.000000.00000
41282000.01.04 08:21close20641.001.567600.000000.0000044.6587499.78
41292000.01.04 08:33sell20651.001.569300.000000.00000
41302000.01.04 08:39close20651.001.568200.000000.0000070.1487569.92
41312000.01.04 18:34sell20661.001.559900.000000.00000
41322000.01.04 18:36sell20671.001.560900.000000.00000
41332000.01.04 18:40close20661.001.559800.000000.000006.4187576.33
41342000.01.04 18:40close20671.001.559800.000000.0000070.5287646.85
41352000.01.04 18:40sell20681.001.559700.000000.00000
41362000.01.04 18:43close20681.001.558900.000000.0000051.3287698.17
41372000.01.04 18:43sell20691.001.558800.000000.00000
41382000.01.04 18:46close20691.001.557500.000000.0000083.4787781.64
41392000.01.04 19:28sell20701.001.559500.000000.00000
41402000.01.04 19:39sell20711.001.560500.000000.00000
41412000.01.04 19:42sell20721.001.561600.000000.00000
41422000.01.04 20:19close20701.001.559800.000000.00000-19.2387762.41
41432000.01.04 20:19close20711.001.559800.000000.0000044.8887807.29
41442000.01.04 20:19close20721.001.559800.000000.00000115.4087922.69
41452000.01.05 01:42sell20731.001.558900.000000.00000
41462000.01.05 01:45close20731.001.558100.000000.0000051.3487974.03
41472000.01.05 01:49sell20741.001.559100.000000.00000
41482000.01.05 01:52close20741.001.558400.000000.0000044.9288018.95
41492000.01.05 01:53sell20751.001.559200.000000.00000
41502000.01.05 01:57close20751.001.558200.000000.0000064.1888083.13
41512000.01.05 02:00sell20761.001.559000.000000.00000
41522000.01.05 02:03close20761.001.558300.000000.0000044.9288128.05
41532000.01.05 02:17sell20771.001.559100.000000.00000
41542000.01.05 02:20close20771.001.558200.000000.0000057.7688185.81
41552000.01.05 02:44sell20781.001.559000.000000.00000
41562000.01.05 02:49close20781.001.558100.000000.0000057.7688243.57
41572000.01.05 03:08sell20791.001.559200.000000.00000
41582000.01.05 03:11close20791.001.558500.000000.0000044.9188288.48
41592000.01.05 03:31sell20801.001.559500.000000.00000
41602000.01.05 03:34close20801.001.558900.000000.0000038.4988326.97
41612000.01.05 12:06sell20811.001.548500.000000.00000
41622000.01.05 12:22sell20821.001.549300.000000.00000
41632000.01.05 12:41sell20831.001.550400.000000.00000
41642000.01.05 12:47sell20841.001.551500.000000.00000
41652000.01.05 13:43close20811.001.549200.000000.00000-45.1888281.79
41662000.01.05 13:43close20821.001.549200.000000.000006.4588288.24
41672000.01.05 13:43close20831.001.549200.000000.0000077.4688365.70
41682000.01.05 13:43close20841.001.549200.000000.00000148.4688514.16
41692000.01.05 16:21sell20851.001.552300.000000.00000
41702000.01.05 16:24close20851.001.551400.000000.0000058.0188572.17
41712000.01.05 16:26sell20861.001.552400.000000.00000
41722000.01.05 16:29close20861.001.551200.000000.0000077.3688649.53
41732000.01.05 16:31sell20871.001.552700.000000.00000
41742000.01.05 16:34close20871.001.551300.000000.0000090.2588739.78
41752000.01.05 17:05sell20881.001.553600.000000.00000
41762000.01.05 17:12sell20891.001.554500.000000.00000
41772000.01.05 17:22close20881.001.553300.000000.0000019.3188759.09
41782000.01.05 17:22close20891.001.553300.000000.0000077.2588836.34
41792000.01.05 20:35sell20901.001.554700.000000.00000
41802000.01.05 20:37close20901.001.553600.000000.0000070.8088907.14
41812000.01.05 20:38sell20911.001.555700.000000.00000
41822000.01.05 20:39sell20921.001.556600.000000.00000
41832000.01.05 20:51close20911.001.555400.000000.0000019.2988926.43
41842000.01.05 20:51close20921.001.555400.000000.0000077.1589003.58
41852000.01.06 00:01buy20931.001.553200.000000.00000
41862000.01.06 00:16close20931.001.554300.000000.0000070.7789074.35
41872000.01.06 00:28buy20941.001.552800.000000.00000
41882000.01.06 00:30close20941.001.554600.000000.00000115.7989190.14
41892000.01.06 00:42buy20951.001.553100.000000.00000
41902000.01.06 00:50buy20961.001.552300.000000.00000
41912000.01.06 00:53close20951.001.556100.000000.00000192.7989382.93
41922000.01.06 00:53close20961.001.556100.000000.00000244.2089627.13
41932000.01.06 00:53sell20971.001.556100.000000.00000
41942000.01.06 00:56close20971.001.554500.000000.00000102.9389730.06
41952000.01.06 01:07sell20981.001.556700.000000.00000
41962000.01.06 01:10close20981.001.554100.000000.00000167.3089897.36
41972000.01.06 01:15sell20991.001.556800.000000.00000
41982000.01.06 01:18close20991.001.554200.000000.00000167.2990064.65
41992000.01.06 02:07sell21001.001.555400.000000.00000
42002000.01.06 02:14sell21011.001.556100.000000.00000
42012000.01.06 02:21close21001.001.554900.000000.0000032.1690096.81
42022000.01.06 02:21close21011.001.554900.000000.0000077.1890173.99
42032000.01.06 05:44sell21021.001.556000.000000.00000
42042000.01.06 05:47close21021.001.551500.000000.00000290.0490464.03
42052000.01.06 09:23sell21031.001.552400.000000.00000
42062000.01.06 09:31sell21041.001.553200.000000.00000
42072000.01.06 09:34close21031.001.551700.000000.0000045.1190509.14
42082000.01.06 09:34close21041.001.551700.000000.0000096.6790605.81
42092000.01.06 15:36sell21051.001.549100.000000.00000
42102000.01.06 16:03sell21061.001.549800.000000.00000
42112000.01.06 16:07sell21071.001.550600.000000.00000
42122000.01.06 16:08sell21081.001.551500.000000.00000
42132000.01.06 16:22close21051.001.549200.000000.00000-6.4590599.36
42142000.01.06 16:22close21061.001.549200.000000.0000038.7390638.09
42152000.01.06 16:22close21071.001.549200.000000.0000090.3790728.46
42162000.01.06 16:22close21081.001.549200.000000.00000148.4690876.92
42172000.01.06 16:47sell21091.001.551900.000000.00000
42182000.01.06 16:52close21091.001.550900.000000.0000064.4890941.40
42192000.01.06 16:54sell21101.001.551700.000000.00000
42202000.01.06 17:00close21101.001.551000.000000.0000045.1390986.53
42212000.01.06 17:05sell21111.001.552300.000000.00000
42222000.01.06 17:08sell21121.001.553400.000000.00000
42232000.01.06 17:18sell21131.001.555300.000000.00000
42242000.01.06 18:28sell21141.001.556000.000000.00000
42252000.01.06 18:34close21111.001.559000.000000.00000-429.7690556.77
42262000.01.06 18:34close21121.001.559000.000000.00000-359.2090197.57
42272000.01.06 18:34close21131.001.559000.000000.00000-237.3389960.24
42282000.01.06 18:34close21141.001.559000.000000.00000-192.4389767.81
42292000.01.06 18:34sell21151.001.558900.000000.00000
42302000.01.06 18:37close21151.001.558300.000000.0000038.5089806.31
42312000.01.06 18:37sell21161.001.558200.000000.00000
42322000.01.06 18:41close21161.001.557600.000000.0000038.5289844.83
42332000.01.06 18:44sell21171.001.558000.000000.00000
42342000.01.06 18:46sell21181.001.559900.000000.00000
42352000.01.06 18:49close21171.001.558100.000000.00000-6.4289838.41
42362000.01.06 18:49close21181.001.558100.000000.00000115.5389953.94
42372000.01.06 18:51sell21191.001.559300.000000.00000
42382000.01.06 18:54close21191.001.558500.000000.0000051.3390005.27
42392000.01.06 18:55sell21201.001.558900.000000.00000
42402000.01.06 18:58sell21211.001.560100.000000.00000
42412000.01.06 19:14close21201.001.558800.000000.000006.4290011.69
42422000.01.06 19:14close21211.001.558800.000000.0000083.4090095.09
42432000.01.07 00:48sell21221.001.555200.000000.00000
42442000.01.07 00:51close21221.001.554300.000000.0000057.9090152.99
42452000.01.07 01:01sell21231.001.554800.000000.00000
42462000.01.07 01:06close21231.001.554000.000000.0000051.4890204.47
42472000.01.07 01:23sell21241.001.555100.000000.00000
42482000.01.07 01:30sell21251.001.555800.000000.00000
42492000.01.07 01:33sell21261.001.556600.000000.00000
42502000.01.07 01:57sell21271.001.557400.000000.00000
42512000.01.07 04:48close21241.001.556000.000000.00000-57.8490146.63
42522000.01.07 04:48close21251.001.556000.000000.00000-12.8590133.78
42532000.01.07 04:48close21261.001.556000.000000.0000038.5690172.34
42542000.01.07 04:48close21271.001.556000.000000.0000089.9790262.31
42552000.01.07 08:14sell21281.001.560100.000000.00000
42562000.01.07 08:17sell21291.001.561200.000000.00000
42572000.01.07 08:25close21281.001.560000.000000.000006.4190268.72
42582000.01.07 08:25close21291.001.560000.000000.0000076.9290345.64
42592000.01.07 08:29sell21301.001.561000.000000.00000
42602000.01.07 08:31close21301.001.560000.000000.0000064.1090409.74
42612000.01.07 08:32sell21311.001.560700.000000.00000
42622000.01.07 08:34close21311.001.558900.000000.00000115.4790525.21
42632000.01.07 08:41sell21321.001.561100.000000.00000
42642000.01.07 08:46close21321.001.560400.000000.0000044.8690570.07
42652000.01.07 10:50sell21331.001.561300.000000.00000
42662000.01.07 10:53close21331.001.560300.000000.0000064.0990634.16
42672000.01.07 10:55sell21341.001.561300.000000.00000
42682000.01.07 10:58close21341.001.560700.000000.0000038.4490672.60
42692000.01.07 11:38sell21351.001.561300.000000.00000
42702000.01.07 11:43close21351.001.560700.000000.0000038.4490711.04
42712000.01.10 00:28buy21361.001.562200.000000.00000
42722000.01.10 00:54close21361.001.562800.000000.0000038.3990749.43
42732000.01.10 00:56buy21371.001.562000.000000.00000
42742000.01.10 00:58close21371.001.563100.000000.0000070.3790819.80
42752000.01.11 00:23sell21381.001.570500.000000.00000
42762000.01.11 00:27close21381.001.569900.000000.0000038.2290858.02
42772000.01.11 00:50sell21391.001.570300.000000.00000
42782000.01.11 01:11close21391.001.569700.000000.0000038.2290896.24
42792000.01.12 00:19buy21401.001.557700.000000.00000
42802000.01.12 00:23close21401.001.558700.000000.0000064.1690960.40
42812000.01.12 01:19sell21411.001.559700.000000.00000
42822000.01.12 01:29close21411.001.559100.000000.0000038.4890998.88
42832000.01.12 01:38sell21421.001.559800.000000.00000
42842000.01.12 01:44close21421.001.559200.000000.0000038.4891037.36
42852000.01.12 01:46sell21431.001.560200.000000.00000
42862000.01.12 02:57close21431.001.559600.000000.0000038.4791075.83
42872000.01.13 00:52sell21441.001.563600.000000.00000
42882000.01.13 00:57close21441.001.563000.000000.0000038.3991114.22
42892000.01.13 00:58sell21451.001.563900.000000.00000
42902000.01.13 01:02close21451.001.562600.000000.0000083.1991197.41
42912000.01.14 00:29buy21461.001.570800.000000.00000
42922000.01.14 00:36close21461.001.572100.000000.0000082.6991280.10
42932000.01.14 21:00buy21471.001.589300.000000.00000
42942000.01.14 21:04close21471.001.589900.000000.0000037.7491317.84
42952000.01.17 06:44buy21481.001.591300.000000.00000
42962000.01.17 06:53close21481.001.592600.000000.0000081.6391399.47
42972000.01.17 06:54buy21491.001.591300.000000.00000
42982000.01.17 07:00close21491.001.592000.000000.0000043.9791443.44
42992000.01.17 07:02buy21501.001.590200.000000.00000
43002000.01.17 07:04close21501.001.590900.000000.0000044.0091487.44
43012000.01.17 07:04buy21511.001.591000.000000.00000
43022000.01.17 07:16close21511.001.591700.000000.0000043.9891531.42
43032000.01.17 17:39buy21521.001.598600.000000.00000
43042000.01.17 17:50close21521.001.599900.000000.0000081.2691612.68
43052000.01.17 18:19buy21531.001.598600.000000.00000
43062000.01.17 18:26buy21541.001.597800.000000.00000
43072000.01.17 18:41close21531.001.599000.000000.0000025.0291637.70
43082000.01.17 18:41close21541.001.599000.000000.0000075.0591712.75
43092000.01.17 19:05buy21551.001.597800.000000.00000
43102000.01.17 19:23buy21561.001.597000.000000.00000
43112000.01.17 19:30buy21571.001.596000.000000.00000
43122000.01.17 19:59buy21581.001.594900.000000.00000
43132000.01.17 21:29close21551.001.597100.000000.00000-43.8391668.92
43142000.01.17 21:29close21561.001.597100.000000.000006.2691675.18
43152000.01.17 21:29close21571.001.597100.000000.0000068.8791744.05
43162000.01.17 21:29close21581.001.597100.000000.00000137.7591881.80
43172000.01.18 00:44buy21591.001.595000.000000.00000
43182000.01.18 00:59buy21601.001.593900.000000.00000
43192000.01.18 01:03close21591.001.595300.000000.0000018.8191900.61
43202000.01.18 01:03close21601.001.595300.000000.0000087.7691988.37
43212000.01.18 06:50buy21611.001.596300.000000.00000
43222000.01.18 06:52close21611.001.597100.000000.0000050.0992038.46
43232000.01.18 06:54buy21621.001.596600.000000.00000
43242000.01.18 06:57close21621.001.597200.000000.0000037.5792076.03
43252000.01.18 07:35buy21631.001.595600.000000.00000
43262000.01.18 07:38close21631.001.598200.000000.00000162.6892238.71
43272000.01.18 08:26buy21641.001.595600.000000.00000
43282000.01.18 08:32close21641.001.596500.000000.0000056.3792295.08
43292000.01.18 08:57buy21651.001.595200.000000.00000
43302000.01.18 09:00buy21661.001.593900.000000.00000
43312000.01.18 09:02buy21671.001.592600.000000.00000
43322000.01.18 09:18buy21681.001.591800.000000.00000
43332000.01.18 09:48close21651.001.594100.000000.00000-69.0092226.08
43342000.01.18 09:48close21661.001.594100.000000.0000012.5592238.63
43352000.01.18 09:48close21671.001.594100.000000.0000094.1092332.73
43362000.01.18 09:48close21681.001.594100.000000.00000144.2892477.01
43372000.01.18 14:09buy21691.001.596300.000000.00000
43382000.01.18 14:12close21691.001.597100.000000.0000050.0992527.10
43392000.01.18 15:12buy21701.001.595900.000000.00000
43402000.01.18 15:14close21701.001.597200.000000.0000081.3992608.49
43412000.01.18 15:18buy21711.001.595700.000000.00000
43422000.01.18 15:28close21711.001.596400.000000.0000043.8592652.34
43432000.01.18 15:29buy21721.001.596200.000000.00000
43442000.01.18 15:35buy21731.001.595500.000000.00000
43452000.01.18 15:52close21721.001.596900.000000.0000043.8392696.17
43462000.01.18 15:52close21731.001.596900.000000.0000087.6792783.84
43472000.01.18 17:08buy21741.001.595200.000000.00000
43482000.01.18 17:15buy21751.001.594100.000000.00000
43492000.01.18 17:24close21741.001.595300.000000.000006.2792790.11
43502000.01.18 17:24close21751.001.595300.000000.0000075.2292865.33
43512000.01.18 17:39buy21761.001.594000.000000.00000
43522000.01.18 17:42close21761.001.594600.000000.0000037.6392902.96
43532000.01.18 17:43buy21771.001.594100.000000.00000
43542000.01.18 17:55close21771.001.595200.000000.0000068.9692971.92
43552000.01.18 23:37buy21781.001.590100.000000.00000
43562000.01.18 23:44buy21791.001.588800.000000.00000
43572000.01.19 01:18close21781.001.590100.000000.000002.8692974.78
43582000.01.19 01:18close21791.001.590100.000000.0000084.6293059.41
43592000.01.19 06:17buy21801.001.589100.000000.00000
43602000.01.19 06:34buy21811.001.588300.000000.00000
43612000.01.19 07:06close21801.001.589300.000000.0000012.5893071.99
43622000.01.19 07:06close21811.001.589300.000000.0000062.9293134.91
43632000.01.19 07:39buy21821.001.587800.000000.00000
43642000.01.19 07:41close21821.001.588700.000000.0000056.6593191.56
43652000.01.19 19:27buy21831.001.594000.000000.00000
43662000.01.19 19:48close21831.001.594600.000000.0000037.6393229.19
43672000.01.19 21:36buy21841.001.593500.000000.00000
43682000.01.19 21:39close21841.001.594100.000000.0000037.6493266.83
43692000.01.19 21:45buy21851.001.593300.000000.00000
43702000.01.19 21:50close21851.001.594000.000000.0000043.9193310.74
43712000.01.19 22:37buy21861.001.593300.000000.00000
43722000.01.19 22:45close21861.001.596100.000000.00000175.4393486.17
43732000.01.19 22:51buy21871.001.593100.000000.00000
43742000.01.19 23:17close21871.001.595100.000000.00000125.3893611.55
43752000.01.20 07:35buy21881.001.595100.000000.00000
43762000.01.20 07:38close21881.001.595800.000000.0000043.8793655.42
43772000.01.20 07:44buy21891.001.595200.000000.00000
43782000.01.20 07:47close21891.001.595800.000000.0000037.6093693.02
43792000.01.20 07:59buy21901.001.595200.000000.00000
43802000.01.20 08:01close21901.001.597000.000000.00000112.7193805.73
43812000.01.20 08:06buy21911.001.595500.000000.00000
43822000.01.20 08:18buy21921.001.594600.000000.00000
43832000.01.20 08:24close21911.001.595700.000000.0000012.5393818.26
43842000.01.20 08:24close21921.001.595700.000000.0000068.9493887.20
43852000.01.20 08:25buy21931.001.595200.000000.00000
43862000.01.20 09:03close21931.001.595900.000000.0000043.8693931.06
43872000.01.20 09:27buy21941.001.594500.000000.00000
43882000.01.20 09:40buy21951.001.592700.000000.00000
43892000.01.20 09:56close21941.001.595100.000000.0000037.6293968.68
43902000.01.20 09:56close21951.001.595100.000000.00000150.4694119.14
43912000.01.20 15:38buy21961.001.596600.000000.00000
43922000.01.20 15:41close21961.001.597300.000000.0000043.8294162.96
43932000.01.20 15:44buy21971.001.596800.000000.00000
43942000.01.20 15:47buy21981.001.596000.000000.00000
43952000.01.20 15:51close21971.001.597000.000000.0000012.5294175.48
43962000.01.20 15:51close21981.001.597000.000000.0000062.6294238.10
43972000.01.20 15:52buy21991.001.596200.000000.00000
43982000.01.20 15:55close21991.001.597100.000000.0000056.3594294.45
43992000.01.20 17:09buy22001.001.596000.000000.00000
44002000.01.20 17:12close22001.001.596600.000000.0000037.5894332.03
44012000.01.20 17:14buy22011.001.596200.000000.00000
44022000.01.20 17:18buy22021.001.595400.000000.00000
44032000.01.20 17:23close22011.001.596500.000000.0000018.7994350.82
44042000.01.20 17:23close22021.001.596500.000000.0000068.9094419.72
44052000.01.20 17:33buy22031.001.595700.000000.00000
44062000.01.20 17:35close22031.001.597000.000000.0000081.4094501.12
44072000.01.20 17:41buy22041.001.595800.000000.00000
44082000.01.20 17:43buy22051.001.593800.000000.00000
44092000.01.20 17:44buy22061.001.591400.000000.00000
44102000.01.20 17:47buy22071.001.590600.000000.00000
44112000.01.20 18:05close22041.001.588500.000000.00000-459.5594041.57
44122000.01.20 18:05close22051.001.588500.000000.00000-333.6593707.92
44132000.01.20 18:05close22061.001.588500.000000.00000-182.5693525.36
44142000.01.20 18:05close22071.001.588500.000000.00000-132.2093393.16
44152000.01.21 18:02buy22081.001.595500.000000.00000
44162000.01.21 18:05close22081.001.596700.000000.0000075.1693468.32
44172000.01.21 18:33buy22091.001.597100.000000.00000
44182000.01.21 18:35close22091.001.598000.000000.0000056.3293524.64
44192000.01.21 18:36buy22101.001.597000.000000.00000
44202000.01.21 18:39close22101.001.597700.000000.0000043.8193568.45
44212000.01.21 18:43buy22111.001.597200.000000.00000
44222000.01.21 18:55buy22121.001.596300.000000.00000
44232000.01.21 19:28buy22131.001.595500.000000.00000
44242000.01.21 20:52buy22141.001.594700.000000.00000
44252000.01.21 22:01close22111.001.596800.000000.00000-25.0593543.40
44262000.01.21 22:01close22121.001.596800.000000.0000031.3193574.71
44272000.01.21 22:01close22131.001.596800.000000.0000081.4193656.12
44282000.01.21 22:01close22141.001.596800.000000.00000131.5193787.63
44292000.01.24 00:45sell22151.001.607400.000000.00000
44302000.01.24 00:53close22151.001.606800.000000.0000037.3493824.97
44312000.01.24 00:53sell22161.001.606700.000000.00000
44322000.01.24 00:58sell22171.001.607500.000000.00000
44332000.01.24 01:10close22161.001.605600.000000.0000068.5193893.48
44342000.01.24 01:10close22171.001.605600.000000.00000118.3494011.82
44352000.01.24 06:23buy22181.001.604000.000000.00000
44362000.01.24 06:30close22181.001.604800.000000.0000049.8594061.67
44372000.01.24 10:12buy22191.001.604900.000000.00000
44382000.01.24 10:13buy22201.001.603800.000000.00000
44392000.01.24 10:20close22191.001.605200.000000.0000018.6994080.36
44402000.01.24 10:20close22201.001.605200.000000.0000087.2294167.58
44412000.01.24 11:32buy22211.001.603300.000000.00000
44422000.01.24 11:34buy22221.001.602400.000000.00000
44432000.01.24 11:46close22211.001.603700.000000.0000024.9494192.52
44442000.01.24 11:46close22221.001.603700.000000.0000081.0694273.58
44452000.01.24 17:25buy22231.001.607300.000000.00000
44462000.01.24 17:30close22231.001.608300.000000.0000062.1894335.76
44472000.01.24 17:34buy22241.001.607100.000000.00000
44482000.01.24 17:38close22241.001.607900.000000.0000049.7594385.51
44492000.01.24 20:08buy22251.001.608100.000000.00000
44502000.01.24 20:12close22251.001.608700.000000.0000037.3094422.81
44512000.01.24 20:35buy22261.001.607900.000000.00000
44522000.01.24 20:38close22261.001.609100.000000.0000074.5894497.39
44532000.01.24 20:41buy22271.001.608300.000000.00000
44542000.01.24 20:51buy22281.001.607600.000000.00000
44552000.01.24 20:54buy22291.001.606700.000000.00000
44562000.01.24 21:01buy22301.001.605800.000000.00000
44572000.01.24 21:30close22271.001.602700.000000.00000-349.4194147.98
44582000.01.24 21:30close22281.001.602700.000000.00000-305.7393842.25
44592000.01.24 21:30close22291.001.602700.000000.00000-249.5893592.67
44602000.01.24 21:30close22301.001.602700.000000.00000-193.4293399.25
44612000.01.24 21:30buy22311.001.602800.000000.00000
44622000.01.24 21:31buy22321.001.601400.000000.00000
44632000.01.24 21:33buy22331.001.600400.000000.00000
44642000.01.24 22:43buy22341.001.599500.000000.00000
44652000.01.25 00:33close22311.001.601000.000000.00000-109.5793289.68
44662000.01.25 00:33close22321.001.601000.000000.00000-22.1293267.57
44672000.01.25 00:33close22331.001.601000.000000.0000040.3493307.91
44682000.01.25 00:33close22341.001.601000.000000.0000096.5593404.46
44692000.01.25 03:24buy22351.001.600000.000000.00000
44702000.01.25 03:51close22351.001.600600.000000.0000037.4993441.95
44712000.01.25 04:04buy22361.001.599300.000000.00000
44722000.01.25 04:18buy22371.001.598100.000000.00000
44732000.01.25 05:23buy22381.001.597200.000000.00000
44742000.01.25 05:25buy22391.001.596300.000000.00000
44752000.01.25 07:49close22361.001.598300.000000.00000-62.5793379.38
44762000.01.25 07:49close22371.001.598300.000000.0000012.5193391.89
44772000.01.25 07:49close22381.001.598300.000000.0000068.8293460.71
44782000.01.25 07:49close22391.001.598300.000000.00000125.1393585.84
44792000.01.25 07:49sell22401.001.598300.000000.00000
44802000.01.25 07:54sell22411.001.599200.000000.00000
44812000.01.25 08:07close22401.001.598000.000000.0000018.7793604.61
44822000.01.25 08:07close22411.001.598000.000000.0000075.0993679.70
44832000.01.25 15:19buy22421.001.607900.000000.00000
44842000.01.25 15:21buy22431.001.606000.000000.00000
44852000.01.25 15:26close22421.001.607700.000000.00000-12.4493667.26
44862000.01.25 15:26close22431.001.607700.000000.00000105.7493773.00
44872000.01.25 15:26buy22441.001.607800.000000.00000
44882000.01.25 15:33close22441.001.608800.000000.0000062.1693835.16
44892000.01.25 15:37buy22451.001.607600.000000.00000
44902000.01.25 15:43buy22461.001.606400.000000.00000
44912000.01.25 15:51buy22471.001.605700.000000.00000
44922000.01.25 15:56buy22481.001.604600.000000.00000
44932000.01.25 16:02close22451.001.607500.000000.00000-6.2293828.94
44942000.01.25 16:02close22461.001.607500.000000.0000068.4393897.37
44952000.01.25 16:02close22471.001.607500.000000.00000111.9894009.35
44962000.01.25 16:02close22481.001.607500.000000.00000180.4094189.75
44972000.01.25 16:52buy22491.001.603400.000000.00000
44982000.01.25 16:59close22491.001.604300.000000.0000056.1094245.85
44992000.01.26 00:59buy22501.001.610300.000000.00000
45002000.01.26 01:02close22501.001.611000.000000.0000043.4594289.30
45012000.01.26 01:40buy22511.001.610100.000000.00000
45022000.01.26 01:43close22511.001.610700.000000.0000037.2594326.55
45032000.01.26 01:44buy22521.001.610300.000000.00000
45042000.01.26 02:11buy22531.001.609500.000000.00000
45052000.01.26 02:16close22521.001.610500.000000.0000012.4294338.97
45062000.01.26 02:16close22531.001.610500.000000.0000062.0994401.06
45072000.01.26 02:17buy22541.001.609000.000000.00000
45082000.01.26 02:27close22541.001.610400.000000.0000086.9394487.99
45092000.01.26 02:43buy22551.001.608800.000000.00000
45102000.01.26 03:35buy22561.001.607900.000000.00000
45112000.01.26 05:42close22551.001.608900.000000.000006.2294494.21
45122000.01.26 05:42close22561.001.608900.000000.0000062.1594556.36
45132000.01.26 09:38buy22571.001.606800.000000.00000
45142000.01.26 09:44buy22581.001.605100.000000.00000
45152000.01.26 09:46buy22591.001.603900.000000.00000
45162000.01.26 10:00close22571.001.606600.000000.00000-12.4594543.91
45172000.01.26 10:00close22581.001.606600.000000.0000093.3694637.27
45182000.01.26 10:00close22591.001.606600.000000.00000168.0694805.33
45192000.01.26 10:01buy22601.001.603900.000000.00000
45202000.01.26 10:04close22601.001.605800.000000.00000118.3294923.65
45212000.01.26 20:59buy22611.001.609700.000000.00000
45222000.01.26 21:02close22611.001.610300.000000.0000037.2694960.91
45232000.01.26 21:52buy22621.001.609500.000000.00000
45242000.01.26 21:54close22621.001.610100.000000.0000037.2694998.17
45252000.01.26 21:58buy22631.001.609400.000000.00000
45262000.01.26 22:08close22631.001.610600.000000.0000074.5195072.68
45272000.01.27 00:27sell22641.001.611700.000000.00000
45282000.01.27 00:33close22641.001.611100.000000.0000037.2495109.92
45292000.01.27 00:35sell22651.001.612800.000000.00000
45302000.01.27 00:37close22651.001.611300.000000.0000093.0995203.01
45312000.01.27 00:38sell22661.001.612300.000000.00000
45322000.01.27 00:41close22661.001.611100.000000.0000074.4895277.49
45332000.01.27 02:49buy22671.001.610600.000000.00000
45342000.01.27 02:52close22671.001.611500.000000.0000055.8595333.34
45352000.01.27 03:21buy22681.001.610900.000000.00000
45362000.01.27 03:26close22681.001.611600.000000.0000043.4495376.78
45372000.01.27 03:40buy22691.001.611200.000000.00000
45382000.01.27 03:52close22691.001.611800.000000.0000037.2395414.01
45392000.01.27 03:56buy22701.001.611000.000000.00000
45402000.01.27 04:22close22701.001.611800.000000.0000049.6395463.64
45412000.01.27 05:46buy22711.001.610700.000000.00000
45422000.01.27 05:53close22711.001.611400.000000.0000043.4495507.08
45432000.01.27 06:07buy22721.001.610400.000000.00000
45442000.01.27 06:09close22721.001.611200.000000.0000049.6595556.73
45452000.01.27 07:05buy22731.001.610100.000000.00000
45462000.01.27 07:08close22731.001.611100.000000.0000062.0795618.80
45472000.01.27 07:34buy22741.001.610300.000000.00000
45482000.01.27 07:41buy22751.001.609500.000000.00000
45492000.01.27 07:46close22741.001.610800.000000.0000031.0495649.84
45502000.01.27 07:46close22751.001.610800.000000.0000080.7195730.55
45512000.01.27 07:50buy22761.001.609600.000000.00000
45522000.01.27 07:52close22761.001.610500.000000.0000055.8895786.43
45532000.01.27 07:56buy22771.001.610400.000000.00000
45542000.01.27 07:58buy22781.001.609200.000000.00000
45552000.01.27 08:03close22771.001.610400.000000.000000.0095786.43
45562000.01.27 08:03close22781.001.610400.000000.0000074.5295860.95
45572000.01.27 08:11buy22791.001.609700.000000.00000
45582000.01.27 08:13buy22801.001.608600.000000.00000
45592000.01.27 08:23buy22811.001.607900.000000.00000
45602000.01.27 08:47close22791.001.609500.000000.00000-12.4395848.52
45612000.01.27 08:47close22801.001.609500.000000.0000055.9295904.44
45622000.01.27 08:47close22811.001.609500.000000.0000099.4196003.85
45632000.01.28 00:27buy22821.001.631400.000000.00000
45642000.01.28 00:31close22821.001.632000.000000.0000036.7696040.61
45652000.01.28 06:17buy22831.001.632500.000000.00000
45662000.01.28 06:21close22831.001.633100.000000.0000036.7496077.35
45672000.01.28 06:25buy22841.001.632500.000000.00000
45682000.01.28 06:27close22841.001.633100.000000.0000036.7496114.09
45692000.01.28 06:38buy22851.001.632500.000000.00000
45702000.01.28 06:41close22851.001.633900.000000.0000085.6896199.77
45712000.01.28 06:57buy22861.001.632400.000000.00000
45722000.01.28 07:05close22861.001.633000.000000.0000036.7496236.51
45732000.01.28 07:08buy22871.001.632400.000000.00000
45742000.01.28 07:28buy22881.001.631600.000000.00000
45752000.01.28 07:40buy22891.001.630600.000000.00000
45762000.01.28 08:07close22871.001.632200.000000.00000-12.2596224.26
45772000.01.28 08:07close22881.001.632200.000000.0000036.7696261.02
45782000.01.28 08:07close22891.001.632200.000000.0000098.0396359.05
45792000.01.28 12:13buy22901.001.634800.000000.00000
45802000.01.28 12:31buy22911.001.634000.000000.00000
45812000.01.28 12:39close22901.001.635000.000000.0000012.2396371.28
45822000.01.28 12:39close22911.001.635000.000000.0000061.1696432.44
45832000.01.28 14:34buy22921.001.633800.000000.00000
45842000.01.28 14:40close22921.001.634500.000000.0000042.8396475.27
45852000.01.28 15:23buy22931.001.634400.000000.00000
45862000.01.28 15:25close22931.001.635300.000000.0000055.0496530.31
45872000.01.28 16:03buy22941.001.635600.000000.00000
45882000.01.28 16:06close22941.001.637700.000000.00000128.2396658.54
45892000.01.28 21:47buy22951.001.646200.000000.00000
45902000.01.28 21:51close22951.001.647600.000000.0000084.9796743.51
45912000.01.28 21:52buy22961.001.646400.000000.00000
45922000.01.28 21:55close22961.001.647400.000000.0000060.7096804.21
45932000.01.28 23:05buy22971.001.646200.000000.00000
45942000.01.28 23:08close22971.001.648100.000000.00000115.2896919.49
45952000.01.31 01:01buy22981.001.644600.000000.00000
45962000.01.31 01:07buy22991.001.643700.000000.00000
45972000.01.31 01:39buy23001.001.642900.000000.00000
45982000.01.31 02:58close22981.001.645100.000000.0000030.3996949.88
45992000.01.31 02:58close22991.001.645100.000000.0000085.1097034.98
46002000.01.31 02:58close23001.001.645100.000000.00000133.7397168.71
46012000.01.31 04:20buy23011.001.642300.000000.00000
46022000.01.31 04:56buy23021.001.641600.000000.00000
46032000.01.31 05:20buy23031.001.640400.000000.00000
46042000.01.31 05:26buy23041.001.639600.000000.00000
46052000.01.31 05:42close23011.001.641600.000000.00000-42.6497126.07
46062000.01.31 05:42close23021.001.641600.000000.000000.0097126.07
46072000.01.31 05:42close23031.001.641600.000000.0000073.1097199.17
46082000.01.31 05:42close23041.001.641600.000000.00000121.8397321.00
46092000.01.31 11:59buy23051.001.638900.000000.00000
46102000.01.31 12:49close23051.001.639500.000000.0000036.6097357.60
46112000.02.01 06:02buy23061.001.655800.000000.00000
46122000.02.01 06:05close23061.001.657200.000000.0000084.4897442.08
46132000.02.01 09:27buy23071.001.655600.000000.00000
46142000.02.01 09:30close23071.001.657300.000000.00000102.5897544.66
46152000.02.01 13:37buy23081.001.656300.000000.00000
46162000.02.01 13:39buy23091.001.655400.000000.00000
46172000.02.01 13:52close23081.001.656500.000000.0000012.0797556.73
46182000.02.01 13:52close23091.001.656500.000000.0000066.4197623.14
46192000.02.01 14:05buy23101.001.655700.000000.00000
46202000.02.01 14:17buy23111.001.654700.000000.00000
46212000.02.01 14:23close23101.001.656000.000000.0000018.1297641.26
46222000.02.01 14:23close23111.001.656000.000000.0000078.5097719.76
46232000.02.01 14:40buy23121.001.655100.000000.00000
46242000.02.01 14:42buy23131.001.653700.000000.00000
46252000.02.01 14:44buy23141.001.650600.000000.00000
46262000.02.01 15:04close23121.001.648300.000000.00000-412.5597307.21
46272000.02.01 15:04close23131.001.648300.000000.00000-327.6196979.60
46282000.02.01 15:04close23141.001.648300.000000.00000-139.5496840.06
46292000.02.01 15:05buy23151.001.649400.000000.00000
46302000.02.01 15:07buy23161.001.647800.000000.00000
46312000.02.01 15:14close23151.001.649300.000000.00000-6.0696834.00
46322000.02.01 15:14close23161.001.649300.000000.0000090.9596924.95
46332000.02.01 15:14buy23171.001.649400.000000.00000
46342000.02.01 15:17close23171.001.650500.000000.0000066.6596991.60
46352000.02.01 16:29buy23181.001.646600.000000.00000
46362000.02.01 16:31buy23191.001.645800.000000.00000
46372000.02.01 16:36close23181.001.647100.000000.0000030.3697021.96
46382000.02.01 16:36close23191.001.647100.000000.0000078.9397100.89
46392000.02.02 07:12buy23201.001.656100.000000.00000
46402000.02.02 07:28buy23211.001.655300.000000.00000
46412000.02.02 07:53buy23221.001.653900.000000.00000
46422000.02.02 08:01buy23231.001.653000.000000.00000
46432000.02.02 08:46close23201.001.655300.000000.00000-48.3397052.56
46442000.02.02 08:46close23211.001.655300.000000.000000.0097052.56
46452000.02.02 08:46close23221.001.655300.000000.0000084.5897137.14
46462000.02.02 08:46close23231.001.655300.000000.00000138.9597276.09
46472000.02.02 13:01buy23241.001.655200.000000.00000
46482000.02.02 13:20close23241.001.656500.000000.0000078.4897354.57
46492000.02.02 13:44buy23251.001.655300.000000.00000
46502000.02.02 13:54close23251.001.656300.000000.0000060.3897414.95
46512000.02.02 13:57buy23261.001.655100.000000.00000
46522000.02.02 14:01close23261.001.655700.000000.0000036.2497451.19
46532000.02.02 17:10buy23271.001.655600.000000.00000
46542000.02.02 17:11buy23281.001.654700.000000.00000
46552000.02.02 17:15buy23291.001.652700.000000.00000
46562000.02.02 17:17buy23301.001.652000.000000.00000
46572000.02.02 17:59close23271.001.649500.000000.00000-369.8197081.38
46582000.02.02 17:59close23281.001.649500.000000.00000-315.2596766.13
46592000.02.02 17:59close23291.001.649500.000000.00000-194.0096572.13
46602000.02.02 17:59close23301.001.649500.000000.00000-151.5696420.57
46612000.02.02 17:59buy23311.001.649600.000000.00000
46622000.02.02 18:03close23311.001.650300.000000.0000042.4296462.99
46632000.02.02 20:39buy23321.001.646500.000000.00000
46642000.02.02 20:40buy23331.001.645500.000000.00000
46652000.02.02 20:42buy23341.001.644500.000000.00000
46662000.02.02 20:48close23321.001.646500.000000.000000.0096462.99
46672000.02.02 20:48close23331.001.646500.000000.0000060.7396523.72
46682000.02.02 20:48close23341.001.646500.000000.00000121.4796645.19
46692000.02.03 00:33buy23351.001.648400.000000.00000
46702000.02.03 00:35close23351.001.649000.000000.0000036.3996681.58
46712000.02.03 12:36buy23361.001.653800.000000.00000
46722000.02.03 12:37buy23371.001.652200.000000.00000
46732000.02.03 13:03close23361.001.653900.000000.000006.0596687.63
46742000.02.03 13:03close23371.001.653900.000000.00000102.7996790.42
46752000.02.03 13:39buy23381.001.651900.000000.00000
46762000.02.03 13:43close23381.001.653000.000000.0000066.5596856.97
46772000.02.03 14:13buy23391.001.650400.000000.00000
46782000.02.03 14:17close23391.001.651000.000000.0000036.3496893.31
46792000.02.03 14:19buy23401.001.650800.000000.00000
46802000.02.03 14:21buy23411.001.649300.000000.00000
46812000.02.03 14:27close23401.001.650900.000000.000006.0696899.37
46822000.02.03 14:27close23411.001.650900.000000.0000096.9296996.29
46832000.02.03 14:35buy23421.001.650000.000000.00000
46842000.02.03 14:38buy23431.001.648900.000000.00000
46852000.02.03 14:39buy23441.001.647400.000000.00000
46862000.02.03 14:45buy23451.001.646100.000000.00000
46872000.02.03 14:59close23421.001.648700.000000.00000-78.8596917.44
46882000.02.03 14:59close23431.001.648700.000000.00000-12.1396905.31
46892000.02.03 14:59close23441.001.648700.000000.0000078.8596984.16
46902000.02.03 14:59close23451.001.648700.000000.00000157.7097141.86
46912000.02.03 15:09buy23461.001.646300.000000.00000
46922000.02.03 15:11buy23471.001.644600.000000.00000
46932000.02.03 15:15buy23481.001.643400.000000.00000
46942000.02.03 15:18close23461.001.645900.000000.00000-24.3097117.56
46952000.02.03 15:18close23471.001.645900.000000.0000078.9897196.54
46962000.02.03 15:18close23481.001.645900.000000.00000151.8997348.43
46972000.02.03 15:20buy23491.001.644500.000000.00000
46982000.02.03 15:24close23491.001.645500.000000.0000060.7797409.20
46992000.02.03 15:41buy23501.001.642900.000000.00000
47002000.02.03 15:42buy23511.001.642200.000000.00000
47012000.02.03 15:44buy23521.001.640400.000000.00000
47022000.02.03 15:46buy23531.001.639400.000000.00000
47032000.02.03 16:05close23501.001.637000.000000.00000-360.4297048.78
47042000.02.03 16:05close23511.001.637000.000000.00000-317.6596731.13
47052000.02.03 16:05close23521.001.637000.000000.00000-207.7096523.43
47062000.02.03 16:05close23531.001.637000.000000.00000-146.6196376.82
47072000.02.04 03:29sell23541.001.624800.000000.00000
47082000.02.04 03:37sell23551.001.625800.000000.00000
47092000.02.04 03:40close23541.001.624400.000000.0000024.6296401.44
47102000.02.04 03:40close23551.001.624400.000000.0000086.1996487.63
47112000.02.04 03:41sell23561.001.625200.000000.00000
47122000.02.04 03:45close23561.001.624600.000000.0000036.9396524.56
47132000.02.04 03:53sell23571.001.625500.000000.00000
47142000.02.04 03:56close23571.001.624400.000000.0000067.7296592.28
47152000.02.04 08:11sell23581.001.625300.000000.00000
47162000.02.04 08:15sell23591.001.626400.000000.00000
47172000.02.04 08:18close23581.001.625100.000000.0000012.3196604.59
47182000.02.04 08:18close23591.001.625100.000000.0000080.0096684.59
47192000.02.04 08:20sell23601.001.626000.000000.00000
47202000.02.04 08:22close23601.001.625300.000000.0000043.0796727.66
47212000.02.04 08:23sell23611.001.626100.000000.00000
47222000.02.04 08:26close23611.001.625200.000000.0000055.3896783.04
47232000.02.04 08:33sell23621.001.626500.000000.00000
47242000.02.04 08:36close23621.001.625400.000000.0000067.6896850.72
47252000.02.04 08:38sell23631.001.626700.000000.00000
47262000.02.04 08:42close23631.001.625000.000000.00000104.6296955.34
47272000.02.04 11:32sell23641.001.626500.000000.00000
47282000.02.04 11:42sell23651.001.627700.000000.00000
47292000.02.04 11:51sell23661.001.628500.000000.00000
47302000.02.04 11:56sell23671.001.629800.000000.00000
47312000.02.04 12:20close23641.001.632900.000000.00000-391.9496563.40
47322000.02.04 12:20close23651.001.632900.000000.00000-318.4596244.95
47332000.02.04 12:20close23661.001.632900.000000.00000-269.4695975.49
47342000.02.04 12:20close23671.001.632900.000000.00000-189.8595785.64
47352000.02.04 19:25buy23681.001.637900.000000.00000
47362000.02.04 19:27close23681.001.638700.000000.0000048.8295834.46
47372000.02.04 19:38buy23691.001.637300.000000.00000
47382000.02.04 19:39buy23701.001.634500.000000.00000
47392000.02.04 19:40buy23711.001.632300.000000.00000
47402000.02.04 19:45close23691.001.635800.000000.00000-91.7095742.76
47412000.02.04 19:45close23701.001.635800.000000.0000079.4795822.23
47422000.02.04 19:45close23711.001.635800.000000.00000213.9696036.19
47432000.02.07 16:34buy23721.001.642000.000000.00000
47442000.02.07 16:37close23721.001.643000.000000.0000060.8696097.05
47452000.02.07 16:38buy23731.001.642100.000000.00000
47462000.02.07 16:43buy23741.001.641100.000000.00000
47472000.02.07 16:53close23731.001.642200.000000.000006.0996103.14
47482000.02.07 16:53close23741.001.642200.000000.0000066.9896170.12
47492000.02.09 16:19sell23751.001.625700.000000.00000
47502000.02.09 16:23close23751.001.624600.000000.0000067.7196237.83
47512000.02.09 16:23sell23761.001.624500.000000.00000
47522000.02.09 16:32close23761.001.623900.000000.0000036.9596274.78
47532000.02.09 16:48sell23771.001.625300.000000.00000
47542000.02.09 16:57close23771.001.624500.000000.0000049.2596324.03
47552000.02.09 16:59sell23781.001.625200.000000.00000
47562000.02.09 17:07sell23791.001.626700.000000.00000
47572000.02.09 17:19close23781.001.625000.000000.0000012.3196336.34
47582000.02.09 17:19close23791.001.625000.000000.00000104.6296440.96
47592000.02.10 01:22sell23801.001.620200.000000.00000
47602000.02.10 01:25close23801.001.619100.000000.0000067.9496508.90
47612000.02.10 01:26sell23811.001.620200.000000.00000
47622000.02.10 01:34close23811.001.619100.000000.0000067.9496576.84
47632000.02.10 07:19sell23821.001.621900.000000.00000
47642000.02.10 07:31sell23831.001.623800.000000.00000
47652000.02.10 07:46close23821.001.622100.000000.00000-12.3396564.51
47662000.02.10 07:46close23831.001.622100.000000.00000104.8096669.31
47672000.02.10 11:32sell23841.001.623600.000000.00000
47682000.02.10 11:45close23841.001.622500.000000.0000067.8096737.11
47692000.02.11 00:34buy23851.001.627800.000000.00000
47702000.02.11 00:36close23851.001.629500.000000.00000104.3396841.44
47712000.02.11 00:42buy23861.001.629300.000000.00000
47722000.02.11 01:05buy23871.001.628200.000000.00000
47732000.02.11 01:26close23861.001.629600.000000.0000018.4196859.85
47742000.02.11 01:26close23871.001.629600.000000.0000085.9196945.76
47752000.02.11 15:52buy23881.001.633900.000000.00000
47762000.02.11 15:54close23881.001.635400.000000.0000091.7297037.48
47772000.02.14 20:52buy23891.001.639000.000000.00000
47782000.02.14 20:57close23891.001.639700.000000.0000042.6997080.17
47792000.02.14 20:58buy23901.001.639200.000000.00000
47802000.02.14 21:05close23901.001.640000.000000.0000048.7897128.95
47812000.02.15 01:00buy23911.001.642000.000000.00000
47822000.02.15 01:13buy23921.001.641200.000000.00000
47832000.02.15 01:35close23911.001.642300.000000.0000018.2797147.22
47842000.02.15 01:35close23921.001.642300.000000.0000066.9897214.20
47852000.02.15 02:58buy23931.001.641200.000000.00000
47862000.02.15 03:12close23931.001.641800.000000.0000036.5597250.75
47872000.02.15 03:13buy23941.001.641000.000000.00000
47882000.02.15 03:16close23941.001.641600.000000.0000036.5597287.30
47892000.02.15 07:02buy23951.001.640200.000000.00000
47902000.02.15 07:06close23951.001.641000.000000.0000048.7597336.05
47912000.02.15 07:20buy23961.001.640100.000000.00000
47922000.02.15 07:32close23961.001.641000.000000.0000054.8497390.89
47932000.02.15 07:40buy23971.001.640000.000000.00000
47942000.02.15 07:43close23971.001.640800.000000.0000048.7697439.65
47952000.02.15 08:05buy23981.001.639200.000000.00000
47962000.02.15 08:07close23981.001.640300.000000.0000067.0697506.71
47972000.02.15 08:18buy23991.001.639600.000000.00000
47982000.02.15 08:21close23991.001.640200.000000.0000036.5897543.29
47992000.02.15 09:14buy24001.001.639600.000000.00000
48002000.02.15 09:15buy24011.001.638300.000000.00000
48012000.02.15 09:59close24001.001.639800.000000.0000012.2097555.49
48022000.02.15 09:59close24011.001.639800.000000.0000091.4797646.96
48032000.02.17 00:22sell24021.001.626900.000000.00000
48042000.02.17 00:42close24021.001.626200.000000.0000043.0597690.01
48052000.02.17 00:45sell24031.001.627100.000000.00000
48062000.02.17 00:49close24031.001.625800.000000.0000079.9697769.97
48072000.02.17 00:56sell24041.001.627100.000000.00000
48082000.02.17 00:59close24041.001.626200.000000.0000055.3497825.31
48092000.02.17 14:34sell24051.001.618100.000000.00000
48102000.02.17 14:37close24051.001.617200.000000.0000055.6597880.96
48112000.02.17 14:38sell24061.001.618400.000000.00000
48122000.02.17 14:39sell24071.001.619500.000000.00000
48132000.02.17 14:49close24061.001.617900.000000.0000030.9097911.86
48142000.02.17 14:49close24071.001.617900.000000.0000098.8998010.75
48152000.02.17 14:50sell24081.001.618500.000000.00000
48162000.02.17 14:53close24081.001.617300.000000.0000074.2098084.95
48172000.02.17 14:56sell24091.001.618500.000000.00000
48182000.02.17 14:57sell24101.001.619400.000000.00000
48192000.02.17 15:07sell24111.001.620300.000000.00000
48202000.02.17 15:25sell24121.001.621400.000000.00000
48212000.02.17 16:02close24091.001.618900.000000.00000-24.7198060.24
48222000.02.17 16:02close24101.001.618900.000000.0000030.8998091.13
48232000.02.17 16:02close24111.001.618900.000000.0000086.4898177.61
48242000.02.17 16:02close24121.001.618900.000000.00000154.4398332.04
48252000.02.17 16:29sell24131.001.623800.000000.00000
48262000.02.17 16:42sell24141.001.624500.000000.00000
48272000.02.17 16:51sell24151.001.625500.000000.00000
48282000.02.17 16:58sell24161.001.626400.000000.00000
48292000.02.17 17:04close24131.001.629500.000000.00000-349.8097982.24
48302000.02.17 17:04close24141.001.629500.000000.00000-306.8497675.40
48312000.02.17 17:04close24151.001.629500.000000.00000-245.4797429.93
48322000.02.17 17:04close24161.001.629500.000000.00000-190.2497239.69
48332000.02.17 19:58buy24171.001.624000.000000.00000
48342000.02.17 20:04close24171.001.624700.000000.0000043.0897282.77
48352000.02.18 00:32sell24181.001.625500.000000.00000
48362000.02.18 01:04close24181.001.624800.000000.0000043.0897325.85
48372000.02.18 05:29sell24191.001.623000.000000.00000
48382000.02.18 05:50close24191.001.622200.000000.0000049.3297375.17
48392000.02.18 06:06sell24201.001.623000.000000.00000
48402000.02.18 06:09close24201.001.622200.000000.0000049.3297424.49
48412000.02.22 00:10buy24211.001.622500.000000.00000
48422000.02.22 00:37buy24221.001.621800.000000.00000
48432000.02.22 00:52buy24231.001.621000.000000.00000
48442000.02.22 01:13buy24241.001.619500.000000.00000
48452000.02.22 01:29close24211.001.616800.000000.00000-352.5597071.94
48462000.02.22 01:29close24221.001.616800.000000.00000-309.2596762.69
48472000.02.22 01:29close24231.001.616800.000000.00000-259.7796502.92
48482000.02.22 01:29close24241.001.616800.000000.00000-167.0096335.92
48492000.02.22 06:09sell24251.001.617000.000000.00000
48502000.02.22 06:12close24251.001.616000.000000.0000061.8896397.80
48512000.02.22 07:55sell24261.001.617200.000000.00000
48522000.02.22 07:58close24261.001.616600.000000.0000037.1196434.91
48532000.02.22 08:02sell24271.001.617300.000000.00000
48542000.02.22 08:05close24271.001.616400.000000.0000055.6896490.59
48552000.02.22 08:06sell24281.001.617100.000000.00000
48562000.02.22 08:15close24281.001.616400.000000.0000043.3196533.90
48572000.02.22 21:02sell24291.001.599600.000000.00000
48582000.02.22 21:03sell24301.001.601100.000000.00000
48592000.02.22 21:07sell24311.001.602000.000000.00000
48602000.02.22 21:08sell24321.001.603200.000000.00000
48612000.02.23 00:28close24291.001.600600.000000.00000-68.0696465.84
48622000.02.23 00:28close24301.001.600600.000000.0000025.6696491.50
48632000.02.23 00:28close24311.001.600600.000000.0000081.8996573.39
48642000.02.23 00:28close24321.001.600600.000000.00000156.8696730.25
48652000.02.23 00:28buy24331.001.600600.000000.00000
48662000.02.23 00:38close24331.001.602200.000000.0000099.8696830.11
48672000.02.23 00:40buy24341.001.600400.000000.00000
48682000.02.23 00:46close24341.001.601000.000000.0000037.4896867.59
48692000.02.23 07:06sell24351.001.599500.000000.00000
48702000.02.23 07:11sell24361.001.600200.000000.00000
48712000.02.23 07:21close24351.001.599200.000000.0000018.7696886.35
48722000.02.23 07:21close24361.001.599200.000000.0000062.5396948.88
48732000.02.23 07:23sell24371.001.599600.000000.00000
48742000.02.23 07:25sell24381.001.600500.000000.00000
48752000.02.23 07:28close24371.001.598900.000000.0000043.7896992.66
48762000.02.23 07:28close24381.001.598900.000000.00000100.0797092.73
48772000.02.23 09:19sell24391.001.600900.000000.00000
48782000.02.23 09:22sell24401.001.601900.000000.00000
48792000.02.23 09:24close24391.001.600800.000000.000006.2597098.98
48802000.02.23 09:24close24401.001.600800.000000.0000068.7297167.70
48812000.02.23 09:24sell24411.001.600700.000000.00000
48822000.02.23 09:26sell24421.001.601500.000000.00000
48832000.02.23 09:37close24411.001.600000.000000.0000043.7597211.45
48842000.02.23 09:37close24421.001.600000.000000.0000093.7597305.20
48852000.02.23 09:38sell24431.001.601500.000000.00000
48862000.02.23 09:42close24431.001.600900.000000.0000037.4897342.68
48872000.02.23 09:44sell24441.001.601700.000000.00000
48882000.02.23 09:50close24441.001.600600.000000.0000068.7297411.40
48892000.02.23 10:07sell24451.001.602500.000000.00000
48902000.02.23 10:12sell24461.001.603300.000000.00000
48912000.02.23 10:29sell24471.001.604400.000000.00000
48922000.02.23 10:36close24451.001.602300.000000.0000012.4897423.88
48932000.02.23 10:36close24461.001.602300.000000.0000062.4197486.29
48942000.02.23 10:36close24471.001.602300.000000.00000131.0697617.35
48952000.02.23 13:34sell24481.001.603400.000000.00000
48962000.02.23 13:47close24481.001.602400.000000.0000062.4197679.76
48972000.02.23 15:13sell24491.001.603300.000000.00000
48982000.02.23 15:21sell24501.001.604100.000000.00000
48992000.02.23 15:31close24491.001.603100.000000.0000012.4897692.24
49002000.02.23 15:31close24501.001.603100.000000.0000062.3897754.62
49012000.02.23 16:24sell24511.001.604700.000000.00000
49022000.02.23 16:25sell24521.001.605600.000000.00000
49032000.02.23 16:39close24511.001.604400.000000.0000018.7097773.32
49042000.02.23 16:39close24521.001.604400.000000.0000074.7997848.11
49052000.02.23 16:43sell24531.001.605100.000000.00000
49062000.02.23 16:48close24531.001.604400.000000.0000043.6397891.74
49072000.02.23 16:50sell24541.001.605500.000000.00000
49082000.02.23 16:58close24541.001.604800.000000.0000043.6297935.36
49092000.02.23 17:36sell24551.001.606700.000000.00000
49102000.02.23 17:50sell24561.001.607800.000000.00000
49112000.02.23 18:03sell24571.001.608700.000000.00000
49122000.02.23 19:33close24551.001.607000.000000.00000-18.6797916.69
49132000.02.23 19:33close24561.001.607000.000000.0000049.7897966.47
49142000.02.23 19:33close24571.001.607000.000000.00000105.7998072.26
49152000.02.24 00:54sell24581.001.607200.000000.00000
49162000.02.24 00:59close24581.001.606600.000000.0000037.3598109.61
49172000.02.24 01:07sell24591.001.607300.000000.00000
49182000.02.24 01:13close24591.001.606200.000000.0000068.4898178.09
49192000.02.24 01:19sell24601.001.607100.000000.00000
49202000.02.24 02:08sell24611.001.608000.000000.00000
49212000.02.24 02:21close24601.001.606600.000000.0000031.1298209.21
49222000.02.24 02:21close24611.001.606600.000000.0000087.1498296.35
49232000.02.24 07:22sell24621.001.607300.000000.00000
49242000.02.24 07:34sell24631.001.608100.000000.00000
49252000.02.24 07:46close24621.001.606800.000000.0000031.1298327.47
49262000.02.24 07:46close24631.001.606800.000000.0000080.9198408.38
49272000.02.24 07:52sell24641.001.607900.000000.00000
49282000.02.24 08:19sell24651.001.608700.000000.00000
49292000.02.24 08:28close24641.001.606800.000000.0000068.4698476.84
49302000.02.24 08:28close24651.001.606800.000000.00000118.2598595.09
49312000.02.24 08:59sell24661.001.608500.000000.00000
49322000.02.24 09:05sell24671.001.609800.000000.00000
49332000.02.24 09:07sell24681.001.611300.000000.00000
49342000.02.24 09:23sell24691.001.612000.000000.00000
49352000.02.24 09:53close24661.001.615600.000000.00000-439.4798155.62
49362000.02.24 09:53close24671.001.615600.000000.00000-359.0097796.62
49372000.02.24 09:53close24681.001.615600.000000.00000-266.1597530.47
49382000.02.24 09:53close24691.001.615600.000000.00000-222.8397307.64
49392000.02.24 16:22buy24701.001.621300.000000.00000
49402000.02.24 16:26buy24711.001.620400.000000.00000
49412000.02.24 16:39buy24721.001.619500.000000.00000
49422000.02.24 16:42buy24731.001.618300.000000.00000
49432000.02.24 17:00close24701.001.615500.000000.00000-359.0296948.62
49442000.02.24 17:00close24711.001.615500.000000.00000-303.3196645.31
49452000.02.24 17:00close24721.001.615500.000000.00000-247.6096397.71
49462000.02.24 17:00close24731.001.615500.000000.00000-173.3296224.39
49472000.02.25 21:47buy24741.001.648900.000000.00000
49482000.02.25 21:54close24741.001.649800.000000.0000054.5596278.94
49492000.02.25 23:00buy24751.001.649200.000000.00000
49502000.02.25 23:03close24751.001.650900.000000.00000102.9796381.91
49512000.02.28 10:24buy24761.001.655200.000000.00000
49522000.02.28 10:25buy24771.001.651300.000000.00000
49532000.02.28 10:29close24761.001.653900.000000.00000-78.6096303.31
49542000.02.28 10:29close24771.001.653900.000000.00000157.2096460.51
49552000.02.28 10:29buy24781.001.654000.000000.00000
49562000.02.28 10:30buy24791.001.653000.000000.00000
49572000.02.28 10:31close24781.001.655000.000000.0000060.4296520.93
49582000.02.28 10:31close24791.001.655000.000000.00000120.8596641.78
49592000.02.28 15:53buy24801.001.655700.000000.00000
49602000.02.28 15:54buy24811.001.653800.000000.00000
49612000.02.28 15:57close24801.001.655700.000000.000000.0096641.78
49622000.02.28 15:57close24811.001.655700.000000.00000114.7696756.54
49632000.02.28 15:57buy24821.001.655800.000000.00000
49642000.02.28 15:58close24821.001.657300.000000.0000090.5196847.05
49652000.02.28 18:43buy24831.001.657100.000000.00000
49662000.02.28 18:46close24831.001.657700.000000.0000036.1996883.24
49672000.02.28 19:01buy24841.001.654800.000000.00000
49682000.02.28 19:02buy24851.001.653600.000000.00000
49692000.02.28 19:04buy24861.001.652500.000000.00000
49702000.02.28 19:09close24841.001.655300.000000.0000030.2196913.45
49712000.02.28 19:09close24851.001.655300.000000.00000102.7097016.15
49722000.02.28 19:09close24861.001.655300.000000.00000169.1597185.30
49732000.02.28 19:09buy24871.001.655400.000000.00000
49742000.02.28 19:13buy24881.001.654100.000000.00000
49752000.02.28 19:15close24871.001.657200.000000.00000108.6297293.92
49762000.02.28 19:15close24881.001.657200.000000.00000187.0697480.98
49772000.02.28 20:35buy24891.001.653800.000000.00000
49782000.02.28 20:38close24891.001.654400.000000.0000036.2797517.25
49792000.02.28 20:38buy24901.001.654500.000000.00000
49802000.02.28 20:40close24901.001.655200.000000.0000042.2997559.54
49812000.02.28 20:51buy24911.001.653800.000000.00000
49822000.02.28 20:56buy24921.001.652900.000000.00000
49832000.02.28 20:57buy24931.001.652000.000000.00000
49842000.02.28 21:04close24911.001.654200.000000.0000024.1897583.72
49852000.02.28 21:04close24921.001.654200.000000.0000078.5997662.31
49862000.02.28 21:04close24931.001.654200.000000.00000132.9997795.30
49872000.02.28 21:05buy24941.001.652700.000000.00000
49882000.02.28 21:09close24941.001.653600.000000.0000054.4397849.73
49892000.02.28 21:40buy24951.001.652500.000000.00000
49902000.02.28 21:44buy24961.001.651700.000000.00000
49912000.02.28 21:48close24951.001.653200.000000.0000042.3497892.07
49922000.02.28 21:48close24961.001.653200.000000.0000090.7397982.80
49932000.02.29 00:44sell24971.001.656300.000000.00000
49942000.02.29 00:46sell24981.001.658200.000000.00000
49952000.02.29 00:51sell24991.001.659200.000000.00000
49962000.02.29 00:52sell25001.001.660600.000000.00000
49972000.02.29 02:02close24971.001.662800.000000.00000-390.9197591.89
49982000.02.29 02:02close24981.001.662800.000000.00000-276.6497315.25
49992000.02.29 02:02close24991.001.662800.000000.00000-216.5097098.75
50002000.02.29 02:02close25001.001.662800.000000.00000-132.3196966.44
50012000.02.29 03:33buy25011.001.655500.000000.00000
50022000.02.29 03:36close25011.001.656600.000000.0000066.4097032.84
50032000.02.29 03:42buy25021.001.655700.000000.00000
50042000.02.29 03:45close25021.001.657100.000000.0000084.4897117.32
50052000.02.29 03:50buy25031.001.655700.000000.00000
50062000.02.29 03:51close25031.001.656400.000000.0000042.2697159.58
50072000.02.29 04:05buy25041.001.654900.000000.00000
50082000.02.29 04:08close25041.001.656000.000000.0000066.4397226.01
50092000.02.29 04:10buy25051.001.654900.000000.00000
50102000.02.29 04:19close25051.001.655900.000000.0000060.3997286.40
50112000.02.29 04:26buy25061.001.653700.000000.00000
50122000.02.29 04:27buy25071.001.652000.000000.00000
50132000.02.29 04:41close25061.001.653500.000000.00000-12.1097274.30
50142000.02.29 04:41close25071.001.653500.000000.0000090.7297365.02
50152000.02.29 04:43buy25081.001.651700.000000.00000
50162000.02.29 04:46close25081.001.653000.000000.0000078.6497443.66
50172000.02.29 09:47buy25091.001.648600.000000.00000
50182000.02.29 09:50close25091.001.652000.000000.00000205.8197649.47
50192000.02.29 09:53buy25101.001.649900.000000.00000
50202000.02.29 09:57buy25111.001.649100.000000.00000
50212000.02.29 10:02close25101.001.651500.000000.0000096.8897746.35
50222000.02.29 10:02close25111.001.651500.000000.00000145.3297891.67
50232000.02.29 10:20buy25121.001.644500.000000.00000
50242000.02.29 10:23close25121.001.646900.000000.00000145.7398037.40
50252000.02.29 10:24buy25131.001.645300.000000.00000
50262000.02.29 10:26close25131.001.646000.000000.0000042.5398079.93
50272000.02.29 10:26buy25141.001.646100.000000.00000
50282000.02.29 10:27buy25151.001.645300.000000.00000
50292000.02.29 10:33buy25161.001.644400.000000.00000
50302000.02.29 10:34buy25171.001.643600.000000.00000
50312000.02.29 10:43close25141.001.645700.000000.00000-24.3198055.62
50322000.02.29 10:43close25151.001.645700.000000.0000024.3198079.93
50332000.02.29 10:43close25161.001.645700.000000.0000078.9998158.92
50342000.02.29 10:43close25171.001.645700.000000.00000127.6198286.53
50352000.03.01 00:02sell25181.001.667400.000000.00000
50362000.03.01 00:37sell25191.001.668400.000000.00000
50372000.03.01 01:04close25181.001.666900.000000.0000030.0098316.53
50382000.03.01 01:04close25191.001.666900.000000.0000089.9998406.52
50392000.03.01 01:33buy25201.001.663900.000000.00000
50402000.03.01 01:35buy25211.001.662500.000000.00000
50412000.03.01 01:38close25201.001.663800.000000.00000-6.0198400.51
50422000.03.01 01:38close25211.001.663800.000000.0000078.1398478.64
50432000.03.01 01:38buy25221.001.663900.000000.00000
50442000.03.01 01:44buy25231.001.662900.000000.00000
50452000.03.01 01:53close25221.001.664500.000000.0000036.0598514.69
50462000.03.01 01:53close25231.001.664500.000000.0000096.1298610.81
50472000.03.01 01:58buy25241.001.662600.000000.00000
50482000.03.01 02:00buy25251.001.661700.000000.00000
50492000.03.01 02:07close25241.001.662800.000000.0000012.0398622.84
50502000.03.01 02:07close25251.001.662800.000000.0000066.1598688.99
50512000.03.01 04:18buy25261.001.659800.000000.00000
50522000.03.01 04:21buy25271.001.658600.000000.00000
50532000.03.01 04:27close25261.001.659800.000000.000000.0098688.99
50542000.03.01 04:27close25271.001.659800.000000.0000072.3098761.29
50552000.03.01 04:27buy25281.001.659900.000000.00000
50562000.03.01 04:50buy25291.001.659100.000000.00000
50572000.03.01 04:59close25281.001.660300.000000.0000024.0998785.38
50582000.03.01 04:59close25291.001.660300.000000.0000072.2898857.66
50592000.03.01 05:53buy25301.001.658500.000000.00000
50602000.03.01 05:56close25301.001.659100.000000.0000036.1698893.82
50612000.03.01 06:10buy25311.001.656200.000000.00000
50622000.03.01 06:11buy25321.001.653700.000000.00000
50632000.03.01 06:29close25311.001.655600.000000.00000-36.2498857.58
50642000.03.01 06:29close25321.001.655600.000000.00000114.7698972.34
50652000.03.01 06:39buy25331.001.654600.000000.00000
50662000.03.01 06:52buy25341.001.653800.000000.00000
50672000.03.01 07:00close25331.001.654900.000000.0000018.1398990.47
50682000.03.01 07:00close25341.001.654900.000000.0000066.4799056.94
50692000.03.01 16:19buy25351.001.659700.000000.00000
50702000.03.01 16:25close25351.001.660300.000000.0000036.1499093.08
50712000.03.01 16:33buy25361.001.659600.000000.00000
50722000.03.01 16:34buy25371.001.658700.000000.00000
50732000.03.01 16:36buy25381.001.657700.000000.00000
50742000.03.01 16:48close25361.001.659400.000000.00000-12.0599081.03
50752000.03.01 16:48close25371.001.659400.000000.0000042.1899123.21
50762000.03.01 16:48close25381.001.659400.000000.00000102.4599225.66
50772000.03.01 16:57buy25391.001.658900.000000.00000
50782000.03.01 17:01close25391.001.659500.000000.0000036.1699261.82
50792000.03.01 17:26buy25401.001.658400.000000.00000
50802000.03.01 17:28buy25411.001.656100.000000.00000
50812000.03.01 17:44buy25421.001.654500.000000.00000
50822000.03.01 17:52close25401.001.657100.000000.00000-78.4599183.37
50832000.03.01 17:52close25411.001.657100.000000.0000060.3599243.72
50842000.03.01 17:52close25421.001.657100.000000.00000156.9099400.62
50852000.03.01 18:14buy25431.001.654000.000000.00000
50862000.03.01 18:17buy25441.001.652000.000000.00000
50872000.03.01 18:31buy25451.001.651000.000000.00000
50882000.03.01 18:35buy25461.001.650100.000000.00000
50892000.03.01 18:38close25431.001.647500.000000.00000-394.5499006.08
50902000.03.01 18:38close25441.001.647500.000000.00000-273.1498732.94
50912000.03.01 18:38close25451.001.647500.000000.00000-212.4498520.50
50922000.03.01 18:38close25461.001.647500.000000.00000-157.8198362.69
50932000.03.01 18:45buy25471.001.648600.000000.00000
50942000.03.01 18:46close25471.001.649500.000000.0000054.5698417.25
50952000.03.02 00:40sell25481.001.653900.000000.00000
50962000.03.02 00:41sell25491.001.655000.000000.00000
50972000.03.02 00:42sell25501.001.656900.000000.00000
50982000.03.02 00:53sell25511.001.657700.000000.00000
50992000.03.02 01:29close25481.001.655100.000000.00000-72.5098344.75
51002000.03.02 01:29close25491.001.655100.000000.00000-6.0498338.71
51012000.03.02 01:29close25501.001.655100.000000.00000108.7598447.46
51022000.03.02 01:29close25511.001.655100.000000.00000157.0998604.55
51032000.03.02 04:24buy25521.001.649000.000000.00000
51042000.03.02 04:29buy25531.001.648200.000000.00000
51052000.03.02 04:37close25521.001.649300.000000.0000018.1998622.74
51062000.03.02 04:37close25531.001.649300.000000.0000066.6998689.43
51072000.03.02 13:51buy25541.001.651700.000000.00000
51082000.03.02 13:53close25541.001.655400.000000.00000223.5198912.94
51092000.03.02 13:54buy25551.001.652700.000000.00000
51102000.03.02 13:57close25551.001.656000.000000.00000199.2899112.22
51112000.03.02 14:02buy25561.001.652700.000000.00000
51122000.03.02 14:03buy25571.001.651400.000000.00000
51132000.03.02 14:08close25561.001.652900.000000.0000012.1099124.32
51142000.03.02 14:08close25571.001.652900.000000.0000090.7599215.07
51152000.03.02 14:08buy25581.001.653000.000000.00000
51162000.03.02 14:10buy25591.001.652300.000000.00000
51172000.03.02 14:11buy25601.001.651400.000000.00000
51182000.03.02 14:14close25581.001.654200.000000.0000072.5499287.61
51192000.03.02 14:14close25591.001.654200.000000.00000114.8699402.47
51202000.03.02 14:14close25601.001.654200.000000.00000169.2799571.74
51212000.03.02 14:28buy25611.001.653200.000000.00000
51222000.03.02 14:31close25611.001.653800.000000.0000036.2899608.02
51232000.03.02 14:36buy25621.001.652600.000000.00000
51242000.03.02 14:40buy25631.001.651800.000000.00000
51252000.03.02 14:41buy25641.001.650800.000000.00000
51262000.03.02 14:53close25621.001.652600.000000.000000.0099608.02
51272000.03.02 14:53close25631.001.652600.000000.0000048.4199656.43
51282000.03.02 14:53close25641.001.652600.000000.00000108.9299765.35
51292000.03.02 14:54buy25651.001.651800.000000.00000
51302000.03.02 14:57close25651.001.653500.000000.00000102.8199868.16
51312000.03.02 15:00buy25661.001.651900.000000.00000
51322000.03.02 15:03close25661.001.652500.000000.0000036.3199904.47
51332000.03.02 15:08buy25671.001.651800.000000.00000
51342000.03.02 15:15close25671.001.652500.000000.0000042.3699946.83
51352000.03.02 15:27buy25681.001.651200.000000.00000
51362000.03.02 15:30close25681.001.652100.000000.0000054.48100001.31
51372000.03.03 00:01sell25691.001.668300.000000.00000
51382000.03.03 00:14close25691.001.667700.000000.0000035.98100037.29
51392000.03.03 00:14sell25701.001.667600.000000.00000
51402000.03.03 00:18close25701.001.666600.000000.0000060.00100097.29
51412000.03.03 00:34sell25711.001.668400.000000.00000
51422000.03.03 00:38close25711.001.667300.000000.0000065.97100163.26
51432000.03.03 00:41sell25721.001.667900.000000.00000
51442000.03.03 00:44close25721.001.666800.000000.0000065.99100229.25
51452000.03.03 06:46buy25731.001.661600.000000.00000
51462000.03.03 06:49close25731.001.662500.000000.0000054.14100283.39
51472000.03.03 06:55buy25741.001.661700.000000.00000
51482000.03.03 06:57buy25751.001.659900.000000.00000
51492000.03.03 07:06close25741.001.661500.000000.00000-12.04100271.35
51502000.03.03 07:06close25751.001.661500.000000.0000096.30100367.65
51512000.03.03 14:50buy25761.001.662000.000000.00000
51522000.03.03 14:52close25761.001.662700.000000.0000042.10100409.75
51532000.03.03 18:23buy25771.001.666900.000000.00000
51542000.03.03 18:26close25771.001.667500.000000.0000035.98100445.73
51552000.03.03 18:26buy25781.001.667600.000000.00000
51562000.03.03 18:29close25781.001.668600.000000.0000059.93100505.66
51572000.03.03 18:33buy25791.001.668700.000000.00000
51582000.03.03 19:02close25791.001.669400.000000.0000041.93100547.59
51592000.03.06 00:08sell25801.001.677400.000000.00000
51602000.03.06 00:10sell25811.001.678900.000000.00000
51612000.03.06 00:59close25801.001.677400.000000.000000.00100547.59
51622000.03.06 00:59close25811.001.677400.000000.0000089.42100637.01
51632000.03.06 05:46buy25821.001.677100.000000.00000
51642000.03.06 07:01buy25831.001.675900.000000.00000
51652000.03.06 07:30buy25841.001.675100.000000.00000
51662000.03.06 07:59close25821.001.677000.000000.00000-5.96100631.05
51672000.03.06 07:59close25831.001.677000.000000.0000065.59100696.64
51682000.03.06 07:59close25841.001.677000.000000.00000113.30100809.94
51692000.03.06 08:26buy25851.001.674500.000000.00000
51702000.03.06 08:27buy25861.001.673800.000000.00000
51712000.03.06 08:31close25851.001.674800.000000.0000017.91100827.85
51722000.03.06 08:31close25861.001.674800.000000.0000059.71100887.56
51732000.03.06 08:40buy25871.001.674700.000000.00000
51742000.03.06 08:41buy25881.001.673900.000000.00000
51752000.03.06 08:42close25871.001.674900.000000.0000011.94100899.50
51762000.03.06 08:42close25881.001.674900.000000.0000059.71100959.21
51772000.03.06 08:43buy25891.001.674200.000000.00000
51782000.03.06 08:46close25891.001.674800.000000.0000035.83100995.04
51792000.03.06 08:47buy25901.001.673800.000000.00000
51802000.03.06 08:54close25901.001.674500.000000.0000041.80101036.84
51812000.03.06 08:56buy25911.001.674300.000000.00000
51822000.03.06 09:06buy25921.001.673100.000000.00000
51832000.03.06 09:08buy25931.001.672400.000000.00000
51842000.03.06 09:24close25911.001.673900.000000.00000-23.90101012.94
51852000.03.06 09:24close25921.001.673900.000000.0000047.79101060.73
51862000.03.06 09:24close25931.001.673900.000000.0000089.61101150.34
51872000.03.06 09:27buy25941.001.672400.000000.00000
51882000.03.06 09:33close25941.001.673000.000000.0000035.86101186.20
51892000.03.06 09:41buy25951.001.672100.000000.00000
51902000.03.06 09:42buy25961.001.671300.000000.00000
51912000.03.06 09:56close25951.001.672300.000000.0000011.96101198.16
51922000.03.06 09:56close25961.001.672300.000000.0000059.80101257.96
51932000.03.06 10:11buy25971.001.669800.000000.00000
51942000.03.06 10:18buy25981.001.668100.000000.00000
51952000.03.06 10:38close25971.001.669600.000000.00000-11.98101245.98
51962000.03.06 10:38close25981.001.669600.000000.0000089.84101335.82
51972000.03.06 11:12buy25991.001.666300.000000.00000
51982000.03.06 11:13buy26001.001.664900.000000.00000
51992000.03.06 11:22buy26011.001.664200.000000.00000
52002000.03.06 11:23buy26021.001.663300.000000.00000
52012000.03.06 12:07close25991.001.665300.000000.00000-60.05101275.77
52022000.03.06 12:07close26001.001.665300.000000.0000024.02101299.79
52032000.03.06 12:07close26011.001.665300.000000.0000066.05101365.84
52042000.03.06 12:07close26021.001.665300.000000.00000120.10101485.94
52052000.03.06 21:47buy26031.001.675400.000000.00000
52062000.03.06 21:54close26031.001.677100.000000.00000101.37101587.31
52072000.03.06 21:56buy26041.001.675500.000000.00000
52082000.03.06 21:58close26041.001.677300.000000.00000107.32101694.63
52092000.03.07 00:02sell26051.001.679200.000000.00000
52102000.03.07 00:10close26051.001.678600.000000.0000035.74101730.37
52112000.03.07 00:11sell26061.001.679500.000000.00000
52122000.03.07 00:13close26061.001.678700.000000.0000047.66101778.03
52132000.03.07 02:57buy26071.001.676800.000000.00000
52142000.03.07 03:02close26071.001.677500.000000.0000041.73101819.76
52152000.03.07 07:07buy26081.001.675200.000000.00000
52162000.03.07 07:14close26081.001.676300.000000.0000065.62101885.38
52172000.03.07 07:17buy26091.001.675500.000000.00000
52182000.03.07 07:20close26091.001.676100.000000.0000035.80101921.18
52192000.03.07 07:34buy26101.001.675300.000000.00000
52202000.03.07 07:36buy26111.001.674500.000000.00000
52212000.03.07 07:44close26101.001.675500.000000.0000011.94101933.12
52222000.03.07 07:44close26111.001.675500.000000.0000059.68101992.80
52232000.03.07 07:44buy26121.001.675600.000000.00000
52242000.03.07 07:54buy26131.001.674800.000000.00000
52252000.03.07 07:59buy26141.001.673800.000000.00000
52262000.03.07 08:08buy26151.001.673000.000000.00000
52272000.03.07 08:39close26121.001.675000.000000.00000-35.82101956.98
52282000.03.07 08:39close26131.001.675000.000000.0000011.94101968.92
52292000.03.07 08:39close26141.001.675000.000000.0000071.64102040.56
52302000.03.07 08:39close26151.001.675000.000000.00000119.40102159.96
52312000.03.07 11:49buy26161.001.672500.000000.00000
52322000.03.07 11:53close26161.001.673100.000000.0000035.86102195.82
52332000.03.07 11:53buy26171.001.673200.000000.00000
52342000.03.07 11:55close26171.001.673900.000000.0000041.82102237.64
52352000.03.07 11:55buy26181.001.674000.000000.00000
52362000.03.07 12:02close26181.001.675500.000000.0000089.53102327.17
52372000.03.07 12:10buy26191.001.673000.000000.00000
52382000.03.07 12:15close26191.001.674900.000000.00000113.44102440.61
52392000.03.07 16:16buy26201.001.673900.000000.00000
52402000.03.07 16:18buy26211.001.672900.000000.00000
52412000.03.07 16:20buy26221.001.671500.000000.00000
52422000.03.07 16:25close26201.001.675300.000000.0000083.57102524.18
52432000.03.07 16:25close26211.001.675300.000000.00000143.26102667.44
52442000.03.07 16:25close26221.001.675300.000000.00000226.83102894.27
52452000.03.07 16:26buy26231.001.674000.000000.00000
52462000.03.07 16:30close26231.001.675000.000000.0000059.70102953.97
52472000.03.07 21:37buy26241.001.676800.000000.00000
52482000.03.07 21:40buy26251.001.675000.000000.00000
52492000.03.07 22:12buy26261.001.674300.000000.00000
52502000.03.07 22:42close26241.001.676000.000000.00000-47.73102906.24
52512000.03.07 22:42close26251.001.676000.000000.0000059.67102965.91
52522000.03.07 22:42close26261.001.676000.000000.00000101.43103067.34
52532000.03.08 00:35sell26271.001.678100.000000.00000
52542000.03.08 00:41close26271.001.677300.000000.0000047.70103115.04
52552000.03.08 02:41buy26281.001.675000.000000.00000
52562000.03.08 02:43buy26291.001.674100.000000.00000
52572000.03.08 02:53close26281.001.675200.000000.0000011.94103126.98
52582000.03.08 02:53close26291.001.675200.000000.0000065.66103192.64
52592000.03.08 02:55buy26301.001.674300.000000.00000
52602000.03.08 03:10close26301.001.675100.000000.0000047.76103240.40
52612000.03.08 07:02buy26311.001.674100.000000.00000
52622000.03.08 07:06close26311.001.674800.000000.0000041.80103282.20
52632000.03.08 07:07buy26321.001.674400.000000.00000
52642000.03.08 07:10close26321.001.675100.000000.0000041.79103323.99
52652000.03.08 07:12buy26331.001.674300.000000.00000
52662000.03.08 07:26buy26341.001.673400.000000.00000
52672000.03.08 07:37close26331.001.674500.000000.0000011.94103335.93
52682000.03.08 07:37close26341.001.674500.000000.0000065.69103401.62
52692000.03.08 07:40buy26351.001.673600.000000.00000
52702000.03.08 07:46buy26361.001.672500.000000.00000
52712000.03.08 08:21close26351.001.674100.000000.0000029.87103431.49
52722000.03.08 08:21close26361.001.674100.000000.0000095.57103527.06
52732000.03.08 09:37buy26371.001.670800.000000.00000
52742000.03.08 09:40close26371.001.672500.000000.00000101.64103628.70
52752000.03.08 09:43buy26381.001.671000.000000.00000
52762000.03.08 09:46close26381.001.671700.000000.0000041.87103670.57
52772000.03.08 16:18buy26391.001.679600.000000.00000
52782000.03.08 16:20buy26401.001.678700.000000.00000
52792000.03.08 16:34close26391.001.679800.000000.0000011.91103682.48
52802000.03.08 16:34close26401.001.679800.000000.0000065.48103747.96
52812000.03.08 16:53buy26411.001.677300.000000.00000
52822000.03.08 17:04close26411.001.678500.000000.0000071.49103819.45
52832000.03.08 18:38buy26421.001.675700.000000.00000
52842000.03.08 18:40buy26431.001.674800.000000.00000
52852000.03.08 18:55buy26441.001.673300.000000.00000
52862000.03.08 19:11buy26451.001.672200.000000.00000
52872000.03.08 19:41close26421.001.669200.000000.00000-389.41103430.04
52882000.03.08 19:41close26431.001.669200.000000.00000-335.49103094.55
52892000.03.08 19:41close26441.001.669200.000000.00000-245.63102848.92
52902000.03.08 19:41close26451.001.669200.000000.00000-179.73102669.19
52912000.03.09 00:10buy26461.001.669800.000000.00000
52922000.03.09 00:13close26461.001.670800.000000.0000059.85102729.04
52932000.03.09 00:17buy26471.001.670100.000000.00000
52942000.03.09 00:19close26471.001.670700.000000.0000035.91102764.95
52952000.03.09 00:20buy26481.001.669600.000000.00000
52962000.03.09 00:24buy26491.001.668800.000000.00000
52972000.03.09 00:31close26481.001.669800.000000.0000011.98102776.93
52982000.03.09 00:31close26491.001.669800.000000.0000059.89102836.82
52992000.03.09 00:32buy26501.001.669400.000000.00000
53002000.03.09 00:41buy26511.001.668400.000000.00000
53012000.03.09 00:54buy26521.001.667600.000000.00000
53022000.03.09 00:56buy26531.001.666700.000000.00000
53032000.03.09 03:13close26501.001.668700.000000.00000-41.95102794.87
53042000.03.09 03:13close26511.001.668700.000000.0000017.98102812.85
53052000.03.09 03:13close26521.001.668700.000000.0000065.92102878.77
53062000.03.09 03:13close26531.001.668700.000000.00000119.85102998.62
53072000.03.09 03:43sell26541.001.669600.000000.00000
53082000.03.09 03:44sell26551.001.670700.000000.00000
53092000.03.09 04:47close26541.001.669400.000000.0000011.98103010.60
53102000.03.09 04:47close26551.001.669400.000000.0000077.87103088.47
53112000.03.10 15:33buy26561.001.668600.000000.00000
53122000.03.10 15:34buy26571.001.667700.000000.00000
53132000.03.10 15:39close26561.001.668800.000000.0000011.98103100.45
53142000.03.10 15:39close26571.001.668800.000000.0000065.92103166.37
53152000.03.10 15:40buy26581.001.668600.000000.00000
53162000.03.10 15:43close26581.001.669300.000000.0000041.93103208.30
53172000.03.10 15:45buy26591.001.669200.000000.00000
53182000.03.10 16:02close26591.001.670100.000000.0000053.89103262.19
53192000.03.14 14:58buy26601.001.672600.000000.00000
53202000.03.14 15:05buy26611.001.671400.000000.00000
53212000.03.14 15:10buy26621.001.670200.000000.00000
53222000.03.14 15:12buy26631.001.668600.000000.00000
53232000.03.14 16:17close26601.001.671500.000000.00000-65.81103196.38
53242000.03.14 16:17close26611.001.671500.000000.000005.98103202.36
53252000.03.14 16:17close26621.001.671500.000000.0000077.77103280.13
53262000.03.14 16:17close26631.001.671500.000000.00000173.50103453.63
53272000.03.16 00:01sell26641.001.670500.000000.00000
53282000.03.16 00:06close26641.001.669500.000000.0000059.90103513.53
53292000.03.16 00:10sell26651.001.670400.000000.00000
53302000.03.16 00:14close26651.001.669800.000000.0000035.93103549.46
53312000.03.20 00:57sell26661.001.659300.000000.00000
53322000.03.20 01:01close26661.001.657100.000000.00000132.76103682.22
53332000.03.20 22:54sell26671.001.657000.000000.00000
53342000.03.20 22:57close26671.001.656100.000000.0000054.34103736.56
53352000.03.20 22:59sell26681.001.657100.000000.00000
53362000.03.20 23:02close26681.001.656500.000000.0000036.22103772.78
53372000.03.20 23:07sell26691.001.657100.000000.00000
53382000.03.20 23:08sell26701.001.658000.000000.00000
53392000.03.20 23:11close26691.001.656700.000000.0000024.14103796.92
53402000.03.20 23:11close26701.001.656700.000000.0000078.47103875.39
53412000.03.20 23:17sell26711.001.657100.000000.00000
53422000.03.20 23:24close26711.001.656500.000000.0000036.22103911.61
53432000.03.20 23:43sell26721.001.657100.000000.00000
53442000.03.21 00:02close26721.001.656500.000000.0000030.64103942.25
53452000.03.21 00:07sell26731.001.657000.000000.00000
53462000.03.21 00:45close26731.001.656400.000000.0000036.22103978.47
53472000.03.22 00:48sell26741.001.682100.000000.00000
53482000.03.22 00:51close26741.001.681300.000000.0000047.58104026.05
53492000.03.22 00:51sell26751.001.681200.000000.00000
53502000.03.22 01:08sell26761.001.682000.000000.00000
53512000.03.22 01:12close26751.001.680900.000000.0000017.85104043.90
53522000.03.22 01:12close26761.001.680900.000000.0000065.44104109.34
53532000.03.22 03:39buy26771.001.678600.000000.00000
53542000.03.22 03:41buy26781.001.677800.000000.00000
53552000.03.22 04:49close26771.001.678800.000000.0000011.91104121.25
53562000.03.22 04:49close26781.001.678800.000000.0000059.57104180.82
53572000.03.22 07:09buy26791.001.676400.000000.00000
53582000.03.22 07:13close26791.001.677200.000000.0000047.70104228.52
53592000.03.22 07:52buy26801.001.676200.000000.00000
53602000.03.22 07:55close26801.001.677000.000000.0000047.70104276.22
53612000.03.22 07:58buy26811.001.676200.000000.00000
53622000.03.22 08:02close26811.001.676900.000000.0000041.74104317.96
53632000.03.22 08:22buy26821.001.675600.000000.00000
53642000.03.22 08:25close26821.001.676400.000000.0000047.72104365.68
53652000.03.22 10:09buy26831.001.675800.000000.00000
53662000.03.22 10:24close26831.001.676600.000000.0000047.72104413.40
53672000.03.22 11:29buy26841.001.675000.000000.00000
53682000.03.22 11:43close26841.001.675600.000000.0000035.81104449.21
53692000.03.22 14:49buy26851.001.675900.000000.00000
53702000.03.22 14:51close26851.001.676600.000000.0000041.75104490.96
53712000.03.22 14:55buy26861.001.675800.000000.00000
53722000.03.22 14:58close26861.001.677100.000000.0000077.51104568.47
53732000.03.22 16:42buy26871.001.674900.000000.00000
53742000.03.22 16:47close26871.001.675900.000000.0000059.67104628.14
53752000.03.22 16:53buy26881.001.674400.000000.00000
53762000.03.22 17:00buy26891.001.673600.000000.00000
53772000.03.22 17:05close26881.001.674700.000000.0000017.91104646.05
53782000.03.22 17:05close26891.001.674700.000000.0000065.68104711.73
53792000.03.22 18:48buy26901.001.672800.000000.00000
53802000.03.22 18:49buy26911.001.671900.000000.00000
53812000.03.22 18:57close26901.001.673400.000000.0000035.86104747.59
53822000.03.22 18:57close26911.001.673400.000000.0000089.64104837.23
53832000.03.22 18:58buy26921.001.672300.000000.00000
53842000.03.22 19:01close26921.001.673200.000000.0000053.79104891.02
53852000.03.22 19:22buy26931.001.672600.000000.00000
53862000.03.22 19:23buy26941.001.671900.000000.00000
53872000.03.22 19:46close26931.001.673000.000000.0000023.91104914.93
53882000.03.22 19:46close26941.001.673000.000000.0000065.75104980.68
53892000.03.23 02:06buy26951.001.673600.000000.00000
53902000.03.23 02:10close26951.001.674200.000000.0000035.84105016.52
53912000.03.23 02:15buy26961.001.673600.000000.00000
53922000.03.23 02:22close26961.001.674400.000000.0000047.78105064.30
53932000.03.23 04:43buy26971.001.673700.000000.00000
53942000.03.23 04:58close26971.001.674300.000000.0000035.84105100.14
53952000.03.23 05:08buy26981.001.673300.000000.00000
53962000.03.23 05:10close26981.001.673900.000000.0000035.84105135.98
53972000.03.23 06:04buy26991.001.673600.000000.00000
53982000.03.23 06:25buy27001.001.672700.000000.00000
53992000.03.23 07:37buy27011.001.671700.000000.00000
54002000.03.23 09:11close26991.001.673300.000000.00000-17.93105118.05
54012000.03.23 09:11close27001.001.673300.000000.0000035.86105153.91
54022000.03.23 09:11close27011.001.673300.000000.0000095.62105249.53
54032000.03.24 01:10sell27021.001.647100.000000.00000
54042000.03.24 01:12close27021.001.646500.000000.0000036.44105285.97
54052000.03.24 01:19sell27031.001.647500.000000.00000
54062000.03.24 01:21close27031.001.646400.000000.0000066.81105352.78
54072000.03.24 06:48sell27041.001.643500.000000.00000
54082000.03.24 06:54close27041.001.642400.000000.0000066.98105419.76
54092000.03.24 06:56sell27051.001.644200.000000.00000
54102000.03.24 07:13sell27061.001.645000.000000.00000
54112000.03.24 07:53sell27071.001.646200.000000.00000
54122000.03.24 08:15sell27081.001.647300.000000.00000
54132000.03.24 09:15close27051.001.645000.000000.00000-48.63105371.13
54142000.03.24 09:15close27061.001.645000.000000.000000.00105371.13
54152000.03.24 09:15close27071.001.645000.000000.0000072.95105444.08
54162000.03.24 09:15close27081.001.645000.000000.00000139.82105583.90
54172000.03.24 10:44sell27091.001.648500.000000.00000
54182000.03.24 10:47close27091.001.647200.000000.0000078.92105662.82
54192000.03.24 10:53sell27101.001.649300.000000.00000
54202000.03.24 11:05close27101.001.648700.000000.0000036.39105699.21
54212000.03.24 15:10sell27111.001.647000.000000.00000
54222000.03.24 15:13close27111.001.646300.000000.0000042.52105741.73
54232000.03.24 15:25sell27121.001.646700.000000.00000
54242000.03.24 15:35close27121.001.645000.000000.00000103.34105845.07
54252000.03.27 01:35sell27131.001.625900.000000.00000
54262000.03.27 01:51sell27141.001.626800.000000.00000
54272000.03.27 02:08close27131.001.625600.000000.0000018.45105863.52
54282000.03.27 02:08close27141.001.625600.000000.0000073.82105937.34
54292000.03.27 02:59sell27151.001.626300.000000.00000
54302000.03.27 03:02close27151.001.625600.000000.0000043.06105980.40
54312000.03.27 03:03sell27161.001.626400.000000.00000
54322000.03.27 03:08close27161.001.625600.000000.0000049.21106029.61
54332000.03.27 03:10sell27171.001.626700.000000.00000
54342000.03.27 03:14close27171.001.625100.000000.0000098.46106128.07
54352000.03.27 09:19sell27181.001.627500.000000.00000
54362000.03.27 09:21close27181.001.626800.000000.0000043.03106171.10
54372000.03.27 09:22sell27191.001.627300.000000.00000
54382000.03.27 09:25close27191.001.626700.000000.0000036.88106207.98
54392000.03.27 09:29sell27201.001.627100.000000.00000
54402000.03.27 09:42close27201.001.626200.000000.0000055.34106263.32
54412000.03.27 10:21sell27211.001.628200.000000.00000
54422000.03.27 10:35close27211.001.627600.000000.0000036.86106300.18
54432000.03.27 10:45sell27221.001.628900.000000.00000
54442000.03.27 10:47close27221.001.628300.000000.0000036.85106337.03
54452000.03.27 11:47sell27231.001.630000.000000.00000
54462000.03.27 11:48sell27241.001.631300.000000.00000
54472000.03.27 11:54sell27251.001.632100.000000.00000
54482000.03.27 12:20sell27261.001.633000.000000.00000
54492000.03.27 13:11close27231.001.636400.000000.00000-391.10105945.93
54502000.03.27 13:11close27241.001.636400.000000.00000-311.66105634.27
54512000.03.27 13:11close27251.001.636400.000000.00000-262.77105371.50
54522000.03.27 13:11close27261.001.636400.000000.00000-207.77105163.73
54532000.03.27 13:11sell27271.001.636300.000000.00000
54542000.03.27 13:26close27271.001.635600.000000.0000042.80105206.53
54552000.03.27 16:17sell27281.001.639600.000000.00000
54562000.03.27 16:20close27281.001.638800.000000.0000048.82105255.35
54572000.03.27 16:28sell27291.001.639400.000000.00000
54582000.03.27 16:31close27291.001.637800.000000.0000097.69105353.04
54592000.03.27 17:07sell27301.001.640700.000000.00000
54602000.03.27 17:13close27301.001.640100.000000.0000036.58105389.62
54612000.03.27 17:13sell27311.001.640000.000000.00000
54622000.03.27 17:19close27311.001.639200.000000.0000048.80105438.42
54632000.03.27 18:04sell27321.001.641800.000000.00000
54642000.03.27 18:07close27321.001.641200.000000.0000036.56105474.98
54652000.03.27 18:08sell27331.001.641500.000000.00000
54662000.03.27 18:11close27331.001.640800.000000.0000042.66105517.64
54672000.03.27 18:17sell27341.001.641800.000000.00000
54682000.03.27 18:19sell27351.001.643400.000000.00000
54692000.03.27 18:20sell27361.001.644900.000000.00000
54702000.03.27 18:57sell27371.001.645700.000000.00000
54712000.03.27 19:21close27341.001.648800.000000.00000-424.55105093.09
54722000.03.27 19:21close27351.001.648800.000000.00000-327.51104765.58
54732000.03.27 19:21close27361.001.648800.000000.00000-236.54104529.04
54742000.03.27 19:21close27371.001.648800.000000.00000-188.02104341.02
54752000.03.27 21:42buy27381.001.644100.000000.00000
54762000.03.27 21:45close27381.001.644700.000000.0000036.48104377.50
54772000.03.27 22:05buy27391.001.643700.000000.00000
54782000.03.27 22:08close27391.001.644400.000000.0000042.57104420.07
54792000.03.27 22:09buy27401.001.644000.000000.00000
54802000.03.27 22:22close27401.001.644600.000000.0000036.48104456.55
54812000.03.27 22:43buy27411.001.643300.000000.00000
54822000.03.27 22:45close27411.001.644100.000000.0000048.66104505.21
54832000.03.28 00:02buy27421.001.641700.000000.00000
54842000.03.28 00:04close27421.001.642500.000000.0000048.71104553.92
54852000.03.28 00:12buy27431.001.641900.000000.00000
54862000.03.28 00:16close27431.001.642500.000000.0000036.53104590.45
54872000.03.28 00:26buy27441.001.641200.000000.00000
54882000.03.28 00:28close27441.001.642300.000000.0000066.98104657.43
54892000.03.28 01:51sell27451.001.645400.000000.00000
54902000.03.28 01:54close27451.001.644100.000000.0000079.07104736.50
54912000.03.28 01:55sell27461.001.645200.000000.00000
54922000.03.28 01:58close27461.001.644400.000000.0000048.65104785.15
54932000.03.28 01:59sell27471.001.644900.000000.00000
54942000.03.28 02:03sell27481.001.645700.000000.00000
54952000.03.28 02:11sell27491.001.646500.000000.00000
54962000.03.28 02:28close27471.001.645000.000000.00000-6.08104779.07
54972000.03.28 02:28close27481.001.645000.000000.0000042.55104821.62
54982000.03.28 02:28close27491.001.645000.000000.0000091.19104912.81
54992000.03.28 03:59sell27501.001.646300.000000.00000
55002000.03.28 04:02close27501.001.645200.000000.0000066.86104979.67
55012000.03.28 21:28buy27511.001.653200.000000.00000
55022000.03.28 21:31close27511.001.654100.000000.0000054.41105034.08
55032000.03.29 00:13sell27521.001.658000.000000.00000
55042000.03.29 00:16close27521.001.657100.000000.0000054.31105088.39
55052000.03.29 00:43sell27531.001.657800.000000.00000
55062000.03.29 00:50close27531.001.657200.000000.0000036.21105124.60
55072000.03.29 08:09buy27541.001.659700.000000.00000
55082000.03.29 08:14buy27551.001.658900.000000.00000
55092000.03.29 08:18close27541.001.659900.000000.0000012.05105136.65
55102000.03.29 08:18close27551.001.659900.000000.0000060.24105196.89
55112000.03.30 00:38buy27561.001.673600.000000.00000
55122000.03.30 00:44close27561.001.674200.000000.0000035.84105232.73
55132000.03.30 00:46buy27571.001.673100.000000.00000
55142000.03.30 00:47close27571.001.674100.000000.0000059.73105292.46
55152000.03.30 00:48buy27581.001.672800.000000.00000
55162000.03.30 01:05buy27591.001.672100.000000.00000
55172000.03.30 01:37close27581.001.673300.000000.0000029.88105322.34
55182000.03.30 01:37close27591.001.673300.000000.0000071.71105394.05
55192000.03.30 06:38buy27601.001.671200.000000.00000
55202000.03.30 07:14close27601.001.671900.000000.0000041.87105435.92
55212000.03.30 07:49buy27611.001.670500.000000.00000
55222000.03.30 07:55close27611.001.671200.000000.0000041.89105477.81
55232000.03.30 07:56buy27621.001.670800.000000.00000
55242000.03.30 08:10close27621.001.671400.000000.0000035.90105513.71
55252000.03.30 08:37buy27631.001.669600.000000.00000
55262000.03.30 08:40close27631.001.670200.000000.0000035.92105549.63
55272000.03.30 08:40buy27641.001.670300.000000.00000
55282000.03.30 08:44close27641.001.671200.000000.0000053.85105603.48
55292000.03.30 09:05buy27651.001.670000.000000.00000
55302000.03.30 09:10buy27661.001.669100.000000.00000
55312000.03.30 09:20buy27671.001.668400.000000.00000
55322000.03.30 09:31close27651.001.670500.000000.0000029.93105633.41
55332000.03.30 09:31close27661.001.670500.000000.0000083.81105717.22
55342000.03.30 09:31close27671.001.670500.000000.00000125.71105842.93
55352000.03.30 11:09buy27681.001.668000.000000.00000
55362000.03.30 11:10buy27691.001.667200.000000.00000
55372000.03.30 11:12buy27701.001.666100.000000.00000
55382000.03.30 11:20buy27711.001.665300.000000.00000
55392000.03.30 12:12close27681.001.662000.000000.00000-361.01105481.92
55402000.03.30 12:12close27691.001.662000.000000.00000-312.88105169.04
55412000.03.30 12:12close27701.001.662000.000000.00000-246.69104922.35
55422000.03.30 12:12close27711.001.662000.000000.00000-198.56104723.79
55432000.03.30 17:02buy27721.001.664000.000000.00000
55442000.03.30 17:09buy27731.001.662700.000000.00000
55452000.03.30 17:10buy27741.001.661200.000000.00000
55462000.03.30 17:37close27721.001.663700.000000.00000-18.03104705.76
55472000.03.30 17:37close27731.001.663700.000000.0000060.11104765.87
55482000.03.30 17:37close27741.001.663700.000000.00000150.27104916.14
55492000.03.31 00:22buy27751.001.655600.000000.00000
55502000.03.31 00:25close27751.001.656400.000000.0000048.30104964.44
55512000.03.31 00:26buy27761.001.655800.000000.00000
55522000.03.31 00:32buy27771.001.655000.000000.00000
55532000.03.31 00:36buy27781.001.654300.000000.00000
55542000.03.31 01:04close27761.001.656000.000000.0000012.08104976.52
55552000.03.31 01:04close27771.001.656000.000000.0000060.39105036.91
55562000.03.31 01:04close27781.001.656000.000000.00000102.66105139.57
55572000.04.03 11:05buy27791.001.666100.000000.00000
55582000.04.03 11:20buy27801.001.664400.000000.00000
55592000.04.03 11:36close27791.001.665900.000000.00000-12.01105127.56
55602000.04.03 11:36close27801.001.665900.000000.0000090.04105217.60
55612000.04.03 23:14sell27811.001.654900.000000.00000
55622000.04.03 23:17sell27821.001.656300.000000.00000
55632000.04.03 23:56sell27831.001.657100.000000.00000
55642000.04.04 00:41close27811.001.655300.000000.00000-29.74105187.87
55652000.04.04 00:41close27821.001.655300.000000.0000054.83105242.70
55662000.04.04 00:41close27831.001.655300.000000.00000103.16105345.86
55672000.04.05 07:40sell27841.001.637300.000000.00000
55682000.04.05 07:42sell27851.001.638400.000000.00000
55692000.04.05 07:53close27841.001.637100.000000.0000012.22105358.08
55702000.04.05 07:53close27851.001.637100.000000.0000079.41105437.49
55712000.04.05 07:54sell27861.001.638100.000000.00000
55722000.04.05 07:59sell27871.001.638900.000000.00000
55732000.04.05 08:05sell27881.001.639700.000000.00000
55742000.04.05 08:13sell27891.001.640500.000000.00000
55752000.04.05 08:24close27861.001.643600.000000.00000-334.63105102.86
55762000.04.05 08:24close27871.001.643600.000000.00000-285.96104816.90
55772000.04.05 08:24close27881.001.643600.000000.00000-237.28104579.62
55782000.04.05 08:24close27891.001.643600.000000.00000-188.61104391.01
55792000.04.05 08:25sell27901.001.641900.000000.00000
55802000.04.05 08:35close27901.001.639800.000000.00000128.06104519.07
55812000.04.05 15:43sell27911.001.629900.000000.00000
55822000.04.05 15:45sell27921.001.631300.000000.00000
55832000.04.05 15:51close27911.001.629600.000000.0000018.41104537.48
55842000.04.05 15:51close27921.001.629600.000000.00000104.32104641.80
55852000.04.05 16:04sell27931.001.630800.000000.00000
55862000.04.05 16:05sell27941.001.632000.000000.00000
55872000.04.05 16:08close27931.001.629800.000000.0000061.36104703.16
55882000.04.05 16:08close27941.001.629800.000000.00000134.99104838.15
55892000.04.05 16:12sell27951.001.630800.000000.00000
55902000.04.05 16:13sell27961.001.631600.000000.00000
55912000.04.05 16:19sell27971.001.632800.000000.00000
55922000.04.05 16:20sell27981.001.633700.000000.00000
55932000.04.05 16:24close27951.001.631400.000000.00000-36.78104801.37
55942000.04.05 16:24close27961.001.631400.000000.0000012.26104813.63
55952000.04.05 16:24close27971.001.631400.000000.0000085.82104899.45
55962000.04.05 16:24close27981.001.631400.000000.00000140.98105040.43
55972000.04.05 16:24sell27991.001.631300.000000.00000
55982000.04.05 16:26sell28001.001.632100.000000.00000
55992000.04.05 16:27sell28011.001.633100.000000.00000
56002000.04.05 16:31sell28021.001.634300.000000.00000
56012000.04.05 16:37close27991.001.638000.000000.00000-409.04104631.39
56022000.04.05 16:37close28001.001.638000.000000.00000-360.20104271.19
56032000.04.05 16:37close28011.001.638000.000000.00000-299.15103972.04
56042000.04.05 16:37close28021.001.638000.000000.00000-225.89103746.15
56052000.04.05 16:45sell28031.001.636500.000000.00000
56062000.04.05 16:48close28031.001.635000.000000.0000091.74103837.89
56072000.04.05 19:12sell28041.001.637300.000000.00000
56082000.04.05 19:14sell28051.001.638100.000000.00000
56092000.04.05 19:15sell28061.001.639100.000000.00000
56102000.04.05 19:25close28041.001.636800.000000.0000030.55103868.44
56112000.04.05 19:25close28051.001.636800.000000.0000079.42103947.86
56122000.04.05 19:25close28061.001.636800.000000.00000140.52104088.38
56132000.04.05 19:47sell28071.001.638000.000000.00000
56142000.04.05 19:52close28071.001.636800.000000.0000073.31104161.69
56152000.04.05 23:08sell28081.001.637100.000000.00000
56162000.04.05 23:14sell28091.001.638900.000000.00000
56172000.04.05 23:25close28081.001.636500.000000.0000036.66104198.35
56182000.04.05 23:25close28091.001.636500.000000.00000146.65104345.00
56192000.04.05 23:44sell28101.001.638800.000000.00000
56202000.04.05 23:46sell28111.001.639700.000000.00000
56212000.04.05 23:52sell28121.001.641300.000000.00000
56222000.04.06 00:09close28101.001.639100.000000.00000-35.04104309.96
56232000.04.06 00:09close28111.001.639100.000000.0000019.87104329.83
56242000.04.06 00:09close28121.001.639100.000000.00000117.48104447.31
56252000.04.06 09:22sell28131.001.638900.000000.00000
56262000.04.06 09:26close28131.001.638300.000000.0000036.62104483.93
56272000.04.06 12:09sell28141.001.638000.000000.00000
56282000.04.06 12:12close28141.001.637200.000000.0000048.86104532.79
56292000.04.06 15:03sell28151.001.637700.000000.00000
56302000.04.06 15:10sell28161.001.638700.000000.00000
56312000.04.06 15:20close28151.001.637300.000000.0000024.43104557.22
56322000.04.06 15:20close28161.001.637300.000000.0000085.51104642.73
56332000.04.06 15:25sell28171.001.639500.000000.00000
56342000.04.06 15:28sell28181.001.642200.000000.00000
56352000.04.06 15:31close28171.001.640000.000000.00000-30.49104612.24
56362000.04.06 15:31close28181.001.640000.000000.00000134.15104746.39
56372000.04.06 15:31sell28191.001.639900.000000.00000
56382000.04.06 15:33sell28201.001.641100.000000.00000
56392000.04.06 15:49close28191.001.638800.000000.0000067.12104813.51
56402000.04.06 15:49close28201.001.638800.000000.00000140.35104953.86
56412000.04.06 20:27sell28211.001.640200.000000.00000
56422000.04.06 20:30close28211.001.639500.000000.0000042.70104996.56
56432000.04.06 23:08sell28221.001.641000.000000.00000
56442000.04.06 23:11close28221.001.639800.000000.0000073.18105069.74
56452000.04.07 02:08sell28231.001.641600.000000.00000
56462000.04.07 02:10sell28241.001.642300.000000.00000
56472000.04.07 02:19sell28251.001.643100.000000.00000
56482000.04.07 02:40sell28261.001.645000.000000.00000
56492000.04.07 03:30close28231.001.642400.000000.00000-48.71105021.03
56502000.04.07 03:30close28241.001.642400.000000.00000-6.09105014.94
56512000.04.07 03:30close28251.001.642400.000000.0000042.62105057.56
56522000.04.07 03:30close28261.001.642400.000000.00000158.30105215.86
56532000.04.07 12:33sell28271.001.638100.000000.00000
56542000.04.07 12:39sell28281.001.638800.000000.00000
56552000.04.07 12:41sell28291.001.639700.000000.00000
56562000.04.07 12:45sell28301.001.641100.000000.00000
56572000.04.07 13:46close28271.001.643700.000000.00000-340.69104875.17
56582000.04.07 13:46close28281.001.643700.000000.00000-298.11104577.06
56592000.04.07 13:46close28291.001.643700.000000.00000-243.35104333.71
56602000.04.07 13:46close28301.001.643700.000000.00000-158.18104175.53
56612000.04.11 10:44sell28311.001.635100.000000.00000
56622000.04.11 11:10sell28321.001.636300.000000.00000
56632000.04.11 11:17close28311.001.634700.000000.0000024.47104200.00
56642000.04.11 11:17close28321.001.634700.000000.0000097.88104297.88
56652000.04.11 12:35sell28331.001.636700.000000.00000
56662000.04.11 12:41sell28341.001.637700.000000.00000
56672000.04.11 12:45sell28351.001.638700.000000.00000
56682000.04.11 13:29sell28361.001.639500.000000.00000
56692000.04.11 14:03close28331.001.637400.000000.00000-42.75104255.13
56702000.04.11 14:03close28341.001.637400.000000.0000018.32104273.45
56712000.04.11 14:03close28351.001.637400.000000.0000079.39104352.84
56722000.04.11 14:03close28361.001.637400.000000.00000128.25104481.09
56732000.04.14 05:29buy28371.001.651600.000000.00000
56742000.04.14 05:38close28371.001.652500.000000.0000054.46104535.55
56752000.04.14 05:57buy28381.001.651400.000000.00000
56762000.04.14 06:30close28381.001.652200.000000.0000048.42104583.97
56772000.04.17 00:03buy28391.001.627100.000000.00000
56782000.04.17 00:05buy28401.001.625700.000000.00000
56792000.04.17 00:52buy28411.001.624500.000000.00000
56802000.04.17 01:02buy28421.001.623800.000000.00000
56812000.04.17 01:37close28391.001.627000.000000.00000-6.15104577.82
56822000.04.17 01:37close28401.001.627000.000000.0000079.90104657.72
56832000.04.17 01:37close28411.001.627000.000000.00000153.66104811.38
56842000.04.17 01:37close28421.001.627000.000000.00000196.68105008.06
56852000.04.17 07:31sell28431.001.625800.000000.00000
56862000.04.17 07:55sell28441.001.626500.000000.00000
56872000.04.17 08:03close28431.001.625400.000000.0000024.61105032.67
56882000.04.17 08:03close28441.001.625400.000000.0000067.68105100.35
56892000.04.17 09:27sell28451.001.627900.000000.00000
56902000.04.17 09:28sell28461.001.629100.000000.00000
56912000.04.17 09:31sell28471.001.629900.000000.00000
56922000.04.17 09:37close28451.001.628100.000000.00000-12.28105088.07
56932000.04.17 09:37close28461.001.628100.000000.0000061.42105149.49
56942000.04.17 09:37close28471.001.628100.000000.00000110.56105260.05
56952000.04.17 09:40sell28481.001.628600.000000.00000
56962000.04.17 09:46close28481.001.627900.000000.0000043.00105303.05
56972000.04.17 10:02sell28491.001.630900.000000.00000
56982000.04.17 10:06sell28501.001.632500.000000.00000
56992000.04.17 10:30sell28511.001.633500.000000.00000
57002000.04.17 10:32sell28521.001.634500.000000.00000
57012000.04.17 11:57close28491.001.632000.000000.00000-67.40105235.65
57022000.04.17 11:57close28501.001.632000.000000.0000030.64105266.29
57032000.04.17 11:57close28511.001.632000.000000.0000091.91105358.20
57042000.04.17 11:57close28521.001.632000.000000.00000153.19105511.39
57052000.04.18 00:26sell28531.001.652200.000000.00000
57062000.04.18 00:27sell28541.001.654200.000000.00000
57072000.04.18 00:30sell28551.001.655200.000000.00000
57082000.04.18 00:37sell28561.001.656200.000000.00000
57092000.04.18 00:42close28531.001.659500.000000.00000-439.89105071.50
57102000.04.18 00:42close28541.001.659500.000000.00000-319.37104752.13
57112000.04.18 00:42close28551.001.659500.000000.00000-259.11104493.02
57122000.04.18 00:42close28561.001.659500.000000.00000-198.86104294.16
57132000.04.18 00:45sell28571.001.657400.000000.00000
57142000.04.18 00:48close28571.001.655700.000000.00000102.68104396.84
57152000.04.18 00:50sell28581.001.656100.000000.00000
57162000.04.18 00:56close28581.001.654100.000000.00000120.91104517.75
57172000.04.18 03:36buy28591.001.652600.000000.00000
57182000.04.18 03:52close28591.001.653200.000000.0000036.29104554.04
57192000.04.18 06:18buy28601.001.652400.000000.00000
57202000.04.18 06:33buy28611.001.651600.000000.00000
57212000.04.18 06:47close28601.001.652900.000000.0000030.25104584.29
57222000.04.18 06:47close28611.001.652900.000000.0000078.65104662.94
57232000.04.18 07:06buy28621.001.651700.000000.00000
57242000.04.18 07:14close28621.001.652400.000000.0000042.36104705.30
57252000.04.18 07:25buy28631.001.651600.000000.00000
57262000.04.18 07:48close28631.001.652400.000000.0000048.41104753.71
57272000.04.18 11:48buy28641.001.653600.000000.00000
57282000.04.18 11:52buy28651.001.652500.000000.00000
57292000.04.18 12:03close28641.001.653700.000000.000006.05104759.76
57302000.04.18 12:03close28651.001.653700.000000.0000072.56104832.32
57312000.04.18 12:29buy28661.001.652000.000000.00000
57322000.04.18 12:32close28661.001.653700.000000.00000102.80104935.12
57332000.04.19 02:30buy28671.001.665700.000000.00000
57342000.04.19 02:47close28671.001.667400.000000.00000101.96105037.08
57352000.04.19 04:39buy28681.001.665300.000000.00000
57362000.04.19 04:41close28681.001.667000.000000.00000101.98105139.06
57372000.04.19 05:04buy28691.001.665100.000000.00000
57382000.04.19 05:08close28691.001.666000.000000.0000054.02105193.08
57392000.04.19 06:14buy28701.001.665100.000000.00000
57402000.04.19 06:30close28701.001.665800.000000.0000042.02105235.10
57412000.04.19 06:36buy28711.001.665100.000000.00000
57422000.04.19 06:42close28711.001.665700.000000.0000036.02105271.12
57432000.04.19 06:56buy28721.001.664800.000000.00000
57442000.04.19 06:59close28721.001.665400.000000.0000036.03105307.15
57452000.04.19 07:26buy28731.001.664500.000000.00000
57462000.04.19 07:37buy28741.001.663600.000000.00000
57472000.04.19 07:41close28731.001.664700.000000.0000012.01105319.16
57482000.04.19 07:41close28741.001.664700.000000.0000066.08105385.24
57492000.04.19 07:44buy28751.001.663800.000000.00000
57502000.04.19 08:10buy28761.001.663000.000000.00000
57512000.04.19 08:27buy28771.001.662200.000000.00000
57522000.04.19 08:52close28751.001.663600.000000.00000-12.02105373.22
57532000.04.19 08:52close28761.001.663600.000000.0000036.07105409.29
57542000.04.19 08:52close28771.001.663600.000000.0000084.15105493.44
57552000.04.19 10:42buy28781.001.662000.000000.00000
57562000.04.19 10:53close28781.001.662600.000000.0000036.09105529.53
57572000.04.19 11:07buy28791.001.660800.000000.00000
57582000.04.19 11:17buy28801.001.659400.000000.00000
57592000.04.19 11:22close28791.001.661100.000000.0000018.06105547.59
57602000.04.19 11:22close28801.001.661100.000000.00000102.34105649.93
57612000.04.19 11:23buy28811.001.660300.000000.00000
57622000.04.19 11:26close28811.001.661600.000000.0000078.24105728.17
57632000.04.19 21:20buy28821.001.668500.000000.00000
57642000.04.19 21:32close28821.001.669400.000000.0000053.91105782.08
57652000.04.20 00:37sell28831.001.670400.000000.00000
57662000.04.20 00:40sell28841.001.671800.000000.00000
57672000.04.20 01:49close28831.001.670300.000000.000005.99105788.07
57682000.04.20 01:49close28841.001.670300.000000.0000089.80105877.87
57692000.04.20 03:32buy28851.001.668400.000000.00000
57702000.04.20 03:39close28851.001.669100.000000.0000041.94105919.81
57712000.04.20 03:40buy28861.001.668600.000000.00000
57722000.04.20 04:46close28861.001.669200.000000.0000035.95105955.76
57732000.04.20 05:15buy28871.001.667900.000000.00000
57742000.04.20 06:17close28871.001.668500.000000.0000035.96105991.72
57752000.04.20 08:32buy28881.001.667200.000000.00000
57762000.04.20 08:46close28881.001.668000.000000.0000047.96106039.68
57772000.04.20 16:45buy28891.001.674400.000000.00000
57782000.04.20 16:48close28891.001.675200.000000.0000047.76106087.44
57792000.04.20 16:55buy28901.001.675100.000000.00000
57802000.04.20 16:56buy28911.001.673800.000000.00000
57812000.04.20 16:58buy28921.001.672900.000000.00000
57822000.04.20 17:06close28901.001.675200.000000.000005.97106093.41
57832000.04.20 17:06close28911.001.675200.000000.0000083.57106176.98
57842000.04.20 17:06close28921.001.675200.000000.00000137.30106314.28
57852000.04.20 20:33buy28931.001.676300.000000.00000
57862000.04.20 20:35close28931.001.676900.000000.0000035.78106350.06
57872000.04.20 20:40buy28941.001.676200.000000.00000
57882000.04.20 20:47buy28951.001.674600.000000.00000
57892000.04.20 20:56buy28961.001.673600.000000.00000
57902000.04.20 20:58close28941.001.675600.000000.00000-35.81106314.25
57912000.04.20 20:58close28951.001.675600.000000.0000059.68106373.93
57922000.04.20 20:58close28961.001.675600.000000.00000119.36106493.29
57932000.04.20 20:58buy28971.001.675700.000000.00000
57942000.04.20 21:07buy28981.001.674900.000000.00000
57952000.04.20 21:18close28971.001.675900.000000.0000011.93106505.22
57962000.04.20 21:18close28981.001.675900.000000.0000059.67106564.89
57972000.04.20 21:58buy28991.001.674800.000000.00000
57982000.04.20 22:02buy29001.001.674100.000000.00000
57992000.04.20 22:08close28991.001.675100.000000.0000017.91106582.80
58002000.04.20 22:08close29001.001.675100.000000.0000059.70106642.50
58012000.04.21 01:56buy29011.001.675100.000000.00000
58022000.04.21 02:06close29011.001.676000.000000.0000053.70106696.20
58032000.04.21 02:09buy29021.001.675100.000000.00000
58042000.04.21 02:39close29021.001.675700.000000.0000035.81106732.01
58052000.04.21 03:03buy29031.001.674700.000000.00000
58062000.04.21 03:06close29031.001.675400.000000.0000041.78106773.79
58072000.04.21 03:12buy29041.001.674700.000000.00000
58082000.04.21 03:19close29041.001.675500.000000.0000047.75106821.54
58092000.04.21 03:21buy29051.001.674600.000000.00000
58102000.04.21 03:33close29051.001.675800.000000.0000071.61106893.15
58112000.04.21 03:42buy29061.001.674300.000000.00000
58122000.04.21 04:06buy29071.001.673300.000000.00000
58132000.04.21 04:26buy29081.001.672500.000000.00000
58142000.04.21 06:36close29061.001.673900.000000.00000-23.90106869.25
58152000.04.21 06:36close29071.001.673900.000000.0000035.84106905.09
58162000.04.21 06:36close29081.001.673900.000000.0000083.64106988.73
58172000.04.21 07:59buy29091.001.672600.000000.00000
58182000.04.21 08:01close29091.001.673400.000000.0000047.81107036.54
58192000.04.21 09:22buy29101.001.673200.000000.00000
58202000.04.21 09:25close29101.001.673900.000000.0000041.82107078.36
58212000.04.21 14:27buy29111.001.675800.000000.00000
58222000.04.21 14:31close29111.001.676400.000000.0000035.79107114.15
58232000.04.21 15:00buy29121.001.675600.000000.00000
58242000.04.21 15:03close29121.001.676200.000000.0000035.80107149.95
58252000.04.21 15:09buy29131.001.675900.000000.00000
58262000.04.21 15:12close29131.001.676500.000000.0000035.79107185.74
58272000.04.21 17:29buy29141.001.675800.000000.00000
58282000.04.21 18:00buy29151.001.674900.000000.00000
58292000.04.21 18:11close29141.001.676000.000000.0000011.93107197.67
58302000.04.21 18:11close29151.001.676000.000000.0000065.63107263.30
58312000.04.21 18:12buy29161.001.674900.000000.00000
58322000.04.21 18:27close29161.001.675500.000000.0000035.81107299.11
58332000.04.21 18:34buy29171.001.675100.000000.00000
58342000.04.21 18:39buy29181.001.674300.000000.00000
58352000.04.21 18:54close29171.001.675300.000000.0000011.94107311.05
58362000.04.21 18:54close29181.001.675300.000000.0000059.69107370.74
58372000.04.21 18:56buy29191.001.674200.000000.00000
58382000.04.21 21:06close29191.001.674800.000000.0000035.83107406.57
58392000.04.24 00:24sell29201.001.675700.000000.00000
58402000.04.24 02:00sell29211.001.676500.000000.00000
58412000.04.24 02:47sell29221.001.677600.000000.00000
58422000.04.24 03:28close29201.001.676000.000000.00000-17.90107388.67
58432000.04.24 03:28close29211.001.676000.000000.0000029.83107418.50
58442000.04.24 03:28close29221.001.676000.000000.0000095.47107513.97
58452000.04.24 04:29buy29231.001.674400.000000.00000
58462000.04.24 04:56buy29241.001.673400.000000.00000
58472000.04.24 05:17buy29251.001.672600.000000.00000
58482000.04.24 08:10close29231.001.673700.000000.00000-41.82107472.15
58492000.04.24 08:10close29241.001.673700.000000.0000017.92107490.07
58502000.04.24 08:10close29251.001.673700.000000.0000065.72107555.79
58512000.04.24 09:23buy29261.001.671900.000000.00000
58522000.04.24 09:42close29261.001.672500.000000.0000035.87107591.66
58532000.04.24 13:39buy29271.001.670100.000000.00000
58542000.04.24 13:40buy29281.001.668500.000000.00000
58552000.04.24 13:44close29271.001.670100.000000.000000.00107591.66
58562000.04.24 13:44close29281.001.670100.000000.0000095.80107687.46
58572000.04.24 13:44buy29291.001.670200.000000.00000
58582000.04.24 13:45buy29301.001.669300.000000.00000
58592000.04.24 14:08buy29311.001.667600.000000.00000
58602000.04.24 14:11buy29321.001.666400.000000.00000
58612000.04.24 14:15close29291.001.664100.000000.00000-366.56107320.90
58622000.04.24 14:15close29301.001.664100.000000.00000-312.48107008.42
58632000.04.24 14:15close29311.001.664100.000000.00000-210.32106798.10
58642000.04.24 14:15close29321.001.664100.000000.00000-138.21106659.89
58652000.04.25 00:53buy29331.001.673900.000000.00000
58662000.04.25 01:51buy29341.001.673100.000000.00000
58672000.04.25 02:02close29331.001.674200.000000.0000017.92106677.81
58682000.04.25 02:02close29341.001.674200.000000.0000065.70106743.51
58692000.04.25 05:40buy29351.001.672300.000000.00000
58702000.04.25 05:44close29351.001.672900.000000.0000035.87106779.38
58712000.04.25 08:56buy29361.001.671700.000000.00000
58722000.04.25 09:04close29361.001.672300.000000.0000035.88106815.26
58732000.04.26 00:55buy29371.001.705400.000000.00000
58742000.04.26 01:21buy29381.001.704400.000000.00000
58752000.04.26 01:26close29371.001.706000.000000.0000035.17106850.43
58762000.04.26 01:26close29381.001.706000.000000.0000093.79106944.22
58772000.04.26 07:08buy29391.001.708600.000000.00000
58782000.04.26 07:10close29391.001.709400.000000.0000046.80106991.02
58792000.04.26 07:11buy29401.001.708700.000000.00000
58802000.04.26 07:13close29401.001.709500.000000.0000046.80107037.82
58812000.04.26 07:43buy29411.001.708500.000000.00000
58822000.04.26 08:00buy29421.001.707600.000000.00000
58832000.04.26 08:05buy29431.001.706500.000000.00000
58842000.04.26 08:08buy29441.001.705500.000000.00000
58852000.04.26 08:45close29411.001.708300.000000.00000-11.71107026.11
58862000.04.26 08:45close29421.001.708300.000000.0000040.98107067.09
58872000.04.26 08:45close29431.001.708300.000000.00000105.37107172.46
58882000.04.26 08:45close29441.001.708300.000000.00000163.91107336.37
58892000.04.26 09:01buy29451.001.703200.000000.00000
58902000.04.26 09:03buy29461.001.701600.000000.00000
58912000.04.26 09:05close29451.001.703300.000000.000005.87107342.24
58922000.04.26 09:05close29461.001.703300.000000.0000099.81107442.05
58932000.04.26 09:05buy29471.001.703400.000000.00000
58942000.04.26 09:13close29471.001.704800.000000.0000082.12107524.17
58952000.04.26 14:40buy29481.001.707500.000000.00000
58962000.04.26 14:42close29481.001.708100.000000.0000035.13107559.30
58972000.04.26 14:44buy29491.001.707900.000000.00000
58982000.04.26 14:47buy29501.001.706900.000000.00000
58992000.04.26 14:49buy29511.001.706000.000000.00000
59002000.04.26 14:52buy29521.001.704200.000000.00000
59012000.04.26 15:07close29491.001.707100.000000.00000-46.86107512.44
59022000.04.26 15:07close29501.001.707100.000000.0000011.72107524.16
59032000.04.26 15:07close29511.001.707100.000000.0000064.44107588.60
59042000.04.26 15:07close29521.001.707100.000000.00000169.88107758.48
59052000.04.26 15:44buy29531.001.705100.000000.00000
59062000.04.26 15:49buy29541.001.704300.000000.00000
59072000.04.26 15:52close29531.001.705800.000000.0000041.04107799.52
59082000.04.26 15:52close29541.001.705800.000000.0000087.94107887.46
59092000.04.26 16:57buy29551.001.704100.000000.00000
59102000.04.26 17:03buy29561.001.703300.000000.00000
59112000.04.26 17:27close29551.001.704700.000000.0000035.20107922.66
59122000.04.26 17:27close29561.001.704700.000000.0000082.13108004.79
59132000.04.26 20:02buy29571.001.701300.000000.00000
59142000.04.26 20:09close29571.001.702200.000000.0000052.87108057.66
59152000.04.27 00:21buy29581.001.701900.000000.00000
59162000.04.27 00:29close29581.001.702500.000000.0000035.24108092.90
59172000.04.27 00:34buy29591.001.701400.000000.00000
59182000.04.27 01:07close29591.001.702200.000000.0000047.00108139.90
59192000.04.27 01:09buy29601.001.701500.000000.00000
59202000.04.27 01:20close29601.001.702300.000000.0000047.00108186.90
59212000.04.27 01:21buy29611.001.701300.000000.00000
59222000.04.27 01:31buy29621.001.700600.000000.00000
59232000.04.27 01:44close29611.001.701800.000000.0000029.38108216.28
59242000.04.27 01:44close29621.001.701800.000000.0000070.51108286.79
59252000.04.27 01:52buy29631.001.700700.000000.00000
59262000.04.27 01:54close29631.001.701700.000000.0000058.76108345.55
59272000.04.27 01:55buy29641.001.700500.000000.00000
59282000.04.27 01:59close29641.001.702100.000000.0000094.00108439.55
59292000.04.27 02:00buy29651.001.700700.000000.00000
59302000.04.27 02:02close29651.001.701700.000000.0000058.76108498.31
59312000.04.27 02:08buy29661.001.700700.000000.00000
59322000.04.27 02:13close29661.001.701300.000000.0000035.27108533.58
59332000.04.27 02:16buy29671.001.700600.000000.00000
59342000.04.27 02:19close29671.001.701500.000000.0000052.89108586.47
59352000.04.27 08:20buy29681.001.703100.000000.00000
59362000.04.27 08:23close29681.001.704500.000000.0000082.14108668.61
59372000.04.27 08:46buy29691.001.704800.000000.00000
59382000.04.27 08:49close29691.001.705600.000000.0000046.90108715.51
59392000.04.27 08:53buy29701.001.704800.000000.00000
59402000.04.27 08:55close29701.001.706400.000000.0000093.76108809.27
59412000.04.27 14:44buy29711.001.703200.000000.00000
59422000.04.27 14:47close29711.001.704400.000000.0000070.41108879.68
59432000.04.28 00:17buy29721.001.726100.000000.00000
59442000.04.28 00:40buy29731.001.725200.000000.00000
59452000.04.28 01:06close29721.001.726300.000000.0000011.59108891.27
59462000.04.28 01:06close29731.001.726300.000000.0000063.72108954.99
59472000.04.28 06:01buy29741.001.725500.000000.00000
59482000.04.28 06:25close29741.001.726500.000000.0000057.92109012.91
59492000.04.28 07:48buy29751.001.725100.000000.00000
59502000.04.28 07:52buy29761.001.724000.000000.00000
59512000.04.28 08:02close29751.001.725300.000000.0000011.59109024.50
59522000.04.28 08:02close29761.001.725300.000000.0000075.35109099.85
59532000.04.28 08:03buy29771.001.724400.000000.00000
59542000.04.28 08:04buy29781.001.723200.000000.00000
59552000.04.28 08:11buy29791.001.722400.000000.00000
59562000.04.28 08:14close29771.001.724100.000000.00000-17.40109082.45
59572000.04.28 08:14close29781.001.724100.000000.0000052.20109134.65
59582000.04.28 08:14close29791.001.724100.000000.0000098.60109233.25
59592000.04.28 08:14buy29801.001.724200.000000.00000
59602000.04.28 08:15buy29811.001.722800.000000.00000
59612000.04.28 08:20buy29821.001.722000.000000.00000
59622000.04.28 08:26buy29831.001.721200.000000.00000
59632000.04.28 08:40close29801.001.724100.000000.00000-5.80109227.45
59642000.04.28 08:40close29811.001.724100.000000.0000075.40109302.85
59652000.04.28 08:40close29821.001.724100.000000.00000121.80109424.65
59662000.04.28 08:40close29831.001.724100.000000.00000168.20109592.85
59672000.04.28 14:17buy29841.001.728100.000000.00000
59682000.04.28 14:21buy29851.001.727300.000000.00000
59692000.04.28 14:24close29841.001.728800.000000.0000040.49109633.34
59702000.04.28 14:24close29851.001.728800.000000.0000086.77109720.11
59712000.04.28 14:32buy29861.001.727500.000000.00000
59722000.04.28 14:35buy29871.001.726800.000000.00000
59732000.04.28 14:41close29861.001.728000.000000.0000028.94109749.05
59742000.04.28 14:41close29871.001.728000.000000.0000069.44109818.49
59752000.04.28 14:48buy29881.001.727100.000000.00000
59762000.04.28 14:51buy29891.001.726000.000000.00000
59772000.04.28 14:53buy29901.001.724800.000000.00000
59782000.04.28 14:55buy29911.001.722200.000000.00000
59792000.04.28 14:56close29881.001.720500.000000.00000-383.61109434.88
59802000.04.28 14:56close29891.001.720500.000000.00000-319.67109115.21
59812000.04.28 14:56close29901.001.720500.000000.00000-249.93108865.28
59822000.04.28 14:56close29911.001.720500.000000.00000-98.81108766.47
59832000.04.28 15:00buy29921.001.721800.000000.00000
59842000.04.28 15:03close29921.001.723900.000000.00000121.82108888.29
59852000.04.28 15:04buy29931.001.723600.000000.00000
59862000.04.28 15:06close29931.001.724200.000000.0000034.80108923.09
59872000.04.28 15:07buy29941.001.723500.000000.00000
59882000.04.28 15:10close29941.001.724400.000000.0000052.19108975.28
59892000.04.28 15:14buy29951.001.723700.000000.00000
59902000.04.28 15:19close29951.001.724300.000000.0000034.80109010.08
59912000.04.28 16:38buy29961.001.720100.000000.00000
59922000.04.28 16:40close29961.001.720800.000000.0000040.68109050.76
59932000.04.28 16:41buy29971.001.720300.000000.00000
59942000.04.28 16:43buy29981.001.719300.000000.00000
59952000.04.28 16:44buy29991.001.718500.000000.00000
59962000.04.28 16:46buy30001.001.717300.000000.00000
59972000.04.28 16:51close29971.001.722000.000000.0000098.72109149.48
59982000.04.28 16:51close29981.001.722000.000000.00000156.79109306.27
59992000.04.28 16:51close29991.001.722000.000000.00000203.25109509.52
60002000.04.28 16:51close30001.001.722000.000000.00000272.94109782.46
60012000.04.28 21:50buy30011.001.719500.000000.00000
60022000.04.28 21:56close30011.001.720100.000000.0000034.88109817.34
60032000.04.28 22:02buy30021.001.718100.000000.00000
60042000.04.28 22:06close30021.001.720700.000000.00000151.10109968.44
60052000.04.28 22:09buy30031.001.717600.000000.00000
60062000.04.28 22:10buy30041.001.716300.000000.00000
60072000.04.28 22:31close30031.001.718100.000000.0000029.10109997.54
60082000.04.28 22:31close30041.001.718100.000000.00000104.77110102.31
60092000.04.28 22:37buy30051.001.716700.000000.00000
60102000.04.28 22:41close30051.001.717400.000000.0000040.76110143.07
60112000.05.01 05:08buy30061.001.720800.000000.00000
60122000.05.01 05:42buy30071.001.719900.000000.00000
60132000.05.01 05:47buy30081.001.718700.000000.00000
60142000.05.01 06:52buy30091.001.717900.000000.00000
60152000.05.01 08:30close30061.001.714700.000000.00000-355.75109787.32
60162000.05.01 08:30close30071.001.714700.000000.00000-303.26109484.06
60172000.05.01 08:30close30081.001.714700.000000.00000-233.28109250.78
60182000.05.01 08:30close30091.001.714700.000000.00000-186.62109064.16
60192000.05.01 08:30buy30101.001.714800.000000.00000
60202000.05.01 08:33close30101.001.716500.000000.0000099.04109163.20
60212000.05.01 08:42buy30111.001.715200.000000.00000
60222000.05.01 08:48close30111.001.716500.000000.0000075.74109238.94
60232000.05.01 09:05buy30121.001.714100.000000.00000
60242000.05.01 09:16close30121.001.714700.000000.0000034.99109273.93
60252000.05.01 12:22buy30131.001.712800.000000.00000
60262000.05.01 12:25close30131.001.714200.000000.0000081.67109355.60
60272000.05.01 12:58buy30141.001.713000.000000.00000
60282000.05.01 13:03close30141.001.713600.000000.0000035.01109390.61
60292000.05.01 13:07buy30151.001.712700.000000.00000
60302000.05.01 13:10close30151.001.713700.000000.0000058.35109448.96
60312000.05.01 17:23buy30161.001.718100.000000.00000
60322000.05.01 17:26close30161.001.719100.000000.0000058.17109507.13
60332000.05.01 17:55buy30171.001.717700.000000.00000
60342000.05.01 17:57buy30181.001.716100.000000.00000
60352000.05.01 17:58buy30191.001.714800.000000.00000
60362000.05.01 17:59buy30201.001.713800.000000.00000
60372000.05.01 18:15close30171.001.710500.000000.00000-420.93109086.20
60382000.05.01 18:15close30181.001.710500.000000.00000-327.39108758.81
60392000.05.01 18:15close30191.001.710500.000000.00000-251.39108507.42
60402000.05.01 18:15close30201.001.710500.000000.00000-192.93108314.49
60412000.05.01 18:15buy30211.001.710600.000000.00000
60422000.05.01 18:18buy30221.001.709000.000000.00000
60432000.05.01 18:33close30211.001.710800.000000.0000011.69108326.18
60442000.05.01 18:33close30221.001.710800.000000.00000105.21108431.39
60452000.05.01 18:34buy30231.001.710400.000000.00000
60462000.05.01 18:39close30231.001.711500.000000.0000064.27108495.66
60472000.05.01 20:48buy30241.001.708500.000000.00000
60482000.05.01 20:50buy30251.001.707100.000000.00000
60492000.05.01 20:56close30241.001.709100.000000.0000035.11108530.77
60502000.05.01 20:56close30251.001.709100.000000.00000117.02108647.79
60512000.05.01 20:58buy30261.001.708300.000000.00000
60522000.05.01 20:59buy30271.001.707000.000000.00000
60532000.05.01 21:02buy30281.001.706000.000000.00000
60542000.05.01 21:20buy30291.001.705100.000000.00000
60552000.05.01 21:44close30261.001.707200.000000.00000-64.43108583.36
60562000.05.01 21:44close30271.001.707200.000000.0000011.72108595.08
60572000.05.01 21:44close30281.001.707200.000000.0000070.29108665.37
60582000.05.01 21:44close30291.001.707200.000000.00000123.01108788.38
60592000.05.02 01:58buy30301.001.707800.000000.00000
60602000.05.02 02:02buy30311.001.706900.000000.00000
60612000.05.02 02:08buy30321.001.706200.000000.00000
60622000.05.02 05:00close30301.001.707900.000000.000005.86108794.24
60632000.05.02 05:00close30311.001.707900.000000.0000058.55108852.79
60642000.05.02 05:00close30321.001.707900.000000.0000099.54108952.33
60652000.05.02 15:02buy30331.001.710100.000000.00000
60662000.05.02 15:09close30331.001.710900.000000.0000046.76108999.09
60672000.05.02 15:13buy30341.001.710200.000000.00000
60682000.05.02 15:18close30341.001.710800.000000.0000035.07109034.16
60692000.05.02 15:26buy30351.001.709200.000000.00000
60702000.05.02 15:29close30351.001.709800.000000.0000035.09109069.25
60712000.05.02 15:41buy30361.001.708200.000000.00000
60722000.05.02 15:47buy30371.001.707300.000000.00000
60732000.05.02 15:52close30361.001.708400.000000.0000011.71109080.96
60742000.05.02 15:52close30371.001.708400.000000.0000064.39109145.35
60752000.05.02 15:57buy30381.001.707500.000000.00000
60762000.05.02 16:00close30381.001.708400.000000.0000052.68109198.03
60772000.05.02 21:32buy30391.001.715700.000000.00000
60782000.05.02 22:09buy30401.001.714500.000000.00000
60792000.05.02 22:16buy30411.001.713700.000000.00000
60802000.05.02 23:15buy30421.001.712800.000000.00000
60812000.05.03 02:15close30391.001.714700.000000.00000-55.46109142.57
60822000.05.03 02:15close30401.001.714700.000000.0000014.52109157.10
60832000.05.03 02:15close30411.001.714700.000000.0000061.18109218.28
60842000.05.03 02:15close30421.001.714700.000000.00000113.67109331.95
60852000.05.03 05:03buy30431.001.714000.000000.00000
60862000.05.03 05:10close30431.001.715400.000000.0000081.61109413.56
60872000.05.03 05:14buy30441.001.713700.000000.00000
60882000.05.03 05:19close30441.001.714300.000000.0000035.00109448.56
60892000.05.03 05:21buy30451.001.713800.000000.00000
60902000.05.03 05:54close30451.001.714700.000000.0000052.49109501.05
60912000.05.03 15:32buy30461.001.726200.000000.00000
60922000.05.03 15:33close30461.001.728000.000000.00000104.17109605.22
60932000.05.03 19:03buy30471.001.727200.000000.00000
60942000.05.03 19:14buy30481.001.726200.000000.00000
60952000.05.03 19:16buy30491.001.725400.000000.00000
60962000.05.03 19:20buy30501.001.724300.000000.00000
60972000.05.03 19:42close30471.001.721400.000000.00000-336.94109268.28
60982000.05.03 19:42close30481.001.721400.000000.00000-278.84108989.44
60992000.05.03 19:42close30491.001.721400.000000.00000-232.37108757.07
61002000.05.03 19:42close30501.001.721400.000000.00000-168.47108588.60
61012000.05.03 19:42buy30511.001.721500.000000.00000
61022000.05.03 19:45close30511.001.722400.000000.0000052.25108640.85
61032000.05.04 05:35buy30521.001.728200.000000.00000
61042000.05.04 05:40close30521.001.728800.000000.0000034.71108675.56
61052000.05.04 09:49buy30531.001.725300.000000.00000
61062000.05.04 09:52close30531.001.727300.000000.00000115.79108791.35
61072000.05.04 12:35buy30541.001.727200.000000.00000
61082000.05.04 12:38close30541.001.729500.000000.00000132.99108924.34
61092000.05.04 12:49buy30551.001.727700.000000.00000
61102000.05.04 12:52close30551.001.728900.000000.0000069.41108993.75
61112000.05.04 13:22buy30561.001.727600.000000.00000
61122000.05.04 13:25close30561.001.728900.000000.0000075.19109068.94
61132000.05.04 13:29buy30571.001.727900.000000.00000
61142000.05.04 13:38close30571.001.728500.000000.0000034.71109103.65
61152000.05.05 01:48buy30581.001.734700.000000.00000
61162000.05.05 01:51close30581.001.735800.000000.0000063.37109167.02
61172000.05.05 02:57buy30591.001.735100.000000.00000
61182000.05.05 02:59close30591.001.735900.000000.0000046.09109213.11
61192000.05.05 03:11buy30601.001.735100.000000.00000
61202000.05.05 03:19close30601.001.735700.000000.0000034.57109247.68
61212000.05.05 03:43buy30611.001.734800.000000.00000
61222000.05.05 04:07close30611.001.735600.000000.0000046.09109293.77
61232000.05.05 05:27buy30621.001.733400.000000.00000
61242000.05.05 05:30close30621.001.736100.000000.00000155.52109449.29
61252000.05.05 08:39buy30631.001.732400.000000.00000
61262000.05.05 08:42close30631.001.733400.000000.0000057.69109506.98
61272000.05.05 08:45buy30641.001.732500.000000.00000
61282000.05.05 08:48close30641.001.734300.000000.00000103.79109610.77
61292000.05.05 09:34buy30651.001.731800.000000.00000
61302000.05.05 09:37close30651.001.732500.000000.0000040.40109651.17
61312000.05.05 09:37buy30661.001.732600.000000.00000
61322000.05.05 09:41close30661.001.733300.000000.0000040.39109691.56
61332000.05.05 09:44buy30671.001.732200.000000.00000
61342000.05.05 09:49close30671.001.733000.000000.0000046.16109737.72
61352000.05.05 11:02buy30681.001.732100.000000.00000
61362000.05.05 11:03buy30691.001.730100.000000.00000
61372000.05.05 11:31buy30701.001.729100.000000.00000
61382000.05.05 11:43close30681.001.731200.000000.00000-51.99109685.73
61392000.05.05 11:43close30691.001.731200.000000.0000063.54109749.27
61402000.05.05 11:43close30701.001.731200.000000.00000121.30109870.57
61412000.05.05 11:53buy30711.001.729600.000000.00000
61422000.05.05 12:00close30711.001.730900.000000.0000075.11109945.68
61432000.05.05 12:03buy30721.001.726600.000000.00000
61442000.05.05 12:07buy30731.001.724800.000000.00000
61452000.05.05 12:10buy30741.001.723900.000000.00000
61462000.05.05 12:11buy30751.001.723100.000000.00000
61472000.05.05 12:29close30721.001.725800.000000.00000-46.36109899.32
61482000.05.05 12:29close30731.001.725800.000000.0000057.94109957.26
61492000.05.05 12:29close30741.001.725800.000000.00000110.09110067.35
61502000.05.05 12:29close30751.001.725800.000000.00000156.45110223.80
61512000.05.05 12:29buy30761.001.725900.000000.00000
61522000.05.05 12:34buy30771.001.724700.000000.00000
61532000.05.05 12:40close30761.001.726300.000000.0000023.17110246.97
61542000.05.05 12:40close30771.001.726300.000000.0000092.68110339.65
61552000.05.05 20:28buy30781.001.728400.000000.00000
61562000.05.05 20:36close30781.001.729600.000000.0000069.38110409.03
61572000.05.08 00:53buy30791.001.727200.000000.00000
61582000.05.08 00:56close30791.001.727800.000000.0000034.73110443.76
61592000.05.08 00:56buy30801.001.727900.000000.00000
61602000.05.08 01:20buy30811.001.727100.000000.00000
61612000.05.08 02:03buy30821.001.725900.000000.00000
61622000.05.08 02:34buy30831.001.725000.000000.00000
61632000.05.08 02:45close30801.001.722100.000000.00000-336.80110106.96
61642000.05.08 02:45close30811.001.722100.000000.00000-290.34109816.62
61652000.05.08 02:45close30821.001.722100.000000.00000-220.66109595.96
61662000.05.08 02:45close30831.001.722100.000000.00000-168.40109427.56
61672000.05.08 18:22buy30841.001.728900.000000.00000
61682000.05.08 18:24buy30851.001.728100.000000.00000
61692000.05.08 18:41close30841.001.729500.000000.0000034.69109462.25
61702000.05.08 18:41close30851.001.729500.000000.0000080.95109543.20
61712000.05.09 05:02buy30861.001.726000.000000.00000
61722000.05.09 05:08close30861.001.727200.000000.0000069.48109612.68
61732000.05.09 07:44buy30871.001.726000.000000.00000
61742000.05.09 07:59close30871.001.726600.000000.0000034.75109647.43
61752000.05.10 00:49sell30881.001.716400.000000.00000
61762000.05.10 00:52close30881.001.715800.000000.0000034.97109682.40
61772000.05.11 00:11sell30891.001.724700.000000.00000
61782000.05.11 00:16close30891.001.723900.000000.0000046.41109728.81
61792000.05.12 00:48buy30901.001.725200.000000.00000
61802000.05.12 01:00close30901.001.726500.000000.0000075.30109804.11
61812000.05.12 15:07sell30911.001.719500.000000.00000
61822000.05.12 15:10close30911.001.717800.000000.0000098.96109903.07
61832000.05.15 00:05sell30921.001.695000.000000.00000
61842000.05.15 00:22close30921.001.694300.000000.0000041.31109944.38
61852000.05.15 07:48sell30931.001.695200.000000.00000
61862000.05.15 07:57sell30941.001.696500.000000.00000
61872000.05.15 08:12sell30951.001.697300.000000.00000
61882000.05.15 08:22close30931.001.695100.000000.000005.90109950.28
61892000.05.15 08:22close30941.001.695100.000000.0000082.59110032.87
61902000.05.15 08:22close30951.001.695100.000000.00000129.79110162.66
61912000.05.15 08:23sell30961.001.697000.000000.00000
61922000.05.15 08:28close30961.001.696000.000000.0000058.96110221.62
61932000.05.15 08:40sell30971.001.696600.000000.00000
61942000.05.15 08:44close30971.001.695800.000000.0000047.18110268.80
61952000.05.15 08:50sell30981.001.697100.000000.00000
61962000.05.15 08:52sell30991.001.698000.000000.00000
61972000.05.15 08:55close30981.001.696800.000000.0000017.68110286.48
61982000.05.15 08:55close30991.001.696800.000000.0000070.72110357.20
61992000.05.15 09:01sell31001.001.699000.000000.00000
62002000.05.15 09:09close31001.001.698300.000000.0000041.22110398.42
62012000.05.15 09:09sell31011.001.698200.000000.00000
62022000.05.15 09:11close31011.001.697400.000000.0000047.13110445.55
62032000.05.15 09:12sell31021.001.697800.000000.00000
62042000.05.15 09:21sell31031.001.698600.000000.00000
62052000.05.15 09:26sell31041.001.699700.000000.00000
62062000.05.15 09:28sell31051.001.700600.000000.00000
62072000.05.15 10:07close31021.001.698200.000000.00000-23.55110422.00
62082000.05.15 10:07close31031.001.698200.000000.0000023.55110445.55
62092000.05.15 10:07close31041.001.698200.000000.0000088.33110533.88
62102000.05.15 10:07close31051.001.698200.000000.00000141.33110675.21
62112000.05.15 10:59sell31061.001.702800.000000.00000
62122000.05.15 11:08close31061.001.702200.000000.0000035.25110710.46
62132000.05.15 14:29sell31071.001.702200.000000.00000
62142000.05.15 14:32close31071.001.701300.000000.0000052.90110763.36
62152000.05.15 15:11sell31081.001.701900.000000.00000
62162000.05.15 15:14sell31091.001.702800.000000.00000
62172000.05.15 15:18sell31101.001.703900.000000.00000
62182000.05.15 15:26sell31111.001.704800.000000.00000
62192000.05.15 15:40close31081.001.702600.000000.00000-41.11110722.25
62202000.05.15 15:40close31091.001.702600.000000.0000011.75110734.00
62212000.05.15 15:40close31101.001.702600.000000.0000076.35110810.35
62222000.05.15 15:40close31111.001.702600.000000.00000129.21110939.56
62232000.05.15 18:05sell31121.001.704700.000000.00000
62242000.05.15 18:14sell31131.001.705900.000000.00000
62252000.05.15 18:15sell31141.001.706700.000000.00000
62262000.05.15 18:21close31121.001.705000.000000.00000-17.60110921.96
62272000.05.15 18:21close31131.001.705000.000000.0000052.79110974.75
62282000.05.15 18:21close31141.001.705000.000000.0000099.71111074.46
62292000.05.15 18:24sell31151.001.706300.000000.00000
62302000.05.15 18:27close31151.001.705600.000000.0000041.04111115.50
62312000.05.15 20:50sell31161.001.706700.000000.00000
62322000.05.15 21:06sell31171.001.707500.000000.00000
62332000.05.15 22:23close31161.001.706500.000000.0000011.72111127.22
62342000.05.15 22:23close31171.001.706500.000000.0000058.60111185.82
62352000.05.17 15:03buy31181.001.731100.000000.00000
62362000.05.17 15:06buy31191.001.729600.000000.00000
62372000.05.17 15:09buy31201.001.728600.000000.00000
62382000.05.17 15:22buy31211.001.727100.000000.00000
62392000.05.17 15:34close31181.001.730200.000000.00000-52.02111133.80
62402000.05.17 15:34close31191.001.730200.000000.0000034.68111168.48
62412000.05.17 15:34close31201.001.730200.000000.0000092.47111260.95
62422000.05.17 15:34close31211.001.730200.000000.00000179.17111440.12
62432000.05.17 20:34buy31221.001.736100.000000.00000
62442000.05.17 20:37buy31231.001.735000.000000.00000
62452000.05.17 20:46buy31241.001.734200.000000.00000
62462000.05.17 20:51buy31251.001.733400.000000.00000
62472000.05.17 23:34close31221.001.735600.000000.00000-28.81111411.31
62482000.05.17 23:34close31231.001.735600.000000.0000034.57111445.88
62492000.05.17 23:34close31241.001.735600.000000.0000080.66111526.54
62502000.05.17 23:34close31251.001.735600.000000.00000126.76111653.30
62512000.05.18 00:31buy31261.001.733500.000000.00000
62522000.05.18 00:34close31261.001.734100.000000.0000034.60111687.90
62532000.05.18 00:39sell31271.001.735400.000000.00000
62542000.05.18 00:43close31271.001.734100.000000.0000074.97111762.87
62552000.05.18 02:24buy31281.001.732500.000000.00000
62562000.05.18 02:27close31281.001.733600.000000.0000063.45111826.32
62572000.05.18 02:27buy31291.001.733700.000000.00000
62582000.05.18 02:28close31291.001.734300.000000.0000034.60111860.92
62592000.05.18 02:31buy31301.001.733700.000000.00000
62602000.05.18 02:35close31301.001.734500.000000.0000046.12111907.04
62612000.05.18 02:53buy31311.001.733600.000000.00000
62622000.05.18 02:58close31311.001.734600.000000.0000057.65111964.69
62632000.05.18 03:19buy31321.001.733600.000000.00000
62642000.05.18 03:55buy31331.001.732700.000000.00000
62652000.05.18 04:39buy31341.001.731700.000000.00000
62662000.05.18 05:16close31321.001.733300.000000.00000-17.31111947.38
62672000.05.18 05:16close31331.001.733300.000000.0000034.62111982.00
62682000.05.18 05:16close31341.001.733300.000000.0000092.31112074.31
62692000.05.18 11:47buy31351.001.735500.000000.00000
62702000.05.18 11:50close31351.001.736500.000000.0000057.59112131.90
62712000.05.18 15:27buy31361.001.735500.000000.00000
62722000.05.18 15:31close31361.001.736600.000000.0000063.34112195.24
62732000.05.18 15:34buy31371.001.734900.000000.00000
62742000.05.18 15:36buy31381.001.732200.000000.00000
62752000.05.18 15:41close31371.001.734200.000000.00000-40.36112154.88
62762000.05.18 15:41close31381.001.734200.000000.00000115.33112270.21
62772000.05.18 15:41buy31391.001.734300.000000.00000
62782000.05.18 15:51buy31401.001.733100.000000.00000
62792000.05.18 15:52buy31411.001.732300.000000.00000
62802000.05.18 15:58close31391.001.734000.000000.00000-17.30112252.91
62812000.05.18 15:58close31401.001.734000.000000.0000051.90112304.81
62822000.05.18 15:58close31411.001.734000.000000.0000098.04112402.85
62832000.05.18 15:58buy31421.001.734100.000000.00000
62842000.05.18 16:01close31421.001.735200.000000.0000063.39112466.24
62852000.05.18 22:06buy31431.001.739000.000000.00000
62862000.05.18 22:27buy31441.001.738200.000000.00000
62872000.05.18 22:41buy31451.001.737300.000000.00000
62882000.05.18 23:22close31431.001.739000.000000.000000.00112466.24
62892000.05.18 23:22close31441.001.739000.000000.0000046.00112512.24
62902000.05.18 23:22close31451.001.739000.000000.0000097.76112610.00
62912000.05.19 00:13buy31461.001.736900.000000.00000
62922000.05.19 00:15close31461.001.737700.000000.0000046.04112656.04
62932000.05.19 00:22buy31471.001.736200.000000.00000
62942000.05.19 00:30close31471.001.737900.000000.0000097.82112753.86
62952000.05.19 01:28buy31481.001.735100.000000.00000
62962000.05.19 01:32close31481.001.736000.000000.0000051.84112805.70
62972000.05.19 06:52buy31491.001.737700.000000.00000
62982000.05.19 07:04close31491.001.738600.000000.0000051.77112857.47
62992000.05.19 07:11buy31501.001.737800.000000.00000
63002000.05.19 07:31close31501.001.738800.000000.0000057.51112914.98
63012000.05.19 08:09buy31511.001.737000.000000.00000
63022000.05.19 08:12close31511.001.737900.000000.0000051.79112966.77
63032000.05.19 09:16buy31521.001.736900.000000.00000
63042000.05.19 09:23close31521.001.737700.000000.0000046.04113012.81
63052000.05.19 10:01buy31531.001.736900.000000.00000
63062000.05.19 10:06close31531.001.737500.000000.0000034.53113047.34
63072000.05.19 10:08buy31541.001.736800.000000.00000
63082000.05.19 10:13buy31551.001.735800.000000.00000
63092000.05.19 10:20close31541.001.737000.000000.0000011.51113058.85
63102000.05.19 10:20close31551.001.737000.000000.0000069.08113127.93
63112000.05.19 10:25buy31561.001.736300.000000.00000
63122000.05.19 10:32close31561.001.737200.000000.0000051.81113179.74
63132000.05.19 15:34buy31571.001.742700.000000.00000
63142000.05.19 15:38close31571.001.743400.000000.0000040.15113219.89
63152000.05.19 15:57buy31581.001.742600.000000.00000
63162000.05.19 16:00close31581.001.744800.000000.00000126.09113345.98
63172000.05.19 16:59buy31591.001.740900.000000.00000
63182000.05.19 17:02buy31601.001.738400.000000.00000
63192000.05.19 17:10buy31611.001.736900.000000.00000
63202000.05.19 17:12buy31621.001.736100.000000.00000
63212000.05.19 17:13close31591.001.733800.000000.00000-409.51112936.47
63222000.05.19 17:13close31601.001.733800.000000.00000-265.31112671.16
63232000.05.19 17:13close31611.001.733800.000000.00000-178.80112492.36
63242000.05.19 17:13close31621.001.733800.000000.00000-132.66112359.70
63252000.05.19 17:16buy31631.001.736100.000000.00000
63262000.05.19 17:17buy31641.001.735100.000000.00000
63272000.05.19 17:25close31631.001.736700.000000.0000034.55112394.25
63282000.05.19 17:25close31641.001.736700.000000.0000092.13112486.38
63292000.05.19 17:25buy31651.001.736800.000000.00000
63302000.05.19 17:39buy31661.001.735100.000000.00000
63312000.05.19 17:42close31651.001.737400.000000.0000034.53112520.91
63322000.05.19 17:42close31661.001.737400.000000.00000132.38112653.29
63332000.05.19 17:55buy31671.001.733900.000000.00000
63342000.05.19 17:59close31671.001.734500.000000.0000034.59112687.88
63352000.05.19 22:47sell31681.001.730000.000000.00000
63362000.05.19 22:55sell31691.001.730900.000000.00000
63372000.05.19 23:03close31681.001.729800.000000.0000011.56112699.44
63382000.05.19 23:03close31691.001.729800.000000.0000063.59112763.03
63392000.05.19 23:09sell31701.001.730500.000000.00000
63402000.05.19 23:13close31701.001.727400.000000.00000179.46112942.49
63412000.05.23 12:11sell31711.001.716300.000000.00000
63422000.05.23 12:14close31711.001.715500.000000.0000046.63112989.12
63432000.05.23 12:36sell31721.001.716700.000000.00000
63442000.05.23 12:44sell31731.001.717400.000000.00000
63452000.05.23 12:50close31721.001.716400.000000.0000017.48113006.60
63462000.05.23 12:50close31731.001.716400.000000.0000058.26113064.86
63472000.05.23 12:53sell31741.001.717300.000000.00000
63482000.05.23 13:03close31741.001.716600.000000.0000040.78113105.64
63492000.05.26 00:04buy31751.001.711500.000000.00000
63502000.05.26 00:12close31751.001.712300.000000.0000046.72113152.36
63512000.05.26 00:24buy31761.001.711200.000000.00000
63522000.05.26 00:28close31761.001.711800.000000.0000035.05113187.41
63532000.05.26 00:37buy31771.001.710400.000000.00000
63542000.05.26 00:40close31771.001.711700.000000.0000075.95113263.36
63552000.05.26 02:46sell31781.001.712500.000000.00000
63562000.05.26 02:56close31781.001.711600.000000.0000052.58113315.94
63572000.05.26 02:57sell31791.001.712500.000000.00000
63582000.05.26 03:04sell31801.001.713300.000000.00000
63592000.05.26 03:08close31791.001.711800.000000.0000040.89113356.83
63602000.05.26 03:08close31801.001.711800.000000.0000087.63113444.46
63612000.05.26 12:11sell31811.001.713500.000000.00000
63622000.05.26 12:14close31811.001.712000.000000.0000087.62113532.08
63632000.05.26 13:17sell31821.001.712600.000000.00000
63642000.05.26 13:22sell31831.001.713700.000000.00000
63652000.05.26 13:25close31821.001.711800.000000.0000046.73113578.81
63662000.05.26 13:25close31831.001.711800.000000.00000110.99113689.80
63672000.05.26 13:28sell31841.001.712700.000000.00000
63682000.05.26 13:29sell31851.001.713600.000000.00000
63692000.05.26 13:32close31841.001.712000.000000.0000040.89113730.69
63702000.05.26 13:32close31851.001.712000.000000.0000093.46113824.15
63712000.05.26 14:28sell31861.001.713800.000000.00000
63722000.05.26 14:32close31861.001.712500.000000.0000075.91113900.06
63732000.05.29 03:23sell31871.001.682600.000000.00000
63742000.05.29 03:40close31871.001.681900.000000.0000041.62113941.68
63752000.05.29 04:12sell31881.001.683200.000000.00000
63762000.05.29 04:20close31881.001.682600.000000.0000035.66113977.34
63772000.05.29 06:16sell31891.001.683500.000000.00000
63782000.05.29 06:19sell31901.001.684600.000000.00000
63792000.05.29 06:22close31891.001.682900.000000.0000035.65114012.99
63802000.05.29 06:22close31901.001.682900.000000.00000101.02114114.01
63812000.05.29 06:33sell31911.001.683700.000000.00000
63822000.05.29 06:36close31911.001.682800.000000.0000053.48114167.49
63832000.05.29 08:02sell31921.001.683400.000000.00000
63842000.05.29 08:08sell31931.001.684700.000000.00000
63852000.05.29 08:29sell31941.001.685500.000000.00000
63862000.05.29 08:36sell31951.001.686400.000000.00000
63872000.05.29 09:24close31921.001.689200.000000.00000-343.36113824.13
63882000.05.29 09:24close31931.001.689200.000000.00000-266.40113557.73
63892000.05.29 09:24close31941.001.689200.000000.00000-219.04113338.69
63902000.05.29 09:24close31951.001.689200.000000.00000-165.76113172.93
63912000.05.29 09:24sell31961.001.689100.000000.00000
63922000.05.29 09:28sell31971.001.689900.000000.00000
63932000.05.29 09:40sell31981.001.690900.000000.00000
63942000.05.29 09:58close31961.001.689100.000000.000000.00113172.93
63952000.05.29 09:58close31971.001.689100.000000.0000047.36113220.29
63962000.05.29 09:58close31981.001.689100.000000.00000106.57113326.86
63972000.05.29 11:56sell31991.001.690900.000000.00000
63982000.05.29 12:00sell32001.001.691800.000000.00000
63992000.05.29 12:06sell32011.001.692700.000000.00000
64002000.05.29 13:47close31991.001.690700.000000.0000011.83113338.69
64012000.05.29 13:47close32001.001.690700.000000.0000065.06113403.75
64022000.05.29 13:47close32011.001.690700.000000.00000118.29113522.04
64032000.05.29 14:59sell32021.001.693700.000000.00000
64042000.05.29 15:02sell32031.001.695100.000000.00000
64052000.05.29 15:06sell32041.001.696500.000000.00000
64062000.05.29 15:08sell32051.001.697400.000000.00000
64072000.05.29 15:55close32021.001.694800.000000.00000-64.90113457.14
64082000.05.29 15:55close32031.001.694800.000000.0000017.70113474.84
64092000.05.29 15:55close32041.001.694800.000000.00000100.31113575.15
64102000.05.29 15:55close32051.001.694800.000000.00000153.41113728.56
64112000.05.30 03:39sell32061.001.692100.000000.00000
64122000.05.30 03:44close32061.001.691500.000000.0000035.47113764.03
64132000.05.30 03:49sell32071.001.692200.000000.00000
64142000.05.30 03:57close32071.001.691500.000000.0000041.38113805.41
64152000.05.30 04:06sell32081.001.692500.000000.00000
64162000.05.30 04:10sell32091.001.693400.000000.00000
64172000.05.30 04:27sell32101.001.695200.000000.00000
64182000.05.30 04:53close32081.001.693100.000000.00000-35.44113769.97
64192000.05.30 04:53close32091.001.693100.000000.0000017.72113787.69
64202000.05.30 04:53close32101.001.693100.000000.00000124.03113911.72
64212000.05.30 12:58sell32111.001.679000.000000.00000
64222000.05.30 12:59close32111.001.678300.000000.0000041.71113953.43
64232000.05.30 13:02sell32121.001.680200.000000.00000
64242000.05.30 13:05close32121.001.678800.000000.0000083.39114036.82
64252000.05.30 13:06sell32131.001.680100.000000.00000
64262000.05.30 13:09close32131.001.678800.000000.0000077.44114114.26
64272000.05.30 14:50sell32141.001.682000.000000.00000
64282000.05.30 14:54close32141.001.681100.000000.0000053.54114167.80
64292000.05.30 16:27sell32151.001.682100.000000.00000
64302000.05.30 16:30close32151.001.680500.000000.0000095.21114263.01
64312000.05.30 16:35sell32161.001.682100.000000.00000
64322000.05.30 16:38sell32171.001.683100.000000.00000
64332000.05.30 16:41sell32181.001.684500.000000.00000
64342000.05.30 16:46sell32191.001.686100.000000.00000
64352000.05.30 17:38close32161.001.688300.000000.00000-367.23113895.78
64362000.05.30 17:38close32171.001.688300.000000.00000-308.00113587.78
64372000.05.30 17:38close32181.001.688300.000000.00000-225.08113362.70
64382000.05.30 17:38close32191.001.688300.000000.00000-130.31113232.39
64392000.05.30 21:37sell32201.001.688700.000000.00000
64402000.05.30 21:41sell32211.001.689900.000000.00000
64412000.05.30 21:46close32201.001.687600.000000.0000065.18113297.57
64422000.05.30 21:46close32211.001.687600.000000.00000136.29113433.86
64432000.05.30 23:01sell32221.001.690300.000000.00000
64442000.05.30 23:04close32221.001.689200.000000.0000065.12113498.98
64452000.05.30 23:07sell32231.001.691400.000000.00000
64462000.05.30 23:10close32231.001.690600.000000.0000047.32113546.30
64472000.05.30 23:10sell32241.001.690500.000000.00000
64482000.05.30 23:13close32241.001.688900.000000.0000094.74113641.04
64492000.05.30 23:48sell32251.001.691700.000000.00000
64502000.05.30 23:51close32251.001.689700.000000.00000118.36113759.40
64512000.05.31 00:06sell32261.001.690400.000000.00000
64522000.05.31 00:11sell32271.001.692000.000000.00000
64532000.05.31 00:13close32261.001.689600.000000.0000047.35113806.75
64542000.05.31 00:13close32271.001.689600.000000.00000142.05113948.80
64552000.05.31 00:14sell32281.001.690600.000000.00000
64562000.05.31 00:17close32281.001.689400.000000.0000071.03114019.83
64572000.05.31 00:42sell32291.001.690500.000000.00000
64582000.05.31 00:50close32291.001.689100.000000.0000082.88114102.71
64592000.05.31 01:54sell32301.001.690500.000000.00000
64602000.05.31 01:57close32301.001.689700.000000.0000047.35114150.06
64612000.05.31 07:37sell32311.001.686900.000000.00000
64622000.05.31 07:46sell32321.001.688600.000000.00000
64632000.05.31 07:49close32311.001.685900.000000.0000059.32114209.38
64642000.05.31 07:49close32321.001.685900.000000.00000160.15114369.53
64652000.05.31 07:51sell32331.001.688000.000000.00000
64662000.05.31 07:56sell32341.001.688800.000000.00000
64672000.05.31 07:57close32331.001.687600.000000.0000023.70114393.23
64682000.05.31 07:57close32341.001.687600.000000.0000071.11114464.34
64692000.05.31 07:58sell32351.001.688300.000000.00000
64702000.05.31 08:10sell32361.001.689200.000000.00000
64712000.05.31 08:13sell32371.001.690300.000000.00000
64722000.05.31 08:14sell32381.001.691000.000000.00000
64732000.05.31 09:07close32351.001.688800.000000.00000-29.61114434.73
64742000.05.31 09:07close32361.001.688800.000000.0000023.69114458.42
64752000.05.31 09:07close32371.001.688800.000000.0000088.82114547.24
64762000.05.31 09:07close32381.001.688800.000000.00000130.27114677.51
64772000.05.31 13:26sell32391.001.690200.000000.00000
64782000.05.31 13:27sell32401.001.691000.000000.00000
64792000.05.31 13:42close32391.001.690000.000000.0000011.83114689.34
64802000.05.31 13:42close32401.001.690000.000000.0000059.17114748.51
64812000.05.31 16:24sell32411.001.692900.000000.00000
64822000.05.31 16:27close32411.001.692000.000000.0000053.19114801.70
64832000.05.31 16:27sell32421.001.691900.000000.00000
64842000.05.31 16:30close32421.001.691200.000000.0000041.39114843.09
64852000.05.31 16:39sell32431.001.691700.000000.00000
64862000.05.31 16:42sell32441.001.692800.000000.00000
64872000.05.31 16:47close32431.001.691400.000000.0000017.74114860.83
64882000.05.31 16:47close32441.001.691400.000000.0000082.77114943.60
64892000.05.31 16:50sell32451.001.692300.000000.00000
64902000.05.31 16:54close32451.001.691600.000000.0000041.38114984.98
64912000.05.31 16:58sell32461.001.692200.000000.00000
64922000.05.31 16:59sell32471.001.693400.000000.00000
64932000.05.31 17:00sell32481.001.695800.000000.00000
64942000.05.31 17:06close32461.001.692700.000000.00000-29.54114955.44
64952000.05.31 17:06close32471.001.692700.000000.0000041.35114996.79
64962000.05.31 17:06close32481.001.692700.000000.00000183.14115179.93
64972000.06.01 00:10sell32491.001.681800.000000.00000
64982000.06.01 00:13sell32501.001.682600.000000.00000
64992000.06.01 00:18sell32511.001.683400.000000.00000
65002000.06.01 01:08close32491.001.681900.000000.00000-5.95115173.98
65012000.06.01 01:08close32501.001.681900.000000.0000041.62115215.60
65022000.06.01 01:08close32511.001.681900.000000.0000089.18115304.78
65032000.06.01 03:06sell32521.001.683200.000000.00000
65042000.06.01 03:14close32521.001.682500.000000.0000041.60115346.38
65052000.06.01 03:23sell32531.001.683600.000000.00000
65062000.06.01 03:26close32531.001.682600.000000.0000059.43115405.81
65072000.06.01 08:00sell32541.001.682900.000000.00000
65082000.06.01 08:03close32541.001.682300.000000.0000035.67115441.48
65092000.06.01 08:04sell32551.001.683000.000000.00000
65102000.06.01 08:08close32551.001.682400.000000.0000035.66115477.14
65112000.06.01 10:07sell32561.001.683400.000000.00000
65122000.06.01 10:13close32561.001.682600.000000.0000047.55115524.69
65132000.06.01 10:23sell32571.001.684400.000000.00000
65142000.06.01 10:31close32571.001.683800.000000.0000035.63115560.32
65152000.06.01 10:46sell32581.001.685600.000000.00000
65162000.06.01 10:48close32581.001.684900.000000.0000041.55115601.87
65172000.06.01 10:51sell32591.001.685100.000000.00000
65182000.06.01 10:55sell32601.001.686300.000000.00000
65192000.06.01 10:58sell32611.001.687600.000000.00000
65202000.06.01 11:21close32591.001.685400.000000.00000-17.80115584.07
65212000.06.01 11:21close32601.001.685400.000000.0000053.40115637.47
65222000.06.01 11:21close32611.001.685400.000000.00000130.53115768.00
65232000.06.01 15:08sell32621.001.688900.000000.00000
65242000.06.01 15:11close32621.001.688200.000000.0000041.46115809.46
65252000.06.01 15:12sell32631.001.689100.000000.00000
65262000.06.01 15:22close32631.001.688500.000000.0000035.53115844.99
65272000.06.01 15:27sell32641.001.689700.000000.00000
65282000.06.01 15:30sell32651.001.690500.000000.00000
65292000.06.01 15:35sell32661.001.691200.000000.00000
65302000.06.01 15:42close32641.001.689600.000000.000005.92115850.91
65312000.06.01 15:42close32651.001.689600.000000.0000053.27115904.18
65322000.06.01 15:42close32661.001.689600.000000.0000094.70115998.88
65332000.06.01 15:43sell32671.001.690300.000000.00000
65342000.06.01 15:47sell32681.001.691100.000000.00000
65352000.06.01 15:54close32671.001.689600.000000.0000041.43116040.31
65362000.06.01 15:54close32681.001.689600.000000.0000088.78116129.09
65372000.06.01 15:56sell32691.001.690500.000000.00000
65382000.06.01 15:58sell32701.001.691300.000000.00000
65392000.06.01 16:01close32691.001.690000.000000.0000029.59116158.68
65402000.06.01 16:01close32701.001.690000.000000.0000076.92116235.60
65412000.06.02 02:55sell32711.001.687500.000000.00000
65422000.06.02 03:01close32711.001.686900.000000.0000035.57116271.17
65432000.06.02 03:40sell32721.001.687500.000000.00000
65442000.06.02 03:46sell32731.001.688500.000000.00000
65452000.06.02 03:50sell32741.001.689200.000000.00000
65462000.06.02 04:05close32721.001.687700.000000.00000-11.85116259.32
65472000.06.02 04:05close32731.001.687700.000000.0000047.40116306.72
65482000.06.02 04:05close32741.001.687700.000000.0000088.88116395.60
65492000.06.02 04:25sell32751.001.688300.000000.00000
65502000.06.02 04:30sell32761.001.689200.000000.00000
65512000.06.02 04:33close32751.001.688100.000000.0000011.85116407.45
65522000.06.02 04:33close32761.001.688100.000000.0000065.16116472.61
65532000.06.02 07:56sell32771.001.688800.000000.00000
65542000.06.02 07:58close32771.001.688200.000000.0000035.54116508.15
65552000.06.02 08:00sell32781.001.688800.000000.00000
65562000.06.02 08:02close32781.001.688100.000000.0000041.47116549.62
65572000.06.02 13:02sell32791.001.682200.000000.00000
65582000.06.02 13:04sell32801.001.682900.000000.00000
65592000.06.02 13:13close32791.001.681800.000000.0000023.78116573.40
65602000.06.02 13:13close32801.001.681800.000000.0000065.41116638.81
65612000.06.02 13:32sell32811.001.682700.000000.00000
65622000.06.02 13:34close32811.001.681600.000000.0000065.41116704.22
65632000.06.02 13:35sell32821.001.682500.000000.00000
65642000.06.02 13:43close32821.001.681500.000000.0000059.47116763.69
65652000.06.02 13:58sell32831.001.682300.000000.00000
65662000.06.02 14:02close32831.001.681700.000000.0000035.68116799.37
65672000.06.02 18:10sell32841.001.669900.000000.00000
65682000.06.02 18:14sell32851.001.670600.000000.00000
65692000.06.02 18:19sell32861.001.671600.000000.00000
65702000.06.02 18:28close32841.001.669900.000000.000000.00116799.37
65712000.06.02 18:28close32851.001.669900.000000.0000041.92116841.29
65722000.06.02 18:28close32861.001.669900.000000.00000101.80116943.09
65732000.06.02 18:29sell32871.001.671100.000000.00000
65742000.06.02 18:32close32871.001.669500.000000.0000095.84117038.93
65752000.06.05 02:12sell32881.001.666900.000000.00000
65762000.06.05 02:17close32881.001.666100.000000.0000048.02117086.95
65772000.06.05 02:20sell32891.001.667500.000000.00000
65782000.06.05 02:24sell32901.001.668300.000000.00000
65792000.06.05 02:53sell32911.001.669100.000000.00000
65802000.06.05 02:58close32891.001.667500.000000.000000.00117086.95
65812000.06.05 02:58close32901.001.667500.000000.0000047.98117134.93
65822000.06.05 02:58close32911.001.667500.000000.0000095.95117230.88
65832000.06.05 08:25sell32921.001.668100.000000.00000
65842000.06.05 08:28close32921.001.667300.000000.0000047.98117278.86
65852000.06.05 08:41sell32931.001.668500.000000.00000
65862000.06.05 08:46close32931.001.667600.000000.0000053.97117332.83
65872000.06.05 08:52sell32941.001.668300.000000.00000
65882000.06.05 08:55close32941.001.666200.000000.00000126.04117458.87
65892000.06.05 09:30sell32951.001.668500.000000.00000
65902000.06.05 09:37sell32961.001.669300.000000.00000
65912000.06.05 09:41close32951.001.667700.000000.0000047.97117506.84
65922000.06.05 09:41close32961.001.667700.000000.0000095.94117602.78
65932000.06.05 12:45sell32971.001.669000.000000.00000
65942000.06.05 12:53close32971.001.668400.000000.0000035.96117638.74
65952000.06.05 12:54sell32981.001.668900.000000.00000
65962000.06.05 13:06close32981.001.668200.000000.0000041.96117680.70
65972000.06.05 13:11sell32991.001.669000.000000.00000
65982000.06.05 13:15close32991.001.668400.000000.0000035.96117716.66
65992000.06.05 13:37sell33001.001.669600.000000.00000
66002000.06.05 13:53close33001.001.669000.000000.0000035.95117752.61
66012000.06.05 14:24sell33011.001.669700.000000.00000
66022000.06.05 14:26close33011.001.668900.000000.0000047.94117800.55
66032000.06.05 15:27sell33021.001.669800.000000.00000
66042000.06.05 15:32close33021.001.669100.000000.0000041.94117842.49
66052000.06.05 16:55sell33031.001.670700.000000.00000
66062000.06.05 16:58close33031.001.669400.000000.0000077.87117920.36
66072000.06.06 01:52sell33041.001.664100.000000.00000
66082000.06.06 01:59close33041.001.663000.000000.0000066.15117986.51
66092000.06.06 02:24sell33051.001.666000.000000.00000
66102000.06.06 02:27close33051.001.663900.000000.00000126.21118112.72
66112000.06.06 08:45sell33061.001.664800.000000.00000
66122000.06.06 08:48close33061.001.663800.000000.0000060.10118172.82
66132000.06.06 12:03sell33071.001.665200.000000.00000
66142000.06.06 12:07close33071.001.664200.000000.0000060.09118232.91
66152000.06.06 18:50sell33081.001.648300.000000.00000
66162000.06.06 18:53close33081.001.646600.000000.00000103.24118336.15
66172000.06.06 18:55sell33091.001.647100.000000.00000
66182000.06.06 19:02close33091.001.646500.000000.0000036.44118372.59
66192000.06.06 19:14sell33101.001.648500.000000.00000
66202000.06.06 19:17close33101.001.647800.000000.0000042.48118415.07
66212000.06.06 19:29sell33111.001.649400.000000.00000
66222000.06.06 19:32close33111.001.648700.000000.0000042.46118457.53
66232000.06.06 22:40sell33121.001.647200.000000.00000
66242000.06.06 22:45close33121.001.646400.000000.0000048.59118506.12
66252000.06.07 03:42sell33131.001.646500.000000.00000
66262000.06.07 04:11close33131.001.645900.000000.0000036.45118542.57
66272000.06.07 06:09sell33141.001.647500.000000.00000
66282000.06.07 06:13close33141.001.646500.000000.0000060.73118603.30
66292000.06.07 06:21sell33151.001.647500.000000.00000
66302000.06.07 06:24close33151.001.646900.000000.0000036.43118639.73
66312000.06.07 06:39sell33161.001.647300.000000.00000
66322000.06.07 06:42close33161.001.646300.000000.0000060.74118700.47
66332000.06.07 13:27sell33171.001.641600.000000.00000
66342000.06.07 13:35close33171.001.640700.000000.0000054.85118755.32
66352000.06.07 13:41sell33181.001.641700.000000.00000
66362000.06.07 13:47close33181.001.641000.000000.0000042.66118797.98
66372000.06.07 13:52sell33191.001.641700.000000.00000
66382000.06.07 13:55close33191.001.640200.000000.0000091.45118889.43
66392000.06.07 14:33sell33201.001.642200.000000.00000
66402000.06.07 14:39sell33211.001.643100.000000.00000
66412000.06.07 15:02close33201.001.641500.000000.0000042.64118932.07
66422000.06.07 15:02close33211.001.641500.000000.0000097.47119029.54
66432000.06.07 23:54sell33221.001.632400.000000.00000
66442000.06.08 00:01close33221.001.631400.000000.0000044.56119074.11
66452000.06.08 00:02sell33231.001.632300.000000.00000
66462000.06.08 00:03close33231.001.631500.000000.0000049.03119123.14
66472000.06.08 00:05sell33241.001.632400.000000.00000
66482000.06.08 00:27sell33251.001.633300.000000.00000
66492000.06.08 00:33sell33261.001.634100.000000.00000
66502000.06.08 00:42sell33271.001.635200.000000.00000
66512000.06.08 06:42close33241.001.634300.000000.00000-116.26119006.88
66522000.06.08 06:42close33251.001.634300.000000.00000-61.19118945.69
66532000.06.08 06:42close33261.001.634300.000000.00000-12.24118933.45
66542000.06.08 06:42close33271.001.634300.000000.0000055.07118988.52
66552000.06.08 08:17sell33281.001.636500.000000.00000
66562000.06.08 08:19sell33291.001.637500.000000.00000
66572000.06.08 08:30sell33301.001.638200.000000.00000
66582000.06.08 08:39close33281.001.635900.000000.0000036.68119025.20
66592000.06.08 08:39close33291.001.635900.000000.0000097.81119123.01
66602000.06.08 08:39close33301.001.635900.000000.00000140.60119263.61
66612000.06.08 12:33sell33311.001.634300.000000.00000
66622000.06.08 12:36close33311.001.633700.000000.0000036.73119300.34
66632000.06.08 12:57sell33321.001.634300.000000.00000
66642000.06.08 13:02close33321.001.633700.000000.0000036.73119337.07
66652000.06.08 16:02sell33331.001.638200.000000.00000
66662000.06.08 16:03close33331.001.636800.000000.0000085.53119422.60
66672000.06.08 16:06sell33341.001.638200.000000.00000
66682000.06.08 16:09sell33351.001.641300.000000.00000
66692000.06.08 16:16close33341.001.638800.000000.00000-36.61119385.99
66702000.06.08 16:16close33351.001.638800.000000.00000152.55119538.54
66712000.06.08 16:21sell33361.001.639700.000000.00000
66722000.06.08 16:25sell33371.001.641600.000000.00000
66732000.06.08 16:26sell33381.001.642800.000000.00000
66742000.06.08 16:33close33361.001.639800.000000.00000-6.10119532.44
66752000.06.08 16:33close33371.001.639800.000000.00000109.77119642.21
66762000.06.08 16:33close33381.001.639800.000000.00000182.95119825.16
66772000.06.08 16:49sell33391.001.646500.000000.00000
66782000.06.08 16:52close33391.001.645400.000000.0000066.85119892.01
66792000.06.08 16:52sell33401.001.645300.000000.00000
66802000.06.08 16:54close33401.001.644600.000000.0000042.56119934.57
66812000.06.08 22:16sell33411.001.639200.000000.00000
66822000.06.08 22:19close33411.001.638400.000000.0000048.83119983.40
66832000.06.08 22:20sell33421.001.639100.000000.00000
66842000.06.08 22:47close33421.001.638400.000000.0000042.72120026.12
66852000.06.08 23:21sell33431.001.640000.000000.00000
66862000.06.08 23:32sell33441.001.641100.000000.00000
66872000.06.09 01:36close33431.001.640000.000000.00000-5.58120020.54
66882000.06.09 01:36close33441.001.640000.000000.0000061.49120082.03
66892000.06.09 05:36sell33451.001.640000.000000.00000
66902000.06.09 05:40close33451.001.638800.000000.0000073.22120155.25
66912000.06.09 07:19sell33461.001.639400.000000.00000
66922000.06.09 07:24close33461.001.638800.000000.0000036.61120191.86
66932000.06.09 07:31sell33471.001.639400.000000.00000
66942000.06.09 07:34close33471.001.638800.000000.0000036.61120228.47
66952000.06.09 07:42sell33481.001.639400.000000.00000
66962000.06.09 08:06sell33491.001.640300.000000.00000
66972000.06.09 08:09sell33501.001.641400.000000.00000
66982000.06.09 08:32close33481.001.639700.000000.00000-18.30120210.17
66992000.06.09 08:32close33491.001.639700.000000.0000036.59120246.76
67002000.06.09 08:32close33501.001.639700.000000.00000103.68120350.44
67012000.06.09 08:33sell33511.001.640700.000000.00000
67022000.06.09 08:35close33511.001.639900.000000.0000048.78120399.22
67032000.06.09 11:34sell33521.001.640400.000000.00000
67042000.06.09 11:44close33521.001.639800.000000.0000036.59120435.81
67052000.06.09 11:45sell33531.001.640300.000000.00000
67062000.06.09 11:47close33531.001.639500.000000.0000048.80120484.61
67072000.06.09 11:53sell33541.001.639800.000000.00000
67082000.06.09 11:59close33541.001.639100.000000.0000042.71120527.32
67092000.06.09 12:10sell33551.001.640000.000000.00000
67102000.06.09 12:21close33551.001.639400.000000.0000036.60120563.92
67112000.06.09 12:22sell33561.001.640200.000000.00000
67122000.06.09 12:47close33561.001.639200.000000.0000061.01120624.93
67132000.06.09 12:55sell33571.001.641000.000000.00000
67142000.06.09 12:59sell33581.001.643500.000000.00000
67152000.06.09 13:04close33571.001.641600.000000.00000-36.55120588.38
67162000.06.09 13:04close33581.001.641600.000000.00000115.74120704.12
67172000.06.09 13:09sell33591.001.642000.000000.00000
67182000.06.09 13:18close33591.001.641000.000000.0000060.94120765.06
67192000.06.09 13:23sell33601.001.642900.000000.00000
67202000.06.09 13:25close33601.001.641900.000000.0000060.91120825.97
67212000.06.09 13:55sell33611.001.643000.000000.00000
67222000.06.09 13:58sell33621.001.644500.000000.00000
67232000.06.09 14:02sell33631.001.645800.000000.00000
67242000.06.09 14:05sell33641.001.646500.000000.00000
67252000.06.09 14:15close33611.001.649800.000000.00000-412.17120413.80
67262000.06.09 14:15close33621.001.649800.000000.00000-321.25120092.55
67272000.06.09 14:15close33631.001.649800.000000.00000-242.45119850.10
67282000.06.09 14:15close33641.001.649800.000000.00000-200.02119650.08
67292000.06.09 14:15sell33651.001.649700.000000.00000
67302000.06.09 14:16sell33661.001.650800.000000.00000
67312000.06.09 14:20sell33671.001.651600.000000.00000
67322000.06.09 14:23close33651.001.649000.000000.0000042.45119692.53
67332000.06.09 14:23close33661.001.649000.000000.00000109.16119801.69
67342000.06.09 14:23close33671.001.649000.000000.00000157.67119959.36
67352000.06.09 14:23sell33681.001.648900.000000.00000
67362000.06.09 14:26close33681.001.647200.000000.00000103.21120062.57
67372000.06.09 14:27sell33691.001.648300.000000.00000
67382000.06.09 14:31close33691.001.647600.000000.0000042.49120105.06
67392000.06.09 14:34sell33701.001.649700.000000.00000
67402000.06.09 14:35sell33711.001.651700.000000.00000
67412000.06.09 14:37sell33721.001.652500.000000.00000
67422000.06.09 14:40close33701.001.650100.000000.00000-24.24120080.82
67432000.06.09 14:40close33711.001.650100.000000.0000096.96120177.78
67442000.06.09 14:40close33721.001.650100.000000.00000145.45120323.23
67452000.06.09 14:40sell33731.001.650000.000000.00000
67462000.06.09 14:44close33731.001.648100.000000.00000115.28120438.51
67472000.06.09 14:45sell33741.001.650100.000000.00000
67482000.06.09 14:48close33741.001.647500.000000.00000157.81120596.32
67492000.06.09 15:05sell33751.001.651300.000000.00000
67502000.06.09 15:06sell33761.001.652500.000000.00000
67512000.06.09 15:10close33751.001.650700.000000.0000036.35120632.67
67522000.06.09 15:10close33761.001.650700.000000.00000109.04120741.71
67532000.06.09 15:11sell33771.001.651100.000000.00000
67542000.06.09 15:14close33771.001.650000.000000.0000066.67120808.38
67552000.06.09 22:05sell33781.001.643800.000000.00000
67562000.06.09 22:11close33781.001.642000.000000.00000109.62120918.00
67572000.06.09 22:12sell33791.001.643400.000000.00000
67582000.06.09 22:20close33791.001.642800.000000.0000036.52120954.52
67592000.06.09 23:50sell33801.001.643600.000000.00000
67602000.06.09 23:58close33801.001.642300.000000.0000079.16121033.68
67612000.06.12 00:05buy33811.001.640600.000000.00000
67622000.06.12 00:09close33811.001.641600.000000.0000060.92121094.60
67632000.06.12 00:13buy33821.001.641100.000000.00000
67642000.06.12 00:23close33821.001.642200.000000.0000066.98121161.58
67652000.06.12 00:29buy33831.001.641100.000000.00000
67662000.06.12 00:33close33831.001.642000.000000.0000054.81121216.39
67672000.06.12 01:45sell33841.001.644000.000000.00000
67682000.06.12 01:56sell33851.001.644700.000000.00000
67692000.06.12 02:13sell33861.001.645900.000000.00000
67702000.06.12 02:17sell33871.001.646800.000000.00000
67712000.06.12 09:05close33841.001.644800.000000.00000-48.64121167.75
67722000.06.12 09:05close33851.001.644800.000000.00000-6.08121161.67
67732000.06.12 09:05close33861.001.644800.000000.0000066.88121228.55
67742000.06.12 09:05close33871.001.644800.000000.00000121.60121350.15
67752000.06.12 20:02sell33881.001.639700.000000.00000
67762000.06.12 20:07close33881.001.638100.000000.0000097.67121447.82
67772000.06.12 20:08sell33891.001.638900.000000.00000
67782000.06.12 20:22close33891.001.638200.000000.0000042.73121490.55
67792000.06.13 00:25buy33901.001.637000.000000.00000
67802000.06.13 00:33buy33911.001.635400.000000.00000
67812000.06.13 00:37close33901.001.637300.000000.0000018.32121508.87
67822000.06.13 00:37close33911.001.637300.000000.00000116.04121624.91
67832000.06.13 00:39buy33921.001.636800.000000.00000
67842000.06.13 00:45close33921.001.637400.000000.0000036.64121661.55
67852000.06.13 01:43sell33931.001.638900.000000.00000
67862000.06.13 01:51close33931.001.638000.000000.0000054.95121716.50
67872000.06.13 02:36sell33941.001.639300.000000.00000
67882000.06.13 02:39close33941.001.638500.000000.0000048.83121765.33
67892000.06.13 02:59sell33951.001.639100.000000.00000
67902000.06.13 03:23sell33961.001.639900.000000.00000
67912000.06.13 03:43close33951.001.638800.000000.0000018.31121783.64
67922000.06.13 03:43close33961.001.638800.000000.0000067.12121850.76
67932000.06.13 20:36sell33971.001.627900.000000.00000
67942000.06.13 20:53close33971.001.627100.000000.0000049.17121899.93
67952000.06.13 22:03sell33981.001.628500.000000.00000
67962000.06.13 22:10close33981.001.627700.000000.0000049.15121949.08
67972000.06.13 22:19sell33991.001.628400.000000.00000
67982000.06.13 22:23sell34001.001.629200.000000.00000
67992000.06.13 22:28sell34011.001.630000.000000.00000
68002000.06.13 22:48close33991.001.628600.000000.00000-12.28121936.80
68012000.06.13 22:48close34001.001.628600.000000.0000036.84121973.64
68022000.06.13 22:48close34011.001.628600.000000.0000085.96122059.60
68032000.06.13 23:23sell34021.001.630300.000000.00000
68042000.06.13 23:29sell34031.001.631300.000000.00000
68052000.06.14 00:28close34021.001.630200.000000.000000.55122060.15
68062000.06.14 00:28close34031.001.630200.000000.0000061.90122122.05
68072000.06.14 12:02sell34041.001.624300.000000.00000
68082000.06.14 12:05close34041.001.623700.000000.0000036.95122159.00
68092000.06.14 12:06sell34051.001.624200.000000.00000
68102000.06.14 12:14close34051.001.623200.000000.0000061.61122220.61
68112000.06.14 12:49sell34061.001.624500.000000.00000
68122000.06.14 13:00sell34071.001.625500.000000.00000
68132000.06.14 13:18close34061.001.624200.000000.0000018.47122239.08
68142000.06.14 13:18close34071.001.624200.000000.0000080.04122319.12
68152000.06.14 13:55sell34081.001.625700.000000.00000
68162000.06.14 13:58close34081.001.624700.000000.0000061.55122380.67
68172000.06.14 14:59sell34091.001.627000.000000.00000
68182000.06.14 15:01sell34101.001.627800.000000.00000
68192000.06.14 15:04sell34111.001.628900.000000.00000
68202000.06.14 15:13sell34121.001.629700.000000.00000
68212000.06.14 15:29close34091.001.632800.000000.00000-355.22122025.45
68222000.06.14 15:29close34101.001.632800.000000.00000-306.22121719.23
68232000.06.14 15:29close34111.001.632800.000000.00000-238.85121480.38
68242000.06.14 15:29close34121.001.632800.000000.00000-189.86121290.52
68252000.06.14 15:30sell34131.001.632500.000000.00000
68262000.06.14 15:33close34131.001.631800.000000.0000042.90121333.42
68272000.06.14 15:33sell34141.001.631700.000000.00000
68282000.06.14 15:42sell34151.001.632600.000000.00000
68292000.06.14 15:51close34141.001.631400.000000.0000018.39121351.81
68302000.06.14 15:51close34151.001.631400.000000.0000073.56121425.37
68312000.06.14 21:59sell34161.001.632100.000000.00000
68322000.06.14 22:05close34161.001.630700.000000.0000085.85121511.22
68332000.06.14 22:41sell34171.001.633100.000000.00000
68342000.06.14 22:44close34171.001.632400.000000.0000042.88121554.10
68352000.06.14 23:00sell34181.001.634400.000000.00000
68362000.06.14 23:03close34181.001.633500.000000.0000055.10121609.20
68372000.06.15 02:04sell34191.001.634400.000000.00000
68382000.06.15 02:08close34191.001.633000.000000.0000085.73121694.93
68392000.06.15 09:07sell34201.001.634300.000000.00000
68402000.06.15 09:10sell34211.001.635200.000000.00000
68412000.06.15 09:12sell34221.001.636100.000000.00000
68422000.06.15 09:14sell34231.001.637300.000000.00000
68432000.06.15 10:41close34201.001.641300.000000.00000-426.49121268.44
68442000.06.15 10:41close34211.001.641300.000000.00000-371.66120896.78
68452000.06.15 10:41close34221.001.641300.000000.00000-316.82120579.96
68462000.06.15 10:41close34231.001.641300.000000.00000-243.71120336.25
68472000.06.16 00:18sell34241.001.637900.000000.00000
68482000.06.16 00:31close34241.001.637300.000000.0000036.65120372.90
68492000.06.16 15:27sell34251.001.633300.000000.00000
68502000.06.16 15:29close34251.001.632300.000000.0000061.26120434.16
68512000.06.19 00:10sell34261.001.618700.000000.00000
68522000.06.19 00:38close34261.001.618000.000000.0000043.26120477.42
68532000.06.19 04:21sell34271.001.617900.000000.00000
68542000.06.19 04:56close34271.001.617200.000000.0000043.28120520.70
68552000.06.19 10:40sell34281.001.617000.000000.00000
68562000.06.19 10:41sell34291.001.618000.000000.00000
68572000.06.19 10:53sell34301.001.618800.000000.00000
68582000.06.19 10:58sell34311.001.620000.000000.00000
68592000.06.19 14:51close34281.001.622700.000000.00000-351.27120169.43
68602000.06.19 14:51close34291.001.622700.000000.00000-289.64119879.79
68612000.06.19 14:51close34301.001.622700.000000.00000-240.34119639.45
68622000.06.19 14:51close34311.001.622700.000000.00000-166.39119473.06
68632000.06.19 14:51sell34321.001.622600.000000.00000
68642000.06.19 15:06close34321.001.621900.000000.0000043.16119516.22
68652000.06.19 15:09sell34331.001.622400.000000.00000
68662000.06.19 15:13close34331.001.621600.000000.0000049.33119565.55
68672000.06.19 15:37sell34341.001.623700.000000.00000
68682000.06.19 15:40close34341.001.623100.000000.0000036.97119602.52
68692000.06.19 15:40sell34351.001.623000.000000.00000
68702000.06.19 15:44sell34361.001.624100.000000.00000
68712000.06.19 16:05sell34371.001.625300.000000.00000
68722000.06.19 16:19close34351.001.623200.000000.00000-12.32119590.20
68732000.06.19 16:19close34361.001.623200.000000.0000055.45119645.65
68742000.06.19 16:19close34371.001.623200.000000.00000129.37119775.02
68752000.06.19 16:26sell34381.001.624800.000000.00000
68762000.06.19 16:27sell34391.001.625700.000000.00000
68772000.06.19 16:33close34381.001.624000.000000.0000049.26119824.28
68782000.06.19 16:33close34391.001.624000.000000.00000104.68119928.96
68792000.06.19 16:40sell34401.001.626400.000000.00000
68802000.06.19 16:54close34401.001.625800.000000.0000036.90119965.86
68812000.06.19 19:19sell34411.001.628800.000000.00000
68822000.06.19 19:22close34411.001.627700.000000.0000067.58120033.44
68832000.06.19 21:58sell34421.001.629000.000000.00000
68842000.06.19 22:04close34421.001.628200.000000.0000049.13120082.57
68852000.06.19 22:17sell34431.001.629100.000000.00000
68862000.06.19 22:23sell34441.001.630000.000000.00000
68872000.06.19 22:24close34431.001.628800.000000.0000018.42120100.99
68882000.06.19 22:24close34441.001.628800.000000.0000073.67120174.66
68892000.06.20 08:04sell34451.001.628200.000000.00000
68902000.06.20 08:06sell34461.001.629400.000000.00000
68912000.06.20 08:18close34451.001.628200.000000.000000.00120174.66
68922000.06.20 08:18close34461.001.628200.000000.0000073.70120248.36
68932000.06.22 00:01sell34471.001.640800.000000.00000
68942000.06.22 00:05close34471.001.639800.000000.0000060.98120309.34
68952000.06.22 00:10sell34481.001.641400.000000.00000
68962000.06.22 00:13close34481.001.639200.000000.00000134.21120443.55
68972000.06.22 00:19sell34491.001.640500.000000.00000
68982000.06.22 00:24close34491.001.639200.000000.0000079.31120522.86
68992000.06.22 00:34sell34501.001.640400.000000.00000
69002000.06.22 00:35sell34511.001.641300.000000.00000
69012000.06.22 00:43close34501.001.638000.000000.00000146.52120669.38
69022000.06.22 00:43close34511.001.638000.000000.00000201.47120870.85
69032000.06.22 00:44sell34521.001.641100.000000.00000
69042000.06.22 00:47close34521.001.639200.000000.00000115.91120986.76
69052000.06.22 00:49sell34531.001.641100.000000.00000
69062000.06.22 00:56close34531.001.638300.000000.00000170.91121157.67
69072000.06.23 01:20buy34541.001.652300.000000.00000
69082000.06.23 01:23close34541.001.653100.000000.0000048.39121206.06
69092000.06.23 01:26buy34551.001.652200.000000.00000
69102000.06.23 01:28close34551.001.653500.000000.0000078.62121284.68
69112000.06.23 01:29buy34561.001.652200.000000.00000
69122000.06.23 01:32close34561.001.653700.000000.0000090.71121375.39
69132000.06.23 01:38buy34571.001.651800.000000.00000
69142000.06.23 01:41close34571.001.654000.000000.00000133.01121508.40
69152000.06.23 01:47buy34581.001.651800.000000.00000
69162000.06.23 02:14close34581.001.652400.000000.0000036.31121544.71
69172000.06.23 08:14buy34591.001.653200.000000.00000
69182000.06.23 08:27buy34601.001.651800.000000.00000
69192000.06.23 08:28buy34611.001.650800.000000.00000
69202000.06.23 08:41close34591.001.652700.000000.00000-30.25121514.46
69212000.06.23 08:41close34601.001.652700.000000.0000054.46121568.92
69222000.06.23 08:41close34611.001.652700.000000.00000114.96121683.88
69232000.06.23 10:46buy34621.001.651100.000000.00000
69242000.06.23 10:50close34621.001.652000.000000.0000054.48121738.36
69252000.06.23 11:04buy34631.001.651000.000000.00000
69262000.06.23 11:09close34631.001.651700.000000.0000042.38121780.74
69272000.06.23 11:32buy34641.001.650300.000000.00000
69282000.06.23 11:33buy34651.001.649000.000000.00000
69292000.06.23 11:51buy34661.001.647800.000000.00000
69302000.06.23 12:01close34641.001.650000.000000.00000-18.18121762.56
69312000.06.23 12:01close34651.001.650000.000000.0000060.61121823.17
69322000.06.23 12:01close34661.001.650000.000000.00000133.33121956.50
69332000.06.23 13:55buy34671.001.648300.000000.00000
69342000.06.23 13:56buy34681.001.647300.000000.00000
69352000.06.23 14:12close34671.001.648400.000000.000006.07121962.57
69362000.06.23 14:12close34681.001.648400.000000.0000066.73122029.30
69372000.06.23 21:46buy34691.001.655900.000000.00000
69382000.06.23 21:52close34691.001.656600.000000.0000042.26122071.56
69392000.06.26 02:33buy34701.001.656200.000000.00000
69402000.06.26 02:36close34701.001.657100.000000.0000054.31122125.87
69412000.06.26 02:47buy34711.001.656200.000000.00000
69422000.06.26 02:53close34711.001.657300.000000.0000066.37122192.24
69432000.06.26 02:59buy34721.001.656200.000000.00000
69442000.06.26 03:15buy34731.001.655400.000000.00000
69452000.06.26 03:25close34721.001.656600.000000.0000024.15122216.39
69462000.06.26 03:25close34731.001.656600.000000.0000072.44122288.83
69472000.06.26 03:29buy34741.001.655400.000000.00000
69482000.06.26 03:32close34741.001.656500.000000.0000066.41122355.24
69492000.06.26 03:33buy34751.001.655100.000000.00000
69502000.06.26 03:35close34751.001.656400.000000.0000078.48122433.72
69512000.06.26 08:05buy34761.001.656300.000000.00000
69522000.06.26 08:10buy34771.001.655500.000000.00000
69532000.06.26 08:37close34761.001.656500.000000.0000012.07122445.79
69542000.06.26 08:37close34771.001.656500.000000.0000060.37122506.16
69552000.06.26 12:00buy34781.001.659200.000000.00000
69562000.06.26 12:05close34781.001.660500.000000.0000078.29122584.45
69572000.06.26 14:29buy34791.001.658300.000000.00000
69582000.06.26 14:31buy34801.001.657300.000000.00000
69592000.06.26 14:36buy34811.001.656400.000000.00000
69602000.06.26 14:56buy34821.001.654800.000000.00000
69612000.06.26 15:32close34791.001.652500.000000.00000-350.98122233.47
69622000.06.26 15:32close34801.001.652500.000000.00000-290.47121943.00
69632000.06.26 15:32close34811.001.652500.000000.00000-236.01121706.99
69642000.06.26 15:32close34821.001.652500.000000.00000-139.18121567.81
69652000.06.26 15:32buy34831.001.652600.000000.00000
69662000.06.26 15:35close34831.001.653200.000000.0000036.29121604.10
69672000.06.26 15:35buy34841.001.653300.000000.00000
69682000.06.26 15:38close34841.001.653900.000000.0000036.28121640.38
69692000.06.26 15:43buy34851.001.653300.000000.00000
69702000.06.26 15:50buy34861.001.652400.000000.00000
69712000.06.26 15:59close34851.001.653500.000000.0000012.10121652.48
69722000.06.26 15:59close34861.001.653500.000000.0000066.53121719.01
69732000.06.26 17:05buy34871.001.651300.000000.00000
69742000.06.26 17:11close34871.001.652400.000000.0000066.57121785.58
69752000.06.26 17:20buy34881.001.651000.000000.00000
69762000.06.26 17:26close34881.001.651600.000000.0000036.33121821.91
69772000.06.26 17:37buy34891.001.650800.000000.00000
69782000.06.26 17:40close34891.001.652100.000000.0000078.69121900.60
69792000.06.27 00:04buy34901.001.650500.000000.00000
69802000.06.27 00:06close34901.001.651600.000000.0000066.60121967.20
69812000.06.27 00:10buy34911.001.650800.000000.00000
69822000.06.27 00:28close34911.001.651400.000000.0000036.33122003.53
69832000.06.27 19:46sell34921.001.641400.000000.00000
69842000.06.27 19:52close34921.001.640800.000000.0000036.57122040.10
69852000.06.28 00:23sell34931.001.636700.000000.00000
69862000.06.28 00:29close34931.001.635300.000000.0000085.61122125.71
69872000.06.28 02:54sell34941.001.636400.000000.00000
69882000.06.28 02:56close34941.001.635700.000000.0000042.80122168.51
69892000.06.28 06:00sell34951.001.635000.000000.00000
69902000.06.28 06:12sell34961.001.635900.000000.00000
69912000.06.28 07:16close34951.001.634700.000000.0000018.35122186.86
69922000.06.28 07:16close34961.001.634700.000000.0000073.41122260.27
69932000.06.28 07:17sell34971.001.636300.000000.00000
69942000.06.28 07:19close34971.001.635600.000000.0000042.80122303.07
69952000.06.28 07:19sell34981.001.635500.000000.00000
69962000.06.28 07:23close34981.001.634900.000000.0000036.70122339.77
69972000.06.28 07:35sell34991.001.635800.000000.00000
69982000.06.28 07:44close34991.001.635200.000000.0000036.69122376.46
69992000.06.28 07:46sell35001.001.635900.000000.00000
70002000.06.28 07:49close35001.001.635200.000000.0000042.81122419.27
70012000.06.28 08:23sell35011.001.635800.000000.00000
70022000.06.28 08:28sell35021.001.636700.000000.00000
70032000.06.28 08:59close35011.001.634600.000000.0000073.41122492.68
70042000.06.28 08:59close35021.001.634600.000000.00000128.47122621.15
70052000.06.30 00:33sell35031.001.638500.000000.00000
70062000.06.30 00:36close35031.001.637800.000000.0000042.74122663.89
70072000.06.30 13:38sell35041.001.630500.000000.00000
70082000.06.30 14:04sell35051.001.631800.000000.00000
70092000.06.30 14:08close35041.001.630500.000000.000000.00122663.89
70102000.06.30 14:08close35051.001.630500.000000.0000079.73122743.62
70112000.06.30 17:54sell35061.001.629100.000000.00000
70122000.06.30 17:56sell35071.001.630100.000000.00000
70132000.06.30 18:00sell35081.001.631300.000000.00000
70142000.06.30 18:02sell35091.001.632300.000000.00000
70152000.06.30 19:03close35061.001.630100.000000.00000-61.35122682.27
70162000.06.30 19:03close35071.001.630100.000000.000000.00122682.27
70172000.06.30 19:03close35081.001.630100.000000.0000073.62122755.89
70182000.06.30 19:03close35091.001.630100.000000.00000134.96122890.85
70192000.07.04 00:18buy35101.001.635100.000000.00000
70202000.07.04 00:23close35101.001.636500.000000.0000085.55122976.40
70212000.07.04 00:47buy35111.001.635700.000000.00000
70222000.07.04 01:17close35111.001.636300.000000.0000036.67123013.07
70232000.07.05 00:03sell35121.001.634000.000000.00000
70242000.07.05 00:08close35121.001.632800.000000.0000073.49123086.56
70252000.07.05 00:10sell35131.001.634500.000000.00000
70262000.07.05 00:18close35131.001.633800.000000.0000042.84123129.40
70272000.07.05 14:10sell35141.001.628200.000000.00000
70282000.07.05 14:21sell35151.001.629200.000000.00000
70292000.07.05 14:24close35141.001.628000.000000.0000012.29123141.69
70302000.07.05 14:24close35151.001.628000.000000.0000073.71123215.40
70312000.07.05 14:41sell35161.001.628800.000000.00000
70322000.07.05 14:47close35161.001.628100.000000.0000042.99123258.39
70332000.07.05 14:49sell35171.001.629200.000000.00000
70342000.07.05 14:54close35171.001.628200.000000.0000061.42123319.81
70352000.07.05 20:19sell35181.001.625200.000000.00000
70362000.07.05 20:22close35181.001.624300.000000.0000055.41123375.22
70372000.07.05 21:53sell35191.001.624300.000000.00000
70382000.07.05 22:02sell35201.001.625200.000000.00000
70392000.07.05 22:34close35191.001.623800.000000.0000030.79123406.01
70402000.07.05 22:34close35201.001.623800.000000.0000086.22123492.23
70412000.07.06 02:41sell35211.001.624300.000000.00000
70422000.07.06 02:46close35211.001.623600.000000.0000043.11123535.34
70432000.07.06 13:25sell35221.001.618800.000000.00000
70442000.07.06 13:27close35221.001.617700.000000.0000068.00123603.34
70452000.07.06 13:29sell35231.001.619400.000000.00000
70462000.07.06 13:31sell35241.001.620500.000000.00000
70472000.07.06 14:12sell35251.001.621700.000000.00000
70482000.07.06 14:14sell35261.001.622700.000000.00000
70492000.07.06 15:49close35231.001.620300.000000.00000-55.55123547.79
70502000.07.06 15:49close35241.001.620300.000000.0000012.34123560.13
70512000.07.06 15:49close35251.001.620300.000000.0000086.40123646.53
70522000.07.06 15:49close35261.001.620300.000000.00000148.12123794.65
70532000.07.07 00:35sell35271.001.627400.000000.00000
70542000.07.07 00:46close35271.001.626800.000000.0000036.88123831.53
70552000.07.07 00:52sell35281.001.627400.000000.00000
70562000.07.07 01:14sell35291.001.628400.000000.00000
70572000.07.07 01:42close35281.001.627200.000000.0000012.29123843.82
70582000.07.07 01:42close35291.001.627200.000000.0000073.75123917.57
70592000.07.10 09:42sell35301.001.623300.000000.00000
70602000.07.10 09:44close35301.001.622600.000000.0000043.14123960.71
70612000.07.10 09:51sell35311.001.623500.000000.00000
70622000.07.10 09:55close35311.001.622700.000000.0000049.30124010.01
70632000.07.10 09:56sell35321.001.623400.000000.00000
70642000.07.10 10:10sell35331.001.624200.000000.00000
70652000.07.10 10:18sell35341.001.625000.000000.00000
70662000.07.10 10:23sell35351.001.626200.000000.00000
70672000.07.10 10:45close35321.001.624100.000000.00000-43.10123966.91
70682000.07.10 10:45close35331.001.624100.000000.000006.16123973.07
70692000.07.10 10:45close35341.001.624100.000000.0000055.42124028.49
70702000.07.10 10:45close35351.001.624100.000000.00000129.30124157.79
70712000.07.11 19:48buy35361.001.630100.000000.00000
70722000.07.11 19:59buy35371.001.629200.000000.00000
70732000.07.11 20:19buy35381.001.628200.000000.00000
70742000.07.11 22:13buy35391.001.627300.000000.00000
70752000.07.11 23:54close35361.001.629700.000000.00000-24.54124133.25
70762000.07.11 23:54close35371.001.629700.000000.0000030.68124163.93
70772000.07.11 23:54close35381.001.629700.000000.0000092.04124255.97
70782000.07.11 23:54close35391.001.629700.000000.00000147.27124403.24
70792000.07.12 00:17sell35401.001.629200.000000.00000
70802000.07.12 00:39close35401.001.628400.000000.0000049.13124452.37
70812000.07.13 00:02sell35411.001.653000.000000.00000
70822000.07.13 00:08close35411.001.652000.000000.0000060.53124512.90
70832000.07.13 04:27buy35421.001.652500.000000.00000
70842000.07.13 04:30close35421.001.653400.000000.0000054.43124567.33
70852000.07.13 04:35buy35431.001.652600.000000.00000
70862000.07.13 05:03close35431.001.653300.000000.0000042.34124609.67
70872000.07.13 05:59buy35441.001.652300.000000.00000
70882000.07.13 06:03close35441.001.653300.000000.0000060.49124670.16
70892000.07.13 06:25buy35451.001.652300.000000.00000
70902000.07.13 06:27close35451.001.653000.000000.0000042.35124712.51
70912000.07.13 08:58buy35461.001.653000.000000.00000
70922000.07.13 09:08close35461.001.653800.000000.0000048.37124760.88
70932000.07.13 09:15buy35471.001.652700.000000.00000
70942000.07.13 09:20close35471.001.653500.000000.0000048.38124809.26
70952000.07.13 09:23buy35481.001.652400.000000.00000
70962000.07.13 09:27close35481.001.653200.000000.0000048.39124857.65
70972000.07.13 09:28buy35491.001.652600.000000.00000
70982000.07.13 09:34buy35501.001.651900.000000.00000
70992000.07.13 09:47close35491.001.653600.000000.0000060.47124918.12
71002000.07.13 09:47close35501.001.653600.000000.00000102.81125020.93
71012000.07.13 15:07buy35511.001.657900.000000.00000
71022000.07.13 15:10close35511.001.658900.000000.0000060.28125081.21
71032000.07.13 15:20buy35521.001.658600.000000.00000
71042000.07.13 15:25close35521.001.659200.000000.0000036.16125117.37
71052000.07.13 15:26buy35531.001.657600.000000.00000
71062000.07.13 15:47close35531.001.658300.000000.0000042.21125159.58
71072000.07.13 15:57buy35541.001.656500.000000.00000
71082000.07.13 16:01close35541.001.657300.000000.0000048.27125207.85
71092000.07.13 17:12buy35551.001.655500.000000.00000
71102000.07.13 17:15buy35561.001.654400.000000.00000
71112000.07.13 17:20close35551.001.656000.000000.0000030.19125238.04
71122000.07.13 17:20close35561.001.656000.000000.0000096.62125334.66
71132000.07.13 21:25buy35571.001.653200.000000.00000
71142000.07.13 21:38close35571.001.654100.000000.0000054.41125389.07
71152000.07.14 00:14sell35581.001.654900.000000.00000
71162000.07.14 00:17close35581.001.654300.000000.0000036.27125425.34
71172000.07.14 00:19sell35591.001.655000.000000.00000
71182000.07.14 00:33close35591.001.653000.000000.00000120.99125546.33
71192000.07.14 00:33buy35601.001.653000.000000.00000
71202000.07.14 00:36close35601.001.654800.000000.00000108.77125655.10
71212000.07.14 00:59sell35611.001.655500.000000.00000
71222000.07.14 01:02sell35621.001.656400.000000.00000
71232000.07.14 01:05sell35631.001.657300.000000.00000
71242000.07.14 01:13close35611.001.655800.000000.00000-18.12125636.98
71252000.07.14 01:13close35621.001.655800.000000.0000036.24125673.22
71262000.07.14 01:13close35631.001.655800.000000.0000090.59125763.81
71272000.07.14 07:56buy35641.001.654700.000000.00000
71282000.07.14 07:59close35641.001.655800.000000.0000066.43125830.24
71292000.07.14 08:12buy35651.001.654900.000000.00000
71302000.07.14 08:16close35651.001.655700.000000.0000048.32125878.56
71312000.07.14 08:31buy35661.001.654900.000000.00000
71322000.07.14 08:36close35661.001.656300.000000.0000084.53125963.09
71332000.07.14 09:22buy35671.001.654900.000000.00000
71342000.07.14 09:27close35671.001.655700.000000.0000048.32126011.41
71352000.07.14 10:25buy35681.001.654600.000000.00000
71362000.07.14 10:29close35681.001.655800.000000.0000072.47126083.88
71372000.07.14 10:32buy35691.001.653800.000000.00000
71382000.07.14 10:39close35691.001.654700.000000.0000054.39126138.27
71392000.07.14 10:40buy35701.001.654300.000000.00000
71402000.07.14 10:49close35701.001.655200.000000.0000054.37126192.64
71412000.07.14 10:52buy35711.001.653500.000000.00000
71422000.07.14 10:55buy35721.001.652600.000000.00000
71432000.07.14 10:56buy35731.001.651900.000000.00000
71442000.07.14 10:59close35711.001.653400.000000.00000-6.05126186.59
71452000.07.14 10:59close35721.001.653400.000000.0000048.39126234.98
71462000.07.14 10:59close35731.001.653400.000000.0000090.72126325.70
71472000.07.14 10:59buy35741.001.653500.000000.00000
71482000.07.14 11:14buy35751.001.652700.000000.00000
71492000.07.14 11:16close35741.001.653800.000000.0000018.14126343.84
71502000.07.14 11:16close35751.001.653800.000000.0000066.51126410.35
71512000.07.14 16:39buy35761.001.653800.000000.00000
71522000.07.14 16:47buy35771.001.652500.000000.00000
71532000.07.14 16:57close35761.001.654100.000000.0000018.14126428.49
71542000.07.14 16:57close35771.001.654100.000000.0000096.73126525.22
71552000.07.14 16:59buy35781.001.653500.000000.00000
71562000.07.14 17:08close35781.001.654200.000000.0000042.32126567.54
71572000.07.14 17:54buy35791.001.652900.000000.00000
71582000.07.14 17:59close35791.001.653700.000000.0000048.38126615.92
71592000.07.14 18:03buy35801.001.652500.000000.00000
71602000.07.14 18:06close35801.001.653300.000000.0000048.39126664.31
71612000.07.14 18:07buy35811.001.652300.000000.00000
71622000.07.14 18:08buy35821.001.650900.000000.00000
71632000.07.14 18:13close35811.001.652800.000000.0000030.25126694.56
71642000.07.14 18:13close35821.001.652800.000000.00000114.96126809.52
71652000.07.14 18:13buy35831.001.652900.000000.00000
71662000.07.14 18:15buy35841.001.652100.000000.00000
71672000.07.14 18:19close35831.001.654600.000000.00000102.74126912.26
71682000.07.14 18:19close35841.001.654600.000000.00000151.09127063.35
71692000.07.14 20:49buy35851.001.651700.000000.00000
71702000.07.14 21:00buy35861.001.650500.000000.00000
71712000.07.14 21:13close35851.001.651700.000000.000000.00127063.35
71722000.07.14 21:13close35861.001.651700.000000.0000072.65127136.00
71732000.07.14 21:15buy35871.001.650900.000000.00000
71742000.07.14 21:22close35871.001.651500.000000.0000036.33127172.33
71752000.07.14 21:26buy35881.001.650900.000000.00000
71762000.07.14 21:35close35881.001.651700.000000.0000048.43127220.76
71772000.07.17 01:36buy35891.001.650200.000000.00000
71782000.07.17 01:40close35891.001.651000.000000.0000048.46127269.22
71792000.07.17 06:18buy35901.001.651500.000000.00000
71802000.07.17 06:21close35901.001.652800.000000.0000078.65127347.87
71812000.07.17 07:00buy35911.001.651700.000000.00000
71822000.07.17 07:15close35911.001.652500.000000.0000048.41127396.28
71832000.07.17 07:23buy35921.001.651600.000000.00000
71842000.07.17 07:25close35921.001.652400.000000.0000048.41127444.69
71852000.07.17 07:26buy35931.001.651700.000000.00000
71862000.07.17 07:37buy35941.001.650700.000000.00000
71872000.07.17 07:46close35931.001.651900.000000.0000012.11127456.80
71882000.07.17 07:46close35941.001.651900.000000.0000072.64127529.44
71892000.07.17 07:47buy35951.001.651400.000000.00000
71902000.07.17 07:51close35951.001.652100.000000.0000042.37127571.81
71912000.07.17 07:52buy35961.001.651300.000000.00000
71922000.07.17 07:55close35961.001.651900.000000.0000036.32127608.13
71932000.07.17 07:57buy35971.001.651400.000000.00000
71942000.07.17 08:01close35971.001.652000.000000.0000036.32127644.45
71952000.07.17 10:20buy35981.001.650800.000000.00000
71962000.07.17 10:27buy35991.001.649900.000000.00000
71972000.07.17 10:30buy36001.001.648800.000000.00000
71982000.07.17 10:37buy36011.001.647900.000000.00000
71992000.07.17 13:28close35981.001.649600.000000.00000-72.74127571.71
72002000.07.17 13:28close35991.001.649600.000000.00000-18.19127553.52
72012000.07.17 13:28close36001.001.649600.000000.0000048.50127602.02
72022000.07.17 13:28close36011.001.649600.000000.00000103.06127705.08
72032000.07.17 19:49buy36021.001.656300.000000.00000
72042000.07.17 20:01close36021.001.656900.000000.0000036.21127741.29
72052000.07.17 20:05buy36031.001.656200.000000.00000
72062000.07.17 20:20close36031.001.657400.000000.0000072.40127813.69
72072000.07.17 20:46buy36041.001.656000.000000.00000
72082000.07.17 20:49close36041.001.656700.000000.0000042.25127855.94
72092000.07.17 20:56buy36051.001.655900.000000.00000
72102000.07.17 21:03close36051.001.656600.000000.0000042.26127898.20
72112000.07.17 21:24buy36061.001.654400.000000.00000
72122000.07.17 21:27close36061.001.655200.000000.0000048.33127946.53
72132000.07.17 21:27buy36071.001.655300.000000.00000
72142000.07.17 21:46buy36081.001.654400.000000.00000
72152000.07.17 22:45buy36091.001.653700.000000.00000
72162000.07.17 23:03buy36101.001.652900.000000.00000
72172000.07.18 00:31close36071.001.654700.000000.00000-33.40127913.13
72182000.07.18 00:31close36081.001.654700.000000.0000020.99127934.13
72192000.07.18 00:31close36091.001.654700.000000.0000063.29127997.42
72202000.07.18 00:31close36101.001.654700.000000.00000111.64128109.06
72212000.07.18 00:36sell36111.001.655300.000000.00000
72222000.07.18 00:39close36111.001.654400.000000.0000054.40128163.46
72232000.07.18 00:43sell36121.001.655200.000000.00000
72242000.07.18 00:55close36121.001.654600.000000.0000036.26128199.72
72252000.07.18 00:58sell36131.001.655000.000000.00000
72262000.07.18 01:02sell36141.001.656000.000000.00000
72272000.07.18 01:05close36131.001.654800.000000.0000012.09128211.81
72282000.07.18 01:05close36141.001.654800.000000.0000072.52128284.33
72292000.07.18 05:54buy36151.001.655000.000000.00000
72302000.07.18 06:00close36151.001.655600.000000.0000036.24128320.57
72312000.07.18 08:42buy36161.001.654700.000000.00000
72322000.07.18 08:51close36161.001.656000.000000.0000078.50128399.07
72332000.07.18 08:57buy36171.001.654200.000000.00000
72342000.07.18 09:01close36171.001.654900.000000.0000042.30128441.37
72352000.07.18 09:06buy36181.001.654500.000000.00000
72362000.07.18 09:27close36181.001.655600.000000.0000066.44128507.81
72372000.07.18 10:54buy36191.001.654000.000000.00000
72382000.07.18 10:57close36191.001.654600.000000.0000036.26128544.07
72392000.07.18 11:21buy36201.001.653300.000000.00000
72402000.07.18 11:23close36201.001.654600.000000.0000078.57128622.64
72412000.07.19 02:11buy36211.001.674300.000000.00000
72422000.07.19 02:16close36211.001.675200.000000.0000053.72128676.36
72432000.07.19 02:17buy36221.001.674000.000000.00000
72442000.07.19 03:00buy36231.001.673100.000000.00000
72452000.07.19 04:18close36221.001.674300.000000.0000017.92128694.28
72462000.07.19 04:18close36231.001.674300.000000.0000071.67128765.95
72472000.07.19 08:56buy36241.001.672900.000000.00000
72482000.07.19 08:59close36241.001.673700.000000.0000047.80128813.75
72492000.07.19 09:17buy36251.001.672800.000000.00000
72502000.07.19 09:20close36251.001.673700.000000.0000053.77128867.52
72512000.07.19 09:37buy36261.001.672900.000000.00000
72522000.07.19 09:40close36261.001.673700.000000.0000047.80128915.32
72532000.07.19 09:43buy36271.001.672900.000000.00000
72542000.07.19 09:47close36271.001.674300.000000.0000083.62128998.94
72552000.07.19 15:13buy36281.001.675800.000000.00000
72562000.07.19 15:17close36281.001.676500.000000.0000041.75129040.69
72572000.07.19 15:22buy36291.001.676200.000000.00000
72582000.07.19 15:26close36291.001.676800.000000.0000035.78129076.47
72592000.07.19 15:27buy36301.001.676200.000000.00000
72602000.07.19 15:31buy36311.001.674700.000000.00000
72612000.07.19 15:36close36301.001.676300.000000.000005.97129082.44
72622000.07.19 15:36close36311.001.676300.000000.0000095.45129177.89
72632000.07.19 15:37buy36321.001.675900.000000.00000
72642000.07.19 15:44close36321.001.676600.000000.0000041.75129219.64
72652000.07.19 22:40buy36331.001.675600.000000.00000
72662000.07.19 22:47close36331.001.676300.000000.0000041.76129261.40
72672000.07.19 23:25buy36341.001.675300.000000.00000
72682000.07.19 23:35buy36351.001.674300.000000.00000
72692000.07.19 23:36buy36361.001.673200.000000.00000
72702000.07.19 23:58close36341.001.674900.000000.00000-23.88129237.52
72712000.07.19 23:58close36351.001.674900.000000.0000035.82129273.34
72722000.07.19 23:58close36361.001.674900.000000.00000101.50129374.84
72732000.07.20 01:14buy36371.001.673100.000000.00000
72742000.07.20 01:19buy36381.001.672400.000000.00000
72752000.07.20 02:15close36371.001.673400.000000.0000017.93129392.77
72762000.07.20 02:15close36381.001.673400.000000.0000059.76129452.53
72772000.07.20 14:05buy36391.001.679200.000000.00000
72782000.07.20 14:06buy36401.001.678300.000000.00000
72792000.07.20 14:11close36391.001.679700.000000.0000029.77129482.30
72802000.07.20 14:11close36401.001.679700.000000.0000083.35129565.65
72812000.07.20 14:11buy36411.001.679800.000000.00000
72822000.07.20 14:20buy36421.001.678900.000000.00000
72832000.07.20 14:34close36411.001.680000.000000.0000011.90129577.55
72842000.07.20 14:34close36421.001.680000.000000.0000065.48129643.03
72852000.07.20 14:40buy36431.001.679400.000000.00000
72862000.07.20 14:49buy36441.001.677600.000000.00000
72872000.07.20 14:58buy36451.001.676800.000000.00000
72882000.07.20 14:59buy36461.001.675100.000000.00000
72892000.07.20 16:33close36431.001.672700.000000.00000-400.55129242.48
72902000.07.20 16:33close36441.001.672700.000000.00000-292.94128949.54
72912000.07.20 16:33close36451.001.672700.000000.00000-245.11128704.43
72922000.07.20 16:33close36461.001.672700.000000.00000-143.48128560.95
72932000.07.20 17:22buy36471.001.671000.000000.00000
72942000.07.20 17:23buy36481.001.670100.000000.00000
72952000.07.20 17:25buy36491.001.668700.000000.00000
72962000.07.20 17:30close36471.001.670700.000000.00000-17.96128542.99
72972000.07.20 17:30close36481.001.670700.000000.0000035.91128578.90
72982000.07.20 17:30close36491.001.670700.000000.00000119.71128698.61
72992000.07.20 17:30buy36501.001.670800.000000.00000
73002000.07.20 17:33buy36511.001.670000.000000.00000
73012000.07.20 17:39buy36521.001.668400.000000.00000
73022000.07.20 17:45buy36531.001.667500.000000.00000
73032000.07.20 19:04close36501.001.664300.000000.00000-390.55128308.06
73042000.07.20 19:04close36511.001.664300.000000.00000-342.49127965.57
73052000.07.20 19:04close36521.001.664300.000000.00000-246.35127719.22
73062000.07.20 19:04close36531.001.664300.000000.00000-192.27127526.95
73072000.07.21 00:57sell36541.001.664300.000000.00000
73082000.07.21 01:07close36541.001.663700.000000.0000036.06127563.01
73092000.07.25 14:47sell36551.001.653100.000000.00000
73102000.07.25 14:50close36551.001.651400.000000.00000102.94127665.95
73112000.07.25 17:10sell36561.001.652800.000000.00000
73122000.07.25 17:16close36561.001.651900.000000.0000054.48127720.43
73132000.07.26 00:22sell36571.001.654500.000000.00000
73142000.07.26 00:24close36571.001.653900.000000.0000036.28127756.71
73152000.07.26 00:57buy36581.001.652300.000000.00000
73162000.07.26 01:01close36581.001.653400.000000.0000066.53127823.24
73172000.07.26 11:44sell36591.001.650600.000000.00000
73182000.07.26 11:48close36591.001.650000.000000.0000036.36127859.60
73192000.07.26 11:57sell36601.001.651400.000000.00000
73202000.07.26 12:00close36601.001.650800.000000.0000036.35127895.95
73212000.07.26 19:28sell36611.001.650000.000000.00000
73222000.07.26 19:31close36611.001.649400.000000.0000036.38127932.33
73232000.07.26 20:44sell36621.001.650400.000000.00000
73242000.07.26 20:59close36621.001.649600.000000.0000048.50127980.83
73252000.07.26 21:53sell36631.001.650100.000000.00000
73262000.07.26 22:02close36631.001.649500.000000.0000036.37128017.20
73272000.07.27 02:51sell36641.001.649000.000000.00000
73282000.07.27 02:57close36641.001.648200.000000.0000048.54128065.74
73292000.07.27 03:00sell36651.001.649200.000000.00000
73302000.07.27 03:03close36651.001.648600.000000.0000036.39128102.13
73312000.07.27 03:09sell36661.001.649100.000000.00000
73322000.07.27 03:12close36661.001.648000.000000.0000066.75128168.88
73332000.07.27 07:44sell36671.001.648100.000000.00000
73342000.07.27 07:59close36671.001.647400.000000.0000042.49128211.37
73352000.07.27 08:11sell36681.001.648300.000000.00000
73362000.07.27 08:15close36681.001.647600.000000.0000042.49128253.86
73372000.07.27 08:23sell36691.001.648400.000000.00000
73382000.07.27 08:36sell36701.001.649300.000000.00000
73392000.07.27 08:43close36691.001.648200.000000.0000012.13128265.99
73402000.07.27 08:43close36701.001.648200.000000.0000066.74128332.73
73412000.07.27 08:44sell36711.001.648600.000000.00000
73422000.07.27 08:50sell36721.001.650000.000000.00000
73432000.07.27 08:53sell36731.001.651200.000000.00000
73442000.07.27 09:39sell36741.001.652300.000000.00000
73452000.07.27 13:20close36711.001.655000.000000.00000-386.71127946.02
73462000.07.27 13:20close36721.001.655000.000000.00000-302.11127643.91
73472000.07.27 13:20close36731.001.655000.000000.00000-229.61127414.30
73482000.07.27 13:20close36741.001.655000.000000.00000-163.14127251.16
73492000.07.28 01:13buy36751.001.663200.000000.00000
73502000.07.28 01:15close36751.001.663800.000000.0000036.06127287.22
73512000.07.28 14:25buy36761.001.669200.000000.00000
73522000.07.28 14:32close36761.001.671300.000000.00000125.65127412.87
73532000.07.31 02:22buy36771.001.675100.000000.00000
73542000.07.31 02:47close36771.001.675800.000000.0000041.77127454.64
73552000.07.31 08:40buy36781.001.674600.000000.00000
73562000.07.31 08:42close36781.001.675600.000000.0000059.68127514.32
73572000.07.31 08:46buy36791.001.675000.000000.00000
73582000.07.31 08:52buy36801.001.674300.000000.00000
73592000.07.31 08:57close36791.001.675400.000000.0000023.87127538.19
73602000.07.31 08:57close36801.001.675400.000000.0000065.66127603.85
73612000.07.31 10:53buy36811.001.674300.000000.00000
73622000.07.31 11:05close36811.001.674900.000000.0000035.82127639.67
73632000.07.31 11:09buy36821.001.674300.000000.00000
73642000.07.31 11:25buy36831.001.673300.000000.00000
73652000.07.31 11:47close36821.001.675500.000000.0000071.62127711.29
73662000.07.31 11:47close36831.001.675500.000000.00000131.30127842.59
73672000.07.31 13:38buy36841.001.672400.000000.00000
73682000.07.31 13:41close36841.001.673000.000000.0000035.86127878.45
73692000.07.31 13:41buy36851.001.673100.000000.00000
73702000.07.31 13:49close36851.001.673700.000000.0000035.85127914.30
73712000.07.31 13:51buy36861.001.673100.000000.00000
73722000.07.31 14:06close36861.001.674400.000000.0000077.64127991.94
73732000.07.31 15:11buy36871.001.672200.000000.00000
73742000.07.31 15:12buy36881.001.671000.000000.00000
73752000.07.31 15:25buy36891.001.670300.000000.00000
73762000.07.31 15:29buy36901.001.669500.000000.00000
73772000.07.31 16:32close36871.001.671400.000000.00000-47.86127944.08
73782000.07.31 16:32close36881.001.671400.000000.0000023.93127968.01
73792000.07.31 16:32close36891.001.671400.000000.0000065.81128033.82
73802000.07.31 16:32close36901.001.671400.000000.00000113.68128147.50
73812000.08.02 01:04buy36911.001.687300.000000.00000
73822000.08.02 01:12close36911.001.689300.000000.00000118.39128265.89
73832000.08.02 01:20buy36921.001.687100.000000.00000
73842000.08.02 01:22close36921.001.688700.000000.0000094.75128360.64
73852000.08.02 01:37buy36931.001.687100.000000.00000
73862000.08.02 02:03close36931.001.688100.000000.0000059.24128419.88
73872000.08.02 02:04buy36941.001.686700.000000.00000
73882000.08.02 02:41buy36951.001.685800.000000.00000
73892000.08.02 02:52close36941.001.686900.000000.0000011.86128431.74
73902000.08.02 02:52close36951.001.686900.000000.0000065.21128496.95
73912000.08.02 03:22buy36961.001.685500.000000.00000
73922000.08.02 03:37buy36971.001.684400.000000.00000
73932000.08.02 03:40close36961.001.686000.000000.0000029.66128526.61
73942000.08.02 03:40close36971.001.686000.000000.0000094.90128621.51
73952000.08.02 03:42buy36981.001.684100.000000.00000
73962000.08.02 03:47close36981.001.684700.000000.0000035.61128657.12
73972000.08.02 08:17buy36991.001.683800.000000.00000
73982000.08.02 08:26buy37001.001.682800.000000.00000
73992000.08.02 08:30close36991.001.683900.000000.000005.94128663.06
74002000.08.02 08:30close37001.001.683900.000000.0000065.32128728.38
74012000.08.02 09:11buy37011.001.683400.000000.00000
74022000.08.02 09:14close37011.001.684700.000000.0000077.17128805.55
74032000.08.02 09:20buy37021.001.683400.000000.00000
74042000.08.02 09:31buy37031.001.682100.000000.00000
74052000.08.02 09:33buy37041.001.681000.000000.00000
74062000.08.02 09:41close37021.001.682900.000000.00000-29.71128775.84
74072000.08.02 09:41close37031.001.682900.000000.0000047.54128823.38
74082000.08.02 09:41close37041.001.682900.000000.00000112.90128936.28
74092000.08.02 09:41buy37051.001.683000.000000.00000
74102000.08.02 09:46buy37061.001.682100.000000.00000
74112000.08.02 09:57buy37071.001.680800.000000.00000
74122000.08.02 10:33close37051.001.682600.000000.00000-23.77128912.51
74132000.08.02 10:33close37061.001.682600.000000.0000029.72128942.23
74142000.08.02 10:33close37071.001.682600.000000.00000106.98129049.21
74152000.08.02 17:29buy37081.001.687500.000000.00000
74162000.08.02 17:32close37081.001.688700.000000.0000071.06129120.27
74172000.08.02 17:35buy37091.001.687000.000000.00000
74182000.08.02 17:38close37091.001.687700.000000.0000041.48129161.75
74192000.08.02 19:56buy37101.001.686300.000000.00000
74202000.08.02 20:06buy37111.001.685400.000000.00000
74212000.08.02 20:10close37101.001.687100.000000.0000047.42129209.17
74222000.08.02 20:10close37111.001.687100.000000.00000100.76129309.93
74232000.08.03 00:18buy37121.001.686800.000000.00000
74242000.08.03 00:22buy37131.001.686100.000000.00000
74252000.08.03 00:33buy37141.001.685300.000000.00000
74262000.08.03 01:33close37121.001.687000.000000.0000011.86129321.79
74272000.08.03 01:33close37131.001.687000.000000.0000053.35129375.14
74282000.08.03 01:33close37141.001.687000.000000.00000100.77129475.91
74292000.08.03 02:41buy37151.001.684400.000000.00000
74302000.08.03 02:43close37151.001.685200.000000.0000047.47129523.38
74312000.08.03 06:01buy37161.001.683700.000000.00000
74322000.08.03 06:05close37161.001.684400.000000.0000041.56129564.94
74332000.08.03 06:17buy37171.001.683900.000000.00000
74342000.08.03 06:34close37171.001.684700.000000.0000047.49129612.43
74352000.08.03 07:03buy37181.001.683900.000000.00000
74362000.08.03 07:07buy37191.001.683100.000000.00000
74372000.08.03 07:31close37181.001.684100.000000.0000011.88129624.31
74382000.08.03 07:31close37191.001.684100.000000.0000059.38129683.69
74392000.08.03 07:32buy37201.001.683400.000000.00000
74402000.08.03 07:39close37201.001.684000.000000.0000035.63129719.32
74412000.08.03 15:32buy37211.001.705100.000000.00000
74422000.08.03 15:35close37211.001.706600.000000.0000087.89129807.21
74432000.08.03 19:25buy37221.001.705600.000000.00000
74442000.08.03 19:27close37221.001.706700.000000.0000064.45129871.66
74452000.08.03 20:07buy37231.001.705300.000000.00000
74462000.08.03 20:08buy37241.001.704600.000000.00000
74472000.08.03 20:18buy37251.001.703700.000000.00000
74482000.08.03 20:35close37231.001.705300.000000.000000.00129871.66
74492000.08.03 20:35close37241.001.705300.000000.0000041.05129912.71
74502000.08.03 20:35close37251.001.705300.000000.0000093.83130006.54
74512000.08.03 23:17buy37261.001.702900.000000.00000
74522000.08.03 23:22close37261.001.703500.000000.0000035.22130041.76
74532000.08.03 23:23buy37271.001.703300.000000.00000
74542000.08.03 23:36close37271.001.704100.000000.0000046.95130088.71
74552000.08.04 07:54buy37281.001.706300.000000.00000
74562000.08.04 07:59close37281.001.707900.000000.0000093.68130182.39
74572000.08.04 08:00buy37291.001.706400.000000.00000
74582000.08.04 08:04close37291.001.707100.000000.0000041.01130223.40
74592000.08.04 08:05buy37301.001.706300.000000.00000
74602000.08.04 08:12close37301.001.706900.000000.0000035.15130258.55
74612000.08.04 08:13buy37311.001.705800.000000.00000
74622000.08.04 08:19close37311.001.706700.000000.0000052.73130311.28
74632000.08.04 08:21buy37321.001.706000.000000.00000
74642000.08.04 08:28buy37331.001.704900.000000.00000
74652000.08.04 08:34close37321.001.707700.000000.0000099.55130410.83
74662000.08.04 08:34close37331.001.707700.000000.00000163.96130574.79
74672000.08.04 11:36buy37341.001.706400.000000.00000
74682000.08.04 11:39close37341.001.707000.000000.0000035.15130609.94
74692000.08.04 12:43buy37351.001.706600.000000.00000
74702000.08.04 12:46close37351.001.707200.000000.0000035.15130645.09
74712000.08.04 20:50buy37361.001.704800.000000.00000
74722000.08.04 20:55close37361.001.705500.000000.0000041.04130686.13
74732000.08.04 20:57buy37371.001.704700.000000.00000
74742000.08.04 21:05close37371.001.705600.000000.0000052.77130738.90
74752000.08.07 00:28sell37381.001.706900.000000.00000
74762000.08.07 00:52close37381.001.705800.000000.0000064.49130803.39
74772000.08.07 02:56buy37391.001.704000.000000.00000
74782000.08.07 03:22buy37401.001.702900.000000.00000
74792000.08.07 03:32buy37411.001.702000.000000.00000
74802000.08.07 07:16buy37421.001.701000.000000.00000
74812000.08.07 07:54close37391.001.703100.000000.00000-52.84130750.55
74822000.08.07 07:54close37401.001.703100.000000.0000011.74130762.29
74832000.08.07 07:54close37411.001.703100.000000.0000064.59130826.88
74842000.08.07 07:54close37421.001.703100.000000.00000123.30130950.18
74852000.08.07 11:09buy37431.001.703100.000000.00000
74862000.08.07 11:15close37431.001.703900.000000.0000046.95130997.13
74872000.08.07 12:20buy37441.001.702700.000000.00000
74882000.08.07 12:31buy37451.001.701800.000000.00000
74892000.08.07 12:34close37441.001.702900.000000.0000011.74131008.87
74902000.08.07 12:34close37451.001.702900.000000.0000064.60131073.47
74912000.08.07 12:35buy37461.001.701900.000000.00000
74922000.08.07 12:39close37461.001.702700.000000.0000046.98131120.45
74932000.08.07 12:41buy37471.001.702500.000000.00000
74942000.08.07 12:43close37471.001.703100.000000.0000035.23131155.68
74952000.08.07 14:35buy37481.001.701000.000000.00000
74962000.08.07 14:38close37481.001.702500.000000.0000088.11131243.79
74972000.08.07 15:26buy37491.001.701400.000000.00000
74982000.08.07 15:28close37491.001.702100.000000.0000041.13131284.92
74992000.08.07 16:43buy37501.001.701200.000000.00000
75002000.08.07 16:45close37501.001.701900.000000.0000041.13131326.05
75012000.08.07 17:21buy37511.001.700600.000000.00000
75022000.08.07 17:23close37511.001.702200.000000.0000094.00131420.05
75032000.08.07 17:42buy37521.001.701000.000000.00000
75042000.08.07 17:46buy37531.001.700000.000000.00000
75052000.08.07 17:55close37521.001.701400.000000.0000023.51131443.56
75062000.08.07 17:55close37531.001.701400.000000.0000082.29131525.85
75072000.08.07 17:56buy37541.001.700700.000000.00000
75082000.08.07 18:02close37541.001.701300.000000.0000035.27131561.12
75092000.08.08 01:56buy37551.001.705000.000000.00000
75102000.08.08 02:02buy37561.001.704300.000000.00000
75112000.08.08 02:06close37551.001.705300.000000.0000017.59131578.71
75122000.08.08 02:06close37561.001.705300.000000.0000058.64131637.35
75132000.08.08 02:28buy37571.001.704400.000000.00000
75142000.08.08 02:42close37571.001.705100.000000.0000041.05131678.40
75152000.08.08 02:44buy37581.001.704300.000000.00000
75162000.08.08 03:09buy37591.001.703500.000000.00000
75172000.08.08 05:03close37581.001.704600.000000.0000017.60131696.00
75182000.08.08 05:03close37591.001.704600.000000.0000064.53131760.53
75192000.08.08 07:13buy37601.001.703200.000000.00000
75202000.08.08 07:16close37601.001.703900.000000.0000041.08131801.61
75212000.08.08 20:11buy37611.001.710000.000000.00000
75222000.08.08 20:16close37611.001.710900.000000.0000052.60131854.21
75232000.08.08 22:17buy37621.001.710300.000000.00000
75242000.08.08 22:42close37621.001.711000.000000.0000040.91131895.12
75252000.08.08 23:39buy37631.001.709700.000000.00000
75262000.08.09 00:18close37631.001.710300.000000.0000037.94131933.07
75272000.08.09 01:03buy37641.001.709200.000000.00000
75282000.08.09 01:05close37641.001.710200.000000.0000058.47131991.54
75292000.08.09 14:03buy37651.001.720600.000000.00000
75302000.08.09 14:10close37651.001.721200.000000.0000034.86132026.40
75312000.08.09 14:11buy37661.001.720800.000000.00000
75322000.08.09 14:15close37661.001.721700.000000.0000052.27132078.67
75332000.08.09 14:25buy37671.001.720600.000000.00000
75342000.08.09 14:31close37671.001.721200.000000.0000034.86132113.53
75352000.08.09 14:50buy37681.001.720400.000000.00000
75362000.08.09 14:56close37681.001.721000.000000.0000034.86132148.39
75372000.08.09 15:32buy37691.001.719600.000000.00000
75382000.08.09 15:33buy37701.001.718400.000000.00000
75392000.08.09 15:51buy37711.001.717400.000000.00000
75402000.08.09 15:52buy37721.001.716700.000000.00000
75412000.08.09 16:24close37691.001.718800.000000.00000-46.54132101.85
75422000.08.09 16:24close37701.001.718800.000000.0000023.27132125.12
75432000.08.09 16:24close37711.001.718800.000000.0000081.45132206.57
75442000.08.09 16:24close37721.001.718800.000000.00000122.18132328.75
75452000.08.09 18:23buy37731.001.715900.000000.00000
75462000.08.09 18:25close37731.001.716500.000000.0000034.95132363.70
75472000.08.09 18:41buy37741.001.715600.000000.00000
75482000.08.09 18:58close37741.001.716400.000000.0000046.61132410.31
75492000.08.09 22:42buy37751.001.715300.000000.00000
75502000.08.09 22:47buy37761.001.713100.000000.00000
75512000.08.09 23:20buy37771.001.712400.000000.00000
75522000.08.09 23:55close37751.001.714200.000000.00000-64.17132346.14
75532000.08.09 23:55close37761.001.714200.000000.0000064.17132410.31
75542000.08.09 23:55close37771.001.714200.000000.00000105.01132515.32
75552000.08.10 01:44buy37781.001.712600.000000.00000
75562000.08.10 01:46close37781.001.713200.000000.0000035.02132550.34
75572000.08.10 02:01buy37791.001.711500.000000.00000
75582000.08.10 02:04close37791.001.712500.000000.0000058.39132608.73
75592000.08.10 02:06buy37801.001.712300.000000.00000
75602000.08.10 02:17buy37811.001.711500.000000.00000
75612000.08.10 02:34close37801.001.712700.000000.0000023.35132632.08
75622000.08.10 02:34close37811.001.712700.000000.0000070.06132702.14
75632000.08.10 05:44buy37821.001.712400.000000.00000
75642000.08.10 05:53close37821.001.713200.000000.0000046.70132748.84
75652000.08.10 07:11buy37831.001.711400.000000.00000
75662000.08.10 07:16close37831.001.712000.000000.0000035.05132783.89
75672000.08.10 07:18buy37841.001.711600.000000.00000
75682000.08.10 07:29close37841.001.712200.000000.0000035.04132818.93
75692000.08.10 07:35buy37851.001.711700.000000.00000
75702000.08.10 07:42buy37861.001.710500.000000.00000
75712000.08.10 08:21close37851.001.712900.000000.0000070.06132888.99
75722000.08.10 08:21close37861.001.712900.000000.00000140.11133029.10
75732000.08.10 08:35buy37871.001.709600.000000.00000
75742000.08.10 08:41buy37881.001.708800.000000.00000
75752000.08.10 08:54buy37891.001.708100.000000.00000
75762000.08.10 09:13close37871.001.709900.000000.0000017.54133046.64
75772000.08.10 09:13close37881.001.709900.000000.0000064.33133110.97
75782000.08.10 09:13close37891.001.709900.000000.00000105.27133216.24
75792000.08.10 14:57buy37901.001.708900.000000.00000
75802000.08.10 15:01buy37911.001.708000.000000.00000
75812000.08.10 15:08buy37921.001.707100.000000.00000
75822000.08.10 15:16buy37931.001.706300.000000.00000
75832000.08.10 15:56close37901.001.708700.000000.00000-11.70133204.54
75842000.08.10 15:56close37911.001.708700.000000.0000040.97133245.51
75852000.08.10 15:56close37921.001.708700.000000.0000093.64133339.15
75862000.08.10 15:56close37931.001.708700.000000.00000140.46133479.61
75872000.08.11 00:48buy37941.001.704300.000000.00000
75882000.08.11 00:59close37941.001.704900.000000.0000035.19133514.80
75892000.08.14 02:17buy37951.001.719800.000000.00000
75902000.08.14 02:26close37951.001.720600.000000.0000046.50133561.30
75912000.08.14 09:12buy37961.001.720800.000000.00000
75922000.08.14 09:18close37961.001.721400.000000.0000034.86133596.16
75932000.08.14 09:20buy37971.001.720600.000000.00000
75942000.08.14 09:23close37971.001.721500.000000.0000052.28133648.44
75952000.08.14 09:29buy37981.001.720300.000000.00000
75962000.08.14 09:34close37981.001.721500.000000.0000069.71133718.15
75972000.08.14 09:40buy37991.001.720300.000000.00000
75982000.08.14 09:44close37991.001.721000.000000.0000040.67133758.82
75992000.08.14 10:59buy38001.001.719200.000000.00000
76002000.08.14 11:15close38001.001.719800.000000.0000034.89133793.71
76012000.08.14 12:00buy38011.001.717500.000000.00000
76022000.08.14 12:07close38011.001.718100.000000.0000034.92133828.63
76032000.08.14 15:59buy38021.001.719800.000000.00000
76042000.08.14 16:07close38021.001.720400.000000.0000034.88133863.51
76052000.08.14 16:12buy38031.001.719100.000000.00000
76062000.08.14 16:15close38031.001.719900.000000.0000046.51133910.02
76072000.08.14 16:38buy38041.001.718100.000000.00000
76082000.08.14 16:41close38041.001.719300.000000.0000069.80133979.82
76092000.08.14 18:14buy38051.001.718100.000000.00000
76102000.08.14 18:15buy38061.001.716800.000000.00000
76112000.08.14 18:19close38051.001.718300.000000.0000011.64133991.46
76122000.08.14 18:19close38061.001.718300.000000.0000087.30134078.76
76132000.08.14 18:22buy38071.001.716700.000000.00000
76142000.08.14 18:28close38071.001.717500.000000.0000046.58134125.34
76152000.08.14 18:44buy38081.001.716800.000000.00000
76162000.08.14 18:48close38081.001.717500.000000.0000040.76134166.10
76172000.08.15 00:37buy38091.001.718400.000000.00000
76182000.08.15 00:53buy38101.001.717500.000000.00000
76192000.08.15 02:04buy38111.001.716600.000000.00000
76202000.08.15 03:17close38091.001.718100.000000.00000-17.46134148.64
76212000.08.15 03:17close38101.001.718100.000000.0000034.92134183.56
76222000.08.15 03:17close38111.001.718100.000000.0000087.31134270.87
76232000.08.15 06:44buy38121.001.717000.000000.00000
76242000.08.15 07:13close38121.001.717600.000000.0000034.93134305.80
76252000.08.15 07:29buy38131.001.716900.000000.00000
76262000.08.15 07:42close38131.001.717700.000000.0000046.57134352.37
76272000.08.15 07:47buy38141.001.716600.000000.00000
76282000.08.15 07:52close38141.001.717400.000000.0000046.58134398.95
76292000.08.15 08:14buy38151.001.716400.000000.00000
76302000.08.15 08:17close38151.001.717000.000000.0000034.94134433.89
76312000.08.15 08:32buy38161.001.714500.000000.00000
76322000.08.15 08:35buy38171.001.713700.000000.00000
76332000.08.15 08:44close38161.001.714700.000000.0000011.66134445.55
76342000.08.15 08:44close38171.001.714700.000000.0000058.32134503.87
76352000.08.15 08:44buy38181.001.714800.000000.00000
76362000.08.15 08:52buy38191.001.713700.000000.00000
76372000.08.15 08:56buy38201.001.712400.000000.00000
76382000.08.15 09:06close38181.001.714300.000000.00000-29.17134474.70
76392000.08.15 09:06close38191.001.714300.000000.0000035.00134509.70
76402000.08.15 09:06close38201.001.714300.000000.00000110.83134620.53
76412000.08.16 14:56buy38211.001.715900.000000.00000
76422000.08.16 15:02close38211.001.716700.000000.0000046.60134667.13
76432000.08.17 00:05buy38221.001.705100.000000.00000
76442000.08.17 00:10close38221.001.705700.000000.0000035.18134702.31
76452000.08.21 00:15buy38231.001.720300.000000.00000
76462000.08.21 01:29buy38241.001.719500.000000.00000
76472000.08.21 01:57close38231.001.720500.000000.0000011.62134713.93
76482000.08.21 01:57close38241.001.720500.000000.0000058.12134772.05
76492000.08.21 15:12buy38251.001.724800.000000.00000
76502000.08.21 15:17close38251.001.725400.000000.0000034.77134806.82
76512000.08.21 23:52buy38261.001.730100.000000.00000
76522000.08.22 01:02buy38271.001.729100.000000.00000
76532000.08.22 01:12close38261.001.730200.000000.000008.64134815.46
76542000.08.22 01:12close38271.001.730200.000000.0000063.58134879.04
76552000.08.22 06:57buy38281.001.729300.000000.00000
76562000.08.22 07:09close38281.001.730200.000000.0000052.02134931.06
76572000.08.22 07:22buy38291.001.728900.000000.00000
76582000.08.22 07:32close38291.001.729500.000000.0000034.69134965.75
76592000.08.22 07:43buy38301.001.728700.000000.00000
76602000.08.22 08:00buy38311.001.727900.000000.00000
76612000.08.22 08:18close38301.001.728900.000000.0000011.57134977.32
76622000.08.22 08:18close38311.001.728900.000000.0000057.84135035.16
76632000.08.22 16:31buy38321.001.736600.000000.00000
76642000.08.22 16:41close38321.001.737600.000000.0000057.55135092.71
76652000.08.22 20:15buy38331.001.737800.000000.00000
76662000.08.22 20:17close38331.001.739100.000000.0000074.75135167.46
76672000.08.22 20:34buy38341.001.737700.000000.00000
76682000.08.22 20:39buy38351.001.736100.000000.00000
76692000.08.22 20:42close38341.001.737800.000000.000005.75135173.21
76702000.08.22 20:42close38351.001.737800.000000.0000097.82135271.03
76712000.08.22 20:42buy38361.001.737900.000000.00000
76722000.08.22 20:43buy38371.001.737100.000000.00000
76732000.08.22 20:56close38361.001.739000.000000.0000063.25135334.28
76742000.08.22 20:56close38371.001.739000.000000.00000109.26135443.54
76752000.08.23 07:03buy38381.001.744200.000000.00000
76762000.08.23 07:11buy38391.001.743300.000000.00000
76772000.08.23 07:32close38381.001.744800.000000.0000034.39135477.93
76782000.08.23 07:32close38391.001.744800.000000.0000085.97135563.90
76792000.08.23 07:33buy38401.001.742800.000000.00000
76802000.08.23 07:39close38401.001.743500.000000.0000040.15135604.05
76812000.08.23 07:47buy38411.001.742700.000000.00000
76822000.08.23 07:50close38411.001.743300.000000.0000034.42135638.47
76832000.08.23 10:07buy38421.001.740000.000000.00000
76842000.08.23 10:10close38421.001.740800.000000.0000045.96135684.43
76852000.08.23 10:10buy38431.001.740900.000000.00000
76862000.08.23 10:12buy38441.001.739600.000000.00000
76872000.08.23 10:34close38431.001.741000.000000.000005.74135690.17
76882000.08.23 10:34close38441.001.741000.000000.0000080.41135770.58
76892000.08.23 11:42buy38451.001.735800.000000.00000
76902000.08.23 11:47close38451.001.736400.000000.0000034.55135805.13
76912000.08.23 11:56buy38461.001.735000.000000.00000
76922000.08.23 12:03buy38471.001.733800.000000.00000
76932000.08.23 12:06close38461.001.735700.000000.0000040.33135845.46
76942000.08.23 12:06close38471.001.735700.000000.00000109.47135954.93
76952000.08.23 14:37buy38481.001.733200.000000.00000
76962000.08.23 14:39close38481.001.733900.000000.0000040.37135995.30
76972000.08.23 14:39buy38491.001.734000.000000.00000
76982000.08.23 15:16close38491.001.734600.000000.0000034.59136029.89
76992000.08.23 15:19buy38501.001.732600.000000.00000
77002000.08.23 15:20buy38511.001.731700.000000.00000
77012000.08.23 15:26close38501.001.732900.000000.0000017.31136047.20
77022000.08.23 15:26close38511.001.732900.000000.0000069.25136116.45
77032000.08.23 15:28buy38521.001.732200.000000.00000
77042000.08.23 15:34buy38531.001.731100.000000.00000
77052000.08.23 15:35buy38541.001.730100.000000.00000
77062000.08.23 15:36buy38551.001.729300.000000.00000
77072000.08.23 15:44close38521.001.731400.000000.00000-46.21136070.24
77082000.08.23 15:44close38531.001.731400.000000.0000017.33136087.57
77092000.08.23 15:44close38541.001.731400.000000.0000075.08136162.65
77102000.08.23 15:44close38551.001.731400.000000.00000121.29136283.94
77112000.08.23 15:44buy38561.001.731500.000000.00000
77122000.08.23 15:45close38561.001.732200.000000.0000040.41136324.35
77132000.08.23 17:22buy38571.001.730400.000000.00000
77142000.08.23 17:23buy38581.001.729000.000000.00000
77152000.08.23 17:40close38571.001.730400.000000.000000.00136324.35
77162000.08.23 17:40close38581.001.730400.000000.0000080.91136405.26
77172000.08.23 17:42buy38591.001.729600.000000.00000
77182000.08.23 17:48buy38601.001.727500.000000.00000
77192000.08.23 18:04buy38611.001.724900.000000.00000
77202000.08.23 18:25buy38621.001.724200.000000.00000
77212000.08.23 20:59close38591.001.722300.000000.00000-423.85135981.41
77222000.08.23 20:59close38601.001.722300.000000.00000-301.92135679.49
77232000.08.23 20:59close38611.001.722300.000000.00000-150.96135528.53
77242000.08.23 20:59close38621.001.722300.000000.00000-110.32135418.21
77252000.08.24 00:02buy38631.001.717300.000000.00000
77262000.08.24 00:25buy38641.001.716200.000000.00000
77272000.08.24 00:31close38631.001.717700.000000.0000023.29135441.50
77282000.08.24 00:31close38641.001.717700.000000.0000087.33135528.83
77292000.08.24 02:52sell38651.001.720200.000000.00000
77302000.08.24 02:58close38651.001.719600.000000.0000034.89135563.72
77312000.08.24 03:12sell38661.001.720200.000000.00000
77322000.08.24 03:15close38661.001.719600.000000.0000034.89135598.61
77332000.08.24 22:24sell38671.001.713700.000000.00000
77342000.08.24 22:26close38671.001.712000.000000.0000099.30135697.91
77352000.08.24 22:33sell38681.001.713600.000000.00000
77362000.08.24 23:01close38681.001.713000.000000.0000035.03135732.94
77372000.08.28 00:37buy38691.001.708200.000000.00000
77382000.08.28 01:55close38691.001.708900.000000.0000040.96135773.90
77392000.08.28 03:19sell38701.001.711000.000000.00000
77402000.08.28 03:22sell38711.001.711800.000000.00000
77412000.08.28 03:44close38701.001.710600.000000.0000023.38135797.28
77422000.08.28 03:44close38711.001.710600.000000.0000070.15135867.43
77432000.08.28 07:44sell38721.001.709100.000000.00000
77442000.08.28 08:06sell38731.001.710100.000000.00000
77452000.08.28 08:22sell38741.001.710800.000000.00000
77462000.08.28 08:33close38721.001.709200.000000.00000-5.85135861.58
77472000.08.28 08:33close38731.001.709200.000000.0000052.66135914.24
77482000.08.28 08:33close38741.001.709200.000000.0000093.61136007.85
77492000.08.28 08:39sell38751.001.710500.000000.00000
77502000.08.28 08:42close38751.001.709600.000000.0000052.64136060.49
77512000.08.28 10:28sell38761.001.711100.000000.00000
77522000.08.28 10:35close38761.001.710500.000000.0000035.08136095.57
77532000.08.29 00:06sell38771.001.715300.000000.00000
77542000.08.29 01:00close38771.001.713600.000000.0000099.21136194.78
77552000.08.30 00:05buy38781.001.732200.000000.00000
77562000.08.30 00:17close38781.001.732800.000000.0000034.63136229.41
77572000.08.30 00:54buy38791.001.731700.000000.00000
77582000.08.30 01:00close38791.001.732300.000000.0000034.64136264.05
77592000.08.30 02:53buy38801.001.731300.000000.00000
77602000.08.30 03:26close38801.001.731900.000000.0000034.64136298.69
77612000.08.30 14:02buy38811.001.734700.000000.00000
77622000.08.30 14:05close38811.001.735300.000000.0000034.58136333.27
77632000.08.30 14:05buy38821.001.735400.000000.00000
77642000.08.30 14:08close38821.001.736000.000000.0000034.56136367.83
77652000.08.30 14:08buy38831.001.736100.000000.00000
77662000.08.30 14:12close38831.001.736900.000000.0000046.06136413.89
77672000.08.30 20:27buy38841.001.733400.000000.00000
77682000.08.30 20:37close38841.001.734200.000000.0000046.13136460.02
77692000.08.30 21:49buy38851.001.732900.000000.00000
77702000.08.30 21:53close38851.001.733700.000000.0000046.14136506.16
77712000.08.30 21:54buy38861.001.732700.000000.00000
77722000.08.30 21:58buy38871.001.731900.000000.00000
77732000.08.30 22:01buy38881.001.731100.000000.00000
77742000.08.30 22:23buy38891.001.730100.000000.00000
77752000.08.30 23:09close38861.001.727200.000000.00000-318.43136187.73
77762000.08.30 23:09close38871.001.727200.000000.00000-272.12135915.61
77772000.08.30 23:09close38881.001.727200.000000.00000-225.80135689.81
77782000.08.30 23:09close38891.001.727200.000000.00000-167.90135521.91
77792000.08.30 23:13buy38901.001.728800.000000.00000
77802000.08.30 23:46buy38911.001.728000.000000.00000
77812000.08.31 00:07buy38921.001.727000.000000.00000
77822000.08.31 01:06close38901.001.728700.000000.000002.81135524.72
77832000.08.31 01:06close38911.001.728700.000000.0000049.08135573.80
77842000.08.31 01:06close38921.001.728700.000000.0000098.34135672.14
77852000.08.31 11:22buy38931.001.730900.000000.00000
77862000.08.31 11:47close38931.001.731600.000000.0000040.43135712.57
77872000.08.31 11:51buy38941.001.730500.000000.00000
77882000.08.31 11:54close38941.001.732300.000000.00000103.91135816.48
77892000.08.31 19:16buy38951.001.739600.000000.00000
77902000.08.31 19:17buy38961.001.738400.000000.00000
77912000.08.31 19:21close38951.001.739600.000000.000000.00135816.48
77922000.08.31 19:21close38961.001.739600.000000.0000068.98135885.46
77932000.08.31 19:21buy38971.001.739700.000000.00000
77942000.08.31 19:29close38971.001.740700.000000.0000057.45135942.91
77952000.08.31 19:31buy38981.001.740200.000000.00000
77962000.08.31 19:34close38981.001.741700.000000.0000086.12136029.03
77972000.08.31 23:13buy38991.001.740300.000000.00000
77982000.09.01 00:47buy39001.001.739400.000000.00000
77992000.09.01 01:12buy39011.001.738100.000000.00000
78002000.09.01 02:21buy39021.001.737000.000000.00000
78012000.09.01 03:44close38991.001.739800.000000.00000-25.88136003.16
78022000.09.01 03:44close39001.001.739800.000000.0000022.99136026.15
78032000.09.01 03:44close39011.001.739800.000000.0000097.71136123.86
78042000.09.01 03:44close39021.001.739800.000000.00000160.94136284.80
78052000.09.01 09:17buy39031.001.738000.000000.00000
78062000.09.01 09:19buy39041.001.736800.000000.00000
78072000.09.01 09:25close39031.001.738500.000000.0000028.76136313.56
78082000.09.01 09:25close39041.001.738500.000000.0000097.79136411.35
78092000.09.01 09:25buy39051.001.738600.000000.00000
78102000.09.01 09:29buy39061.001.737700.000000.00000
78112000.09.01 09:41close39051.001.739200.000000.0000034.50136445.85
78122000.09.01 09:41close39061.001.739200.000000.0000086.25136532.10
78132000.09.01 09:42buy39071.001.737600.000000.00000
78142000.09.01 09:45close39071.001.740800.000000.00000183.82136715.92
78152000.09.01 13:33buy39081.001.740500.000000.00000
78162000.09.01 13:40close39081.001.741200.000000.0000040.20136756.12
78172000.09.01 14:40buy39091.001.739500.000000.00000
78182000.09.01 14:42buy39101.001.738600.000000.00000
78192000.09.01 14:43buy39111.001.737000.000000.00000
78202000.09.01 14:47buy39121.001.736100.000000.00000
78212000.09.01 15:04close39091.001.733300.000000.00000-357.70136398.42
78222000.09.01 15:04close39101.001.733300.000000.00000-305.78136092.64
78232000.09.01 15:04close39111.001.733300.000000.00000-213.47135879.17
78242000.09.01 15:04close39121.001.733300.000000.00000-161.54135717.63
78252000.09.01 20:46sell39131.001.725500.000000.00000
78262000.09.01 20:49close39131.001.724800.000000.0000040.58135758.21
78272000.09.01 20:53sell39141.001.725000.000000.00000
78282000.09.01 20:58sell39151.001.726700.000000.00000
78292000.09.01 21:03close39141.001.724600.000000.0000023.19135781.40
78302000.09.01 21:03close39151.001.724600.000000.00000121.77135903.17
78312000.09.01 21:05sell39161.001.726700.000000.00000
78322000.09.01 21:10close39161.001.726000.000000.0000040.56135943.73
78332000.09.01 21:10sell39171.001.725900.000000.00000
78342000.09.01 21:13sell39181.001.726800.000000.00000
78352000.09.01 21:26close39171.001.725600.000000.0000017.39135961.12
78362000.09.01 21:26close39181.001.725600.000000.0000069.54136030.66
78372000.09.01 21:40sell39191.001.726700.000000.00000
78382000.09.01 21:45close39191.001.725400.000000.0000075.34136106.00
78392000.09.05 21:10buy39201.001.744400.000000.00000
78402000.09.05 21:11buy39211.001.743600.000000.00000
78412000.09.05 21:19buy39221.001.742300.000000.00000
78422000.09.05 21:31close39201.001.744100.000000.00000-17.20136088.80
78432000.09.05 21:31close39211.001.744100.000000.0000028.67136117.47
78442000.09.05 21:31close39221.001.744100.000000.00000103.21136220.68
78452000.09.06 05:53buy39231.001.745100.000000.00000
78462000.09.06 05:55close39231.001.745700.000000.0000034.37136255.05
78472000.09.06 23:48buy39241.001.775800.000000.00000
78482000.09.07 00:02close39241.001.778000.000000.00000132.32136387.37
78492000.09.07 00:13buy39251.001.775300.000000.00000
78502000.09.07 00:31buy39261.001.773900.000000.00000
78512000.09.07 00:45close39251.001.775400.000000.000005.63136393.00
78522000.09.07 00:45close39261.001.775400.000000.0000084.49136477.49
78532000.09.07 05:45buy39271.001.780400.000000.00000
78542000.09.07 05:53close39271.001.781500.000000.0000061.75136539.24
78552000.09.07 08:06buy39281.001.778400.000000.00000
78562000.09.07 08:10buy39291.001.777600.000000.00000
78572000.09.07 08:13close39281.001.779100.000000.0000039.35136578.59
78582000.09.07 08:13close39291.001.779100.000000.0000084.31136662.90
78592000.09.07 08:44buy39301.001.777800.000000.00000
78602000.09.07 08:48close39301.001.778700.000000.0000050.60136713.50
78612000.09.07 09:03buy39311.001.777200.000000.00000
78622000.09.07 09:07close39311.001.778200.000000.0000056.24136769.74
78632000.09.07 09:10buy39321.001.777200.000000.00000
78642000.09.07 09:14close39321.001.778000.000000.0000044.99136814.73
78652000.09.07 12:09buy39331.001.778300.000000.00000
78662000.09.07 12:11close39331.001.780200.000000.00000106.73136921.46
78672000.09.07 12:19buy39341.001.782000.000000.00000
78682000.09.07 12:24close39341.001.782900.000000.0000050.48136971.94
78692000.09.07 12:25buy39351.001.781800.000000.00000
78702000.09.07 12:32close39351.001.782700.000000.0000050.49137022.43
78712000.09.07 12:38buy39361.001.781500.000000.00000
78722000.09.07 12:44buy39371.001.780800.000000.00000
78732000.09.07 12:46buy39381.001.780000.000000.00000
78742000.09.07 12:49close39361.001.783000.000000.0000084.13137106.56
78752000.09.07 12:49close39371.001.783000.000000.00000123.39137229.95
78762000.09.07 12:49close39381.001.783000.000000.00000168.26137398.21
78772000.09.07 14:37buy39391.001.779700.000000.00000
78782000.09.07 14:40close39391.001.781100.000000.0000078.60137476.81
78792000.09.07 14:48buy39401.001.779400.000000.00000
78802000.09.07 14:51close39401.001.780300.000000.0000050.55137527.36
78812000.09.07 14:54buy39411.001.779000.000000.00000
78822000.09.07 14:55buy39421.001.778100.000000.00000
78832000.09.07 14:59buy39431.001.775600.000000.00000
78842000.09.07 15:06close39411.001.772800.000000.00000-349.73137177.63
78852000.09.07 15:06close39421.001.772800.000000.00000-298.96136878.67
78862000.09.07 15:06close39431.001.772800.000000.00000-157.94136720.73
78872000.09.07 15:15buy39441.001.774000.000000.00000
78882000.09.07 15:16buy39451.001.773100.000000.00000
78892000.09.07 15:21buy39461.001.772000.000000.00000
78902000.09.07 15:24close39441.001.774800.000000.0000045.08136765.81
78912000.09.07 15:24close39451.001.774800.000000.0000095.79136861.60
78922000.09.07 15:24close39461.001.774800.000000.00000157.76137019.36
78932000.09.07 17:46buy39471.001.771600.000000.00000
78942000.09.07 17:47buy39481.001.768500.000000.00000
78952000.09.07 17:50close39471.001.771000.000000.00000-33.88136985.48
78962000.09.07 17:50close39481.001.771000.000000.00000141.16137126.64
78972000.09.07 17:50buy39491.001.771100.000000.00000
78982000.09.07 17:55close39491.001.772100.000000.0000056.43137183.07
78992000.09.07 17:56buy39501.001.771500.000000.00000
79002000.09.07 18:00close39501.001.772100.000000.0000033.86137216.93
79012000.09.07 18:03buy39511.001.770600.000000.00000
79022000.09.07 18:10close39511.001.771500.000000.0000050.80137267.73
79032000.09.07 18:11buy39521.001.771000.000000.00000
79042000.09.07 18:14close39521.001.771700.000000.0000039.51137307.24
79052000.09.08 02:03buy39531.001.774000.000000.00000
79062000.09.08 02:07close39531.001.774700.000000.0000039.44137346.68
79072000.09.08 02:08buy39541.001.774400.000000.00000
79082000.09.08 02:15buy39551.001.773600.000000.00000
79092000.09.08 03:16buy39561.001.772400.000000.00000
79102000.09.08 04:03buy39571.001.771400.000000.00000
79112000.09.08 04:24close39541.001.774100.000000.00000-16.91137329.77
79122000.09.08 04:24close39551.001.774100.000000.0000028.18137357.95
79132000.09.08 04:24close39561.001.774100.000000.0000095.82137453.77
79142000.09.08 04:24close39571.001.774100.000000.00000152.19137605.96
79152000.09.08 08:39buy39581.001.772600.000000.00000
79162000.09.08 08:43close39581.001.773800.000000.0000067.65137673.61
79172000.09.08 08:44buy39591.001.773600.000000.00000
79182000.09.08 08:45buy39601.001.772900.000000.00000
79192000.09.08 08:51close39591.001.774200.000000.0000033.82137707.43
79202000.09.08 08:51close39601.001.774200.000000.0000073.27137780.70
79212000.09.08 08:57buy39611.001.772800.000000.00000
79222000.09.08 09:00close39611.001.774300.000000.0000084.54137865.24
79232000.09.08 12:21buy39621.001.771700.000000.00000
79242000.09.08 12:24close39621.001.772900.000000.0000067.69137932.93
79252000.09.08 12:25buy39631.001.771700.000000.00000
79262000.09.08 12:29close39631.001.772600.000000.0000050.77137983.70
79272000.09.08 12:49buy39641.001.771800.000000.00000
79282000.09.08 12:52close39641.001.773000.000000.0000067.68138051.38
79292000.09.08 19:43buy39651.001.783100.000000.00000
79302000.09.08 19:46close39651.001.785400.000000.00000128.82138180.20
79312000.09.08 19:51buy39661.001.783900.000000.00000
79322000.09.08 19:53buy39671.001.783100.000000.00000
79332000.09.08 19:57close39661.001.784100.000000.0000011.21138191.41
79342000.09.08 19:57close39671.001.784100.000000.0000056.05138247.46
79352000.09.08 19:57buy39681.001.784200.000000.00000
79362000.09.08 20:02close39681.001.785100.000000.0000050.42138297.88
79372000.09.08 20:08buy39691.001.783500.000000.00000
79382000.09.08 20:12close39691.001.784500.000000.0000056.04138353.92
79392000.09.08 20:21buy39701.001.781800.000000.00000
79402000.09.08 20:23buy39711.001.781100.000000.00000
79412000.09.08 20:28buy39721.001.780200.000000.00000
79422000.09.08 20:29buy39731.001.778800.000000.00000
79432000.09.08 22:30close39701.001.781100.000000.00000-39.30138314.62
79442000.09.08 22:30close39711.001.781100.000000.000000.00138314.62
79452000.09.08 22:30close39721.001.781100.000000.0000050.53138365.15
79462000.09.08 22:30close39731.001.781100.000000.00000129.13138494.28
79472000.09.11 00:15sell39741.001.790800.000000.00000
79482000.09.11 00:18close39741.001.789700.000000.0000061.46138555.74
79492000.09.11 00:18sell39751.001.789600.000000.00000
79502000.09.11 00:19sell39761.001.791000.000000.00000
79512000.09.11 00:23close39751.001.789500.000000.000005.59138561.33
79522000.09.11 00:23close39761.001.789500.000000.0000083.82138645.15
79532000.09.11 00:23sell39771.001.789400.000000.00000
79542000.09.11 00:24sell39781.001.791000.000000.00000
79552000.09.11 00:31close39771.001.789300.000000.000005.59138650.74
79562000.09.11 00:31close39781.001.789300.000000.0000095.01138745.75
79572000.09.11 02:38buy39791.001.784500.000000.00000
79582000.09.11 02:43buy39801.001.783400.000000.00000
79592000.09.11 02:47close39791.001.784900.000000.0000022.41138768.16
79602000.09.11 02:47close39801.001.784900.000000.0000084.04138852.20
79612000.09.11 02:49buy39811.001.784100.000000.00000
79622000.09.11 02:54buy39821.001.783300.000000.00000
79632000.09.11 02:58buy39831.001.781800.000000.00000
79642000.09.11 03:06buy39841.001.780900.000000.00000
79652000.09.11 04:10close39811.001.777800.000000.00000-354.37138497.83
79662000.09.11 04:10close39821.001.777800.000000.00000-309.37138188.46
79672000.09.11 04:10close39831.001.777800.000000.00000-225.00137963.46
79682000.09.11 04:10close39841.001.777800.000000.00000-174.37137789.09
79692000.09.11 06:38buy39851.001.776700.000000.00000
79702000.09.11 06:41buy39861.001.774600.000000.00000
79712000.09.11 06:45buy39871.001.772800.000000.00000
79722000.09.11 06:46buy39881.001.771700.000000.00000
79732000.09.11 06:56close39851.001.774600.000000.00000-118.34137670.75
79742000.09.11 06:56close39861.001.774600.000000.000000.00137670.75
79752000.09.11 06:56close39871.001.774600.000000.00000101.43137772.18
79762000.09.11 06:56close39881.001.774600.000000.00000163.42137935.60
79772000.09.11 06:56buy39891.001.774700.000000.00000
79782000.09.11 07:10close39891.001.775400.000000.0000039.43137975.03
79792000.09.11 14:08buy39901.001.779600.000000.00000
79802000.09.11 14:09buy39911.001.777800.000000.00000
79812000.09.11 14:10buy39921.001.776900.000000.00000
79822000.09.11 14:11buy39931.001.776100.000000.00000
79832000.09.11 14:20close39901.001.778300.000000.00000-73.10137901.93
79842000.09.11 14:20close39911.001.778300.000000.0000028.12137930.05
79852000.09.11 14:20close39921.001.778300.000000.0000078.73138008.78
79862000.09.11 14:20close39931.001.778300.000000.00000123.71138132.49
79872000.09.11 14:20buy39941.001.778400.000000.00000
79882000.09.11 14:23buy39951.001.776000.000000.00000
79892000.09.11 14:24buy39961.001.773600.000000.00000
79902000.09.11 14:30close39941.001.777200.000000.00000-67.52138064.97
79912000.09.11 14:30close39951.001.777200.000000.0000067.52138132.49
79922000.09.11 14:30close39961.001.777200.000000.00000202.57138335.06
79932000.09.11 14:33buy39971.001.777200.000000.00000
79942000.09.11 14:39close39971.001.778400.000000.0000067.48138402.54
79952000.09.11 14:40buy39981.001.776400.000000.00000
79962000.09.11 14:43close39981.001.777300.000000.0000050.64138453.18
79972000.09.11 15:13buy39991.001.775400.000000.00000
79982000.09.11 15:16close39991.001.776100.000000.0000039.41138492.59
79992000.09.11 15:27buy40001.001.773800.000000.00000
80002000.09.11 15:30close40001.001.774600.000000.0000045.08138537.67
80012000.09.11 15:58buy40011.001.772700.000000.00000
80022000.09.11 15:59buy40021.001.770700.000000.00000
80032000.09.11 16:04close40011.001.773100.000000.0000022.56138560.23
80042000.09.11 16:04close40021.001.773100.000000.00000135.36138695.59
80052000.09.11 18:39buy40031.001.769400.000000.00000
80062000.09.11 18:46buy40041.001.768700.000000.00000
80072000.09.11 18:50close40031.001.770000.000000.0000033.90138729.49
80082000.09.11 18:50close40041.001.770000.000000.0000073.45138802.94
80092000.09.12 00:23buy40051.001.771100.000000.00000
80102000.09.12 00:31buy40061.001.770000.000000.00000
80112000.09.12 00:38buy40071.001.769200.000000.00000
80122000.09.12 00:41close40051.001.771000.000000.00000-5.65138797.29
80132000.09.12 00:41close40061.001.771000.000000.0000056.47138853.76
80142000.09.12 00:41close40071.001.771000.000000.00000101.64138955.40
80152000.09.12 00:57buy40081.001.770100.000000.00000
80162000.09.12 01:06close40081.001.771000.000000.0000050.82139006.22
80172000.09.12 01:34buy40091.001.768600.000000.00000
80182000.09.12 01:41close40091.001.769400.000000.0000045.21139051.43
80192000.09.12 04:31buy40101.001.768900.000000.00000
80202000.09.12 04:35close40101.001.770000.000000.0000062.15139113.58
80212000.09.12 04:39buy40111.001.768800.000000.00000
80222000.09.12 04:42close40111.001.770000.000000.0000067.80139181.38
80232000.09.12 06:47buy40121.001.768600.000000.00000
80242000.09.12 06:52buy40131.001.767600.000000.00000
80252000.09.12 06:55buy40141.001.766800.000000.00000
80262000.09.12 08:00close40121.001.768300.000000.00000-16.97139164.41
80272000.09.12 08:00close40131.001.768300.000000.0000039.59139204.00
80282000.09.12 08:00close40141.001.768300.000000.0000084.83139288.83
80292000.09.12 19:55buy40151.001.766500.000000.00000
80302000.09.12 19:59close40151.001.768700.000000.00000124.39139413.22
80312000.09.13 00:53buy40161.001.764800.000000.00000
80322000.09.13 01:07buy40171.001.764000.000000.00000
80332000.09.13 01:49close40161.001.765000.000000.0000011.33139424.55
80342000.09.13 01:49close40171.001.765000.000000.0000056.66139481.21
80352000.09.14 19:36buy40181.001.771200.000000.00000
80362000.09.14 19:38close40181.001.773300.000000.00000118.42139599.63
80372000.09.14 19:40buy40191.001.772200.000000.00000
80382000.09.14 19:43buy40201.001.771300.000000.00000
80392000.09.14 20:20buy40211.001.770600.000000.00000
80402000.09.14 20:25buy40221.001.769800.000000.00000
80412000.09.14 20:55close40191.001.771600.000000.00000-33.87139565.76
80422000.09.14 20:55close40201.001.771600.000000.0000016.93139582.69
80432000.09.14 20:55close40211.001.771600.000000.0000056.45139639.14
80442000.09.14 20:55close40221.001.771600.000000.00000101.60139740.74
80452000.09.15 01:12buy40231.001.771400.000000.00000
80462000.09.15 01:51buy40241.001.770700.000000.00000
80472000.09.15 01:53buy40251.001.769800.000000.00000
80482000.09.15 02:18buy40261.001.769000.000000.00000
80492000.09.15 04:29close40231.001.771300.000000.00000-5.65139735.09
80502000.09.15 04:29close40241.001.771300.000000.0000033.87139768.96
80512000.09.15 04:29close40251.001.771300.000000.0000084.68139853.64
80522000.09.15 04:29close40261.001.771300.000000.00000129.85139983.49
80532000.09.18 02:16buy40271.001.785300.000000.00000
80542000.09.18 02:29buy40281.001.784500.000000.00000
80552000.09.18 02:36buy40291.001.783700.000000.00000
80562000.09.18 03:28buy40301.001.783000.000000.00000
80572000.09.18 03:54close40271.001.785000.000000.00000-16.81139966.68
80582000.09.18 03:54close40281.001.785000.000000.0000028.01139994.69
80592000.09.18 03:54close40291.001.785000.000000.0000072.83140067.52
80602000.09.18 03:54close40301.001.785000.000000.00000112.04140179.56
80612000.09.18 07:20buy40311.001.781900.000000.00000
80622000.09.18 07:24close40311.001.782900.000000.0000056.09140235.65
80632000.09.18 07:24buy40321.001.783000.000000.00000
80642000.09.18 07:37buy40331.001.782200.000000.00000
80652000.09.18 07:40close40321.001.783300.000000.0000016.82140252.47
80662000.09.18 07:40close40331.001.783300.000000.0000061.68140314.15
80672000.09.18 07:40buy40341.001.783400.000000.00000
80682000.09.18 07:49buy40351.001.782200.000000.00000
80692000.09.18 07:54close40341.001.783900.000000.0000028.03140342.18
80702000.09.18 07:54close40351.001.783900.000000.0000095.30140437.48
80712000.09.18 08:55buy40361.001.782300.000000.00000
80722000.09.18 08:57close40361.001.783000.000000.0000039.26140476.74
80732000.09.18 09:57buy40371.001.782400.000000.00000
80742000.09.18 09:59buy40381.001.781400.000000.00000
80752000.09.18 10:02buy40391.001.780300.000000.00000
80762000.09.18 10:16buy40401.001.778200.000000.00000
80772000.09.18 10:24close40371.001.781600.000000.00000-44.90140431.84
80782000.09.18 10:24close40381.001.781600.000000.0000011.23140443.07
80792000.09.18 10:24close40391.001.781600.000000.0000072.97140516.04
80802000.09.18 10:24close40401.001.781600.000000.00000190.84140706.88
80812000.09.18 10:56buy40411.001.779200.000000.00000
80822000.09.18 10:58close40411.001.780400.000000.0000067.40140774.28
80832000.09.18 15:53buy40421.001.781200.000000.00000
80842000.09.18 16:03buy40431.001.779300.000000.00000
80852000.09.18 16:11buy40441.001.778400.000000.00000
80862000.09.18 16:13buy40451.001.777600.000000.00000
80872000.09.18 16:22close40421.001.779900.000000.00000-73.04140701.24
80882000.09.18 16:22close40431.001.779900.000000.0000033.71140734.95
80892000.09.18 16:22close40441.001.779900.000000.0000084.27140819.22
80902000.09.18 16:22close40451.001.779900.000000.00000129.22140948.44
80912000.09.18 19:44buy40461.001.783200.000000.00000
80922000.09.18 19:46close40461.001.784500.000000.0000072.85141021.29
80932000.09.18 23:52buy40471.001.781300.000000.00000
80942000.09.18 23:58close40471.001.782300.000000.0000056.11141077.40
80952000.09.19 06:37buy40481.001.782600.000000.00000
80962000.09.19 06:43close40481.001.783600.000000.0000056.07141133.47
80972000.09.19 09:25buy40491.001.781900.000000.00000
80982000.09.19 09:28close40491.001.782500.000000.0000033.66141167.13
80992000.09.19 09:29buy40501.001.780200.000000.00000
81002000.09.19 09:32close40501.001.781400.000000.0000067.36141234.49
81012000.09.19 09:40buy40511.001.780600.000000.00000
81022000.09.19 09:41buy40521.001.779800.000000.00000
81032000.09.19 09:44close40511.001.780800.000000.0000011.23141245.72
81042000.09.19 09:44close40521.001.780800.000000.0000056.15141301.87
81052000.09.19 09:44buy40531.001.780900.000000.00000
81062000.09.19 09:47close40531.001.781500.000000.0000033.68141335.55
81072000.09.19 09:53buy40541.001.780200.000000.00000
81082000.09.19 09:55close40541.001.780900.000000.0000039.31141374.86
81092000.09.19 09:56buy40551.001.780400.000000.00000
81102000.09.19 10:00close40551.001.781600.000000.0000067.36141442.22
81112000.09.19 13:32buy40561.001.779200.000000.00000
81122000.09.19 13:38close40561.001.780000.000000.0000044.94141487.16
81132000.09.19 13:45buy40571.001.779200.000000.00000
81142000.09.19 13:48buy40581.001.778200.000000.00000
81152000.09.19 13:53buy40591.001.777300.000000.00000
81162000.09.19 14:14close40571.001.778900.000000.00000-16.86141470.30
81172000.09.19 14:14close40581.001.778900.000000.0000039.35141509.65
81182000.09.19 14:14close40591.001.778900.000000.0000089.94141599.59
81192000.09.20 14:12buy40601.001.784400.000000.00000
81202000.09.20 14:17close40601.001.785000.000000.0000033.61141633.20
81212000.09.20 15:02buy40611.001.783300.000000.00000
81222000.09.20 15:03buy40621.001.781700.000000.00000
81232000.09.20 15:08buy40631.001.780100.000000.00000
81242000.09.20 15:09buy40641.001.778700.000000.00000
81252000.09.20 16:04close40611.001.781900.000000.00000-78.57141554.63
81262000.09.20 16:04close40621.001.781900.000000.0000011.22141565.85
81272000.09.20 16:04close40631.001.781900.000000.00000101.02141666.87
81282000.09.20 16:04close40641.001.781900.000000.00000179.58141846.45
81292000.09.21 00:49buy40651.001.775700.000000.00000
81302000.09.21 00:57buy40661.001.775000.000000.00000
81312000.09.21 01:04close40651.001.776100.000000.0000022.52141868.97
81322000.09.21 01:04close40661.001.776100.000000.0000061.93141930.90
81332000.09.22 04:03sell40671.001.762800.000000.00000
81342000.09.22 04:07sell40681.001.763500.000000.00000
81352000.09.22 04:46sell40691.001.764500.000000.00000
81362000.09.22 06:21close40671.001.762500.000000.0000017.02141947.92
81372000.09.22 06:21close40681.001.762500.000000.0000056.74142004.66
81382000.09.22 06:21close40691.001.762500.000000.00000113.48142118.14
81392000.09.22 08:25sell40701.001.765200.000000.00000
81402000.09.22 08:29close40701.001.764400.000000.0000045.34142163.48
81412000.09.22 08:52sell40711.001.765300.000000.00000
81422000.09.22 08:57close40711.001.764600.000000.0000039.67142203.15
81432000.09.22 09:02sell40721.001.766000.000000.00000
81442000.09.22 09:03sell40731.001.767000.000000.00000
81452000.09.22 09:04sell40741.001.767700.000000.00000
81462000.09.22 09:05sell40751.001.769100.000000.00000
81472000.09.22 09:18close40721.001.766400.000000.00000-22.64142180.51
81482000.09.22 09:18close40731.001.766400.000000.0000033.97142214.48
81492000.09.22 09:18close40741.001.766400.000000.0000073.60142288.08
81502000.09.22 09:18close40751.001.766400.000000.00000152.85142440.93
81512000.09.22 17:00sell40761.001.727500.000000.00000
81522000.09.22 17:05close40761.001.726200.000000.0000075.31142516.24
81532000.09.22 17:32sell40771.001.728500.000000.00000
81542000.09.22 17:33sell40781.001.729900.000000.00000
81552000.09.22 17:36close40771.001.728500.000000.000000.00142516.24
81562000.09.22 17:36close40781.001.728500.000000.0000081.00142597.24
81572000.09.22 17:36sell40791.001.728400.000000.00000
81582000.09.22 17:37sell40801.001.729300.000000.00000
81592000.09.22 17:39sell40811.001.730300.000000.00000
81602000.09.22 17:40sell40821.001.731800.000000.00000
81612000.09.22 18:02close40791.001.728500.000000.00000-5.79142591.45
81622000.09.22 18:02close40801.001.728500.000000.0000046.28142637.73
81632000.09.22 18:02close40811.001.728500.000000.00000104.14142741.87
81642000.09.22 18:02close40821.001.728500.000000.00000190.92142932.79
81652000.09.22 21:10sell40831.001.732200.000000.00000
81662000.09.22 21:14close40831.001.731200.000000.0000057.76142990.55
81672000.09.25 00:12buy40841.001.727200.000000.00000
81682000.09.25 00:24buy40851.001.726200.000000.00000
81692000.09.25 00:30close40841.001.727400.000000.0000011.58143002.13
81702000.09.25 00:30close40851.001.727400.000000.0000069.47143071.60
81712000.09.25 00:58buy40861.001.726100.000000.00000
81722000.09.25 01:00close40861.001.726800.000000.0000040.54143112.14
81732000.09.25 06:45sell40871.001.729400.000000.00000
81742000.09.25 06:51close40871.001.728400.000000.0000057.86143170.00
81752000.09.25 07:21sell40881.001.729100.000000.00000
81762000.09.25 07:24close40881.001.728200.000000.0000052.08143222.08
81772000.09.25 08:50sell40891.001.730500.000000.00000
81782000.09.25 08:53close40891.001.729800.000000.0000040.47143262.55
81792000.09.25 09:03sell40901.001.730600.000000.00000
81802000.09.25 09:04sell40911.001.731300.000000.00000
81812000.09.25 09:05sell40921.001.732300.000000.00000
81822000.09.25 09:15sell40931.001.733800.000000.00000
81832000.09.25 09:41close40901.001.736200.000000.00000-322.54142940.01
81842000.09.25 09:41close40911.001.736200.000000.00000-282.23142657.78
81852000.09.25 09:41close40921.001.736200.000000.00000-224.63142433.15
81862000.09.25 09:41close40931.001.736200.000000.00000-138.23142294.92
81872000.09.25 09:41sell40941.001.736100.000000.00000
81882000.09.25 09:44close40941.001.734900.000000.0000069.17142364.09
81892000.09.25 09:44sell40951.001.734800.000000.00000
81902000.09.25 09:47close40951.001.733600.000000.0000069.22142433.31
81912000.09.25 13:47sell40961.001.735000.000000.00000
81922000.09.25 13:53close40961.001.734300.000000.0000040.36142473.67
81932000.09.25 13:55sell40971.001.735200.000000.00000
81942000.09.25 13:57close40971.001.733400.000000.00000103.84142577.51
81952000.09.25 13:59sell40981.001.734900.000000.00000
81962000.09.25 14:01sell40991.001.735900.000000.00000
81972000.09.25 14:05close40981.001.734600.000000.0000017.30142594.81
81982000.09.25 14:05close40991.001.734600.000000.0000074.95142669.76
81992000.09.25 14:12sell41001.001.735500.000000.00000
82002000.09.25 14:16close41001.001.734400.000000.0000063.42142733.18
82012000.09.25 14:17sell41011.001.736300.000000.00000
82022000.09.25 14:18sell41021.001.737300.000000.00000
82032000.09.25 14:20sell41031.001.738700.000000.00000
82042000.09.25 15:02sell41041.001.740400.000000.00000
82052000.09.25 15:15close41011.001.737400.000000.00000-63.31142669.87
82062000.09.25 15:15close41021.001.737400.000000.00000-5.76142664.11
82072000.09.25 15:15close41031.001.737400.000000.0000074.82142738.93
82082000.09.25 15:15close41041.001.737400.000000.00000172.67142911.60
82092000.09.25 15:19sell41051.001.739500.000000.00000
82102000.09.25 15:22close41051.001.738600.000000.0000051.77142963.37
82112000.09.25 15:36sell41061.001.740200.000000.00000
82122000.09.25 15:39close41061.001.738200.000000.00000115.06143078.43
82132000.09.25 17:11sell41071.001.740500.000000.00000
82142000.09.25 17:14close41071.001.739400.000000.0000063.24143141.67
82152000.09.25 17:44sell41081.001.740800.000000.00000
82162000.09.25 17:47close41081.001.739300.000000.0000086.24143227.91
82172000.09.25 18:14sell41091.001.742800.000000.00000
82182000.09.25 18:18close41091.001.742100.000000.0000040.18143268.09
82192000.09.25 18:25sell41101.001.742400.000000.00000
82202000.09.25 18:28close41101.001.741800.000000.0000034.45143302.54
82212000.09.26 02:06sell41111.001.735500.000000.00000
82222000.09.26 02:13close41111.001.734600.000000.0000051.89143354.43
82232000.09.26 02:33sell41121.001.735600.000000.00000
82242000.09.26 02:50sell41131.001.737100.000000.00000
82252000.09.26 03:33close41121.001.735300.000000.0000017.29143371.72
82262000.09.26 03:33close41131.001.735300.000000.00000103.73143475.45
82272000.09.26 07:28sell41141.001.736700.000000.00000
82282000.09.26 07:34close41141.001.735700.000000.0000057.61143533.06
82292000.09.26 07:42sell41151.001.737300.000000.00000
82302000.09.26 07:47close41151.001.736400.000000.0000051.83143584.89
82312000.09.26 07:50sell41161.001.737500.000000.00000
82322000.09.26 07:53close41161.001.736700.000000.0000046.06143630.95
82332000.09.26 08:04sell41171.001.737300.000000.00000
82342000.09.26 08:07close41171.001.735700.000000.0000092.18143723.13
82352000.09.26 08:09sell41181.001.737500.000000.00000
82362000.09.26 08:11sell41191.001.738400.000000.00000
82372000.09.26 08:23close41181.001.737200.000000.0000017.27143740.40
82382000.09.26 08:23close41191.001.737200.000000.0000069.08143809.48
82392000.09.26 12:33sell41201.001.733900.000000.00000
82402000.09.26 12:44close41201.001.733200.000000.0000040.39143849.87
82412000.09.26 13:11sell41211.001.735000.000000.00000
82422000.09.26 13:12close41211.001.733600.000000.0000080.76143930.63
82432000.09.26 13:13sell41221.001.735100.000000.00000
82442000.09.26 13:17close41221.001.734400.000000.0000040.36143970.99
82452000.09.26 13:26sell41231.001.735100.000000.00000
82462000.09.26 13:29close41231.001.732800.000000.00000132.73144103.72
82472000.09.26 13:35sell41241.001.735500.000000.00000
82482000.09.26 13:44close41241.001.733300.000000.00000126.93144230.65
82492000.09.26 13:56sell41251.001.736500.000000.00000
82502000.09.26 14:04close41251.001.735600.000000.0000051.86144282.51
82512000.09.26 18:15sell41261.001.731600.000000.00000
82522000.09.26 18:18close41261.001.730400.000000.0000069.35144351.86
82532000.09.26 18:20sell41271.001.731500.000000.00000
82542000.09.26 18:22close41271.001.730700.000000.0000046.22144398.08
82552000.09.26 18:23sell41281.001.731200.000000.00000
82562000.09.26 18:26close41281.001.730200.000000.0000057.80144455.88
82572000.09.26 18:27sell41291.001.731300.000000.00000
82582000.09.26 18:30close41291.001.730700.000000.0000034.67144490.55
82592000.09.26 18:33sell41301.001.732300.000000.00000
82602000.09.26 18:35close41301.001.731300.000000.0000057.76144548.31
82612000.09.27 00:39buy41311.001.723700.000000.00000
82622000.09.27 00:56close41311.001.724300.000000.0000034.80144583.11
82632000.09.27 01:37sell41321.001.726300.000000.00000
82642000.09.27 01:43close41321.001.725500.000000.0000046.36144629.47
82652000.09.27 02:03sell41331.001.726500.000000.00000
82662000.09.27 02:06close41331.001.725700.000000.0000046.36144675.83
82672000.09.27 02:10sell41341.001.726500.000000.00000
82682000.09.27 02:12close41341.001.725900.000000.0000034.76144710.59
82692000.09.27 02:14sell41351.001.726500.000000.00000
82702000.09.27 02:19sell41361.001.727300.000000.00000
82712000.09.27 02:47close41351.001.726200.000000.0000017.38144727.97
82722000.09.27 02:47close41361.001.726200.000000.0000063.72144791.69
82732000.09.27 02:53sell41371.001.727300.000000.00000
82742000.09.27 03:37close41371.001.726700.000000.0000034.75144826.44
82752000.09.27 09:20sell41381.001.726200.000000.00000
82762000.09.27 09:23close41381.001.723600.000000.00000150.85144977.29
82772000.09.27 12:32sell41391.001.723700.000000.00000
82782000.09.27 12:35close41391.001.722600.000000.0000063.86145041.15
82792000.09.27 13:04sell41401.001.724100.000000.00000
82802000.09.27 13:06sell41411.001.725000.000000.00000
82812000.09.27 13:09close41401.001.722600.000000.0000087.08145128.23
82822000.09.27 13:09close41411.001.722600.000000.00000139.32145267.55
82832000.09.27 14:42sell41421.001.724600.000000.00000
82842000.09.27 14:45close41421.001.723100.000000.0000087.05145354.60
82852000.09.27 14:54sell41431.001.725000.000000.00000
82862000.09.27 15:01close41431.001.724200.000000.0000046.40145401.00
82872000.09.27 15:03sell41441.001.725000.000000.00000
82882000.09.27 15:08close41441.001.724100.000000.0000052.20145453.20
82892000.09.27 15:14sell41451.001.725000.000000.00000
82902000.09.27 15:20close41451.001.724000.000000.0000058.00145511.20
82912000.09.27 15:57sell41461.001.726500.000000.00000
82922000.09.27 16:00close41461.001.725600.000000.0000052.16145563.36
82932000.09.27 16:04sell41471.001.727300.000000.00000
82942000.09.27 16:07close41471.001.726300.000000.0000057.93145621.29
82952000.09.27 16:08sell41481.001.727000.000000.00000
82962000.09.27 16:09sell41491.001.728000.000000.00000
82972000.09.27 16:10sell41501.001.728900.000000.00000
82982000.09.27 16:19sell41511.001.731100.000000.00000
82992000.09.27 16:44close41481.001.733000.000000.00000-346.22145275.07
83002000.09.27 16:44close41491.001.733000.000000.00000-288.52144986.55
83012000.09.27 16:44close41501.001.733000.000000.00000-236.58144749.97
83022000.09.27 16:44close41511.001.733000.000000.00000-109.64144640.33
83032000.09.27 16:47sell41521.001.732500.000000.00000
83042000.09.27 16:49close41521.001.730600.000000.00000109.79144750.12
83052000.09.27 19:18sell41531.001.734000.000000.00000
83062000.09.27 19:22close41531.001.733100.000000.0000051.93144802.05
83072000.09.27 19:22sell41541.001.733000.000000.00000
83082000.09.27 19:36close41541.001.732200.000000.0000046.18144848.23
83092000.09.28 03:31sell41551.001.724900.000000.00000
83102000.09.28 03:34close41551.001.724100.000000.0000046.40144894.63
83112000.09.28 08:04sell41561.001.727200.000000.00000
83122000.09.28 08:09close41561.001.726400.000000.0000046.34144940.97
83132000.09.28 08:09sell41571.001.726300.000000.00000
83142000.09.28 08:28sell41581.001.727000.000000.00000
83152000.09.28 08:35close41571.001.725800.000000.0000028.97144969.94
83162000.09.28 08:35close41581.001.725800.000000.0000069.53145039.47
83172000.09.28 08:36sell41591.001.728700.000000.00000
83182000.09.28 08:42sell41601.001.730100.000000.00000
83192000.09.28 08:45sell41611.001.731400.000000.00000
83202000.09.28 08:53close41591.001.729100.000000.00000-23.13145016.34
83212000.09.28 08:53close41601.001.729100.000000.0000057.83145074.17
83222000.09.28 08:53close41611.001.729100.000000.00000133.02145207.19
83232000.09.28 08:54sell41621.001.730500.000000.00000
83242000.09.28 08:57sell41631.001.731600.000000.00000
83252000.09.28 09:03close41621.001.730000.000000.0000028.90145236.09
83262000.09.28 09:03close41631.001.730000.000000.0000092.49145328.58
83272000.09.28 13:51sell41641.001.726100.000000.00000
83282000.09.28 13:54close41641.001.724700.000000.0000081.17145409.75
83292000.09.28 13:57sell41651.001.726300.000000.00000
83302000.09.28 14:03sell41661.001.728500.000000.00000
83312000.09.28 14:07sell41671.001.729500.000000.00000
83322000.09.28 14:11close41651.001.727100.000000.00000-46.32145363.43
83332000.09.28 14:11close41661.001.727100.000000.0000081.06145444.49
83342000.09.28 14:11close41671.001.727100.000000.00000138.96145583.45
83352000.09.28 14:11sell41681.001.727000.000000.00000
83362000.09.28 14:20sell41691.001.728100.000000.00000
83372000.09.28 14:25close41681.001.726800.000000.0000011.58145595.03
83382000.09.28 14:25close41691.001.726800.000000.0000075.28145670.31
83392000.09.28 14:29sell41701.001.727600.000000.00000
83402000.09.28 14:42close41701.001.726000.000000.0000092.70145763.01
83412000.09.28 16:04sell41711.001.729400.000000.00000
83422000.09.28 16:05sell41721.001.731000.000000.00000
83432000.09.28 16:10close41711.001.729500.000000.00000-5.78145757.23
83442000.09.28 16:10close41721.001.729500.000000.0000086.73145843.96
83452000.09.28 16:10sell41731.001.729400.000000.00000
83462000.09.28 16:19close41731.001.728600.000000.0000046.28145890.24
83472000.09.28 16:24sell41741.001.729600.000000.00000
83482000.09.28 16:28close41741.001.729000.000000.0000034.70145924.94
83492000.09.28 16:53sell41751.001.731500.000000.00000
83502000.09.28 16:56close41751.001.730100.000000.0000080.92146005.86
83512000.09.28 17:07sell41761.001.731400.000000.00000
83522000.09.28 17:10close41761.001.730200.000000.0000069.36146075.22
83532000.09.28 19:06sell41771.001.730700.000000.00000
83542000.09.28 19:09close41771.001.729900.000000.0000046.25146121.47
83552000.09.28 19:12sell41781.001.730700.000000.00000
83562000.09.28 19:18close41781.001.730100.000000.0000034.68146156.15
83572000.09.28 19:31sell41791.001.733200.000000.00000
83582000.09.28 19:33close41791.001.730200.000000.00000173.39146329.54
83592000.09.28 19:38sell41801.001.731600.000000.00000
83602000.09.28 19:55close41801.001.731000.000000.0000034.66146364.20
83612000.09.28 21:22sell41811.001.733700.000000.00000
83622000.09.28 21:27sell41821.001.735600.000000.00000
83632000.09.28 21:42close41811.001.733600.000000.000005.77146369.97
83642000.09.28 21:42close41821.001.733600.000000.00000115.37146485.34
83652000.09.28 22:07sell41831.001.735200.000000.00000
83662000.09.28 22:16close41831.001.734600.000000.0000034.59146519.93
83672000.09.28 22:28sell41841.001.736100.000000.00000
83682000.09.28 22:34close41841.001.735000.000000.0000063.40146583.33
83692000.09.29 00:16buy41851.001.731600.000000.00000
83702000.09.29 00:17buy41861.001.730000.000000.00000
83712000.09.29 00:27buy41871.001.729000.000000.00000
83722000.09.29 00:53buy41881.001.728300.000000.00000
83732000.09.29 02:56close41851.001.731000.000000.00000-34.66146548.67
83742000.09.29 02:56close41861.001.731000.000000.0000057.77146606.44
83752000.09.29 02:56close41871.001.731000.000000.00000115.54146721.98
83762000.09.29 02:56close41881.001.731000.000000.00000155.98146877.96
83772000.09.29 03:22sell41891.001.730400.000000.00000
83782000.09.29 03:28sell41901.001.731100.000000.00000
83792000.09.29 03:45close41891.001.729800.000000.0000034.69146912.65
83802000.09.29 03:45close41901.001.729800.000000.0000075.15146987.80
83812000.09.29 07:33sell41911.001.731500.000000.00000
83822000.09.29 07:43close41911.001.730400.000000.0000063.57147051.37
83832000.09.29 07:58sell41921.001.731500.000000.00000
83842000.09.29 07:59sell41931.001.732600.000000.00000
83852000.09.29 08:02close41921.001.731200.000000.0000017.33147068.70
83862000.09.29 08:02close41931.001.731200.000000.0000080.87147149.57
83872000.09.29 08:05sell41941.001.732000.000000.00000
83882000.09.29 08:09close41941.001.730400.000000.0000092.46147242.03
83892000.09.29 08:29sell41951.001.732900.000000.00000
83902000.09.29 08:31sell41961.001.733900.000000.00000
83912000.09.29 08:34close41951.001.732500.000000.0000023.09147265.12
83922000.09.29 08:34close41961.001.732500.000000.0000080.81147345.93
83932000.09.29 08:36sell41971.001.733900.000000.00000
83942000.09.29 08:43close41971.001.733200.000000.0000040.39147386.32
83952000.09.29 08:43sell41981.001.733100.000000.00000
83962000.09.29 08:48close41981.001.732100.000000.0000057.73147444.05
83972000.09.29 11:48sell41991.001.733400.000000.00000
83982000.09.29 12:00sell42001.001.734400.000000.00000
83992000.09.29 12:47sell42011.001.735500.000000.00000
84002000.09.29 13:13sell42021.001.736500.000000.00000
84012000.09.29 13:16close41991.001.739200.000000.00000-333.49147110.56
84022000.09.29 13:16close42001.001.739200.000000.00000-275.99146834.57
84032000.09.29 13:16close42011.001.739200.000000.00000-212.74146621.83
84042000.09.29 13:16close42021.001.739200.000000.00000-155.24146466.59
84052000.09.29 20:05sell42031.001.727800.000000.00000
84062000.09.29 20:08close42031.001.727200.000000.0000034.74146501.33
84072000.09.29 20:16sell42041.001.727400.000000.00000
84082000.09.29 20:20close42041.001.726600.000000.0000046.33146547.66
84092000.09.29 20:23sell42051.001.727900.000000.00000
84102000.09.29 20:26close42051.001.727100.000000.0000046.32146593.98
84112000.09.29 20:27sell42061.001.729000.000000.00000
84122000.09.29 20:34sell42071.001.730800.000000.00000
84132000.09.29 20:53close42061.001.728800.000000.0000011.57146605.55
84142000.09.29 20:53close42071.001.728800.000000.00000115.69146721.24
84152000.10.02 02:10sell42081.001.725300.000000.00000
84162000.10.02 02:21sell42091.001.726300.000000.00000
84172000.10.02 02:29sell42101.001.727100.000000.00000
84182000.10.02 02:33close42081.001.725400.000000.00000-5.80146715.44
84192000.10.02 02:33close42091.001.725400.000000.0000052.16146767.60
84202000.10.02 02:33close42101.001.725400.000000.0000098.53146866.13
84212000.10.02 04:49sell42111.001.727200.000000.00000
84222000.10.02 04:57close42111.001.726600.000000.0000034.75146900.88
84232000.10.02 05:07sell42121.001.727200.000000.00000
84242000.10.02 05:12close42121.001.726600.000000.0000034.75146935.63
84252000.10.02 05:49sell42131.001.727500.000000.00000
84262000.10.02 06:04close42131.001.726900.000000.0000034.74146970.37
84272000.10.02 07:12sell42141.001.727300.000000.00000
84282000.10.02 07:17close42141.001.726600.000000.0000040.54147010.91
84292000.10.02 07:19sell42151.001.727900.000000.00000
84302000.10.02 07:22close42151.001.726900.000000.0000057.91147068.82
84312000.10.02 07:26sell42161.001.727200.000000.00000
84322000.10.02 07:29close42161.001.726400.000000.0000046.34147115.16
84332000.10.02 07:33sell42171.001.727700.000000.00000
84342000.10.02 07:39close42171.001.727100.000000.0000034.74147149.90
84352000.10.02 07:40sell42181.001.727700.000000.00000
84362000.10.02 07:52close42181.001.727000.000000.0000040.53147190.43
84372000.10.02 07:59sell42191.001.727600.000000.00000
84382000.10.02 08:06close42191.001.726600.000000.0000057.92147248.35
84392000.10.02 11:09sell42201.001.728100.000000.00000
84402000.10.02 11:11close42201.001.727000.000000.0000063.69147312.04
84412000.10.02 14:03sell42211.001.729100.000000.00000
84422000.10.02 14:05sell42221.001.730400.000000.00000
84432000.10.02 14:17sell42231.001.731100.000000.00000
84442000.10.02 14:29sell42241.001.732200.000000.00000
84452000.10.02 15:46close42211.001.730100.000000.00000-57.80147254.24
84462000.10.02 15:46close42221.001.730100.000000.0000017.34147271.58
84472000.10.02 15:46close42231.001.730100.000000.0000057.80147329.38
84482000.10.02 15:46close42241.001.730100.000000.00000121.38147450.76
84492000.10.04 19:47buy42251.001.738700.000000.00000
84502000.10.04 20:05buy42261.001.737900.000000.00000
84512000.10.04 20:23buy42271.001.736100.000000.00000
84522000.10.04 22:27buy42281.001.735300.000000.00000
84532000.10.05 01:21close42251.001.736000.000000.00000-146.94147303.82
84542000.10.05 01:21close42261.001.736000.000000.00000-100.86147202.96
84552000.10.05 01:21close42271.001.736000.000000.000002.83147205.79
84562000.10.05 01:21close42281.001.736000.000000.0000048.91147254.70
84572000.10.06 04:58buy42291.001.750100.000000.00000
84582000.10.06 05:01close42291.001.750700.000000.0000034.27147288.97
84592000.10.06 07:47buy42301.001.749200.000000.00000
84602000.10.06 08:13buy42311.001.748100.000000.00000
84612000.10.06 08:29close42301.001.749600.000000.0000022.86147311.83
84622000.10.06 08:29close42311.001.749600.000000.0000085.73147397.56
84632000.10.06 09:08buy42321.001.747900.000000.00000
84642000.10.06 09:10close42321.001.748800.000000.0000051.46147449.02
84652000.10.06 09:11buy42331.001.747800.000000.00000
84662000.10.06 09:15close42331.001.748500.000000.0000040.03147489.05
84672000.10.06 09:41buy42341.001.747500.000000.00000
84682000.10.06 09:47close42341.001.748400.000000.0000051.48147540.53
84692000.10.06 11:08buy42351.001.746400.000000.00000
84702000.10.06 11:12buy42361.001.744400.000000.00000
84712000.10.06 11:24close42351.001.746100.000000.00000-17.18147523.35
84722000.10.06 11:24close42361.001.746100.000000.0000097.36147620.71
84732000.10.06 16:52buy42371.001.749700.000000.00000
84742000.10.06 16:54buy42381.001.749000.000000.00000
84752000.10.06 17:01buy42391.001.747800.000000.00000
84762000.10.06 17:06close42371.001.750200.000000.0000028.57147649.28
84772000.10.06 17:06close42381.001.750200.000000.0000068.56147717.84
84782000.10.06 17:06close42391.001.750200.000000.00000137.13147854.97
84792000.10.06 17:15buy42401.001.748000.000000.00000
84802000.10.06 17:18close42401.001.749500.000000.0000085.74147940.71
84812000.10.06 21:24buy42411.001.749400.000000.00000
84822000.10.06 21:31close42411.001.750100.000000.0000040.00147980.71
84832000.10.06 21:41buy42421.001.749000.000000.00000
84842000.10.06 21:48close42421.001.750000.000000.0000057.14148037.85
84852000.10.09 02:05buy42431.001.749000.000000.00000
84862000.10.09 03:23close42431.001.749600.000000.0000034.29148072.14
84872000.10.09 03:39buy42441.001.748200.000000.00000
84882000.10.09 04:14buy42451.001.747300.000000.00000
84892000.10.09 04:52close42441.001.748700.000000.0000028.59148100.73
84902000.10.09 04:52close42451.001.748700.000000.0000080.06148180.79
84912000.10.09 21:39buy42461.001.750800.000000.00000
84922000.10.09 22:16close42461.001.751500.000000.0000039.97148220.76
84932000.10.10 00:41sell42471.001.752700.000000.00000
84942000.10.10 01:04sell42481.001.753400.000000.00000
84952000.10.10 01:11sell42491.001.754300.000000.00000
84962000.10.10 01:51close42471.001.752600.000000.000005.71148226.47
84972000.10.10 01:51close42481.001.752600.000000.0000045.65148272.12
84982000.10.10 01:51close42491.001.752600.000000.0000097.00148369.12
84992000.10.10 04:31buy42501.001.752700.000000.00000
85002000.10.10 04:53close42501.001.753400.000000.0000039.92148409.04
85012000.10.10 07:35buy42511.001.751800.000000.00000
85022000.10.10 07:39close42511.001.753000.000000.0000068.45148477.49
85032000.10.10 08:09buy42521.001.751800.000000.00000
85042000.10.10 08:11close42521.001.752500.000000.0000039.94148517.43
85052000.10.10 08:14buy42531.001.751700.000000.00000
85062000.10.10 08:17close42531.001.753500.000000.00000102.65148620.08
85072000.10.10 08:19buy42541.001.751100.000000.00000
85082000.10.10 08:27buy42551.001.750200.000000.00000
85092000.10.10 08:37buy42561.001.749300.000000.00000
85102000.10.10 08:47buy42571.001.748600.000000.00000
85112000.10.10 09:32close42541.001.745300.000000.00000-332.32148287.76
85122000.10.10 09:32close42551.001.745300.000000.00000-280.75148007.01
85132000.10.10 09:32close42561.001.745300.000000.00000-229.19147777.82
85142000.10.10 09:32close42571.001.745300.000000.00000-189.08147588.74
85152000.10.10 14:53sell42581.001.743800.000000.00000
85162000.10.10 15:00sell42591.001.744600.000000.00000
85172000.10.10 15:04sell42601.001.745800.000000.00000
85182000.10.10 15:32close42581.001.743600.000000.0000011.47147600.21
85192000.10.10 15:32close42591.001.743600.000000.0000057.35147657.56
85202000.10.10 15:32close42601.001.743600.000000.00000126.18147783.74
85212000.10.11 13:01sell42611.001.734700.000000.00000
85222000.10.11 13:06close42611.001.734100.000000.0000034.60147818.34
85232000.10.11 13:28sell42621.001.734700.000000.00000
85242000.10.11 13:39sell42631.001.735600.000000.00000
85252000.10.11 13:47close42621.001.734300.000000.0000023.06147841.40
85262000.10.11 13:47close42631.001.734300.000000.0000074.96147916.36
85272000.10.13 23:01buy42641.001.767100.000000.00000
85282000.10.13 23:05close42641.001.767700.000000.0000033.94147950.30
85292000.10.13 23:07buy42651.001.767200.000000.00000
85302000.10.13 23:16close42651.001.767800.000000.0000033.94147984.24
85312000.10.13 23:18buy42661.001.767100.000000.00000
85322000.10.16 00:04buy42671.001.766300.000000.00000
85332000.10.16 00:25close42661.001.767900.000000.0000048.11148032.36
85342000.10.16 00:25close42671.001.767900.000000.0000090.50148122.86
85352000.10.16 06:24buy42681.001.766100.000000.00000
85362000.10.16 06:26close42681.001.767000.000000.0000050.93148173.79
85372000.10.16 08:23buy42691.001.766100.000000.00000
85382000.10.16 08:27close42691.001.767000.000000.0000050.93148224.72
85392000.10.16 19:43buy42701.001.777600.000000.00000
85402000.10.16 19:47close42701.001.778400.000000.0000044.98148269.70
85412000.10.16 19:55buy42711.001.776800.000000.00000
85422000.10.16 19:59buy42721.001.774800.000000.00000
85432000.10.16 20:08buy42731.001.773900.000000.00000
85442000.10.16 20:19close42711.001.776100.000000.00000-39.41148230.29
85452000.10.16 20:19close42721.001.776100.000000.0000073.19148303.48
85462000.10.16 20:19close42731.001.776100.000000.00000123.87148427.35
85472000.10.17 03:01buy42741.001.773800.000000.00000
85482000.10.17 03:03close42741.001.775000.000000.0000067.61148494.96
85492000.10.17 03:08buy42751.001.773900.000000.00000
85502000.10.17 03:15close42751.001.774800.000000.0000050.71148545.67
85512000.10.17 03:18buy42761.001.773100.000000.00000
85522000.10.17 03:44close42761.001.773700.000000.0000033.83148579.50
85532000.10.17 04:22buy42771.001.773100.000000.00000
85542000.10.17 04:26close42771.001.773800.000000.0000039.46148618.96
85552000.10.17 15:02buy42781.001.777100.000000.00000
85562000.10.17 15:06buy42791.001.775300.000000.00000
85572000.10.17 15:16close42781.001.777100.000000.000000.00148618.96
85582000.10.17 15:16close42791.001.777100.000000.00000101.29148720.25
85592000.10.17 15:17buy42801.001.776800.000000.00000
85602000.10.17 15:20close42801.001.777700.000000.0000050.63148770.88
85612000.10.17 16:24buy42811.001.776200.000000.00000
85622000.10.17 16:25buy42821.001.775300.000000.00000
85632000.10.17 16:29close42811.001.777000.000000.0000045.02148815.90
85642000.10.17 16:29close42821.001.777000.000000.0000095.67148911.57
85652000.10.17 17:08buy42831.001.774800.000000.00000
85662000.10.17 17:10close42831.001.775700.000000.0000050.68148962.25
85672000.10.17 17:13buy42841.001.775000.000000.00000
85682000.10.17 17:15close42841.001.776500.000000.0000084.44149046.69
85692000.10.17 18:32buy42851.001.774600.000000.00000
85702000.10.17 18:35close42851.001.775500.000000.0000050.69149097.38
85712000.10.17 19:55buy42861.001.774900.000000.00000
85722000.10.17 19:59close42861.001.776300.000000.0000078.82149176.20
85732000.10.17 20:12buy42871.001.774700.000000.00000
85742000.10.17 20:15buy42881.001.773900.000000.00000
85752000.10.17 20:16buy42891.001.773100.000000.00000
85762000.10.17 20:20buy42901.001.772000.000000.00000
85772000.10.17 20:45close42871.001.768500.000000.00000-350.58148825.62
85782000.10.17 20:45close42881.001.768500.000000.00000-305.34148520.28
85792000.10.17 20:45close42891.001.768500.000000.00000-260.11148260.17
85802000.10.17 20:45close42901.001.768500.000000.00000-197.91148062.26
85812000.10.17 20:45buy42911.001.768600.000000.00000
85822000.10.17 20:46buy42921.001.767300.000000.00000
85832000.10.17 20:59buy42931.001.765900.000000.00000
85842000.10.17 21:06buy42941.001.764800.000000.00000
85852000.10.17 21:37close42911.001.767300.000000.00000-73.56147988.70
85862000.10.17 21:37close42921.001.767300.000000.000000.00147988.70
85872000.10.17 21:37close42931.001.767300.000000.0000079.22148067.92
85882000.10.17 21:37close42941.001.767300.000000.00000141.46148209.38
85892000.10.18 01:51buy42951.001.767000.000000.00000
85902000.10.18 02:07close42951.001.768100.000000.0000062.21148271.59
85912000.10.18 02:14buy42961.001.766800.000000.00000
85922000.10.18 02:40close42961.001.767400.000000.0000033.95148305.54
85932000.10.18 02:41buy42971.001.766200.000000.00000
85942000.10.18 02:45close42971.001.767400.000000.0000067.90148373.44
85952000.10.18 03:35sell42981.001.769600.000000.00000
85962000.10.18 03:39close42981.001.768900.000000.0000039.57148413.01
85972000.10.18 07:34buy42991.001.766700.000000.00000
85982000.10.18 07:45buy43001.001.765700.000000.00000
85992000.10.18 08:01close42991.001.767200.000000.0000028.29148441.30
86002000.10.18 08:01close43001.001.767200.000000.0000084.88148526.18
86012000.10.18 08:13buy43011.001.765600.000000.00000
86022000.10.18 08:16buy43021.001.764600.000000.00000
86032000.10.18 08:17buy43031.001.763100.000000.00000
86042000.10.18 08:32close43011.001.765200.000000.00000-22.66148503.52
86052000.10.18 08:32close43021.001.765200.000000.0000033.99148537.51
86062000.10.18 08:32close43031.001.765200.000000.00000118.97148656.48
86072000.10.18 14:37buy43041.001.766200.000000.00000
86082000.10.18 14:42close43041.001.767300.000000.0000062.24148718.72
86092000.10.18 14:43buy43051.001.766700.000000.00000
86102000.10.18 14:48buy43061.001.765600.000000.00000
86112000.10.18 14:54close43051.001.767000.000000.0000016.98148735.70
86122000.10.18 14:54close43061.001.767000.000000.0000079.23148814.93
86132000.10.18 15:05buy43071.001.766000.000000.00000
86142000.10.18 15:06buy43081.001.765200.000000.00000
86152000.10.18 15:11close43071.001.766200.000000.0000011.32148826.25
86162000.10.18 15:11close43081.001.766200.000000.0000056.62148882.87
86172000.10.18 23:27buy43091.001.786400.000000.00000
86182000.10.18 23:44close43091.001.787000.000000.0000033.58148916.45
86192000.10.19 00:38buy43101.001.785500.000000.00000
86202000.10.19 00:55close43101.001.786200.000000.0000039.19148955.64
86212000.10.19 01:28buy43111.001.784600.000000.00000
86222000.10.19 01:34close43111.001.785200.000000.0000033.61148989.25
86232000.10.19 08:06buy43121.001.785800.000000.00000
86242000.10.19 08:09close43121.001.786500.000000.0000039.18149028.43
86252000.10.19 08:09buy43131.001.786600.000000.00000
86262000.10.19 08:22close43131.001.787300.000000.0000039.17149067.60
86272000.10.19 08:23buy43141.001.786200.000000.00000
86282000.10.19 08:25close43141.001.787500.000000.0000072.73149140.33
86292000.10.19 08:42buy43151.001.786600.000000.00000
86302000.10.19 08:45close43151.001.788700.000000.00000117.40149257.73
86312000.10.19 09:06buy43161.001.786800.000000.00000
86322000.10.19 09:08buy43171.001.785900.000000.00000
86332000.10.19 09:11close43161.001.787300.000000.0000027.98149285.71
86342000.10.19 09:11close43171.001.787300.000000.0000078.33149364.04
86352000.10.19 09:12buy43181.001.786800.000000.00000
86362000.10.19 09:13buy43191.001.785400.000000.00000
86372000.10.19 09:15close43181.001.787000.000000.0000011.19149375.23
86382000.10.19 09:15close43191.001.787000.000000.0000089.54149464.77
86392000.10.19 09:22buy43201.001.785100.000000.00000
86402000.10.19 09:25close43201.001.787100.000000.00000111.91149576.68
86412000.10.19 09:33buy43211.001.785600.000000.00000
86422000.10.19 09:40close43211.001.786700.000000.0000061.57149638.25
86432000.10.19 09:44buy43221.001.785700.000000.00000
86442000.10.19 09:50buy43231.001.784600.000000.00000
86452000.10.19 09:54buy43241.001.783700.000000.00000
86462000.10.19 10:04close43221.001.785300.000000.00000-22.41149615.84
86472000.10.19 10:04close43231.001.785300.000000.0000039.21149655.05
86482000.10.19 10:04close43241.001.785300.000000.0000089.62149744.67
86492000.10.19 19:46buy43251.001.784800.000000.00000
86502000.10.19 19:47buy43261.001.783800.000000.00000
86512000.10.19 20:08buy43271.001.782800.000000.00000
86522000.10.19 20:19close43251.001.784500.000000.00000-16.81149727.86
86532000.10.19 20:19close43261.001.784500.000000.0000039.23149767.09
86542000.10.19 20:19close43271.001.784500.000000.0000095.26149862.35
86552000.10.20 01:22buy43281.001.783600.000000.00000
86562000.10.20 01:26close43281.001.784200.000000.0000033.63149895.98
86572000.10.20 01:27buy43291.001.783200.000000.00000
86582000.10.20 01:30close43291.001.784300.000000.0000061.65149957.63
86592000.10.20 01:31buy43301.001.783600.000000.00000
86602000.10.20 01:33buy43311.001.782800.000000.00000
86612000.10.20 01:54close43301.001.783800.000000.0000011.21149968.84
86622000.10.20 01:54close43311.001.783800.000000.0000056.06150024.90
86632000.10.20 02:03buy43321.001.782500.000000.00000
86642000.10.20 02:06close43321.001.783300.000000.0000044.86150069.76
86652000.10.20 02:08buy43331.001.783000.000000.00000
86662000.10.20 02:15buy43341.001.781900.000000.00000
86672000.10.20 02:19close43331.001.783200.000000.0000011.22150080.98
86682000.10.20 02:19close43341.001.783200.000000.0000072.90150153.88
86692000.10.20 02:23buy43351.001.780400.000000.00000
86702000.10.20 02:27buy43361.001.778200.000000.00000
86712000.10.20 02:36close43351.001.780200.000000.00000-11.23150142.65
86722000.10.20 02:36close43361.001.780200.000000.00000112.35150255.00
86732000.10.20 02:39buy43371.001.779700.000000.00000
86742000.10.20 02:45close43371.001.780300.000000.0000033.70150288.70
86752000.10.20 05:38buy43381.001.779200.000000.00000
86762000.10.20 05:40close43381.001.780000.000000.0000044.94150333.64
86772000.10.20 05:49buy43391.001.779400.000000.00000
86782000.10.20 05:51buy43401.001.778600.000000.00000
86792000.10.20 06:05close43391.001.779800.000000.0000022.47150356.11
86802000.10.20 06:05close43401.001.779800.000000.0000067.42150423.53
86812000.10.20 06:20buy43411.001.779100.000000.00000
86822000.10.20 06:22close43411.001.780100.000000.0000056.18150479.71
86832000.10.20 07:47buy43421.001.778600.000000.00000
86842000.10.20 07:49close43421.001.779600.000000.0000056.19150535.90
86852000.10.20 08:50buy43431.001.778500.000000.00000
86862000.10.20 08:59close43431.001.779300.000000.0000044.96150580.86
86872000.10.20 09:07buy43441.001.778800.000000.00000
86882000.10.20 09:10close43441.001.782000.000000.00000179.57150760.43
86892000.10.20 12:02buy43451.001.779500.000000.00000
86902000.10.20 12:05close43451.001.780300.000000.0000044.94150805.37
86912000.10.20 12:51buy43461.001.779000.000000.00000
86922000.10.20 12:57close43461.001.779600.000000.0000033.72150839.09
86932000.10.20 13:41buy43471.001.778700.000000.00000
86942000.10.20 13:46close43471.001.779300.000000.0000033.72150872.81
86952000.10.20 13:55buy43481.001.778900.000000.00000
86962000.10.20 14:03close43481.001.779900.000000.0000056.18150928.99
86972000.10.20 18:06buy43491.001.787000.000000.00000
86982000.10.20 18:14buy43501.001.785900.000000.00000
86992000.10.20 18:30buy43511.001.784900.000000.00000
87002000.10.20 18:31buy43521.001.782700.000000.00000
87012000.10.20 18:43close43491.001.785800.000000.00000-67.20150861.79
87022000.10.20 18:43close43501.001.785800.000000.00000-5.60150856.19
87032000.10.20 18:43close43511.001.785800.000000.0000050.40150906.59
87042000.10.20 18:43close43521.001.785800.000000.00000173.59151080.18
87052000.10.20 19:44buy43531.001.780900.000000.00000
87062000.10.20 19:53close43531.001.781500.000000.0000033.68151113.86
87072000.10.23 00:21sell43541.001.785300.000000.00000
87082000.10.23 00:24close43541.001.784700.000000.0000033.62151147.48
87092000.10.23 00:28sell43551.001.785300.000000.00000
87102000.10.23 00:35sell43561.001.786600.000000.00000
87112000.10.23 01:46close43551.001.785300.000000.000000.00151147.48
87122000.10.23 01:46close43561.001.785300.000000.0000072.82151220.30
87132000.10.23 07:34buy43571.001.788800.000000.00000
87142000.10.23 07:36buy43581.001.787700.000000.00000
87152000.10.23 07:37close43571.001.788900.000000.000005.59151225.89
87162000.10.23 07:37close43581.001.788900.000000.0000067.08151292.97
87172000.10.23 07:39buy43591.001.788600.000000.00000
87182000.10.23 07:40buy43601.001.787600.000000.00000
87192000.10.23 07:58buy43611.001.786800.000000.00000
87202000.10.23 08:16close43591.001.788700.000000.000005.59151298.56
87212000.10.23 08:16close43601.001.788700.000000.0000061.50151360.06
87222000.10.23 08:16close43611.001.788700.000000.00000106.22151466.28
87232000.10.23 08:43buy43621.001.786400.000000.00000
87242000.10.23 08:46close43621.001.787300.000000.0000050.36151516.64
87252000.10.23 08:50buy43631.001.786500.000000.00000
87262000.10.23 08:53close43631.001.787100.000000.0000033.57151550.21
87272000.10.23 09:03buy43641.001.786400.000000.00000
87282000.10.23 09:17close43641.001.787200.000000.0000044.76151594.97
87292000.10.23 16:03buy43651.001.790000.000000.00000
87302000.10.23 16:06close43651.001.790700.000000.0000039.09151634.06
87312000.10.23 16:25buy43661.001.790000.000000.00000
87322000.10.23 16:28close43661.001.790900.000000.0000050.25151684.31
87332000.10.23 23:13buy43671.001.796400.000000.00000
87342000.10.23 23:15close43671.001.797300.000000.0000050.08151734.39
87352000.10.23 23:16buy43681.001.796000.000000.00000
87362000.10.23 23:19close43681.001.798900.000000.00000161.21151895.60
87372000.10.24 00:31buy43691.001.796700.000000.00000
87382000.10.24 01:56buy43701.001.795800.000000.00000
87392000.10.24 02:01close43691.001.797200.000000.0000027.82151923.42
87402000.10.24 02:01close43701.001.797200.000000.0000077.90152001.32
87412000.10.24 05:03buy43711.001.794800.000000.00000
87422000.10.24 05:09close43711.001.795700.000000.0000050.12152051.44
87432000.10.24 05:11buy43721.001.795300.000000.00000
87442000.10.24 05:17close43721.001.797500.000000.00000122.39152173.83
87452000.10.24 05:43buy43731.001.795000.000000.00000
87462000.10.24 05:55close43731.001.795900.000000.0000050.11152223.94
87472000.10.24 09:55buy43741.001.794300.000000.00000
87482000.10.24 10:01buy43751.001.793300.000000.00000
87492000.10.24 10:04buy43761.001.791900.000000.00000
87502000.10.24 10:05buy43771.001.789400.000000.00000
87512000.10.24 12:14close43741.001.793000.000000.00000-72.50152151.44
87522000.10.24 12:14close43751.001.793000.000000.00000-16.73152134.71
87532000.10.24 12:14close43761.001.793000.000000.0000061.35152196.06
87542000.10.24 12:14close43771.001.793000.000000.00000200.78152396.84
87552000.10.24 19:30buy43781.001.794800.000000.00000
87562000.10.24 19:42close43781.001.795500.000000.0000038.99152435.83
87572000.10.25 01:47buy43791.001.797300.000000.00000
87582000.10.25 02:04close43791.001.797900.000000.0000033.37152469.20
87592000.10.25 03:01buy43801.001.797000.000000.00000
87602000.10.25 03:04close43801.001.798100.000000.0000061.18152530.38
87612000.10.25 03:14buy43811.001.797300.000000.00000
87622000.10.25 03:17close43811.001.798000.000000.0000038.93152569.31
87632000.10.25 04:08buy43821.001.797100.000000.00000
87642000.10.25 04:15buy43831.001.795800.000000.00000
87652000.10.25 04:17close43821.001.797300.000000.0000011.13152580.44
87662000.10.25 04:17close43831.001.797300.000000.0000083.46152663.90
87672000.10.25 04:18buy43841.001.795800.000000.00000
87682000.10.25 04:22close43841.001.796700.000000.0000050.09152713.99
87692000.10.25 04:37buy43851.001.796100.000000.00000
87702000.10.25 04:42close43851.001.796800.000000.0000038.96152752.95
87712000.10.25 21:49buy43861.001.817800.000000.00000
87722000.10.25 21:55close43861.001.818700.000000.0000049.49152802.44
87732000.10.26 01:18buy43871.001.818300.000000.00000
87742000.10.26 01:22close43871.001.818900.000000.0000032.99152835.43
87752000.10.26 01:38buy43881.001.817900.000000.00000
87762000.10.26 01:43close43881.001.818900.000000.0000054.98152890.41
87772000.10.26 01:58buy43891.001.817200.000000.00000
87782000.10.26 02:00close43891.001.818100.000000.0000049.50152939.91
87792000.10.26 11:47buy43901.001.824600.000000.00000
87802000.10.26 11:52close43901.001.825200.000000.0000032.87152972.78
87812000.10.26 11:52buy43911.001.825300.000000.00000
87822000.10.26 11:55buy43921.001.824500.000000.00000
87832000.10.26 11:58close43911.001.820600.000000.00000-258.16152714.62
87842000.10.26 11:58close43921.001.820600.000000.00000-214.22152500.40
87852000.10.26 12:01buy43931.001.820100.000000.00000
87862000.10.26 12:08close43931.001.820700.000000.0000032.95152533.35
87872000.10.26 12:08buy43941.001.820800.000000.00000
87882000.10.26 12:11close43941.001.821400.000000.0000032.94152566.29
87892000.10.26 12:11buy43951.001.821500.000000.00000
87902000.10.26 12:14buy43961.001.820600.000000.00000
87912000.10.26 12:17close43951.001.822100.000000.0000032.93152599.22
87922000.10.26 12:17close43961.001.822100.000000.0000082.32152681.54
87932000.10.26 16:59buy43971.001.820400.000000.00000
87942000.10.26 17:02close43971.001.821900.000000.0000082.33152763.87
87952000.10.26 17:08buy43981.001.821200.000000.00000
87962000.10.26 17:10close43981.001.822500.000000.0000071.33152835.20
87972000.10.26 17:52buy43991.001.820800.000000.00000
87982000.10.26 17:58close43991.001.821400.000000.0000032.94152868.14
87992000.10.26 18:31buy44001.001.819700.000000.00000
88002000.10.26 18:33buy44011.001.818600.000000.00000
88012000.10.26 18:36buy44021.001.817000.000000.00000
88022000.10.26 18:43close44001.001.819500.000000.00000-10.99152857.15
88032000.10.26 18:43close44011.001.819500.000000.0000049.46152906.61
88042000.10.26 18:43close44021.001.819500.000000.00000137.40153044.01
88052000.10.26 18:43buy44031.001.819600.000000.00000
88062000.10.26 18:46close44031.001.820300.000000.0000038.46153082.47
88072000.10.26 18:52buy44041.001.818800.000000.00000
88082000.10.26 18:54close44041.001.819500.000000.0000038.47153120.94
88092000.10.26 18:55buy44051.001.817600.000000.00000
88102000.10.26 18:56close44051.001.819200.000000.0000087.95153208.89
88112000.10.26 18:58buy44061.001.816600.000000.00000
88122000.10.26 19:01buy44071.001.814400.000000.00000
88132000.10.26 19:09close44061.001.816100.000000.00000-27.53153181.36
88142000.10.26 19:09close44071.001.816100.000000.0000093.61153274.97
88152000.10.26 19:09buy44081.001.816200.000000.00000
88162000.10.26 19:10buy44091.001.814800.000000.00000
88172000.10.26 19:12buy44101.001.812500.000000.00000
88182000.10.26 19:18close44081.001.815900.000000.00000-16.52153258.45
88192000.10.26 19:18close44091.001.815900.000000.0000060.58153319.03
88202000.10.26 19:18close44101.001.815900.000000.00000187.23153506.26
88212000.10.26 19:37buy44111.001.813000.000000.00000
88222000.10.26 19:40close44111.001.814600.000000.0000088.17153594.43
88232000.10.26 23:47buy44121.001.818200.000000.00000
88242000.10.26 23:59buy44131.001.817500.000000.00000
88252000.10.27 00:07close44121.001.818500.000000.0000019.36153613.79
88262000.10.27 00:07close44131.001.818500.000000.0000057.85153671.65
88272000.10.27 07:09buy44141.001.817500.000000.00000
88282000.10.27 07:12close44141.001.819000.000000.0000082.46153754.11
88292000.10.27 07:13buy44151.001.817600.000000.00000
88302000.10.27 07:15close44151.001.818700.000000.0000060.48153814.59
88312000.10.27 07:36buy44161.001.817600.000000.00000
88322000.10.27 07:39close44161.001.819200.000000.0000087.95153902.54
88332000.10.27 07:42buy44171.001.816400.000000.00000
88342000.10.27 07:45close44171.001.817700.000000.0000071.52153974.06
88352000.10.27 07:45buy44181.001.817800.000000.00000
88362000.10.27 07:49close44181.001.819100.000000.0000071.46154045.52
88372000.10.27 07:54buy44191.001.817400.000000.00000
88382000.10.27 07:57close44191.001.819200.000000.0000098.94154144.46
88392000.10.27 08:00buy44201.001.817400.000000.00000
88402000.10.27 08:03close44201.001.819100.000000.0000093.45154237.91
88412000.10.27 08:08buy44211.001.817700.000000.00000
88422000.10.27 08:10close44211.001.818500.000000.0000043.99154281.90
88432000.10.27 08:13buy44221.001.816300.000000.00000
88442000.10.27 08:16close44221.001.817300.000000.0000055.03154336.93
88452000.10.27 08:18buy44231.001.816900.000000.00000
88462000.10.27 08:22close44231.001.817500.000000.0000033.01154369.94
88472000.10.27 08:24buy44241.001.815700.000000.00000
88482000.10.27 08:27close44241.001.817000.000000.0000071.55154441.49
88492000.10.27 08:27buy44251.001.817100.000000.00000
88502000.10.27 08:30close44251.001.817700.000000.0000033.01154474.50
88512000.10.27 08:55buy44261.001.816600.000000.00000
88522000.10.27 08:57buy44271.001.814400.000000.00000
88532000.10.27 09:05close44261.001.816500.000000.00000-5.51154468.99
88542000.10.27 09:05close44271.001.816500.000000.00000115.61154584.60
88552000.10.27 12:41buy44281.001.815300.000000.00000
88562000.10.27 12:45close44281.001.816000.000000.0000038.55154623.15
88572000.10.27 12:50buy44291.001.815300.000000.00000
88582000.10.27 13:03close44291.001.816100.000000.0000044.05154667.20
88592000.10.27 14:32buy44301.001.813400.000000.00000
88602000.10.27 14:33buy44311.001.811100.000000.00000
88612000.10.27 14:34buy44321.001.810200.000000.00000
88622000.10.27 14:37close44301.001.813200.000000.00000-11.03154656.17
88632000.10.27 14:37close44311.001.813200.000000.00000115.82154771.99
88642000.10.27 14:37close44321.001.813200.000000.00000165.45154937.44
88652000.10.27 14:37buy44331.001.813300.000000.00000
88662000.10.27 14:40close44331.001.814400.000000.0000060.63154998.07
88672000.10.27 14:53buy44341.001.814400.000000.00000
88682000.10.27 14:56close44341.001.815500.000000.0000060.59155058.66
88692000.10.27 15:41buy44351.001.814400.000000.00000
88702000.10.27 15:43close44351.001.815000.000000.0000033.06155091.72
88712000.10.27 15:46buy44361.001.813900.000000.00000
88722000.10.27 15:50buy44371.001.811800.000000.00000
88732000.10.27 15:58close44361.001.813600.000000.00000-16.54155075.18
88742000.10.27 15:58close44371.001.813600.000000.0000099.25155174.43
88752000.10.27 15:58buy44381.001.813700.000000.00000
88762000.10.27 15:59buy44391.001.811600.000000.00000
88772000.10.27 16:03close44381.001.813300.000000.00000-22.06155152.37
88782000.10.27 16:03close44391.001.813300.000000.0000093.75155246.12
88792000.10.27 16:04buy44401.001.812700.000000.00000
88802000.10.27 16:07close44401.001.815900.000000.00000176.22155422.34
88812000.10.27 16:10buy44411.001.812900.000000.00000
88822000.10.27 16:13buy44421.001.812100.000000.00000
88832000.10.27 16:15close44411.001.815100.000000.00000121.21155543.55
88842000.10.27 16:15close44421.001.815100.000000.00000165.28155708.83
88852000.10.27 16:22buy44431.001.810400.000000.00000
88862000.10.27 16:25close44431.001.812400.000000.00000110.35155819.18
88872000.10.27 16:26buy44441.001.811100.000000.00000
88882000.10.27 16:29buy44451.001.809800.000000.00000
88892000.10.27 16:37close44441.001.811200.000000.000005.52155824.70
88902000.10.27 16:37close44451.001.811200.000000.0000077.30155902.00
88912000.10.27 16:43buy44461.001.810300.000000.00000
88922000.10.27 16:45buy44471.001.809100.000000.00000
88932000.10.27 16:50buy44481.001.807100.000000.00000
88942000.10.27 16:51close44461.001.804500.000000.00000-321.42155580.58
88952000.10.27 16:51close44471.001.804500.000000.00000-254.92155325.66
88962000.10.27 16:51close44481.001.804500.000000.00000-144.08155181.58
88972000.10.27 17:00buy44491.001.805400.000000.00000
88982000.10.27 17:01close44491.001.806000.000000.0000033.22155214.80
88992000.10.27 17:01buy44501.001.806100.000000.00000
89002000.10.27 17:02close44501.001.809000.000000.00000160.31155375.11
89012000.10.27 17:03buy44511.001.806700.000000.00000
89022000.10.27 17:04buy44521.001.805500.000000.00000
89032000.10.27 17:06buy44531.001.803200.000000.00000
89042000.10.27 17:14close44511.001.805800.000000.00000-49.84155325.27
89052000.10.27 17:14close44521.001.805800.000000.0000016.61155341.88
89062000.10.27 17:14close44531.001.805800.000000.00000143.98155485.86
89072000.10.27 17:14buy44541.001.805900.000000.00000
89082000.10.27 17:19close44541.001.806900.000000.0000055.34155541.20
89092000.10.27 21:55buy44551.001.804800.000000.00000
89102000.10.27 21:56close44551.001.807900.000000.00000171.47155712.67
89112000.10.30 05:15buy44561.001.806400.000000.00000
89122000.10.30 05:19close44561.001.808500.000000.00000116.12155828.79
89132000.10.30 05:25buy44571.001.806600.000000.00000
89142000.10.30 05:36close44571.001.809300.000000.00000149.23155978.02
89152000.10.30 05:40buy44581.001.806200.000000.00000
89162000.10.30 05:44close44581.001.806800.000000.0000033.21156011.23
89172000.10.30 05:56buy44591.001.805500.000000.00000
89182000.10.30 05:59close44591.001.806100.000000.0000033.22156044.45
89192000.10.30 15:37sell44601.001.797500.000000.00000
89202000.10.30 15:39close44601.001.795700.000000.00000100.24156144.69
89212000.10.31 02:16buy44611.001.807600.000000.00000
89222000.10.31 02:18close44611.001.808200.000000.0000033.18156177.87
89232000.10.31 02:27buy44621.001.807000.000000.00000
89242000.10.31 02:31buy44631.001.805400.000000.00000
89252000.10.31 02:41close44621.001.807500.000000.0000027.66156205.53
89262000.10.31 02:41close44631.001.807500.000000.00000116.18156321.71
89272000.10.31 02:44buy44641.001.806900.000000.00000
89282000.10.31 02:56close44641.001.807500.000000.0000033.20156354.91
89292000.11.01 00:44buy44651.001.796100.000000.00000
89302000.11.01 00:45buy44661.001.795400.000000.00000
89312000.11.01 00:49close44651.001.797000.000000.0000050.08156404.99
89322000.11.01 00:49close44661.001.797000.000000.0000089.04156494.03
89332000.11.01 12:37sell44671.001.787100.000000.00000
89342000.11.01 12:39close44671.001.786100.000000.0000055.99156550.02
89352000.11.01 14:05sell44681.001.787100.000000.00000
89362000.11.01 14:09close44681.001.786400.000000.0000039.18156589.20
89372000.11.01 23:15sell44691.001.776100.000000.00000
89382000.11.01 23:27close44691.001.773900.000000.00000124.02156713.22
89392000.11.01 23:48sell44701.001.776500.000000.00000
89402000.11.01 23:57close44701.001.774100.000000.00000135.28156848.50
89412000.11.02 01:44sell44711.001.776000.000000.00000
89422000.11.02 01:46close44711.001.774600.000000.0000078.89156927.39
89432000.11.02 01:49sell44721.001.775700.000000.00000
89442000.11.02 01:52close44721.001.774800.000000.0000050.71156978.10
89452000.11.02 02:07sell44731.001.775900.000000.00000
89462000.11.02 02:10close44731.001.775100.000000.0000045.07157023.17
89472000.11.02 02:17sell44741.001.775900.000000.00000
89482000.11.02 02:28close44741.001.775300.000000.0000033.80157056.97
89492000.11.02 02:49sell44751.001.775800.000000.00000
89502000.11.02 02:53close44751.001.775000.000000.0000045.07157102.04
89512000.11.02 02:54sell44761.001.775700.000000.00000
89522000.11.02 03:06close44761.001.774400.000000.0000073.26157175.30
89532000.11.02 03:33sell44771.001.775900.000000.00000
89542000.11.02 03:35close44771.001.774400.000000.0000084.54157259.84
89552000.11.02 03:45sell44781.001.775900.000000.00000
89562000.11.02 03:46close44781.001.773800.000000.00000118.39157378.23
89572000.11.02 08:05sell44791.001.775700.000000.00000
89582000.11.02 08:08sell44801.001.776500.000000.00000
89592000.11.02 08:17sell44811.001.777800.000000.00000
89602000.11.02 08:21close44791.001.776000.000000.00000-16.89157361.34
89612000.11.02 08:21close44801.001.776000.000000.0000028.15157389.49
89622000.11.02 08:21close44811.001.776000.000000.00000101.35157490.84
89632000.11.02 08:24sell44821.001.776100.000000.00000
89642000.11.02 08:36sell44831.001.776900.000000.00000
89652000.11.02 08:39close44821.001.775800.000000.0000016.89157507.73
89662000.11.02 08:39close44831.001.775800.000000.0000061.94157569.67
89672000.11.02 08:50sell44841.001.776600.000000.00000
89682000.11.02 08:52sell44851.001.777300.000000.00000
89692000.11.02 08:58sell44861.001.778400.000000.00000
89702000.11.02 09:11sell44871.001.780500.000000.00000
89712000.11.02 09:52close44841.001.777000.000000.00000-22.51157547.16
89722000.11.02 09:52close44851.001.777000.000000.0000016.88157564.04
89732000.11.02 09:52close44861.001.777000.000000.0000078.78157642.82
89742000.11.02 09:52close44871.001.777000.000000.00000196.96157839.78
89752000.11.02 14:50sell44881.001.774000.000000.00000
89762000.11.02 14:52close44881.001.773100.000000.0000050.76157890.54
89772000.11.02 14:53sell44891.001.774100.000000.00000
89782000.11.02 14:56close44891.001.772300.000000.00000101.56157992.10
89792000.11.02 15:20sell44901.001.774900.000000.00000
89802000.11.02 15:22close44901.001.774300.000000.0000033.82158025.92
89812000.11.02 15:23sell44911.001.774900.000000.00000
89822000.11.02 15:36sell44921.001.776600.000000.00000
89832000.11.02 15:47sell44931.001.777300.000000.00000
89842000.11.02 15:55close44911.001.775500.000000.00000-33.79157992.13
89852000.11.02 15:55close44921.001.775500.000000.0000061.95158054.08
89862000.11.02 15:55close44931.001.775500.000000.00000101.38158155.46
89872000.11.02 17:35sell44941.001.778500.000000.00000
89882000.11.02 17:36sell44951.001.779300.000000.00000
89892000.11.02 17:39close44941.001.778100.000000.0000022.50158177.96
89902000.11.02 17:39close44951.001.778100.000000.0000067.49158245.45
89912000.11.02 17:39sell44961.001.778000.000000.00000
89922000.11.02 17:42close44961.001.777300.000000.0000039.39158284.84
89932000.11.02 17:47sell44971.001.778500.000000.00000
89942000.11.02 17:49close44971.001.777600.000000.0000050.63158335.47
89952000.11.02 17:55sell44981.001.778100.000000.00000
89962000.11.02 17:59sell44991.001.779200.000000.00000
89972000.11.02 18:14close44981.001.778000.000000.000005.62158341.09
89982000.11.02 18:14close44991.001.778000.000000.0000067.49158408.58
89992000.11.02 18:28sell45001.001.779200.000000.00000
90002000.11.02 18:32sell45011.001.780000.000000.00000
90012000.11.02 18:39close45001.001.778900.000000.0000016.86158425.44
90022000.11.02 18:39close45011.001.778900.000000.0000061.84158487.28
90032000.11.02 18:40sell45021.001.779800.000000.00000
90042000.11.02 18:43close45021.001.778500.000000.0000073.10158560.38
90052000.11.02 22:43sell45031.001.778500.000000.00000
90062000.11.02 22:46close45031.001.777600.000000.0000050.63158611.01
90072000.11.02 22:56sell45041.001.779300.000000.00000
90082000.11.02 23:01close45041.001.778700.000000.0000033.73158644.74
90092000.11.02 23:08sell45051.001.779600.000000.00000
90102000.11.02 23:13close45051.001.777600.000000.00000112.51158757.25
90112000.11.03 00:33sell45061.001.779900.000000.00000
90122000.11.03 00:40close45061.001.779100.000000.0000044.97158802.22
90132000.11.03 07:02sell45071.001.776700.000000.00000
90142000.11.03 07:04close45071.001.775300.000000.0000078.86158881.08
90152000.11.03 07:06sell45081.001.776300.000000.00000
90162000.11.03 07:17close45081.001.775600.000000.0000039.42158920.50
90172000.11.03 14:47sell45091.001.757500.000000.00000
90182000.11.03 14:48sell45101.001.758900.000000.00000
90192000.11.03 14:51close45091.001.756100.000000.0000079.72159000.22
90202000.11.03 14:51close45101.001.756100.000000.00000159.44159159.66
90212000.11.03 14:53sell45111.001.757700.000000.00000
90222000.11.03 14:58sell45121.001.758700.000000.00000
90232000.11.03 15:01close45111.001.756300.000000.0000079.71159239.37
90242000.11.03 15:01close45121.001.756300.000000.00000136.65159376.02
90252000.11.03 15:02sell45131.001.757200.000000.00000
90262000.11.03 15:07sell45141.001.758300.000000.00000
90272000.11.03 15:08sell45151.001.759400.000000.00000
90282000.11.03 15:11sell45161.001.760200.000000.00000
90292000.11.03 15:13close45131.001.765400.000000.00000-464.48158911.54
90302000.11.03 15:13close45141.001.765400.000000.00000-402.18158509.36
90312000.11.03 15:13close45151.001.765400.000000.00000-339.87158169.49
90322000.11.03 15:13close45161.001.765400.000000.00000-294.55157874.94
90332000.11.03 15:15sell45171.001.763400.000000.00000
90342000.11.03 15:16sell45181.001.764200.000000.00000
90352000.11.03 15:19close45171.001.762400.000000.0000056.74157931.68
90362000.11.03 15:19close45181.001.762400.000000.00000102.13158033.81
90372000.11.03 15:19sell45191.001.762300.000000.00000
90382000.11.03 15:22close45191.001.761600.000000.0000039.74158073.55
90392000.11.03 15:22sell45201.001.761500.000000.00000
90402000.11.03 15:27sell45211.001.762900.000000.00000
90412000.11.03 15:29sell45221.001.765600.000000.00000
90422000.11.03 15:58sell45231.001.766800.000000.00000
90432000.11.03 16:05close45201.001.769000.000000.00000-423.97157649.58
90442000.11.03 16:05close45211.001.769000.000000.00000-344.83157304.75
90452000.11.03 16:05close45221.001.769000.000000.00000-192.20157112.55
90462000.11.03 16:05close45231.001.769000.000000.00000-124.36156988.19
90472000.11.03 16:09sell45241.001.770100.000000.00000
90482000.11.03 16:12sell45251.001.771600.000000.00000
90492000.11.03 16:17sell45261.001.772700.000000.00000
90502000.11.03 16:18sell45271.001.773700.000000.00000
90512000.11.03 16:21close45241.001.776400.000000.00000-354.65156633.54
90522000.11.03 16:21close45251.001.776400.000000.00000-270.21156363.33
90532000.11.03 16:21close45261.001.776400.000000.00000-208.29156155.04
90542000.11.03 16:21close45271.001.776400.000000.00000-151.99156003.05
90552000.11.03 16:22sell45281.001.775000.000000.00000
90562000.11.03 16:25close45281.001.770900.000000.00000231.52156234.57
90572000.11.06 01:04sell45291.001.758100.000000.00000
90582000.11.06 01:07close45291.001.757300.000000.0000045.52156280.09
90592000.11.06 01:07sell45301.001.757200.000000.00000
90602000.11.06 01:10sell45311.001.758000.000000.00000
90612000.11.06 01:14sell45321.001.759300.000000.00000
90622000.11.06 01:27sell45331.001.760100.000000.00000
90632000.11.06 02:25close45301.001.757600.000000.00000-22.76156257.33
90642000.11.06 02:25close45311.001.757600.000000.0000022.76156280.09
90652000.11.06 02:25close45321.001.757600.000000.0000096.72156376.81
90662000.11.06 02:25close45331.001.757600.000000.00000142.24156519.05
90672000.11.06 07:54sell45341.001.756400.000000.00000
90682000.11.06 07:58sell45351.001.757800.000000.00000
90692000.11.06 08:01sell45361.001.759500.000000.00000
90702000.11.06 08:03sell45371.001.760500.000000.00000
90712000.11.06 08:33close45341.001.763300.000000.00000-391.31156127.74
90722000.11.06 08:33close45351.001.763300.000000.00000-311.92155815.82
90732000.11.06 08:33close45361.001.763300.000000.00000-215.51155600.31
90742000.11.06 08:33close45371.001.763300.000000.00000-158.79155441.52
90752000.11.06 08:33sell45381.001.763200.000000.00000
90762000.11.06 08:43close45381.001.762600.000000.0000034.04155475.56
90772000.11.06 08:43sell45391.001.762500.000000.00000
90782000.11.06 08:47close45391.001.760500.000000.00000113.60155589.16
90792000.11.06 12:00sell45401.001.759700.000000.00000
90802000.11.06 12:03close45401.001.756500.000000.00000182.18155771.34
90812000.11.06 13:34sell45411.001.761000.000000.00000
90822000.11.06 13:40close45411.001.760300.000000.0000039.77155811.11
90832000.11.06 14:59sell45421.001.761000.000000.00000
90842000.11.06 15:04close45421.001.760400.000000.0000034.08155845.19
90852000.11.06 15:06sell45431.001.762100.000000.00000
90862000.11.06 15:09close45431.001.761000.000000.0000062.46155907.65
90872000.11.06 15:11sell45441.001.761400.000000.00000
90882000.11.06 15:14close45441.001.760500.000000.0000051.12155958.77
90892000.11.06 15:17sell45451.001.762300.000000.00000
90902000.11.06 15:23close45451.001.761600.000000.0000039.74155998.51
90912000.11.06 15:28sell45461.001.761800.000000.00000
90922000.11.06 15:37close45461.001.761200.000000.0000034.07156032.58
90932000.11.06 16:20sell45471.001.761900.000000.00000
90942000.11.06 16:23sell45481.001.763700.000000.00000
90952000.11.06 16:28sell45491.001.765300.000000.00000
90962000.11.06 16:44sell45501.001.767100.000000.00000
90972000.11.06 17:45close45471.001.770600.000000.00000-491.36155541.22
90982000.11.06 17:45close45481.001.770600.000000.00000-389.70155151.52
90992000.11.06 17:45close45491.001.770600.000000.00000-299.33154852.19
91002000.11.06 17:45close45501.001.770600.000000.00000-197.67154654.52
91012000.11.06 17:46sell45511.001.771900.000000.00000
91022000.11.06 17:48sell45521.001.772900.000000.00000
91032000.11.06 18:02sell45531.001.775300.000000.00000
91042000.11.06 18:03sell45541.001.777100.000000.00000
91052000.11.06 19:08close45511.001.772300.000000.00000-22.57154631.95
91062000.11.06 19:08close45521.001.772300.000000.0000033.85154665.80
91072000.11.06 19:08close45531.001.772300.000000.00000169.27154835.07
91082000.11.06 19:08close45541.001.772300.000000.00000270.83155105.90
91092000.11.07 00:07buy45551.001.762900.000000.00000
91102000.11.07 00:13buy45561.001.762100.000000.00000
91112000.11.07 00:26close45551.001.763200.000000.0000017.01155122.91
91122000.11.07 00:26close45561.001.763200.000000.0000062.39155185.30
91132000.11.07 00:36buy45571.001.761800.000000.00000
91142000.11.07 00:38close45571.001.762500.000000.0000039.72155225.02
91152000.11.07 02:18sell45581.001.765800.000000.00000
91162000.11.07 02:46sell45591.001.767000.000000.00000
91172000.11.07 03:06close45581.001.765600.000000.0000011.33155236.35
91182000.11.07 03:06close45591.001.765600.000000.0000079.29155315.64
91192000.11.07 12:32sell45601.001.768900.000000.00000
91202000.11.07 12:33sell45611.001.770300.000000.00000
91212000.11.07 12:35sell45621.001.771100.000000.00000
91222000.11.07 12:45sell45631.001.772700.000000.00000
91232000.11.07 12:58close45601.001.769600.000000.00000-39.56155276.08
91242000.11.07 12:58close45611.001.769600.000000.0000039.56155315.64
91252000.11.07 12:58close45621.001.769600.000000.0000084.76155400.40
91262000.11.07 12:58close45631.001.769600.000000.00000175.18155575.58
91272000.11.08 00:19buy45641.001.766200.000000.00000
91282000.11.08 00:22close45641.001.766900.000000.0000039.62155615.20
91292000.11.08 00:34buy45651.001.766600.000000.00000
91302000.11.08 00:40close45651.001.768700.000000.00000118.73155733.93
91312000.11.08 00:41buy45661.001.766400.000000.00000
91322000.11.08 00:45close45661.001.767100.000000.0000039.61155773.54
91332000.11.08 01:09sell45671.001.769700.000000.00000
91342000.11.08 01:12close45671.001.768100.000000.0000090.49155864.03
91352000.11.08 01:46sell45681.001.770100.000000.00000
91362000.11.08 01:49close45681.001.767900.000000.00000124.44155988.47
91372000.11.08 05:46sell45691.001.767700.000000.00000
91382000.11.08 05:49close45691.001.766700.000000.0000056.60156045.07
91392000.11.08 06:07sell45701.001.769100.000000.00000
91402000.11.08 06:10sell45711.001.772100.000000.00000
91412000.11.08 06:13close45701.001.769300.000000.00000-11.30156033.77
91422000.11.08 06:13close45711.001.769300.000000.00000158.25156192.02
91432000.11.08 06:13sell45721.001.769200.000000.00000
91442000.11.08 06:18close45721.001.768500.000000.0000039.58156231.60
91452000.11.10 01:26sell45731.001.755500.000000.00000
91462000.11.10 01:32sell45741.001.756300.000000.00000
91472000.11.10 01:38close45731.001.755100.000000.0000022.79156254.39
91482000.11.10 01:38close45741.001.755100.000000.0000068.37156322.76
91492000.11.10 01:42sell45751.001.755500.000000.00000
91502000.11.10 01:47close45751.001.754800.000000.0000039.89156362.65
91512000.11.10 06:59sell45761.001.755500.000000.00000
91522000.11.10 07:17close45761.001.754900.000000.0000034.19156396.84
91532000.11.10 08:29sell45771.001.756200.000000.00000
91542000.11.10 08:32close45771.001.755600.000000.0000034.18156431.02
91552000.11.10 11:53sell45781.001.759900.000000.00000
91562000.11.10 11:56close45781.001.758600.000000.0000073.92156504.94
91572000.11.10 11:59sell45791.001.760300.000000.00000
91582000.11.10 12:01sell45801.001.762200.000000.00000
91592000.11.10 12:03sell45811.001.763000.000000.00000
91602000.11.10 12:09close45791.001.761100.000000.00000-45.43156459.51
91612000.11.10 12:09close45801.001.761100.000000.0000062.46156521.97
91622000.11.10 12:09close45811.001.761100.000000.00000107.89156629.86
91632000.11.10 12:10sell45821.001.761500.000000.00000
91642000.11.10 13:01sell45831.001.762500.000000.00000
91652000.11.10 13:04sell45841.001.763200.000000.00000
91662000.11.10 13:18close45821.001.761700.000000.00000-11.35156618.51
91672000.11.10 13:18close45831.001.761700.000000.0000045.41156663.92
91682000.11.10 13:18close45841.001.761700.000000.0000085.15156749.07
91692000.11.10 13:36sell45851.001.765000.000000.00000
91702000.11.10 13:38close45851.001.764100.000000.0000051.02156800.09
91712000.11.10 16:49sell45861.001.764000.000000.00000
91722000.11.10 16:52close45861.001.762800.000000.0000068.07156868.16
91732000.11.10 16:53sell45871.001.762900.000000.00000
91742000.11.10 16:54sell45881.001.763800.000000.00000
91752000.11.10 16:57close45871.001.762200.000000.0000039.72156907.88
91762000.11.10 16:57close45881.001.762200.000000.0000090.80156998.68
91772000.11.10 17:20sell45891.001.764200.000000.00000
91782000.11.10 17:21sell45901.001.765400.000000.00000
91792000.11.10 17:24close45891.001.763600.000000.0000034.02157032.70
91802000.11.10 17:24close45901.001.763600.000000.00000102.06157134.76
91812000.11.10 17:26sell45911.001.763700.000000.00000
91822000.11.10 17:28close45911.001.763100.000000.0000034.03157168.79
91832000.11.10 17:40sell45921.001.765200.000000.00000
91842000.11.10 17:43sell45931.001.766700.000000.00000
91852000.11.10 17:47close45921.001.765100.000000.000005.67157174.46
91862000.11.10 17:47close45931.001.765100.000000.0000090.65157265.11
91872000.11.13 09:01sell45941.001.761100.000000.00000
91882000.11.13 09:15sell45951.001.763000.000000.00000
91892000.11.13 09:25sell45961.001.764500.000000.00000
91902000.11.13 09:40sell45971.001.765200.000000.00000
91912000.11.13 12:38close45941.001.767900.000000.00000-384.64156880.47
91922000.11.13 12:38close45951.001.767900.000000.00000-277.16156603.31
91932000.11.13 12:38close45961.001.767900.000000.00000-192.32156410.99
91942000.11.13 12:38close45971.001.767900.000000.00000-152.72156258.27
91952000.11.16 00:01buy45981.001.778800.000000.00000
91962000.11.16 00:17buy45991.001.778000.000000.00000
91972000.11.16 00:40buy46001.001.777300.000000.00000
91982000.11.16 01:27buy46011.001.776400.000000.00000
91992000.11.16 06:02close45981.001.777800.000000.00000-56.25156202.02
92002000.11.16 06:02close45991.001.777800.000000.00000-11.25156190.77
92012000.11.16 06:02close46001.001.777800.000000.0000028.12156218.89
92022000.11.16 06:02close46011.001.777800.000000.0000078.75156297.64
92032000.11.16 22:41buy46021.001.787000.000000.00000
92042000.11.16 22:51buy46031.001.785500.000000.00000
92052000.11.16 23:01close46021.001.786900.000000.00000-5.60156292.04
92062000.11.16 23:01close46031.001.786900.000000.0000078.35156370.39
92072000.11.16 23:02buy46041.001.785600.000000.00000
92082000.11.16 23:28close46041.001.786500.000000.0000050.38156420.77
92092000.11.17 06:48buy46051.001.786400.000000.00000
92102000.11.17 06:51close46051.001.787100.000000.0000039.17156459.94
92112000.11.17 07:02buy46061.001.786400.000000.00000
92122000.11.17 07:16close46061.001.787000.000000.0000033.58156493.52
92132000.11.17 07:18buy46071.001.785800.000000.00000
92142000.11.17 07:20close46071.001.786700.000000.0000050.37156543.89
92152000.11.17 07:21buy46081.001.785700.000000.00000
92162000.11.17 07:26close46081.001.786300.000000.0000033.59156577.48
92172000.11.17 07:31buy46091.001.782500.000000.00000
92182000.11.17 07:34close46091.001.783100.000000.0000033.65156611.13
92192000.11.17 07:34buy46101.001.783200.000000.00000
92202000.11.17 07:37buy46111.001.782400.000000.00000
92212000.11.17 07:51close46101.001.783500.000000.0000016.82156627.95
92222000.11.17 07:51close46111.001.783500.000000.0000061.68156689.63
92232000.11.17 08:09buy46121.001.781900.000000.00000
92242000.11.17 08:12buy46131.001.781200.000000.00000
92252000.11.17 08:20close46121.001.782400.000000.0000028.05156717.68
92262000.11.17 08:20close46131.001.782400.000000.0000067.32156785.00
92272000.11.17 14:47buy46141.001.783600.000000.00000
92282000.11.17 14:49buy46151.001.782800.000000.00000
92292000.11.17 14:56close46141.001.784500.000000.0000050.43156835.43
92302000.11.17 14:56close46151.001.784500.000000.0000095.26156930.69
92312000.11.17 15:50buy46161.001.782600.000000.00000
92322000.11.17 15:52close46161.001.783700.000000.0000061.67156992.36
92332000.11.20 03:39buy46171.001.796400.000000.00000
92342000.11.20 03:43close46171.001.797300.000000.0000050.08157042.44
92352000.11.20 03:53buy46181.001.796400.000000.00000
92362000.11.20 04:02close46181.001.797700.000000.0000072.31157114.75
92372000.11.20 04:14buy46191.001.796300.000000.00000
92382000.11.20 04:17close46191.001.797000.000000.0000038.95157153.70
92392000.11.20 05:58buy46201.001.795700.000000.00000
92402000.11.20 06:03close46201.001.796300.000000.0000033.40157187.10
92412000.11.20 06:06buy46211.001.795500.000000.00000
92422000.11.20 06:08close46211.001.796100.000000.0000033.41157220.51
92432000.11.20 06:15buy46221.001.795600.000000.00000
92442000.11.20 06:28close46221.001.796300.000000.0000038.97157259.48
92452000.11.20 06:36buy46231.001.795600.000000.00000
92462000.11.20 06:43buy46241.001.794700.000000.00000
92472000.11.20 07:05close46231.001.795800.000000.0000011.14157270.62
92482000.11.20 07:05close46241.001.795800.000000.0000061.25157331.87
92492000.11.20 15:20buy46251.001.799000.000000.00000
92502000.11.20 15:21buy46261.001.798000.000000.00000
92512000.11.20 15:31close46251.001.799300.000000.0000016.67157348.54
92522000.11.20 15:31close46261.001.799300.000000.0000072.25157420.79
92532000.11.20 15:35buy46271.001.798200.000000.00000
92542000.11.20 15:38close46271.001.798800.000000.0000033.36157454.15
92552000.11.20 15:42buy46281.001.798300.000000.00000
92562000.11.20 15:49buy46291.001.796700.000000.00000
92572000.11.20 16:05close46281.001.798500.000000.0000011.12157465.27
92582000.11.20 16:05close46291.001.798500.000000.00000100.08157565.35
92592000.11.20 20:33buy46301.001.797400.000000.00000
92602000.11.20 20:39close46301.001.798000.000000.0000033.37157598.72
92612000.11.20 20:43buy46311.001.797500.000000.00000
92622000.11.20 20:45buy46321.001.796400.000000.00000
92632000.11.20 21:06buy46331.001.793700.000000.00000
92642000.11.20 21:47buy46341.001.792900.000000.00000
92652000.11.21 01:06close46311.001.790100.000000.00000-410.52157188.20
92662000.11.21 01:06close46321.001.790100.000000.00000-349.08156839.12
92672000.11.21 01:06close46331.001.790100.000000.00000-198.25156640.88
92682000.11.21 01:06close46341.001.790100.000000.00000-153.56156487.32
92692000.11.21 01:06buy46351.001.790200.000000.00000
92702000.11.21 01:14close46351.001.791500.000000.0000072.56156559.88
92712000.11.21 01:14buy46361.001.791600.000000.00000
92722000.11.21 01:15buy46371.001.790800.000000.00000
92732000.11.21 01:40buy46381.001.790000.000000.00000
92742000.11.21 02:56close46361.001.791500.000000.00000-5.58156554.30
92752000.11.21 02:56close46371.001.791500.000000.0000039.07156593.37
92762000.11.21 02:56close46381.001.791500.000000.0000083.73156677.10
92772000.11.21 05:57buy46391.001.790900.000000.00000
92782000.11.21 06:03close46391.001.791500.000000.0000033.49156710.59
92792000.11.21 06:39buy46401.001.790200.000000.00000
92802000.11.21 06:43close46401.001.790900.000000.0000039.09156749.68
92812000.11.21 06:49buy46411.001.789700.000000.00000
92822000.11.21 07:06buy46421.001.788900.000000.00000
92832000.11.21 07:35close46411.001.790100.000000.0000022.35156772.03
92842000.11.21 07:35close46421.001.790100.000000.0000067.04156839.07
92852000.11.22 00:59buy46431.001.803000.000000.00000
92862000.11.22 01:18buy46441.001.802200.000000.00000
92872000.11.22 01:43close46431.001.803200.000000.0000011.09156850.16
92882000.11.22 01:43close46441.001.803200.000000.0000055.46156905.62
92892000.11.22 03:08buy46451.001.801800.000000.00000
92902000.11.22 03:31close46451.001.802600.000000.0000044.38156950.00
92912000.11.22 03:41buy46461.001.801200.000000.00000
92922000.11.22 03:43close46461.001.801800.000000.0000033.30156983.30
92932000.11.22 03:48buy46471.001.799200.000000.00000
92942000.11.22 03:49buy46481.001.798000.000000.00000
92952000.11.22 03:52close46471.001.799300.000000.000005.56156988.86
92962000.11.22 03:52close46481.001.799300.000000.0000072.25157061.11
92972000.11.22 03:52buy46491.001.799400.000000.00000
92982000.11.22 03:55buy46501.001.798000.000000.00000
92992000.11.22 04:01close46491.001.799700.000000.0000016.67157077.78
93002000.11.22 04:01close46501.001.799700.000000.0000094.46157172.24
93012000.11.22 04:01buy46511.001.799800.000000.00000
93022000.11.22 04:03buy46521.001.799100.000000.00000
93032000.11.22 04:31buy46531.001.798200.000000.00000
93042000.11.22 04:46buy46541.001.797100.000000.00000
93052000.11.22 05:33close46511.001.794200.000000.00000-312.12156860.12
93062000.11.22 05:33close46521.001.794200.000000.00000-273.10156587.02
93072000.11.22 05:33close46531.001.794200.000000.00000-222.94156364.08
93082000.11.22 05:33close46541.001.794200.000000.00000-161.63156202.45
93092000.11.22 05:36buy46551.001.793900.000000.00000
93102000.11.22 05:50close46551.001.794600.000000.0000039.01156241.46
93112000.11.22 18:55buy46561.001.801500.000000.00000
93122000.11.22 18:56buy46571.001.799800.000000.00000
93132000.11.22 18:58buy46581.001.799100.000000.00000
93142000.11.22 19:14buy46591.001.797900.000000.00000
93152000.11.22 19:26close46561.001.800500.000000.00000-55.54156185.92
93162000.11.22 19:26close46571.001.800500.000000.0000038.88156224.80
93172000.11.22 19:26close46581.001.800500.000000.0000077.76156302.56
93182000.11.22 19:26close46591.001.800500.000000.00000144.40156446.96
93192000.11.22 23:18buy46601.001.798200.000000.00000
93202000.11.22 23:21close46601.001.799300.000000.0000061.13156508.09
93212000.11.22 23:37buy46611.001.798200.000000.00000
93222000.11.22 23:44buy46621.001.797400.000000.00000
93232000.11.22 23:46close46611.001.799200.000000.0000055.58156563.67
93242000.11.22 23:46close46621.001.799200.000000.00000100.04156663.71
93252000.11.23 06:14buy46631.001.798800.000000.00000
93262000.11.23 06:17close46631.001.800900.000000.00000116.61156780.32
93272000.11.23 06:20buy46641.001.798800.000000.00000
93282000.11.23 06:30close46641.001.799700.000000.0000050.01156830.33
93292000.11.23 11:41buy46651.001.800400.000000.00000
93302000.11.23 11:50buy46661.001.799600.000000.00000
93312000.11.23 11:54close46651.001.800900.000000.0000027.76156858.09
93322000.11.23 11:54close46661.001.800900.000000.0000072.19156930.28
93332000.11.24 00:25buy46671.001.811500.000000.00000
93342000.11.24 00:29close46671.001.812300.000000.0000044.14156974.42
93352000.11.24 07:11buy46681.001.815200.000000.00000
93362000.11.24 07:16close46681.001.816300.000000.0000060.56157034.98
93372000.11.24 07:19buy46691.001.814400.000000.00000
93382000.11.24 07:23close46691.001.815300.000000.0000049.58157084.56
93392000.11.24 07:26buy46701.001.814800.000000.00000
93402000.11.24 07:52close46701.001.815700.000000.0000049.57157134.13
93412000.11.24 08:12buy46711.001.813900.000000.00000
93422000.11.24 08:16close46711.001.816000.000000.00000115.64157249.77
93432000.11.24 08:40buy46721.001.813100.000000.00000
93442000.11.24 08:44buy46731.001.812300.000000.00000
93452000.11.24 08:51buy46741.001.811200.000000.00000
93462000.11.24 09:00buy46751.001.809500.000000.00000
93472000.11.24 09:22close46721.001.812300.000000.00000-44.14157205.63
93482000.11.24 09:22close46731.001.812300.000000.000000.00157205.63
93492000.11.24 09:22close46741.001.812300.000000.0000060.70157266.33
93502000.11.24 09:22close46751.001.812300.000000.00000154.50157420.83
93512000.11.24 10:44buy46761.001.808600.000000.00000
93522000.11.24 10:48close46761.001.809200.000000.0000033.16157453.99
93532000.11.24 11:20buy46771.001.808100.000000.00000
93542000.11.24 11:27close46771.001.808900.000000.0000044.23157498.22
93552000.11.24 11:31buy46781.001.808100.000000.00000
93562000.11.24 11:45close46781.001.808700.000000.0000033.17157531.39
93572000.11.24 11:47buy46791.001.808300.000000.00000
93582000.11.24 11:52buy46801.001.805500.000000.00000
93592000.11.24 11:53close46791.001.802300.000000.00000-332.91157198.48
93602000.11.24 11:53close46801.001.802300.000000.00000-177.55157020.93
93612000.11.24 11:54buy46811.001.806300.000000.00000
93622000.11.24 11:55buy46821.001.803900.000000.00000
93632000.11.24 12:08close46811.001.807300.000000.0000055.33157076.26
93642000.11.24 12:08close46821.001.807300.000000.00000188.13157264.39
93652000.11.24 12:12buy46831.001.806300.000000.00000
93662000.11.24 12:15buy46841.001.805400.000000.00000
93672000.11.24 12:20close46831.001.806500.000000.0000011.07157275.46
93682000.11.24 12:20close46841.001.806500.000000.0000060.89157336.35
93692000.11.24 12:37buy46851.001.804200.000000.00000
93702000.11.24 12:49buy46861.001.803100.000000.00000
93712000.11.24 12:52buy46871.001.802100.000000.00000
93722000.11.24 12:53buy46881.001.801200.000000.00000
93732000.11.24 14:24close46851.001.803500.000000.00000-38.81157297.54
93742000.11.24 14:24close46861.001.803500.000000.0000022.18157319.72
93752000.11.24 14:24close46871.001.803500.000000.0000077.63157397.35
93762000.11.24 14:24close46881.001.803500.000000.00000127.53157524.88
93772000.11.24 18:03buy46891.001.806000.000000.00000
93782000.11.24 18:05close46891.001.806600.000000.0000033.21157558.09
93792000.11.24 18:05buy46901.001.806700.000000.00000
93802000.11.24 18:14close46901.001.807700.000000.0000055.32157613.41
93812000.11.24 18:16buy46911.001.806600.000000.00000
93822000.11.24 18:19close46911.001.808500.000000.00000105.06157718.47
93832000.11.24 18:21buy46921.001.806200.000000.00000
93842000.11.24 18:22buy46931.001.805300.000000.00000
93852000.11.24 18:25close46921.001.806500.000000.0000016.61157735.08
93862000.11.24 18:25close46931.001.806500.000000.0000066.43157801.51
93872000.11.24 18:25buy46941.001.806600.000000.00000
93882000.11.24 18:36close46941.001.807300.000000.0000038.73157840.24
93892000.11.24 18:38buy46951.001.805900.000000.00000
93902000.11.24 18:43buy46961.001.805200.000000.00000
93912000.11.24 18:51buy46971.001.804300.000000.00000
93922000.11.24 19:03close46951.001.806100.000000.0000011.07157851.31
93932000.11.24 19:03close46961.001.806100.000000.0000049.83157901.14
93942000.11.24 19:03close46971.001.806100.000000.0000099.66158000.80
93952000.11.27 00:02buy46981.001.804000.000000.00000
93962000.11.27 00:07close46981.001.804600.000000.0000033.25158034.05
93972000.11.27 00:07buy46991.001.804700.000000.00000
93982000.11.27 00:18close46991.001.806500.000000.0000099.64158133.69
93992000.11.27 00:19buy47001.001.805100.000000.00000
94002000.11.27 00:21buy47011.001.804300.000000.00000
94012000.11.27 00:32close47001.001.806000.000000.0000049.83158183.52
94022000.11.27 00:32close47011.001.806000.000000.0000094.13158277.65
94032000.11.27 00:38buy47021.001.804600.000000.00000
94042000.11.27 01:21buy47031.001.803800.000000.00000
94052000.11.27 01:40buy47041.001.802600.000000.00000
94062000.11.27 01:45buy47051.001.801800.000000.00000
94072000.11.27 05:37close47021.001.801700.000000.00000-160.96158116.69
94082000.11.27 05:37close47031.001.801700.000000.00000-116.56158000.13
94092000.11.27 05:37close47041.001.801700.000000.00000-49.95157950.18
94102000.11.27 05:37close47051.001.801700.000000.00000-5.55157944.63
94112000.11.28 00:03buy47061.001.774000.000000.00000
94122000.11.28 00:32close47061.001.774800.000000.0000045.08157989.71
94132000.11.28 05:37sell47071.001.775500.000000.00000
94142000.11.28 05:39close47071.001.774800.000000.0000039.44158029.15
94152000.11.28 05:58sell47081.001.775800.000000.00000
94162000.11.28 06:07sell47091.001.776700.000000.00000
94172000.11.28 06:12close47081.001.775600.000000.0000011.26158040.41
94182000.11.28 06:12close47091.001.775600.000000.0000061.95158102.36
94192000.11.28 06:15sell47101.001.776500.000000.00000
94202000.11.28 06:29close47101.001.775900.000000.0000033.79158136.15
94212000.11.28 09:04sell47111.001.777900.000000.00000
94222000.11.28 09:07close47111.001.777200.000000.0000039.39158175.54
94232000.11.28 09:12sell47121.001.778000.000000.00000
94242000.11.28 09:16close47121.001.777300.000000.0000039.39158214.93
94252000.11.28 11:47sell47131.001.779500.000000.00000
94262000.11.28 11:57sell47141.001.780500.000000.00000
94272000.11.28 12:08close47131.001.779200.000000.0000016.86158231.79
94282000.11.28 12:08close47141.001.779200.000000.0000073.07158304.86
94292000.11.28 22:20sell47151.001.764000.000000.00000
94302000.11.28 22:30close47151.001.763400.000000.0000034.03158338.89
94312000.11.28 22:32sell47161.001.764300.000000.00000
94322000.11.28 22:35close47161.001.763600.000000.0000039.69158378.58
94332000.11.28 22:36sell47171.001.763800.000000.00000
94342000.11.28 22:39close47171.001.763100.000000.0000039.70158418.28
94352000.11.28 22:44sell47181.001.763800.000000.00000
94362000.11.28 23:05sell47191.001.764700.000000.00000
94372000.11.28 23:12close47181.001.763100.000000.0000039.70158457.98
94382000.11.28 23:12close47191.001.763100.000000.0000090.75158548.73
94392000.11.29 08:08sell47201.001.760200.000000.00000
94402000.11.29 08:10close47201.001.759000.000000.0000068.22158616.95
94412000.11.29 08:21sell47211.001.760400.000000.00000
94422000.11.29 08:28sell47221.001.761100.000000.00000
94432000.11.29 08:42sell47231.001.761900.000000.00000
94442000.11.29 08:51close47211.001.759000.000000.0000079.59158696.54
94452000.11.29 08:51close47221.001.759000.000000.00000119.39158815.93
94462000.11.29 08:51close47231.001.759000.000000.00000164.87158980.80
94472000.11.29 13:57sell47241.001.754700.000000.00000
94482000.11.29 14:00close47241.001.753800.000000.0000051.32159032.12
94492000.11.29 16:06sell47251.001.759700.000000.00000
94502000.11.29 16:09close47251.001.758600.000000.0000062.55159094.67
94512000.11.29 16:20sell47261.001.760100.000000.00000
94522000.11.29 16:27sell47271.001.761100.000000.00000
94532000.11.29 16:35close47261.001.759600.000000.0000028.42159123.09
94542000.11.29 16:35close47271.001.759600.000000.0000085.25159208.34
94552000.11.29 21:01sell47281.001.760500.000000.00000
94562000.11.29 21:10sell47291.001.761300.000000.00000
94572000.11.29 21:13close47281.001.760300.000000.0000011.36159219.70
94582000.11.29 21:13close47291.001.760300.000000.0000056.81159276.51
94592000.11.29 21:14sell47301.001.760500.000000.00000
94602000.11.29 21:17close47301.001.759800.000000.0000039.78159316.29
94612000.11.29 21:41sell47311.001.761500.000000.00000
94622000.11.29 21:52sell47321.001.762500.000000.00000
94632000.11.29 21:58close47311.001.761400.000000.000005.68159321.97
94642000.11.29 21:58close47321.001.761400.000000.0000062.45159384.42
94652000.11.30 01:30sell47331.001.762100.000000.00000
94662000.11.30 01:37close47331.001.761500.000000.0000034.06159418.48
94672000.11.30 08:08sell47341.001.758100.000000.00000
94682000.11.30 08:11close47341.001.756900.000000.0000068.30159486.78
94692000.11.30 14:08sell47351.001.740800.000000.00000
94702000.11.30 14:11close47351.001.739900.000000.0000051.73159538.51
94712000.11.30 14:12sell47361.001.740500.000000.00000
94722000.11.30 14:15close47361.001.738300.000000.00000126.56159665.07
94732000.11.30 15:31sell47371.001.740900.000000.00000
94742000.11.30 15:33sell47381.001.741700.000000.00000
94752000.11.30 15:36close47371.001.740200.000000.0000040.23159705.30
94762000.11.30 15:36close47381.001.740200.000000.0000086.20159791.50
94772000.11.30 15:37sell47391.001.740500.000000.00000
94782000.11.30 15:40close47391.001.738300.000000.00000126.56159918.06
94792000.11.30 17:20sell47401.001.741700.000000.00000
94802000.11.30 17:23close47401.001.740700.000000.0000057.45159975.51
94812000.12.01 00:33sell47411.001.731700.000000.00000
94822000.12.01 00:37close47411.001.731000.000000.0000040.44160015.95
94832000.12.01 00:43sell47421.001.731500.000000.00000
94842000.12.01 00:52close47421.001.730700.000000.0000046.22160062.17
94852000.12.01 07:21sell47431.001.726500.000000.00000
94862000.12.01 07:23sell47441.001.727500.000000.00000
94872000.12.01 07:26sell47451.001.728400.000000.00000
94882000.12.01 07:27sell47461.001.729200.000000.00000
94892000.12.01 07:54close47431.001.727200.000000.00000-40.53160021.64
94902000.12.01 07:54close47441.001.727200.000000.0000017.37160039.01
94912000.12.01 07:54close47451.001.727200.000000.0000069.48160108.49
94922000.12.01 07:54close47461.001.727200.000000.00000115.79160224.28
94932000.12.01 13:44sell47471.001.730800.000000.00000
94942000.12.01 13:50sell47481.001.731500.000000.00000
94952000.12.01 13:53sell47491.001.732500.000000.00000
94962000.12.01 13:55sell47501.001.733300.000000.00000
94972000.12.01 14:32close47471.001.731400.000000.00000-34.65160189.63
94982000.12.01 14:32close47481.001.731400.000000.000005.78160195.41
94992000.12.01 14:32close47491.001.731400.000000.0000063.53160258.94
95002000.12.01 14:32close47501.001.731400.000000.00000109.74160368.68
95012000.12.01 15:23sell47511.001.733500.000000.00000
95022000.12.01 15:25sell47521.001.734500.000000.00000
95032000.12.01 15:31sell47531.001.735200.000000.00000
95042000.12.01 15:37sell47541.001.736500.000000.00000
95052000.12.01 15:58close47511.001.733700.000000.00000-11.54160357.14
95062000.12.01 15:58close47521.001.733700.000000.0000046.14160403.28
95072000.12.01 15:58close47531.001.733700.000000.0000086.52160489.80
95082000.12.01 15:58close47541.001.733700.000000.00000161.50160651.30
95092000.12.04 00:41buy47551.001.722300.000000.00000
95102000.12.04 00:47close47551.001.722900.000000.0000034.83160686.13
95112000.12.04 01:05sell47561.001.724300.000000.00000
95122000.12.04 01:07sell47571.001.725300.000000.00000
95132000.12.04 01:52sell47581.001.726400.000000.00000
95142000.12.04 02:23sell47591.001.727300.000000.00000
95152000.12.04 03:21close47561.001.725200.000000.00000-52.17160633.96
95162000.12.04 03:21close47571.001.725200.000000.000005.80160639.76
95172000.12.04 03:21close47581.001.725200.000000.0000069.56160709.32
95182000.12.04 03:21close47591.001.725200.000000.00000121.73160831.05
95192000.12.04 06:27sell47601.001.724900.000000.00000
95202000.12.04 06:44close47601.001.724000.000000.0000052.20160883.25
95212000.12.04 07:29sell47611.001.725200.000000.00000
95222000.12.04 07:31close47611.001.724200.000000.0000058.00160941.25
95232000.12.04 07:50sell47621.001.725300.000000.00000
95242000.12.04 07:53sell47631.001.726700.000000.00000
95252000.12.04 07:56sell47641.001.727400.000000.00000
95262000.12.04 07:59sell47651.001.728700.000000.00000
95272000.12.04 08:04close47621.001.726200.000000.00000-52.14160889.11
95282000.12.04 08:04close47631.001.726200.000000.0000028.97160918.08
95292000.12.04 08:04close47641.001.726200.000000.0000069.52160987.60
95302000.12.04 08:04close47651.001.726200.000000.00000144.83161132.43
95312000.12.04 08:10sell47661.001.727200.000000.00000
95322000.12.04 08:13close47661.001.726200.000000.0000057.93161190.36
95332000.12.04 08:49sell47671.001.728700.000000.00000
95342000.12.04 08:51sell47681.001.729500.000000.00000
95352000.12.04 08:56close47671.001.727900.000000.0000046.30161236.66
95362000.12.04 08:56close47681.001.727900.000000.0000092.60161329.26
95372000.12.04 16:32sell47691.001.703500.000000.00000
95382000.12.04 16:39close47691.001.702200.000000.0000076.37161405.63
95392000.12.04 17:25sell47701.001.703200.000000.00000
95402000.12.04 17:32close47701.001.702400.000000.0000046.99161452.62
95412000.12.04 17:33sell47711.001.704300.000000.00000
95422000.12.04 17:36close47711.001.702100.000000.00000129.25161581.87
95432000.12.04 17:41sell47721.001.704200.000000.00000
95442000.12.04 17:42close47721.001.703200.000000.0000058.71161640.58
95452000.12.04 17:43sell47731.001.704300.000000.00000
95462000.12.04 17:44sell47741.001.705000.000000.00000
95472000.12.04 17:45sell47751.001.706300.000000.00000
95482000.12.04 17:52sell47761.001.707400.000000.00000
95492000.12.04 17:58close47731.001.705100.000000.00000-46.92161593.66
95502000.12.04 17:58close47741.001.705100.000000.00000-5.86161587.80
95512000.12.04 17:58close47751.001.705100.000000.0000070.38161658.18
95522000.12.04 17:58close47761.001.705100.000000.00000134.89161793.07
95532000.12.04 18:09sell47771.001.706900.000000.00000
95542000.12.04 18:12close47771.001.704900.000000.00000117.31161910.38
95552000.12.04 23:17sell47781.001.704200.000000.00000
95562000.12.04 23:24close47781.001.703600.000000.0000035.22161945.60
95572000.12.04 23:24sell47791.001.703500.000000.00000
95582000.12.04 23:27sell47801.001.704500.000000.00000
95592000.12.04 23:49sell47811.001.707000.000000.00000
95602000.12.05 00:35close47791.001.704400.000000.00000-58.38161887.22
95612000.12.05 00:35close47801.001.704400.000000.000000.29161887.51
95622000.12.05 00:35close47811.001.704400.000000.00000146.97162034.48
95632000.12.05 07:29sell47821.001.703200.000000.00000
95642000.12.05 07:37close47821.001.702400.000000.0000046.99162081.47
95652000.12.05 09:47sell47831.001.704600.000000.00000
95662000.12.05 09:49sell47841.001.705700.000000.00000
95672000.12.05 09:53close47831.001.704500.000000.000005.87162087.34
95682000.12.05 09:53close47841.001.704500.000000.0000070.40162157.74
95692000.12.05 09:53sell47851.001.704400.000000.00000
95702000.12.05 09:58sell47861.001.705400.000000.00000
95712000.12.05 10:07sell47871.001.706300.000000.00000
95722000.12.05 10:08sell47881.001.707200.000000.00000
95732000.12.05 11:38close47851.001.710200.000000.00000-339.14161818.60
95742000.12.05 11:38close47861.001.710200.000000.00000-280.67161537.93
95752000.12.05 11:38close47871.001.710200.000000.00000-228.04161309.89
95762000.12.05 11:38close47881.001.710200.000000.00000-175.42161134.47
95772000.12.05 11:38sell47891.001.710100.000000.00000
95782000.12.05 11:41sell47901.001.710800.000000.00000
95792000.12.05 11:44close47891.001.709800.000000.0000017.55161152.02
95802000.12.05 11:44close47901.001.709800.000000.0000058.49161210.51
95812000.12.05 12:08sell47911.001.712100.000000.00000
95822000.12.05 12:18sell47921.001.713000.000000.00000
95832000.12.05 12:24close47911.001.711900.000000.0000011.68161222.19
95842000.12.05 12:24close47921.001.711900.000000.0000064.26161286.45
95852000.12.05 12:27sell47931.001.712900.000000.00000
95862000.12.05 12:31sell47941.001.714000.000000.00000
95872000.12.05 12:36close47931.001.712800.000000.000005.84161292.29
95882000.12.05 12:36close47941.001.712800.000000.0000070.06161362.35
95892000.12.05 12:43sell47951.001.714300.000000.00000
95902000.12.05 12:46close47951.001.713300.000000.0000058.37161420.72
95912000.12.05 14:48sell47961.001.714700.000000.00000
95922000.12.05 14:55close47961.001.713700.000000.0000058.35161479.07
95932000.12.05 15:06sell47971.001.714500.000000.00000
95942000.12.05 15:08close47971.001.713900.000000.0000035.01161514.08
95952000.12.05 15:09sell47981.001.714900.000000.00000
95962000.12.05 15:12close47981.001.712900.000000.00000116.76161630.84
95972000.12.05 17:27sell47991.001.714700.000000.00000
95982000.12.05 17:32sell48001.001.716400.000000.00000
95992000.12.05 17:36sell48011.001.718300.000000.00000
96002000.12.05 17:39close47991.001.714000.000000.0000040.84161671.68
96012000.12.05 17:39close48001.001.714000.000000.00000140.02161811.70
96022000.12.05 17:39close48011.001.714000.000000.00000250.88162062.58
96032000.12.05 17:46sell48021.001.716700.000000.00000
96042000.12.05 17:48sell48031.001.717500.000000.00000
96052000.12.05 17:49sell48041.001.718400.000000.00000
96062000.12.05 17:55close48021.001.716500.000000.0000011.65162074.23
96072000.12.05 17:55close48031.001.716500.000000.0000058.26162132.49
96082000.12.05 17:55close48041.001.716500.000000.00000110.69162243.18
96092000.12.05 17:55sell48051.001.716400.000000.00000
96102000.12.05 17:58close48051.001.714400.000000.00000116.66162359.84
96112000.12.05 22:02sell48061.001.715300.000000.00000
96122000.12.05 22:53close48061.001.714600.000000.0000040.83162400.67
96132000.12.06 07:14sell48071.001.714300.000000.00000
96142000.12.06 07:30close48071.001.713600.000000.0000040.85162441.52
96152000.12.06 07:32sell48081.001.714500.000000.00000
96162000.12.06 07:34close48081.001.713900.000000.0000035.01162476.53
96172000.12.06 07:42sell48091.001.714700.000000.00000
96182000.12.06 07:44sell48101.001.715700.000000.00000
96192000.12.06 07:55sell48111.001.717000.000000.00000
96202000.12.06 07:57sell48121.001.717900.000000.00000
96212000.12.06 09:01close48091.001.714500.000000.0000011.67162488.20
96222000.12.06 09:01close48101.001.714500.000000.0000069.99162558.19
96232000.12.06 09:01close48111.001.714500.000000.00000145.82162704.01
96242000.12.06 09:01close48121.001.714500.000000.00000198.31162902.32
96252000.12.06 13:47sell48131.001.711700.000000.00000
96262000.12.06 13:51close48131.001.711000.000000.0000040.91162943.23
96272000.12.06 13:59sell48141.001.711700.000000.00000
96282000.12.06 14:09sell48151.001.712700.000000.00000
96292000.12.06 14:36close48141.001.711600.000000.000005.84162949.07
96302000.12.06 14:36close48151.001.711600.000000.0000064.27163013.34
96312000.12.07 00:56sell48161.001.700500.000000.00000
96322000.12.07 00:59close48161.001.699400.000000.0000064.73163078.07
96332000.12.07 01:08sell48171.001.700700.000000.00000
96342000.12.07 01:30close48171.001.700000.000000.0000041.18163119.25
96352000.12.07 01:43sell48181.001.701600.000000.00000
96362000.12.07 01:45close48181.001.701000.000000.0000035.27163154.52
96372000.12.07 04:05sell48191.001.701800.000000.00000
96382000.12.07 04:09close48191.001.701100.000000.0000041.15163195.67
96392000.12.07 04:41sell48201.001.701900.000000.00000
96402000.12.07 05:17sell48211.001.702900.000000.00000
96412000.12.07 05:31close48201.001.701800.000000.000005.88163201.55
96422000.12.07 05:31close48211.001.701800.000000.0000064.64163266.19
96432000.12.07 10:14sell48221.001.699500.000000.00000
96442000.12.07 10:20close48221.001.698700.000000.0000047.09163313.28
96452000.12.07 15:22sell48231.001.697600.000000.00000
96462000.12.07 15:23sell48241.001.698800.000000.00000
96472000.12.07 15:28close48231.001.697500.000000.000005.89163319.17
96482000.12.07 15:28close48241.001.697500.000000.0000076.58163395.75
96492000.12.07 15:28sell48251.001.697400.000000.00000
96502000.12.07 15:30sell48261.001.698300.000000.00000
96512000.12.07 15:40close48251.001.697200.000000.0000011.78163407.53
96522000.12.07 15:40close48261.001.697200.000000.0000064.81163472.34
96532000.12.07 15:43sell48271.001.698400.000000.00000
96542000.12.07 15:51sell48281.001.699200.000000.00000
96552000.12.07 15:53sell48291.001.700200.000000.00000
96562000.12.07 15:57sell48301.001.701700.000000.00000
96572000.12.07 16:28close48271.001.704300.000000.00000-346.18163126.16
96582000.12.07 16:28close48281.001.704300.000000.00000-299.24162826.92
96592000.12.07 16:28close48291.001.704300.000000.00000-240.57162586.35
96602000.12.07 16:28close48301.001.704300.000000.00000-152.56162433.79
96612000.12.07 16:28sell48311.001.704200.000000.00000
96622000.12.07 16:32close48311.001.703300.000000.0000052.84162486.63
96632000.12.07 18:39sell48321.001.705200.000000.00000
96642000.12.07 18:42close48321.001.704500.000000.0000041.07162527.70
96652000.12.07 18:44sell48331.001.705200.000000.00000
96662000.12.07 18:50close48331.001.704400.000000.0000046.94162574.64
96672000.12.08 00:13sell48341.001.702700.000000.00000
96682000.12.08 00:14close48341.001.702000.000000.0000041.13162615.77
96692000.12.08 00:15sell48351.001.704100.000000.00000
96702000.12.08 00:31close48351.001.703400.000000.0000041.09162656.86
96712000.12.08 00:36sell48361.001.703700.000000.00000
96722000.12.08 00:50close48361.001.703000.000000.0000041.10162697.96
96732000.12.08 07:52sell48371.001.701500.000000.00000
96742000.12.08 07:55sell48381.001.702300.000000.00000
96752000.12.08 07:57sell48391.001.703500.000000.00000
96762000.12.08 08:00sell48401.001.704300.000000.00000
96772000.12.08 08:20close48371.001.702300.000000.00000-47.00162650.96
96782000.12.08 08:20close48381.001.702300.000000.000000.00162650.96
96792000.12.08 08:20close48391.001.702300.000000.0000070.49162721.45
96802000.12.08 08:20close48401.001.702300.000000.00000117.49162838.94
96812000.12.08 08:26sell48411.001.703900.000000.00000
96822000.12.08 08:29close48411.001.703300.000000.0000035.23162874.17
96832000.12.08 08:36sell48421.001.704700.000000.00000
96842000.12.08 08:43close48421.001.703300.000000.0000082.19162956.36
96852000.12.08 09:49sell48431.001.707600.000000.00000
96862000.12.08 09:50sell48441.001.710500.000000.00000
96872000.12.08 09:56close48431.001.708400.000000.00000-46.83162909.53
96882000.12.08 09:56close48441.001.708400.000000.00000122.92163032.45
96892000.12.08 09:57sell48451.001.707900.000000.00000
96902000.12.08 10:01sell48461.001.709000.000000.00000
96912000.12.08 10:14close48451.001.707800.000000.000005.86163038.31
96922000.12.08 10:14close48461.001.707800.000000.0000070.27163108.58
96932000.12.08 10:14sell48471.001.707700.000000.00000
96942000.12.08 10:30close48471.001.706500.000000.0000070.32163178.90
96952000.12.08 14:42sell48481.001.704800.000000.00000
96962000.12.08 14:45close48481.001.704000.000000.0000046.95163225.85
96972000.12.08 14:54sell48491.001.704600.000000.00000
96982000.12.08 14:57close48491.001.702900.000000.0000099.83163325.68
96992000.12.08 15:05sell48501.001.704500.000000.00000
97002000.12.08 15:07close48501.001.703900.000000.0000035.21163360.89
97012000.12.08 15:34sell48511.001.705200.000000.00000
97022000.12.08 15:35sell48521.001.706500.000000.00000
97032000.12.08 15:47close48511.001.704400.000000.0000046.94163407.83
97042000.12.08 15:47close48521.001.704400.000000.00000123.21163531.04
97052000.12.08 15:51sell48531.001.706000.000000.00000
97062000.12.08 15:58close48531.001.704900.000000.0000064.52163595.56
97072000.12.08 17:56sell48541.001.706700.000000.00000
97082000.12.08 18:05close48541.001.706000.000000.0000041.03163636.59
97092000.12.08 19:04sell48551.001.708100.000000.00000
97102000.12.08 19:07close48551.001.707500.000000.0000035.14163671.73
97112000.12.08 19:38sell48561.001.709500.000000.00000
97122000.12.08 19:47close48561.001.708800.000000.0000040.96163712.69
97132000.12.08 19:54sell48571.001.710300.000000.00000
97142000.12.08 19:56sell48581.001.711000.000000.00000
97152000.12.08 19:59sell48591.001.712200.000000.00000
97162000.12.08 20:24sell48601.001.713100.000000.00000
97172000.12.08 22:04close48571.001.708300.000000.00000117.08163829.77
97182000.12.08 22:04close48581.001.708300.000000.00000158.05163987.82
97192000.12.08 22:04close48591.001.708300.000000.00000228.30164216.12
97202000.12.08 22:04close48601.001.708300.000000.00000280.98164497.10
97212000.12.11 11:21sell48611.001.708100.000000.00000
97222000.12.11 11:24close48611.001.707200.000000.0000052.72164549.82
97232000.12.11 11:28sell48621.001.708500.000000.00000
97242000.12.11 11:29sell48631.001.709900.000000.00000
97252000.12.11 11:32sell48641.001.710700.000000.00000
97262000.12.11 11:37sell48651.001.711800.000000.00000
97272000.12.11 13:03close48621.001.715100.000000.00000-384.82164165.00
97282000.12.11 13:03close48631.001.715100.000000.00000-303.19163861.81
97292000.12.11 13:03close48641.001.715100.000000.00000-256.54163605.27
97302000.12.11 13:03close48651.001.715100.000000.00000-192.41163412.86
97312000.12.12 12:39sell48661.001.709800.000000.00000
97322000.12.12 12:42sell48671.001.710900.000000.00000
97332000.12.12 13:02sell48681.001.712100.000000.00000
97342000.12.12 13:40sell48691.001.712900.000000.00000
97352000.12.12 15:21close48661.001.716000.000000.00000-361.31163051.55
97362000.12.12 15:21close48671.001.716000.000000.00000-297.20162754.35
97372000.12.12 15:21close48681.001.716000.000000.00000-227.27162527.08
97382000.12.12 15:21close48691.001.716000.000000.00000-180.65162346.43
97392000.12.13 00:40buy48701.001.711200.000000.00000
97402000.12.13 00:47close48701.001.712300.000000.0000064.24162410.67
97412000.12.13 00:53buy48711.001.710000.000000.00000
97422000.12.13 00:55close48711.001.712000.000000.00000116.82162527.49
97432000.12.14 15:00sell48721.001.704500.000000.00000
97442000.12.14 15:06sell48731.001.705200.000000.00000
97452000.12.14 15:11close48721.001.704200.000000.0000017.60162545.09
97462000.12.14 15:11close48731.001.704200.000000.0000058.68162603.77
97472000.12.14 15:14sell48741.001.704600.000000.00000
97482000.12.14 15:17sell48751.001.705300.000000.00000
97492000.12.14 15:20sell48761.001.706100.000000.00000
97502000.12.14 15:27close48741.001.704700.000000.00000-5.87162597.90
97512000.12.14 15:27close48751.001.704700.000000.0000035.20162633.10
97522000.12.14 15:27close48761.001.704700.000000.0000082.13162715.23
97532000.12.14 15:28sell48771.001.704800.000000.00000
97542000.12.14 15:35close48771.001.703200.000000.0000093.94162809.17
97552000.12.15 01:17sell48781.001.689900.000000.00000
97562000.12.15 01:21sell48791.001.690800.000000.00000
97572000.12.15 01:35close48781.001.689400.000000.0000029.60162838.77
97582000.12.15 01:35close48791.001.689400.000000.0000082.87162921.64
97592000.12.15 08:36sell48801.001.687700.000000.00000
97602000.12.15 08:49sell48811.001.689100.000000.00000
97612000.12.15 09:01close48801.001.686500.000000.0000071.15162992.79
97622000.12.15 09:01close48811.001.686500.000000.00000154.17163146.96
97632000.12.15 09:09sell48821.001.687900.000000.00000
97642000.12.15 09:12close48821.001.686700.000000.0000071.14163218.10
97652000.12.15 13:39sell48831.001.681200.000000.00000
97662000.12.15 13:43close48831.001.680000.000000.0000071.43163289.53
97672000.12.15 14:42sell48841.001.680900.000000.00000
97682000.12.15 14:51sell48851.001.681900.000000.00000
97692000.12.15 15:00close48841.001.680800.000000.000005.95163295.48
97702000.12.15 15:00close48851.001.680800.000000.0000065.45163360.93
97712000.12.15 15:04sell48861.001.681700.000000.00000
97722000.12.15 15:17close48861.001.680800.000000.0000053.55163414.48
97732000.12.15 15:20sell48871.001.682400.000000.00000
97742000.12.15 15:22sell48881.001.683800.000000.00000
97752000.12.15 15:27close48871.001.682000.000000.0000023.78163438.26
97762000.12.15 15:27close48881.001.682000.000000.00000107.02163545.28
97772000.12.15 15:28sell48891.001.682100.000000.00000
97782000.12.15 15:29sell48901.001.683600.000000.00000
97792000.12.15 15:35close48891.001.681700.000000.0000023.79163569.07
97802000.12.15 15:35close48901.001.681700.000000.00000112.98163682.05
97812000.12.15 20:54sell48911.001.680800.000000.00000
97822000.12.15 21:02sell48921.001.682000.000000.00000
97832000.12.15 21:37sell48931.001.683200.000000.00000
97842000.12.15 21:39sell48941.001.684100.000000.00000
97852000.12.15 22:16close48911.001.681200.000000.00000-23.79163658.26
97862000.12.15 22:16close48921.001.681200.000000.0000047.59163705.85
97872000.12.15 22:16close48931.001.681200.000000.00000118.96163824.81
97882000.12.15 22:16close48941.001.681200.000000.00000172.50163997.31
97892000.12.18 00:30sell48951.001.683200.000000.00000
97902000.12.18 00:55close48951.001.682500.000000.0000041.60164038.91
97912000.12.18 09:38sell48961.001.675800.000000.00000
97922000.12.18 09:42sell48971.001.676500.000000.00000
97932000.12.18 09:52sell48981.001.678100.000000.00000
97942000.12.18 10:11sell48991.001.678900.000000.00000
97952000.12.18 12:24close48961.001.681900.000000.00000-362.69163676.22
97962000.12.18 12:24close48971.001.681900.000000.00000-321.07163355.15
97972000.12.18 12:24close48981.001.681900.000000.00000-225.93163129.22
97982000.12.18 12:24close48991.001.681900.000000.00000-178.37162950.85
97992000.12.18 12:24sell49001.001.681800.000000.00000
98002000.12.18 12:32close49001.001.680800.000000.0000059.50163010.35
98012000.12.18 12:34sell49011.001.681700.000000.00000
98022000.12.18 12:40close49011.001.681000.000000.0000041.64163051.99
98032000.12.18 12:41sell49021.001.681800.000000.00000
98042000.12.18 12:45close49021.001.681000.000000.0000047.59163099.58
98052000.12.18 13:52sell49031.001.682700.000000.00000
98062000.12.18 13:55close49031.001.682000.000000.0000041.62163141.20
98072000.12.18 13:57sell49041.001.682900.000000.00000
98082000.12.18 14:00close49041.001.682000.000000.0000053.51163194.71
98092000.12.18 15:08sell49051.001.682500.000000.00000
98102000.12.18 15:19close49051.001.681700.000000.0000047.57163242.28
98112000.12.18 17:14sell49061.001.683200.000000.00000
98122000.12.18 17:23sell49071.001.684000.000000.00000
98132000.12.18 17:25sell49081.001.684700.000000.00000
98142000.12.18 18:08close49061.001.683000.000000.0000011.88163254.16
98152000.12.18 18:08close49071.001.683000.000000.0000059.42163313.58
98162000.12.18 18:08close49081.001.683000.000000.00000101.01163414.59
98172000.12.18 19:02sell49091.001.685900.000000.00000
98182000.12.18 19:05close49091.001.685100.000000.0000047.47163462.06
98192000.12.19 01:58sell49101.001.680000.000000.00000
98202000.12.19 02:17sell49111.001.680900.000000.00000
98212000.12.19 02:26sell49121.001.682500.000000.00000
98222000.12.19 02:52close49101.001.680500.000000.00000-29.75163432.31
98232000.12.19 02:52close49111.001.680500.000000.0000023.80163456.11
98242000.12.19 02:52close49121.001.680500.000000.00000119.01163575.12
98252000.12.19 03:12sell49131.001.682000.000000.00000
98262000.12.19 03:24close49131.001.681300.000000.0000041.63163616.75
98272000.12.19 07:19sell49141.001.680400.000000.00000
98282000.12.19 07:23sell49151.001.681300.000000.00000
98292000.12.19 07:31close49141.001.680200.000000.0000011.90163628.65
98302000.12.19 07:31close49151.001.680200.000000.0000065.47163694.12
98312000.12.19 07:38sell49161.001.680900.000000.00000
98322000.12.19 07:42sell49171.001.681700.000000.00000
98332000.12.19 07:52close49161.001.680200.000000.0000041.66163735.78
98342000.12.19 07:52close49171.001.680200.000000.0000089.28163825.06
98352000.12.19 07:57sell49181.001.681400.000000.00000
98362000.12.19 08:01close49181.001.680800.000000.0000035.70163860.76
98372000.12.19 08:06sell49191.001.682000.000000.00000
98382000.12.19 08:08close49191.001.681300.000000.0000041.63163902.39
98392000.12.19 08:09sell49201.001.681800.000000.00000
98402000.12.19 08:18sell49211.001.682500.000000.00000
98412000.12.19 08:36close49201.001.681500.000000.0000017.84163920.23
98422000.12.19 08:36close49211.001.681500.000000.0000059.47163979.70
98432000.12.19 09:42sell49221.001.682900.000000.00000
98442000.12.19 09:50close49221.001.682200.000000.0000041.61164021.31
98452000.12.19 10:09sell49231.001.685500.000000.00000
98462000.12.19 10:12sell49241.001.687000.000000.00000
98472000.12.19 10:14sell49251.001.687800.000000.00000
98482000.12.19 10:37close49231.001.685700.000000.00000-11.86164009.45
98492000.12.19 10:37close49241.001.685700.000000.0000077.12164086.57
98502000.12.19 10:37close49251.001.685700.000000.00000124.58164211.15
98512000.12.19 14:36buy49261.001.689800.000000.00000
98522000.12.19 14:38buy49271.001.689000.000000.00000
98532000.12.19 14:42close49261.001.690400.000000.0000035.49164246.64
98542000.12.19 14:42close49271.001.690400.000000.0000082.82164329.46
98552000.12.19 14:43buy49281.001.689900.000000.00000
98562000.12.19 14:51close49281.001.690600.000000.0000041.41164370.87
98572000.12.19 15:06buy49291.001.689300.000000.00000
98582000.12.19 15:18close49291.001.689900.000000.0000035.51164406.38
98592000.12.19 19:47buy49301.001.693400.000000.00000
98602000.12.19 19:50buy49311.001.692400.000000.00000
98612000.12.19 19:51buy49321.001.691500.000000.00000
98622000.12.19 20:03buy49331.001.690700.000000.00000
98632000.12.19 20:24close49301.001.687700.000000.00000-337.74164068.64
98642000.12.19 20:24close49311.001.687700.000000.00000-278.49163790.15
98652000.12.19 20:24close49321.001.687700.000000.00000-225.16163564.99
98662000.12.19 20:24close49331.001.687700.000000.00000-177.76163387.23
98672000.12.20 08:05sell49341.001.680800.000000.00000
98682000.12.20 08:11sell49351.001.682500.000000.00000
98692000.12.20 08:12sell49361.001.683400.000000.00000
98702000.12.20 08:23close49341.001.681600.000000.00000-47.57163339.66
98712000.12.20 08:23close49351.001.681600.000000.0000053.52163393.18
98722000.12.20 08:23close49361.001.681600.000000.00000107.04163500.22
98732000.12.20 08:28sell49371.001.682900.000000.00000
98742000.12.20 08:36close49371.001.681500.000000.0000083.26163583.48
98752000.12.20 08:49sell49381.001.683300.000000.00000
98762000.12.20 08:52sell49391.001.684100.000000.00000
98772000.12.20 08:59sell49401.001.685100.000000.00000
98782000.12.20 09:16sell49411.001.686600.000000.00000
98792000.12.20 12:36close49381.001.684200.000000.00000-53.44163530.04
98802000.12.20 12:36close49391.001.684200.000000.00000-5.94163524.10
98812000.12.20 12:36close49401.001.684200.000000.0000053.44163577.54
98822000.12.20 12:36close49411.001.684200.000000.00000142.50163720.04
98832000.12.20 17:41sell49421.001.676700.000000.00000
98842000.12.20 17:44close49421.001.675400.000000.0000077.59163797.63
98852000.12.20 17:47sell49431.001.676300.000000.00000
98862000.12.20 17:53sell49441.001.677000.000000.00000
98872000.12.20 17:59close49431.001.676000.000000.0000017.90163815.53
98882000.12.20 17:59close49441.001.676000.000000.0000059.67163875.20
98892000.12.20 18:00sell49451.001.676700.000000.00000
98902000.12.20 18:04close49451.001.675500.000000.0000071.62163946.82
98912000.12.21 00:23sell49461.001.671900.000000.00000
98922000.12.21 00:41close49461.001.671100.000000.0000047.87163994.69
98932000.12.21 01:08sell49471.001.672500.000000.00000
98942000.12.21 01:12close49471.001.671800.000000.0000041.87164036.56
98952000.12.21 02:17sell49481.001.672700.000000.00000
98962000.12.21 02:31sell49491.001.673500.000000.00000
98972000.12.21 02:40close49481.001.672400.000000.0000017.94164054.50
98982000.12.21 02:40close49491.001.672400.000000.0000065.77164120.27
98992000.12.21 02:49sell49501.001.673900.000000.00000
99002000.12.21 02:56close49501.001.672900.000000.0000059.78164180.05
99012000.12.21 02:58sell49511.001.673200.000000.00000
99022000.12.21 03:12sell49521.001.674100.000000.00000
99032000.12.21 03:35sell49531.001.675000.000000.00000
99042000.12.21 03:44close49511.001.673400.000000.00000-11.95164168.10
99052000.12.21 03:44close49521.001.673400.000000.0000041.83164209.93
99062000.12.21 03:44close49531.001.673400.000000.0000095.61164305.54
99072000.12.21 07:20sell49541.001.673900.000000.00000
99082000.12.21 07:21close49541.001.672900.000000.0000059.78164365.32
99092000.12.21 07:22sell49551.001.674000.000000.00000
99102000.12.21 07:23close49551.001.672800.000000.0000071.74164437.06
99112000.12.21 07:24sell49561.001.673700.000000.00000
99122000.12.21 07:26close49561.001.673000.000000.0000041.84164478.90
99132000.12.21 07:27sell49571.001.675300.000000.00000
99142000.12.21 07:28close49571.001.674500.000000.0000047.78164526.68
99152000.12.21 07:28sell49581.001.674400.000000.00000
99162000.12.21 07:34sell49591.001.675300.000000.00000
99172000.12.21 07:39sell49601.001.676100.000000.00000
99182000.12.21 08:00sell49611.001.677400.000000.00000
99192000.12.21 08:43close49581.001.675100.000000.00000-41.79164484.89
99202000.12.21 08:43close49591.001.675100.000000.0000011.94164496.83
99212000.12.21 08:43close49601.001.675100.000000.0000059.70164556.53
99222000.12.21 08:43close49611.001.675100.000000.00000137.31164693.84
99232000.12.21 15:52sell49621.001.667500.000000.00000
99242000.12.21 15:54close49621.001.666900.000000.0000035.99164729.83
99252000.12.21 17:37sell49631.001.667600.000000.00000
99262000.12.21 17:40close49631.001.666400.000000.0000072.01164801.84
99272000.12.21 17:42sell49641.001.667500.000000.00000
99282000.12.21 17:50sell49651.001.669400.000000.00000
99292000.12.21 17:51sell49661.001.670200.000000.00000
99302000.12.21 17:57sell49671.001.671200.000000.00000
99312000.12.21 18:28close49641.001.667900.000000.00000-23.98164777.86
99322000.12.21 18:28close49651.001.667900.000000.0000089.93164867.79
99332000.12.21 18:28close49661.001.667900.000000.00000137.90165005.69
99342000.12.21 18:28close49671.001.667900.000000.00000197.85165203.54
99352000.12.22 01:03sell49681.001.662900.000000.00000
99362000.12.22 01:06close49681.001.661900.000000.0000060.17165263.71
99372000.12.22 01:07sell49691.001.662500.000000.00000
99382000.12.22 01:08close49691.001.661800.000000.0000042.12165305.83
99392000.12.22 01:13sell49701.001.662100.000000.00000
99402000.12.22 01:16sell49711.001.663300.000000.00000
99412000.12.22 01:27close49701.001.661600.000000.0000030.09165335.92
99422000.12.22 01:27close49711.001.661600.000000.00000102.31165438.23
99432000.12.22 01:28sell49721.001.662600.000000.00000
99442000.12.22 01:39sell49731.001.663400.000000.00000
99452000.12.22 01:53close49721.001.662200.000000.0000024.06165462.29
99462000.12.22 01:53close49731.001.662200.000000.0000072.19165534.48
99472000.12.22 01:54sell49741.001.663100.000000.00000
99482000.12.22 02:45close49741.001.662300.000000.0000048.13165582.61
99492000.12.22 04:01sell49751.001.663800.000000.00000
99502000.12.22 04:04close49751.001.663100.000000.0000042.09165624.70
99512000.12.22 07:54sell49761.001.664200.000000.00000
99522000.12.22 07:58close49761.001.663600.000000.0000036.07165660.77
99532000.12.22 07:58sell49771.001.663500.000000.00000
99542000.12.22 08:07sell49781.001.664300.000000.00000
99552000.12.22 08:14close49771.001.663200.000000.0000018.04165678.81
99562000.12.22 08:14close49781.001.663200.000000.0000066.14165744.95
99572000.12.22 08:32sell49791.001.663900.000000.00000
99582000.12.22 08:36close49791.001.663300.000000.0000036.07165781.02
99592000.12.22 08:37sell49801.001.663700.000000.00000
99602000.12.22 08:41sell49811.001.664500.000000.00000
99612000.12.22 08:44close49801.001.663500.000000.0000012.02165793.04
99622000.12.22 08:44close49811.001.663500.000000.0000060.11165853.15
99632000.12.22 08:47sell49821.001.664000.000000.00000
99642000.12.22 08:58close49821.001.663300.000000.0000042.09165895.24
99652000.12.22 09:36sell49831.001.664400.000000.00000
99662000.12.22 09:39close49831.001.663700.000000.0000042.07165937.31
99672000.12.22 17:08sell49841.001.648900.000000.00000
99682000.12.22 17:12close49841.001.648100.000000.0000048.54165985.85
99692000.12.22 17:46sell49851.001.649000.000000.00000
99702000.12.22 17:54close49851.001.648400.000000.0000036.40166022.25
99712000.12.25 02:55sell49861.001.648700.000000.00000
99722000.12.25 03:00close49861.001.646600.000000.00000127.54166149.79
99732000.12.25 06:53sell49871.001.646700.000000.00000
99742000.12.25 07:03close49871.001.646000.000000.0000042.53166192.32
99752000.12.26 00:02buy49881.001.642000.000000.00000
99762000.12.26 00:06close49881.001.642700.000000.0000042.61166234.93
99772000.12.26 02:02sell49891.001.646300.000000.00000
99782000.12.26 02:04close49891.001.645600.000000.0000042.54166277.47
99792000.12.26 02:05sell49901.001.646200.000000.00000
99802000.12.26 02:17close49901.001.645600.000000.0000036.46166313.93
99812000.12.26 04:15sell49911.001.646900.000000.00000
99822000.12.26 04:20close49911.001.646000.000000.0000054.68166368.61
99832000.12.26 13:11sell49921.001.636500.000000.00000
99842000.12.26 13:17sell49931.001.637700.000000.00000
99852000.12.26 13:24sell49941.001.638500.000000.00000
99862000.12.26 13:43close49921.001.636800.000000.00000-18.33166350.28
99872000.12.26 13:43close49931.001.636800.000000.0000054.99166405.27
99882000.12.26 13:43close49941.001.636800.000000.00000103.86166509.13
99892000.12.26 16:08sell49951.001.638600.000000.00000
99902000.12.26 16:11close49951.001.637800.000000.0000048.85166557.98
99912000.12.27 07:00sell49961.001.630300.000000.00000
99922000.12.27 07:06sell49971.001.631900.000000.00000
99932000.12.27 07:07sell49981.001.633100.000000.00000
99942000.12.27 07:15sell49991.001.634200.000000.00000
99952000.12.27 07:55close49961.001.636700.000000.00000-391.03166166.95
99962000.12.27 07:55close49971.001.636700.000000.00000-293.27165873.68
99972000.12.27 07:55close49981.001.636700.000000.00000-219.95165653.73
99982000.12.27 07:55close49991.001.636700.000000.00000-152.75165500.98
99992000.12.27 07:55sell50001.001.636600.000000.00000
100002000.12.27 07:56sell50011.001.637600.000000.00000
100012000.12.27 07:58sell50021.001.638500.000000.00000
100022000.12.27 08:06sell50031.001.639300.000000.00000
100032000.12.27 08:57close50001.001.636800.000000.00000-12.22165488.76
100042000.12.27 08:57close50011.001.636800.000000.0000048.88165537.64
100052000.12.27 08:57close50021.001.636800.000000.00000103.86165641.50
100062000.12.27 08:57close50031.001.636800.000000.00000152.74165794.24
100072000.12.27 11:36sell50041.001.638100.000000.00000
100082000.12.27 11:39close50041.001.637500.000000.0000036.64165830.88
100092000.12.27 12:21sell50051.001.638600.000000.00000
100102000.12.27 12:25close50051.001.638000.000000.0000036.63165867.51
100112000.12.27 12:34sell50061.001.639200.000000.00000
100122000.12.27 12:35sell50071.001.640100.000000.00000
100132000.12.27 12:37sell50081.001.640900.000000.00000
100142000.12.27 12:51close50061.001.639200.000000.000000.00165867.51
100152000.12.27 12:51close50071.001.639200.000000.0000054.90165922.41
100162000.12.27 12:51close50081.001.639200.000000.00000103.71166026.12
100172000.12.27 17:33sell50091.001.639300.000000.00000
100182000.12.27 17:44sell50101.001.640600.000000.00000
100192000.12.27 17:48sell50111.001.641600.000000.00000
100202000.12.27 17:55sell50121.001.642700.000000.00000
100212000.12.27 18:36close50091.001.640400.000000.00000-67.06165959.06
100222000.12.27 18:36close50101.001.640400.000000.0000012.19165971.25
100232000.12.27 18:36close50111.001.640400.000000.0000073.15166044.40
100242000.12.27 18:36close50121.001.640400.000000.00000140.21166184.61
100252000.12.28 01:10sell50131.001.636900.000000.00000
100262000.12.28 01:12close50131.001.635600.000000.0000079.48166264.09
100272000.12.28 01:18sell50141.001.637100.000000.00000
100282000.12.28 01:21close50141.001.636500.000000.0000036.66166300.75
100292000.12.28 01:22sell50151.001.637500.000000.00000
100302000.12.28 01:27close50151.001.636200.000000.0000079.45166380.20
100312000.12.28 01:31sell50161.001.637500.000000.00000
100322000.12.28 01:37sell50171.001.638200.000000.00000
100332000.12.28 01:50sell50181.001.639100.000000.00000
100342000.12.28 02:04close50161.001.637600.000000.00000-6.11166374.09
100352000.12.28 02:04close50171.001.637600.000000.0000036.64166410.73
100362000.12.28 02:04close50181.001.637600.000000.0000091.60166502.33
100372000.12.28 02:14sell50191.001.638300.000000.00000
100382000.12.28 02:32close50191.001.637700.000000.0000036.64166538.97
100392000.12.28 05:24sell50201.001.639300.000000.00000
100402000.12.28 05:31sell50211.001.640100.000000.00000
100412000.12.28 06:31sell50221.001.640900.000000.00000
100422000.12.28 06:42sell50231.001.642300.000000.00000
100432000.12.28 09:15close50201.001.645300.000000.00000-364.68166174.29
100442000.12.28 09:15close50211.001.645300.000000.00000-316.05165858.24
100452000.12.28 09:15close50221.001.645300.000000.00000-267.43165590.81
100462000.12.28 09:15close50231.001.645300.000000.00000-182.34165408.47
100472000.12.28 09:15sell50241.001.645200.000000.00000
100482000.12.28 09:18close50241.001.644500.000000.0000042.57165451.04
100492000.12.28 09:20sell50251.001.645100.000000.00000
100502000.12.28 09:29close50251.001.643700.000000.0000085.17165536.21
100512000.12.28 11:31sell50261.001.644700.000000.00000
100522000.12.28 11:47sell50271.001.645600.000000.00000
100532000.12.28 11:59sell50281.001.646400.000000.00000
100542000.12.28 12:03sell50291.001.648500.000000.00000
100552000.12.28 12:48close50261.001.645700.000000.00000-60.76165475.45
100562000.12.28 12:48close50271.001.645700.000000.00000-6.08165469.37
100572000.12.28 12:48close50281.001.645700.000000.0000042.54165511.91
100582000.12.28 12:48close50291.001.645700.000000.00000170.14165682.05
100592000.12.28 16:56sell50301.001.646100.000000.00000
100602000.12.28 16:59close50301.001.645500.000000.0000036.46165718.51
100612000.12.28 17:00sell50311.001.645900.000000.00000
100622000.12.28 17:09sell50321.001.646700.000000.00000
100632000.12.28 17:14close50311.001.645400.000000.0000030.39165748.90
100642000.12.28 17:14close50321.001.645400.000000.0000079.01165827.91
100652000.12.29 00:26sell50331.001.635700.000000.00000
100662000.12.29 00:34close50331.001.634700.000000.0000061.17165889.08
100672000.12.29 00:42sell50341.001.636100.000000.00000
100682000.12.29 00:45close50341.001.635500.000000.0000036.69165925.77
100692000.12.29 00:46sell50351.001.636300.000000.00000
100702000.12.29 00:50close50351.001.635500.000000.0000048.91165974.68
100712000.12.29 00:51sell50361.001.636900.000000.00000
100722000.12.29 00:54close50361.001.636000.000000.0000055.01166029.69
100732000.12.29 00:54sell50371.001.635900.000000.00000
100742000.12.29 00:55sell50381.001.637300.000000.00000
100752000.12.29 01:06sell50391.001.638100.000000.00000
100762000.12.29 01:18close50371.001.635100.000000.0000048.93166078.62
100772000.12.29 01:18close50381.001.635100.000000.00000134.55166213.17
100782000.12.29 01:18close50391.001.635100.000000.00000183.48166396.65
100792000.12.29 01:20sell50401.001.637700.000000.00000
100802000.12.29 01:24close50401.001.637000.000000.0000042.76166439.41
100812000.12.29 01:27sell50411.001.637300.000000.00000
100822000.12.29 01:53sell50421.001.638100.000000.00000
100832000.12.29 02:31close50411.001.636800.000000.0000030.55166469.96
100842000.12.29 02:31close50421.001.636800.000000.0000079.42166549.38
100852000.12.29 07:19sell50431.001.637700.000000.00000
100862000.12.29 07:24sell50441.001.638400.000000.00000
100872000.12.29 07:37close50431.001.637400.000000.0000018.32166567.70
100882000.12.29 07:37close50441.001.637400.000000.0000061.07166628.77
100892000.12.29 07:38sell50451.001.638300.000000.00000
100902000.12.29 07:46close50451.001.637700.000000.0000036.64166665.41
100912000.12.29 07:58sell50461.001.638500.000000.00000
100922000.12.29 08:05close50461.001.637700.000000.0000048.85166714.26
100932000.12.29 08:36sell50471.001.639300.000000.00000
100942000.12.29 08:40close50471.001.638400.000000.0000054.93166769.19
100952000.12.29 09:12sell50481.001.639500.000000.00000
100962000.12.29 09:15sell50491.001.640300.000000.00000
100972000.12.29 09:18close50481.001.638400.000000.0000067.14166836.33
100982000.12.29 09:18close50491.001.638400.000000.00000115.97166952.30
100992000.12.29 09:33sell50501.001.640300.000000.00000
101002000.12.29 09:36close50501.001.639000.000000.0000079.32167031.62
101012000.12.29 09:46sell50511.001.640000.000000.00000
101022000.12.29 09:50close50511.001.639400.000000.0000036.60167068.22
101032000.12.29 13:36sell50521.001.638200.000000.00000
101042000.12.29 13:38close50521.001.637400.000000.0000048.86167117.08
101052000.12.29 13:39sell50531.001.638300.000000.00000
101062000.12.29 13:46sell50541.001.639300.000000.00000
101072000.12.29 13:56close50531.001.638100.000000.0000012.21167129.29
101082000.12.29 13:56close50541.001.638100.000000.0000073.26167202.55
101092000.12.29 14:04sell50551.001.639300.000000.00000
101102000.12.29 14:06close50551.001.638000.000000.0000079.37167281.92
101112001.01.01 23:45sell50561.001.613500.000000.00000
101122001.01.02 01:02close50561.001.611900.000000.0000093.68167375.60
101132001.01.02 01:23sell50571.001.615900.000000.00000
101142001.01.02 01:48sell50581.001.617300.000000.00000
101152001.01.02 02:01sell50591.001.618200.000000.00000
101162001.01.02 02:03sell50601.001.619300.000000.00000
101172001.01.02 02:22close50571.001.623200.000000.00000-449.73166925.87
101182001.01.02 02:22close50581.001.623200.000000.00000-363.48166562.39
101192001.01.02 02:22close50591.001.623200.000000.00000-308.03166254.36
101202001.01.02 02:22close50601.001.623200.000000.00000-240.27166014.09
101212001.01.02 02:23sell50611.001.621100.000000.00000
101222001.01.02 02:31close50611.001.620400.000000.0000043.20166057.29
101232001.01.02 07:05sell50621.001.619200.000000.00000
101242001.01.02 07:08close50621.001.617800.000000.0000086.54166143.83
101252001.01.02 07:14sell50631.001.618800.000000.00000
101262001.01.02 07:29close50631.001.618200.000000.0000037.08166180.91
101272001.01.02 07:30sell50641.001.618700.000000.00000
101282001.01.02 07:51sell50651.001.619800.000000.00000
101292001.01.02 08:10close50641.001.618600.000000.000006.18166187.09
101302001.01.02 08:10close50651.001.618600.000000.0000074.14166261.23
101312001.01.02 08:11sell50661.001.619300.000000.00000
101322001.01.02 08:18sell50671.001.620500.000000.00000
101332001.01.02 08:28close50661.001.618400.000000.0000055.61166316.84
101342001.01.02 08:28close50671.001.618400.000000.00000129.76166446.60
101352001.01.02 13:41sell50681.001.611700.000000.00000
101362001.01.02 13:49close50681.001.611000.000000.0000043.45166490.05
101372001.01.02 14:05sell50691.001.612500.000000.00000
101382001.01.02 14:10sell50701.001.613900.000000.00000
101392001.01.02 14:11sell50711.001.614700.000000.00000
101402001.01.02 14:18sell50721.001.616700.000000.00000
101412001.01.02 15:13close50691.001.618700.000000.00000-383.02166107.03
101422001.01.02 15:13close50701.001.618700.000000.00000-296.53165810.50
101432001.01.02 15:13close50711.001.618700.000000.00000-247.11165563.39
101442001.01.02 15:13close50721.001.618700.000000.00000-123.56165439.83
101452001.01.02 15:13sell50731.001.618600.000000.00000
101462001.01.02 15:15close50731.001.617800.000000.0000049.45165489.28
101472001.01.03 01:43sell50741.001.601900.000000.00000
101482001.01.03 02:00close50741.001.601300.000000.0000037.47165526.75
101492001.01.03 03:41sell50751.001.601600.000000.00000
101502001.01.03 04:00close50751.001.600800.000000.0000049.98165576.73
101512001.01.03 08:03sell50761.001.601600.000000.00000
101522001.01.03 08:06sell50771.001.602300.000000.00000
101532001.01.03 08:07sell50781.001.603500.000000.00000
101542001.01.03 08:09sell50791.001.604200.000000.00000
101552001.01.03 09:02close50761.001.601800.000000.00000-12.49165564.24
101562001.01.03 09:02close50771.001.601800.000000.0000031.21165595.45
101572001.01.03 09:02close50781.001.601800.000000.00000106.13165701.58
101582001.01.03 09:02close50791.001.601800.000000.00000149.83165851.41
101592001.01.03 13:58sell50801.001.597300.000000.00000
101602001.01.03 14:03close50801.001.596600.000000.0000043.84165895.25
101612001.01.03 14:39sell50811.001.599100.000000.00000
101622001.01.03 14:51close50811.001.598500.000000.0000037.54165932.79
101632001.01.03 15:21sell50821.001.601800.000000.00000
101642001.01.03 15:24close50821.001.601100.000000.0000043.72165976.51
101652001.01.03 15:24sell50831.001.601000.000000.00000
101662001.01.03 15:26sell50841.001.601900.000000.00000
101672001.01.03 15:34sell50851.001.602700.000000.00000
101682001.01.03 15:38sell50861.001.603500.000000.00000
101692001.01.03 16:44close50831.001.607300.000000.00000-391.96165584.55
101702001.01.03 16:44close50841.001.607300.000000.00000-335.97165248.58
101712001.01.03 16:44close50851.001.607300.000000.00000-286.19164962.39
101722001.01.03 16:44close50861.001.607300.000000.00000-236.42164725.97
101732001.01.03 16:44sell50871.001.607200.000000.00000
101742001.01.03 16:48close50871.001.606600.000000.0000037.35164763.32
101752001.01.03 19:19sell50881.001.607200.000000.00000
101762001.01.03 19:20sell50891.001.609500.000000.00000
101772001.01.03 19:21sell50901.001.612100.000000.00000
101782001.01.03 19:25close50881.001.608500.000000.00000-80.82164682.50
101792001.01.03 19:25close50891.001.608500.000000.0000062.17164744.67
101802001.01.03 19:25close50901.001.608500.000000.00000223.81164968.48
101812001.01.03 19:25sell50911.001.608400.000000.00000
101822001.01.03 19:28sell50921.001.610600.000000.00000
101832001.01.03 19:31close50911.001.608100.000000.0000018.66164987.14
101842001.01.03 19:31close50921.001.608100.000000.00000155.46165142.60
101852001.01.03 19:33sell50931.001.608900.000000.00000
101862001.01.03 19:36close50931.001.607900.000000.0000062.19165204.79
101872001.01.03 19:37sell50941.001.609300.000000.00000
101882001.01.03 19:38sell50951.001.610400.000000.00000
101892001.01.03 19:39sell50961.001.611300.000000.00000
101902001.01.03 19:41sell50971.001.613000.000000.00000
101912001.01.03 19:43close50941.001.616200.000000.00000-426.93164777.86
101922001.01.03 19:43close50951.001.616200.000000.00000-358.87164418.99
101932001.01.03 19:43close50961.001.616200.000000.00000-303.18164115.81
101942001.01.03 19:43close50971.001.616200.000000.00000-198.00163917.81
101952001.01.03 20:01sell50981.001.621100.000000.00000
101962001.01.03 20:04close50981.001.618400.000000.00000166.83164084.64
101972001.01.03 20:07sell50991.001.619100.000000.00000
101982001.01.03 20:14sell51001.001.621100.000000.00000
101992001.01.03 20:15sell51011.001.622200.000000.00000
102002001.01.03 20:19sell51021.001.623300.000000.00000
102012001.01.03 20:22close50991.001.626300.000000.00000-442.72163641.92
102022001.01.03 20:22close51001.001.626300.000000.00000-319.74163322.18
102032001.01.03 20:22close51011.001.626300.000000.00000-252.11163070.07
102042001.01.03 20:22close51021.001.626300.000000.00000-184.47162885.60
102052001.01.04 01:06buy51031.001.629200.000000.00000
102062001.01.04 01:09buy51041.001.628400.000000.00000
102072001.01.04 01:15buy51051.001.627200.000000.00000
102082001.01.04 01:17buy51061.001.625900.000000.00000
102092001.01.04 03:02close51031.001.628300.000000.00000-55.27162830.33
102102001.01.04 03:02close51041.001.628300.000000.00000-6.14162824.19
102112001.01.04 03:02close51051.001.628300.000000.0000067.56162891.75
102122001.01.04 03:02close51061.001.628300.000000.00000147.39163039.14
102132001.01.04 13:07sell51071.001.611400.000000.00000
102142001.01.04 13:14close51071.001.610700.000000.0000043.46163082.60
102152001.01.04 13:38sell51081.001.613400.000000.00000
102162001.01.04 13:45sell51091.001.614400.000000.00000
102172001.01.04 13:48close51081.001.611900.000000.0000093.06163175.66
102182001.01.04 13:48close51091.001.611900.000000.00000155.10163330.76
102192001.01.04 17:32sell51101.001.611800.000000.00000
102202001.01.04 17:36sell51111.001.612500.000000.00000
102212001.01.04 17:37sell51121.001.613700.000000.00000
102222001.01.04 17:51close51101.001.611900.000000.00000-6.20163324.56
102232001.01.04 17:51close51111.001.611900.000000.0000037.22163361.78
102242001.01.04 17:51close51121.001.611900.000000.00000111.67163473.45
102252001.01.04 21:38sell51131.001.606900.000000.00000
102262001.01.04 21:42close51131.001.606000.000000.0000056.04163529.49
102272001.01.05 00:01buy51141.001.600400.000000.00000
102282001.01.05 00:02buy51151.001.599600.000000.00000
102292001.01.05 00:05close51141.001.601500.000000.0000068.69163598.18
102302001.01.05 00:05close51151.001.601500.000000.00000118.64163716.82
102312001.01.05 00:26buy51161.001.599900.000000.00000
102322001.01.05 00:28buy51171.001.598900.000000.00000
102332001.01.05 00:30close51161.001.600300.000000.0000025.00163741.82
102342001.01.05 00:30close51171.001.600300.000000.0000087.48163829.30
102352001.01.05 00:34buy51181.001.599800.000000.00000
102362001.01.05 00:37close51181.001.601100.000000.0000081.19163910.49
102372001.01.05 07:03sell51191.001.600800.000000.00000
102382001.01.05 07:04sell51201.001.601600.000000.00000
102392001.01.05 07:24close51191.001.600300.000000.0000031.24163941.73
102402001.01.05 07:24close51201.001.600300.000000.0000081.23164022.96
102412001.01.05 08:03sell51211.001.603000.000000.00000
102422001.01.05 08:04sell51221.001.604100.000000.00000
102432001.01.05 08:08close51211.001.602000.000000.0000062.42164085.38
102442001.01.05 08:08close51221.001.602000.000000.00000131.09164216.47
102452001.01.05 09:07sell51231.001.603500.000000.00000
102462001.01.05 09:10close51231.001.601600.000000.00000118.63164335.10
102472001.01.05 13:24sell51241.001.604700.000000.00000
102482001.01.05 13:29close51241.001.604100.000000.0000037.40164372.50
102492001.01.05 13:37sell51251.001.605200.000000.00000
102502001.01.05 13:50close51251.001.604600.000000.0000037.39164409.89
102512001.01.05 14:33sell51261.001.605600.000000.00000
102522001.01.05 14:34sell51271.001.606600.000000.00000
102532001.01.05 14:36sell51281.001.607700.000000.00000
102542001.01.05 14:37close51261.001.610900.000000.00000-329.01164080.88
102552001.01.05 14:37close51271.001.610900.000000.00000-266.93163813.95
102562001.01.05 14:37close51281.001.610900.000000.00000-198.65163615.30
102572001.01.05 14:44sell51291.001.607500.000000.00000
102582001.01.05 14:50close51291.001.606500.000000.0000062.25163677.55
102592001.01.05 15:08sell51301.001.607600.000000.00000
102602001.01.05 15:11close51301.001.607000.000000.0000037.34163714.89
102612001.01.05 15:17sell51311.001.607500.000000.00000
102622001.01.05 15:22sell51321.001.608600.000000.00000
102632001.01.05 15:27close51311.001.607400.000000.000006.22163721.11
102642001.01.05 15:27close51321.001.607400.000000.0000074.65163795.76
102652001.01.05 22:17sell51331.001.599100.000000.00000
102662001.01.05 22:31close51331.001.598500.000000.0000037.54163833.30
102672001.01.05 22:51sell51341.001.599300.000000.00000
102682001.01.05 23:00close51341.001.598700.000000.0000037.53163870.83
102692001.01.05 23:01sell51351.001.599800.000000.00000
102702001.01.05 23:06close51351.001.598000.000000.00000112.64163983.47
102712001.01.08 00:59buy51361.001.597100.000000.00000
102722001.01.08 01:02close51361.001.598800.000000.00000106.33164089.80
102732001.01.08 01:13sell51371.001.599600.000000.00000
102742001.01.08 01:16close51371.001.599000.000000.0000037.52164127.32
102752001.01.08 01:19sell51381.001.599700.000000.00000
102762001.01.08 01:29close51381.001.599000.000000.0000043.78164171.10
102772001.01.08 01:40sell51391.001.599900.000000.00000
102782001.01.08 01:42close51391.001.596200.000000.00000231.80164402.90
102792001.01.08 01:48sell51401.001.599700.000000.00000
102802001.01.08 01:55close51401.001.599100.000000.0000037.52164440.42
102812001.01.08 02:02sell51411.001.599600.000000.00000
102822001.01.08 02:25close51411.001.598400.000000.0000075.08164515.50
102832001.01.08 02:33sell51421.001.599900.000000.00000
102842001.01.08 03:09close51421.001.599200.000000.0000043.77164559.27
102852001.01.08 05:50sell51431.001.600500.000000.00000
102862001.01.08 05:57close51431.001.599400.000000.0000068.78164628.05
102872001.01.08 07:45sell51441.001.600300.000000.00000
102882001.01.08 07:51close51441.001.599600.000000.0000043.76164671.81
102892001.01.08 07:58sell51451.001.600000.000000.00000
102902001.01.08 08:07close51451.001.598200.000000.00000112.63164784.44
102912001.01.08 08:41sell51461.001.601100.000000.00000
102922001.01.08 08:42sell51471.001.601900.000000.00000
102932001.01.08 08:45close51461.001.600300.000000.0000049.99164834.43
102942001.01.08 08:45close51471.001.600300.000000.0000099.98164934.41
102952001.01.08 08:46sell51481.001.600900.000000.00000
102962001.01.08 08:51close51481.001.600000.000000.0000056.25164990.66
102972001.01.08 08:59sell51491.001.601500.000000.00000
102982001.01.08 09:02sell51501.001.602300.000000.00000
102992001.01.08 09:04sell51511.001.603200.000000.00000
103002001.01.08 09:08close51491.001.601500.000000.000000.00164990.66
103012001.01.08 09:08close51501.001.601500.000000.0000049.95165040.61
103022001.01.08 09:08close51511.001.601500.000000.00000106.15165146.76
103032001.01.08 09:08sell51521.001.601400.000000.00000
103042001.01.08 09:10sell51531.001.603600.000000.00000
103052001.01.08 09:13sell51541.001.604600.000000.00000
103062001.01.08 09:14sell51551.001.605500.000000.00000
103072001.01.08 09:33close51521.001.603100.000000.00000-106.04165040.72
103082001.01.08 09:33close51531.001.603100.000000.0000031.19165071.91
103092001.01.08 09:33close51541.001.603100.000000.0000093.57165165.48
103102001.01.08 09:33close51551.001.603100.000000.00000149.71165315.19
103112001.01.08 09:41sell51561.001.604900.000000.00000
103122001.01.08 09:44close51561.001.604100.000000.0000049.87165365.06
103132001.01.08 11:09sell51571.001.607800.000000.00000
103142001.01.08 11:15sell51581.001.608500.000000.00000
103152001.01.08 11:22sell51591.001.609300.000000.00000
103162001.01.08 11:45close51571.001.607600.000000.0000012.44165377.50
103172001.01.08 11:45close51581.001.607600.000000.0000055.98165433.48
103182001.01.08 11:45close51591.001.607600.000000.00000105.75165539.23
103192001.01.11 01:09buy51601.001.627400.000000.00000
103202001.01.11 01:38close51601.001.628100.000000.0000042.99165582.22
103212001.01.11 01:49buy51611.001.626400.000000.00000
103222001.01.11 01:53buy51621.001.625600.000000.00000
103232001.01.11 01:58close51611.001.626700.000000.0000018.44165600.66
103242001.01.11 01:58close51621.001.626700.000000.0000067.62165668.28
103252001.01.11 01:59buy51631.001.626600.000000.00000
103262001.01.11 02:08close51631.001.627200.000000.0000036.87165705.15
103272001.01.11 02:25buy51641.001.625600.000000.00000
103282001.01.11 02:34buy51651.001.624700.000000.00000
103292001.01.11 03:05buy51661.001.623700.000000.00000
103302001.01.11 03:10buy51671.001.622800.000000.00000
103312001.01.11 03:22close51641.001.625100.000000.00000-30.77165674.38
103322001.01.11 03:22close51651.001.625100.000000.0000024.61165698.99
103332001.01.11 03:22close51661.001.625100.000000.0000086.15165785.14
103342001.01.11 03:22close51671.001.625100.000000.00000141.53165926.67
103352001.01.11 15:06sell51681.001.612000.000000.00000
103362001.01.11 15:10close51681.001.611300.000000.0000043.44165970.11
103372001.01.11 15:11sell51691.001.613100.000000.00000
103382001.01.11 15:14sell51701.001.614300.000000.00000
103392001.01.11 15:19close51691.001.613100.000000.000000.00165970.11
103402001.01.11 15:19close51701.001.613100.000000.0000074.39166044.50
103412001.01.11 15:19sell51711.001.613000.000000.00000
103422001.01.11 15:25sell51721.001.614000.000000.00000
103432001.01.11 15:28close51711.001.612900.000000.000006.20166050.70
103442001.01.11 15:28close51721.001.612900.000000.0000068.20166118.90
103452001.01.11 15:28sell51731.001.612800.000000.00000
103462001.01.11 15:31close51731.001.612100.000000.0000043.42166162.32
103472001.01.11 15:36sell51741.001.613800.000000.00000
103482001.01.11 15:41close51741.001.613000.000000.0000049.60166211.92
103492001.01.12 00:26sell51751.001.614100.000000.00000
103502001.01.12 00:37close51751.001.613400.000000.0000043.39166255.31
103512001.01.15 06:04buy51761.001.623100.000000.00000
103522001.01.15 06:20close51761.001.623700.000000.0000036.95166292.26
103532001.01.15 17:42buy51771.001.633400.000000.00000
103542001.01.15 17:51close51771.001.634000.000000.0000036.72166328.98
103552001.01.15 23:45buy51781.001.634300.000000.00000
103562001.01.15 23:48close51781.001.634900.000000.0000036.70166365.68
103572001.01.16 00:03buy51791.001.634200.000000.00000
103582001.01.16 00:10close51791.001.634900.000000.0000042.82166408.50
103592001.01.16 00:11buy51801.001.633800.000000.00000
103602001.01.16 00:15close51801.001.634600.000000.0000048.94166457.44
103612001.01.16 00:16buy51811.001.634100.000000.00000
103622001.01.16 00:20buy51821.001.633300.000000.00000
103632001.01.16 00:25close51811.001.634300.000000.0000012.24166469.68
103642001.01.16 00:25close51821.001.634300.000000.0000061.19166530.87
103652001.01.16 00:38sell51831.001.635700.000000.00000
103662001.01.16 00:50sell51841.001.637000.000000.00000
103672001.01.16 01:59sell51851.001.637900.000000.00000
103682001.01.16 02:22sell51861.001.638700.000000.00000
103692001.01.16 02:39close51831.001.636300.000000.00000-36.67166494.20
103702001.01.16 02:39close51841.001.636300.000000.0000042.78166536.98
103712001.01.16 02:39close51851.001.636300.000000.0000097.78166634.76
103722001.01.16 02:39close51861.001.636300.000000.00000146.67166781.43
103732001.01.16 03:55buy51871.001.634800.000000.00000
103742001.01.16 03:59close51871.001.635500.000000.0000042.80166824.23
103752001.01.16 04:01buy51881.001.634200.000000.00000
103762001.01.16 04:08close51881.001.634900.000000.0000042.82166867.05
103772001.01.16 04:09buy51891.001.634300.000000.00000
103782001.01.16 04:21close51891.001.635100.000000.0000048.93166915.98
103792001.01.16 09:54buy51901.001.634000.000000.00000
103802001.01.16 09:56buy51911.001.631400.000000.00000
103812001.01.16 10:00close51901.001.633500.000000.00000-30.61166885.37
103822001.01.16 10:00close51911.001.633500.000000.00000128.56167013.93
103832001.01.16 10:03buy51921.001.632800.000000.00000
103842001.01.16 10:11close51921.001.633800.000000.0000061.21167075.14
103852001.01.16 12:56buy51931.001.632700.000000.00000
103862001.01.16 13:02close51931.001.633300.000000.0000036.74167111.88
103872001.01.16 16:33buy51941.001.631700.000000.00000
103882001.01.16 16:39close51941.001.632500.000000.0000049.00167160.88
103892001.01.16 21:03buy51951.001.635200.000000.00000
103902001.01.16 21:04buy51961.001.634300.000000.00000
103912001.01.16 21:18close51951.001.635400.000000.0000012.23167173.11
103922001.01.16 21:18close51961.001.635400.000000.0000067.26167240.37
103932001.01.16 22:28buy51971.001.633400.000000.00000
103942001.01.16 22:35buy51981.001.631600.000000.00000
103952001.01.16 22:38close51971.001.633300.000000.00000-6.12167234.25
103962001.01.16 22:38close51981.001.633300.000000.00000104.08167338.33
103972001.01.16 22:39buy51991.001.633000.000000.00000
103982001.01.16 22:55close51991.001.633700.000000.0000042.85167381.18
103992001.01.17 06:52buy52001.001.634000.000000.00000
104002001.01.17 07:27buy52011.001.633000.000000.00000
104012001.01.17 07:31buy52021.001.632100.000000.00000
104022001.01.17 07:57close52001.001.633900.000000.00000-6.12167375.06
104032001.01.17 07:57close52011.001.633900.000000.0000055.08167430.14
104042001.01.17 07:57close52021.001.633900.000000.00000110.17167540.31
104052001.01.17 14:05buy52031.001.637000.000000.00000
104062001.01.17 14:23close52031.001.637700.000000.0000042.74167583.05
104072001.01.17 20:25buy52041.001.649100.000000.00000
104082001.01.17 20:33close52041.001.649700.000000.0000036.37167619.42
104092001.01.17 20:39buy52051.001.648400.000000.00000
104102001.01.17 20:44buy52061.001.647700.000000.00000
104112001.01.17 20:57buy52071.001.646900.000000.00000
104122001.01.17 21:00buy52081.001.646100.000000.00000
104132001.01.17 22:21close52051.001.643000.000000.00000-328.67167290.75
104142001.01.17 22:21close52061.001.643000.000000.00000-286.06167004.69
104152001.01.17 22:21close52071.001.643000.000000.00000-237.37166767.32
104162001.01.17 22:21close52081.001.643000.000000.00000-188.68166578.64
104172001.01.18 01:03buy52091.001.641400.000000.00000
104182001.01.18 01:06buy52101.001.639800.000000.00000
104192001.01.18 01:11close52091.001.641900.000000.0000030.45166609.09
104202001.01.18 01:11close52101.001.641900.000000.00000127.90166736.99
104212001.01.18 01:13buy52111.001.641600.000000.00000
104222001.01.18 01:19close52111.001.642300.000000.0000042.62166779.61
104232001.01.18 01:27buy52121.001.641300.000000.00000
104242001.01.18 01:40close52121.001.642300.000000.0000060.89166840.50
104252001.01.18 04:30buy52131.001.642400.000000.00000
104262001.01.18 04:39buy52141.001.640900.000000.00000
104272001.01.18 04:49buy52151.001.640100.000000.00000
104282001.01.18 04:56close52131.001.642300.000000.00000-6.09166834.41
104292001.01.18 04:56close52141.001.642300.000000.0000085.25166919.66
104302001.01.18 04:56close52151.001.642300.000000.00000133.96167053.62
104312001.01.18 04:57buy52161.001.641600.000000.00000
104322001.01.18 04:59close52161.001.642200.000000.0000036.54167090.16
104332001.01.18 05:07buy52171.001.642000.000000.00000
104342001.01.18 05:14buy52181.001.641200.000000.00000
104352001.01.18 06:27buy52191.001.640400.000000.00000
104362001.01.18 06:39buy52201.001.639300.000000.00000
104372001.01.18 07:31close52171.001.641500.000000.00000-30.46167059.70
104382001.01.18 07:31close52181.001.641500.000000.0000018.28167077.98
104392001.01.18 07:31close52191.001.641500.000000.0000067.01167144.99
104402001.01.18 07:31close52201.001.641500.000000.00000134.02167279.01
104412001.01.18 09:10buy52211.001.637600.000000.00000
104422001.01.18 09:11buy52221.001.636500.000000.00000
104432001.01.18 09:27close52211.001.637700.000000.000006.11167285.12
104442001.01.18 09:27close52221.001.637700.000000.0000073.27167358.39
104452001.01.18 09:56buy52231.001.636000.000000.00000
104462001.01.18 10:00close52231.001.636700.000000.0000042.77167401.16
104472001.01.18 14:41sell52241.001.627300.000000.00000
104482001.01.18 14:48close52241.001.626300.000000.0000061.49167462.65
104492001.01.18 19:01sell52251.001.620300.000000.00000
104502001.01.18 19:03sell52261.001.621300.000000.00000
104512001.01.18 19:16sell52271.001.622400.000000.00000
104522001.01.18 19:18sell52281.001.623300.000000.00000
104532001.01.18 19:51close52251.001.620900.000000.00000-37.02167425.63
104542001.01.18 19:51close52261.001.620900.000000.0000024.68167450.31
104552001.01.18 19:51close52271.001.620900.000000.0000092.54167542.85
104562001.01.18 19:51close52281.001.620900.000000.00000148.07167690.92
104572001.01.18 22:51sell52291.001.620500.000000.00000
104582001.01.18 22:57close52291.001.619500.000000.0000061.75167752.67
104592001.01.18 22:59sell52301.001.620500.000000.00000
104602001.01.18 23:02sell52311.001.621500.000000.00000
104612001.01.18 23:25close52301.001.620400.000000.000006.17167758.84
104622001.01.18 23:25close52311.001.620400.000000.0000067.88167826.72
104632001.01.19 09:21sell52321.001.616100.000000.00000
104642001.01.19 09:23sell52331.001.616900.000000.00000
104652001.01.19 09:27close52321.001.615800.000000.0000018.57167845.29
104662001.01.19 09:27close52331.001.615800.000000.0000068.08167913.37
104672001.01.19 09:27sell52341.001.615700.000000.00000
104682001.01.19 09:46close52341.001.614900.000000.0000049.54167962.91
104692001.01.19 10:35sell52351.001.617300.000000.00000
104702001.01.19 10:37sell52361.001.619100.000000.00000
104712001.01.19 10:57close52351.001.617600.000000.00000-18.55167944.36
104722001.01.19 10:57close52361.001.617600.000000.0000092.73168037.09
104732001.01.22 03:53buy52371.001.635100.000000.00000
104742001.01.22 03:56close52371.001.635700.000000.0000036.68168073.77
104752001.01.22 04:09buy52381.001.635100.000000.00000
104762001.01.22 04:42close52381.001.635700.000000.0000036.68168110.45
104772001.01.22 04:53buy52391.001.634400.000000.00000
104782001.01.22 04:55buy52401.001.633400.000000.00000
104792001.01.22 05:16close52391.001.634700.000000.0000018.35168128.80
104802001.01.22 05:16close52401.001.634700.000000.0000079.53168208.33
104812001.01.22 15:15buy52411.001.646300.000000.00000
104822001.01.22 15:17close52411.001.647500.000000.0000072.84168281.17
104832001.01.22 15:41buy52421.001.646000.000000.00000
104842001.01.22 15:42buy52431.001.644900.000000.00000
104852001.01.22 15:44buy52441.001.643900.000000.00000
104862001.01.22 15:53buy52451.001.643000.000000.00000
104872001.01.22 16:11close52421.001.639700.000000.00000-384.22167896.95
104882001.01.22 16:11close52431.001.639700.000000.00000-317.13167579.82
104892001.01.22 16:11close52441.001.639700.000000.00000-256.14167323.68
104902001.01.22 16:11close52451.001.639700.000000.00000-201.26167122.42
104912001.01.22 16:15buy52461.001.640400.000000.00000
104922001.01.22 16:23buy52471.001.639600.000000.00000
104932001.01.22 16:29close52461.001.641500.000000.0000067.01167189.43
104942001.01.22 16:29close52471.001.641500.000000.00000115.75167305.18
104952001.01.22 16:56buy52481.001.637800.000000.00000
104962001.01.22 17:02close52481.001.639000.000000.0000073.22167378.40
104972001.01.24 05:38buy52491.001.637000.000000.00000
104982001.01.24 06:25close52491.001.637700.000000.0000042.74167421.14
104992001.01.24 23:30buy52501.001.655800.000000.00000
105002001.01.24 23:38buy52511.001.655000.000000.00000
105012001.01.25 00:08close52501.001.656300.000000.0000038.78167459.92
105022001.01.25 00:08close52511.001.656300.000000.0000087.08167547.01
105032001.01.25 07:32buy52521.001.657700.000000.00000
105042001.01.25 08:00buy52531.001.656900.000000.00000
105052001.01.25 08:03buy52541.001.655400.000000.00000
105062001.01.25 08:21close52521.001.657700.000000.000000.00167547.01
105072001.01.25 08:21close52531.001.657700.000000.0000048.26167595.27
105082001.01.25 08:21close52541.001.657700.000000.00000138.75167734.02
105092001.01.25 15:30buy52551.001.660700.000000.00000
105102001.01.25 15:31buy52561.001.659900.000000.00000
105112001.01.25 15:35buy52571.001.658800.000000.00000
105122001.01.25 15:42buy52581.001.658100.000000.00000
105132001.01.25 16:09close52551.001.660500.000000.00000-12.04167721.98
105142001.01.25 16:09close52561.001.660500.000000.0000036.13167758.11
105152001.01.25 16:09close52571.001.660500.000000.00000102.38167860.49
105162001.01.25 16:09close52581.001.660500.000000.00000144.53168005.02
105172001.01.25 17:18buy52591.001.654300.000000.00000
105182001.01.25 17:20buy52601.001.653300.000000.00000
105192001.01.25 17:23buy52611.001.652300.000000.00000
105202001.01.25 17:31close52591.001.653900.000000.00000-24.19167980.83
105212001.01.25 17:31close52601.001.653900.000000.0000036.28168017.11
105222001.01.25 17:31close52611.001.653900.000000.0000096.74168113.85
105232001.01.25 17:33buy52621.001.650600.000000.00000
105242001.01.25 17:34buy52631.001.649900.000000.00000
105252001.01.25 17:38close52621.001.651700.000000.0000066.60168180.45
105262001.01.25 17:38close52631.001.651700.000000.00000108.98168289.43
105272001.01.25 17:38buy52641.001.651800.000000.00000
105282001.01.25 17:41close52641.001.653100.000000.0000078.64168368.07
105292001.01.25 21:23buy52651.001.650600.000000.00000
105302001.01.25 21:26close52651.001.651200.000000.0000036.34168404.41
105312001.01.25 21:26buy52661.001.651300.000000.00000
105322001.01.25 21:30close52661.001.652400.000000.0000066.57168470.98
105332001.01.25 21:51buy52671.001.650800.000000.00000
105342001.01.25 22:03buy52681.001.649600.000000.00000
105352001.01.25 22:07close52671.001.651100.000000.0000018.17168489.15
105362001.01.25 22:07close52681.001.651100.000000.0000090.85168580.00
105372001.01.26 00:29buy52691.001.650100.000000.00000
105382001.01.26 00:38close52691.001.650700.000000.0000036.35168616.35
105392001.01.26 01:32buy52701.001.649000.000000.00000
105402001.01.26 01:34close52701.001.651100.000000.00000127.19168743.54
105412001.01.26 05:45buy52711.001.650600.000000.00000
105422001.01.26 05:47close52711.001.651700.000000.0000066.60168810.14
105432001.01.26 06:18buy52721.001.650800.000000.00000
105442001.01.26 06:37close52721.001.651500.000000.0000042.39168852.53
105452001.01.26 06:45buy52731.001.650200.000000.00000
105462001.01.26 06:52buy52741.001.649400.000000.00000
105472001.01.26 06:55close52731.001.650500.000000.0000018.18168870.71
105482001.01.26 06:55close52741.001.650500.000000.0000066.65168937.36
105492001.01.26 07:02buy52751.001.650400.000000.00000
105502001.01.26 07:06close52751.001.651200.000000.0000048.45168985.81
105512001.01.26 08:58buy52761.001.649700.000000.00000
105522001.01.26 09:02close52761.001.650300.000000.0000036.36169022.17
105532001.01.26 09:09buy52771.001.648500.000000.00000
105542001.01.26 09:13buy52781.001.647200.000000.00000
105552001.01.26 09:17buy52791.001.645500.000000.00000
105562001.01.26 09:21buy52801.001.643000.000000.00000
105572001.01.26 11:13close52771.001.641600.000000.00000-420.32168601.85
105582001.01.26 11:13close52781.001.641600.000000.00000-341.13168260.72
105592001.01.26 11:13close52791.001.641600.000000.00000-237.57168023.15
105602001.01.26 11:13close52801.001.641600.000000.00000-85.28167937.87
105612001.01.26 20:16buy52811.001.655600.000000.00000
105622001.01.26 20:25buy52821.001.654500.000000.00000
105632001.01.26 20:34buy52831.001.653700.000000.00000
105642001.01.26 20:37buy52841.001.652800.000000.00000
105652001.01.26 23:14close52811.001.649500.000000.00000-369.81167568.06
105662001.01.26 23:14close52821.001.649500.000000.00000-303.12167264.94
105672001.01.26 23:14close52831.001.649500.000000.00000-254.62167010.32
105682001.01.26 23:14close52841.001.649500.000000.00000-200.06166810.26
105692001.01.26 23:32buy52851.001.649400.000000.00000
105702001.01.26 23:52close52851.001.650700.000000.0000078.75166889.01
105712001.01.29 00:06sell52861.001.653500.000000.00000
105722001.01.29 00:39close52861.001.651800.000000.00000102.92166991.93
105732001.01.29 09:00buy52871.001.651900.000000.00000
105742001.01.29 09:08buy52881.001.651000.000000.00000
105752001.01.29 09:16buy52891.001.649000.000000.00000
105762001.01.29 09:18buy52901.001.647800.000000.00000
105772001.01.29 10:02close52871.001.651200.000000.00000-42.39166949.54
105782001.01.29 10:02close52881.001.651200.000000.0000012.11166961.65
105792001.01.29 10:02close52891.001.651200.000000.00000133.24167094.89
105802001.01.29 10:02close52901.001.651200.000000.00000205.91167300.80
105812001.01.29 15:21buy52911.001.654700.000000.00000
105822001.01.29 15:24buy52921.001.653400.000000.00000
105832001.01.29 15:52close52911.001.654700.000000.000000.00167300.80
105842001.01.29 15:52close52921.001.654700.000000.0000078.56167379.36
105852001.01.29 15:58buy52931.001.653600.000000.00000
105862001.01.29 16:01close52931.001.654700.000000.0000066.48167445.84
105872001.01.29 19:21buy52941.001.654800.000000.00000
105882001.01.29 19:27close52941.001.656100.000000.0000078.50167524.34
105892001.01.30 00:18buy52951.001.655600.000000.00000
105902001.01.30 00:27close52951.001.656300.000000.0000042.26167566.60
105912001.01.30 00:44buy52961.001.655400.000000.00000
105922001.01.30 01:02close52961.001.656000.000000.0000036.23167602.83
105932001.01.30 04:43buy52971.001.656900.000000.00000
105942001.01.30 05:16buy52981.001.656200.000000.00000
105952001.01.30 05:28close52971.001.657300.000000.0000024.14167626.97
105962001.01.30 05:28close52981.001.657300.000000.0000066.37167693.34
105972001.01.30 05:54buy52991.001.656100.000000.00000
105982001.01.30 06:06close52991.001.656700.000000.0000036.22167729.56
105992001.01.30 09:30buy53001.001.655300.000000.00000
106002001.01.30 09:34close53001.001.655900.000000.0000036.23167765.79
106012001.01.30 09:34buy53011.001.656000.000000.00000
106022001.01.30 09:45close53011.001.656700.000000.0000042.25167808.04
106032001.01.30 13:18buy53021.001.655300.000000.00000
106042001.01.30 13:25buy53031.001.654400.000000.00000
106052001.01.30 13:26buy53041.001.653600.000000.00000
106062001.01.30 13:32buy53051.001.652800.000000.00000
106072001.01.30 14:46close53021.001.655000.000000.00000-18.13167789.91
106082001.01.30 14:46close53031.001.655000.000000.0000036.25167826.16
106092001.01.30 14:46close53041.001.655000.000000.0000084.59167910.75
106102001.01.30 14:46close53051.001.655000.000000.00000132.93168043.68
106112001.01.30 21:19sell53061.001.646500.000000.00000
106122001.01.30 22:09close53061.001.645800.000000.0000042.53168086.21
106132001.01.31 00:22sell53071.001.647100.000000.00000
106142001.01.31 00:26close53071.001.646500.000000.0000036.44168122.65
106152001.01.31 00:28sell53081.001.647300.000000.00000
106162001.01.31 00:33close53081.001.646200.000000.0000066.82168189.47
106172001.01.31 00:40buy53091.001.645600.000000.00000
106182001.01.31 00:43close53091.001.646400.000000.0000048.59168238.06
106192001.02.01 08:35sell53101.001.631600.000000.00000
106202001.02.01 08:42close53101.001.630900.000000.0000042.92168280.98
106212001.02.01 08:46sell53111.001.631100.000000.00000
106222001.02.01 08:49close53111.001.629600.000000.0000092.05168373.03
106232001.02.01 08:53sell53121.001.631100.000000.00000
106242001.02.01 08:56close53121.001.630400.000000.0000042.93168415.96
106252001.02.01 09:02sell53131.001.631100.000000.00000
106262001.02.01 09:05close53131.001.630500.000000.0000036.80168452.76
106272001.02.01 09:08sell53141.001.631500.000000.00000
106282001.02.01 09:10close53141.001.630600.000000.0000055.19168507.95
106292001.02.01 09:11sell53151.001.631500.000000.00000
106302001.02.01 09:14sell53161.001.632500.000000.00000
106312001.02.01 09:20sell53171.001.633400.000000.00000
106322001.02.01 09:26close53151.001.631500.000000.000000.00168507.95
106332001.02.01 09:26close53161.001.631500.000000.0000061.29168569.24
106342001.02.01 09:26close53171.001.631500.000000.00000116.46168685.70
106352001.02.01 14:21sell53181.001.629900.000000.00000
106362001.02.01 14:24close53181.001.629200.000000.0000042.97168728.67
106372001.02.01 14:26sell53191.001.629900.000000.00000
106382001.02.01 14:29close53191.001.629300.000000.0000036.83168765.50
106392001.02.01 14:44sell53201.001.630600.000000.00000
106402001.02.01 14:47close53201.001.629700.000000.0000055.22168820.72
106412001.02.01 14:48sell53211.001.630200.000000.00000
106422001.02.01 14:51close53211.001.629100.000000.0000067.52168888.24
106432001.02.01 14:57sell53221.001.629900.000000.00000
106442001.02.01 15:00close53221.001.629300.000000.0000036.83168925.07
106452001.02.01 15:12sell53231.001.630300.000000.00000
106462001.02.01 15:14sell53241.001.631300.000000.00000
106472001.02.01 15:20close53231.001.630200.000000.000006.13168931.20
106482001.02.01 15:20close53241.001.630200.000000.0000067.48168998.68
106492001.02.01 17:56sell53251.001.633100.000000.00000
106502001.02.01 17:59close53251.001.632200.000000.0000055.14169053.82
106512001.02.01 21:30sell53261.001.629600.000000.00000
106522001.02.01 21:33sell53271.001.630300.000000.00000
106532001.02.01 21:47close53261.001.629100.000000.0000030.69169084.51
106542001.02.01 21:47close53271.001.629100.000000.0000073.66169158.17
106552001.02.01 21:55sell53281.001.629900.000000.00000
106562001.02.01 22:05sell53291.001.630800.000000.00000
106572001.02.01 22:17sell53301.001.631800.000000.00000
106582001.02.01 22:41sell53311.001.632500.000000.00000
106592001.02.02 07:12close53281.001.631400.000000.00000-97.53169060.64
106602001.02.02 07:12close53291.001.631400.000000.00000-42.36169018.28
106612001.02.02 07:12close53301.001.631400.000000.0000018.94169037.22
106622001.02.02 07:12close53311.001.631400.000000.0000061.85169099.07
106632001.02.02 11:33sell53321.001.632800.000000.00000
106642001.02.02 11:34sell53331.001.633700.000000.00000
106652001.02.02 11:38sell53341.001.634500.000000.00000
106662001.02.02 11:52close53321.001.632700.000000.000006.12169105.19
106672001.02.02 11:52close53331.001.632700.000000.0000061.25169166.44
106682001.02.02 11:52close53341.001.632700.000000.00000110.25169276.69
106692001.02.02 11:53sell53351.001.633300.000000.00000
106702001.02.02 11:54sell53361.001.634100.000000.00000
106712001.02.02 12:18sell53371.001.635300.000000.00000
106722001.02.02 13:05sell53381.001.636300.000000.00000
106732001.02.02 13:23close53351.001.634100.000000.00000-48.96169227.73
106742001.02.02 13:23close53361.001.634100.000000.000000.00169227.73
106752001.02.02 13:23close53371.001.634100.000000.0000073.43169301.16
106762001.02.02 13:23close53381.001.634100.000000.00000134.63169435.79
106772001.02.05 00:04buy53391.001.643400.000000.00000
106782001.02.05 00:21close53391.001.644000.000000.0000036.50169472.29
106792001.02.05 15:58sell53401.001.636700.000000.00000
106802001.02.05 16:04close53401.001.635200.000000.0000091.73169564.02
106812001.02.06 00:01sell53411.001.642700.000000.00000
106822001.02.06 00:05close53411.001.638700.000000.00000244.10169808.12
106832001.02.06 22:45buy53421.001.654000.000000.00000
106842001.02.06 22:57close53421.001.654600.000000.0000036.26169844.38
106852001.02.06 23:03buy53431.001.653600.000000.00000
106862001.02.06 23:06close53431.001.654500.000000.0000054.40169898.78
106872001.02.07 08:27buy53441.001.655400.000000.00000
106882001.02.07 08:31close53441.001.656100.000000.0000042.27169941.05
106892001.02.07 08:32buy53451.001.655400.000000.00000
106902001.02.07 08:45close53451.001.656600.000000.0000072.44170013.49
106912001.02.07 11:29buy53461.001.653500.000000.00000
106922001.02.07 11:32buy53471.001.652700.000000.00000
106932001.02.07 11:37close53461.001.653900.000000.0000024.19170037.68
106942001.02.07 11:37close53471.001.653900.000000.0000072.56170110.24
106952001.02.07 12:04buy53481.001.650900.000000.00000
106962001.02.07 12:06close53481.001.651700.000000.0000048.43170158.67
106972001.02.07 12:11buy53491.001.651000.000000.00000
106982001.02.07 12:28buy53501.001.649400.000000.00000
106992001.02.07 12:55close53491.001.651200.000000.0000012.11170170.78
107002001.02.07 12:55close53501.001.651200.000000.00000109.01170279.79
107012001.02.08 01:04buy53511.001.653400.000000.00000
107022001.02.08 01:26close53511.001.654000.000000.0000036.28170316.07
107032001.02.08 01:28buy53521.001.654000.000000.00000
107042001.02.08 01:36buy53531.001.653000.000000.00000
107052001.02.08 01:43close53521.001.654100.000000.000006.05170322.12
107062001.02.08 01:43close53531.001.654100.000000.0000066.50170388.62
107072001.02.08 01:45buy53541.001.653400.000000.00000
107082001.02.08 01:52buy53551.001.652500.000000.00000
107092001.02.08 02:46close53541.001.653600.000000.0000012.09170400.71
107102001.02.08 02:46close53551.001.653600.000000.0000066.52170467.23
107112001.02.08 07:46buy53561.001.653400.000000.00000
107122001.02.08 08:03close53561.001.654100.000000.0000042.32170509.55
107132001.02.08 08:52buy53571.001.653200.000000.00000
107142001.02.08 08:58close53571.001.653900.000000.0000042.32170551.87
107152001.02.08 12:04buy53581.001.653800.000000.00000
107162001.02.08 12:07close53581.001.655300.000000.0000090.62170642.49
107172001.02.09 06:02buy53591.001.669300.000000.00000
107182001.02.09 06:25buy53601.001.668400.000000.00000
107192001.02.09 06:54buy53611.001.667600.000000.00000
107202001.02.09 07:12close53591.001.669100.000000.00000-11.98170630.51
107212001.02.09 07:12close53601.001.669100.000000.0000041.94170672.45
107222001.02.09 07:12close53611.001.669100.000000.0000089.87170762.32
107232001.02.09 07:29buy53621.001.667900.000000.00000
107242001.02.09 07:32close53621.001.668500.000000.0000035.96170798.28
107252001.02.09 09:03buy53631.001.667400.000000.00000
107262001.02.09 09:11close53631.001.668300.000000.0000053.95170852.23
107272001.02.09 15:09buy53641.001.662100.000000.00000
107282001.02.09 15:16close53641.001.662900.000000.0000048.11170900.34
107292001.02.09 15:18buy53651.001.661500.000000.00000
107302001.02.09 15:33buy53661.001.660700.000000.00000
107312001.02.09 15:42close53651.001.661700.000000.0000012.04170912.38
107322001.02.09 15:42close53661.001.661700.000000.0000060.18170972.56
107332001.02.09 15:45buy53671.001.660500.000000.00000
107342001.02.09 15:53buy53681.001.659600.000000.00000
107352001.02.09 16:08close53671.001.661400.000000.0000054.17171026.73
107362001.02.09 16:08close53681.001.661400.000000.00000108.34171135.07
107372001.02.09 16:50buy53691.001.659300.000000.00000
107382001.02.09 16:56buy53701.001.658500.000000.00000
107392001.02.09 17:02close53691.001.659600.000000.0000018.08171153.15
107402001.02.09 17:02close53701.001.659600.000000.0000066.28171219.43
107412001.02.09 17:21buy53711.001.658300.000000.00000
107422001.02.09 17:26buy53721.001.657500.000000.00000
107432001.02.09 17:27buy53731.001.656600.000000.00000
107442001.02.09 17:57buy53741.001.655200.000000.00000
107452001.02.09 18:43close53711.001.657500.000000.00000-48.27171171.16
107462001.02.09 18:43close53721.001.657500.000000.000000.00171171.16
107472001.02.09 18:43close53731.001.657500.000000.0000054.30171225.46
107482001.02.09 18:43close53741.001.657500.000000.00000138.76171364.22
107492001.02.13 21:00buy53751.001.669200.000000.00000
107502001.02.13 21:13close53751.001.670000.000000.0000047.90171412.12
107512001.02.13 21:39buy53761.001.668800.000000.00000
107522001.02.13 21:41buy53771.001.668000.000000.00000
107532001.02.13 21:58close53761.001.669000.000000.0000011.98171424.10
107542001.02.13 21:58close53771.001.669000.000000.0000059.92171484.02
107552001.02.13 21:59buy53781.001.668100.000000.00000
107562001.02.13 22:05close53781.001.668700.000000.0000035.96171519.98
107572001.02.14 01:50buy53791.001.667300.000000.00000
107582001.02.14 02:48close53791.001.667900.000000.0000035.97171555.95
107592001.02.14 08:58buy53801.001.668400.000000.00000
107602001.02.14 09:08buy53811.001.667400.000000.00000
107612001.02.14 09:17close53801.001.668700.000000.0000017.98171573.93
107622001.02.14 09:17close53811.001.668700.000000.0000077.90171651.83
107632001.02.14 11:02buy53821.001.666800.000000.00000
107642001.02.14 11:12close53821.001.667700.000000.0000053.97171705.80
107652001.02.14 11:14buy53831.001.667100.000000.00000
107662001.02.14 11:17close53831.001.668100.000000.0000059.95171765.75
107672001.02.14 14:52buy53841.001.667000.000000.00000
107682001.02.14 14:55close53841.001.667800.000000.0000047.97171813.72
107692001.02.14 15:06buy53851.001.666800.000000.00000
107702001.02.14 15:11close53851.001.667400.000000.0000035.98171849.70
107712001.02.14 15:12buy53861.001.666600.000000.00000
107722001.02.14 15:18close53861.001.667300.000000.0000041.98171891.68
107732001.02.14 19:18buy53871.001.667500.000000.00000
107742001.02.14 19:28buy53881.001.666400.000000.00000
107752001.02.14 19:31close53871.001.667600.000000.000006.00171897.68
107762001.02.14 19:31close53881.001.667600.000000.0000071.96171969.64
107772001.02.15 01:33buy53891.001.669400.000000.00000
107782001.02.15 01:51buy53901.001.668200.000000.00000
107792001.02.15 02:06close53891.001.669500.000000.000005.99171975.63
107802001.02.15 02:06close53901.001.669500.000000.0000077.87172053.50
107812001.02.15 02:08buy53911.001.668700.000000.00000
107822001.02.15 02:12close53911.001.669700.000000.0000059.89172113.39
107832001.02.15 07:21buy53921.001.668800.000000.00000
107842001.02.15 07:31close53921.001.669700.000000.0000053.90172167.29
107852001.02.15 07:39buy53931.001.668600.000000.00000
107862001.02.15 08:03close53931.001.669200.000000.0000035.95172203.24
107872001.02.15 22:03buy53941.001.691600.000000.00000
107882001.02.15 22:07close53941.001.692300.000000.0000041.36172244.60
107892001.02.15 22:11buy53951.001.691200.000000.00000
107902001.02.15 22:21close53951.001.691900.000000.0000041.37172285.97
107912001.02.16 00:41sell53961.001.693300.000000.00000
107922001.02.16 00:44close53961.001.692200.000000.0000065.00172350.97
107932001.02.16 02:04buy53971.001.690400.000000.00000
107942001.02.16 02:21buy53981.001.689600.000000.00000
107952001.02.16 02:40close53971.001.690700.000000.0000017.74172368.71
107962001.02.16 02:40close53981.001.690700.000000.0000065.06172433.77
107972001.02.16 05:05buy53991.001.689700.000000.00000
107982001.02.16 05:17close53991.001.690300.000000.0000035.50172469.27
107992001.02.16 06:41buy54001.001.689200.000000.00000
108002001.02.16 06:49buy54011.001.688500.000000.00000
108012001.02.16 07:06close54001.001.689500.000000.0000017.76172487.03
108022001.02.16 07:06close54011.001.689500.000000.0000059.19172546.22
108032001.02.16 07:49buy54021.001.686300.000000.00000
108042001.02.16 07:50buy54031.001.685500.000000.00000
108052001.02.16 07:54close54021.001.686500.000000.0000011.86172558.08
108062001.02.16 07:54close54031.001.686500.000000.0000059.29172617.37
108072001.02.16 07:54buy54041.001.686600.000000.00000
108082001.02.16 08:01buy54051.001.685200.000000.00000
108092001.02.16 08:02buy54061.001.684400.000000.00000
108102001.02.16 08:03buy54071.001.683300.000000.00000
108112001.02.16 08:28close54041.001.685500.000000.00000-65.26172552.11
108122001.02.16 08:28close54051.001.685500.000000.0000017.80172569.91
108132001.02.16 08:28close54061.001.685500.000000.0000065.26172635.17
108142001.02.16 08:28close54071.001.685500.000000.00000130.53172765.70
108152001.02.16 11:53buy54081.001.686400.000000.00000
108162001.02.16 12:02buy54091.001.685400.000000.00000
108172001.02.16 12:07close54081.001.686800.000000.0000023.71172789.41
108182001.02.16 12:07close54091.001.686800.000000.0000083.00172872.41
108192001.02.16 12:50buy54101.001.684500.000000.00000
108202001.02.16 12:55close54101.001.685100.000000.0000035.61172908.02
108212001.02.16 13:29buy54111.001.684200.000000.00000
108222001.02.16 13:32close54111.001.685400.000000.0000071.20172979.22
108232001.02.16 14:36buy54121.001.682400.000000.00000
108242001.02.16 14:39close54121.001.683400.000000.0000059.40173038.62
108252001.02.16 14:39buy54131.001.683500.000000.00000
108262001.02.16 14:47buy54141.001.680500.000000.00000
108272001.02.16 14:52buy54151.001.679700.000000.00000
108282001.02.16 15:18buy54161.001.678300.000000.00000
108292001.02.16 15:32close54131.001.675300.000000.00000-489.46172549.16
108302001.02.16 15:32close54141.001.675300.000000.00000-310.39172238.77
108312001.02.16 15:32close54151.001.675300.000000.00000-262.64171976.13
108322001.02.16 15:32close54161.001.675300.000000.00000-179.07171797.06
108332001.02.16 15:33buy54171.001.676800.000000.00000
108342001.02.16 15:37close54171.001.677600.000000.0000047.69171844.75
108352001.02.16 15:37buy54181.001.677700.000000.00000
108362001.02.16 15:43buy54191.001.676900.000000.00000
108372001.02.16 15:49close54181.001.678100.000000.0000023.84171868.59
108382001.02.16 15:49close54191.001.678100.000000.0000071.51171940.10
108392001.02.16 15:59buy54201.001.675900.000000.00000
108402001.02.16 16:04close54201.001.676500.000000.0000035.79171975.89
108412001.02.16 18:09buy54211.001.674100.000000.00000
108422001.02.16 18:14buy54221.001.673200.000000.00000
108432001.02.16 18:28close54211.001.674900.000000.0000047.76172023.65
108442001.02.16 18:28close54221.001.674900.000000.00000101.50172125.15
108452001.02.19 02:23buy54231.001.678600.000000.00000
108462001.02.19 02:31close54231.001.679200.000000.0000035.73172160.88
108472001.02.19 03:34buy54241.001.677700.000000.00000
108482001.02.19 04:20close54241.001.678300.000000.0000035.75172196.63
108492001.02.19 06:55buy54251.001.677500.000000.00000
108502001.02.19 07:20close54251.001.678300.000000.0000047.67172244.30
108512001.02.19 10:20buy54261.001.677000.000000.00000
108522001.02.19 10:23buy54271.001.675100.000000.00000
108532001.02.19 10:28buy54281.001.673600.000000.00000
108542001.02.19 10:57buy54291.001.672100.000000.00000
108552001.02.19 11:08close54261.001.670000.000000.00000-419.16171825.14
108562001.02.19 11:08close54271.001.670000.000000.00000-305.39171519.75
108572001.02.19 11:08close54281.001.670000.000000.00000-215.57171304.18
108582001.02.19 11:08close54291.001.670000.000000.00000-125.75171178.43
108592001.02.19 15:20sell54301.001.669500.000000.00000
108602001.02.19 15:24sell54311.001.670300.000000.00000
108612001.02.19 15:44sell54321.001.671500.000000.00000
108622001.02.19 16:07close54301.001.669300.000000.0000011.98171190.41
108632001.02.19 16:07close54311.001.669300.000000.0000059.91171250.32
108642001.02.19 16:07close54321.001.669300.000000.00000131.79171382.11
108652001.02.20 16:25buy54331.001.690000.000000.00000
108662001.02.20 16:27buy54341.001.689100.000000.00000
108672001.02.20 16:29buy54351.001.688200.000000.00000
108682001.02.20 16:33close54331.001.689900.000000.00000-5.92171376.19
108692001.02.20 16:33close54341.001.689900.000000.0000047.34171423.53
108702001.02.20 16:33close54351.001.689900.000000.00000100.60171524.13
108712001.02.20 16:34buy54361.001.688800.000000.00000
108722001.02.20 16:48buy54371.001.688000.000000.00000
108732001.02.20 17:00close54361.001.689300.000000.0000029.60171553.73
108742001.02.20 17:00close54371.001.689300.000000.0000076.95171630.68
108752001.02.20 17:01buy54381.001.687300.000000.00000
108762001.02.20 17:03close54381.001.688000.000000.0000041.47171672.15
108772001.02.20 17:04buy54391.001.686600.000000.00000
108782001.02.20 17:07close54391.001.687300.000000.0000041.49171713.64
108792001.02.20 17:07buy54401.001.687400.000000.00000
108802001.02.20 17:16buy54411.001.686600.000000.00000
108812001.02.20 17:20buy54421.001.685500.000000.00000
108822001.02.20 17:21buy54431.001.684500.000000.00000
108832001.02.20 17:34close54401.001.686900.000000.00000-29.64171684.00
108842001.02.20 17:34close54411.001.686900.000000.0000017.78171701.78
108852001.02.20 17:34close54421.001.686900.000000.0000082.99171784.77
108862001.02.20 17:34close54431.001.686900.000000.00000142.27171927.04
108872001.02.20 21:21buy54441.001.684600.000000.00000
108882001.02.20 21:29buy54451.001.683800.000000.00000
108892001.02.20 21:34close54441.001.684800.000000.0000011.87171938.91
108902001.02.20 21:34close54451.001.684800.000000.0000059.35171998.26
108912001.02.20 21:43buy54461.001.684000.000000.00000
108922001.02.20 21:53close54461.001.684600.000000.0000035.62172033.88
108932001.02.20 22:02buy54471.001.683300.000000.00000
108942001.02.20 22:05close54471.001.684000.000000.0000041.57172075.45
108952001.02.20 22:08buy54481.001.683300.000000.00000
108962001.02.20 22:15close54481.001.684400.000000.0000065.31172140.76
108972001.02.20 22:44buy54491.001.682300.000000.00000
108982001.02.20 22:47close54491.001.683700.000000.0000083.15172223.91
108992001.02.21 00:55sell54501.001.688000.000000.00000
109002001.02.21 01:01sell54511.001.689000.000000.00000
109012001.02.21 01:08sell54521.001.689800.000000.00000
109022001.02.21 01:31sell54531.001.690700.000000.00000
109032001.02.21 03:28close54501.001.688600.000000.00000-35.53172188.38
109042001.02.21 03:28close54511.001.688600.000000.0000023.69172212.07
109052001.02.21 03:28close54521.001.688600.000000.0000071.06172283.13
109062001.02.21 03:28close54531.001.688600.000000.00000124.36172407.49
109072001.02.21 03:39buy54541.001.686400.000000.00000
109082001.02.21 03:56buy54551.001.685400.000000.00000
109092001.02.21 04:12close54541.001.686500.000000.000005.93172413.42
109102001.02.21 04:12close54551.001.686500.000000.0000065.22172478.64
109112001.02.21 04:13buy54561.001.685600.000000.00000
109122001.02.21 04:18close54561.001.686600.000000.0000059.29172537.93
109132001.02.21 08:32buy54571.001.687700.000000.00000
109142001.02.21 08:36close54571.001.688300.000000.0000035.54172573.47
109152001.02.21 09:10buy54581.001.687600.000000.00000
109162001.02.21 09:13close54581.001.688200.000000.0000035.54172609.01
109172001.02.21 09:27buy54591.001.685600.000000.00000
109182001.02.21 09:30close54591.001.686200.000000.0000035.58172644.59
109192001.02.21 09:30buy54601.001.686300.000000.00000
109202001.02.21 09:41buy54611.001.685200.000000.00000
109212001.02.21 09:54close54601.001.687100.000000.0000047.42172692.01
109222001.02.21 09:54close54611.001.687100.000000.00000112.62172804.63
109232001.02.21 10:00buy54621.001.683300.000000.00000
109242001.02.21 10:02buy54631.001.679700.000000.00000
109252001.02.21 10:03buy54641.001.678500.000000.00000
109262001.02.21 10:07close54621.001.681100.000000.00000-130.87172673.76
109272001.02.21 10:07close54631.001.681100.000000.0000083.28172757.04
109282001.02.21 10:07close54641.001.681100.000000.00000154.66172911.70
109292001.02.21 10:15buy54651.001.680500.000000.00000
109302001.02.21 10:24buy54661.001.679600.000000.00000
109312001.02.21 10:32buy54671.001.678300.000000.00000
109322001.02.21 10:35close54651.001.680600.000000.000005.95172917.65
109332001.02.21 10:35close54661.001.680600.000000.0000059.50172977.15
109342001.02.21 10:35close54671.001.680600.000000.00000136.86173114.01
109352001.02.21 23:28buy54681.001.685100.000000.00000
109362001.02.21 23:34buy54691.001.684400.000000.00000
109372001.02.21 23:51close54681.001.685500.000000.0000023.73173137.74
109382001.02.21 23:51close54691.001.685500.000000.0000065.26173203.00
109392001.02.22 01:01buy54701.001.683300.000000.00000
109402001.02.22 01:10close54701.001.684100.000000.0000047.50173250.50
109412001.02.22 01:13buy54711.001.683700.000000.00000
109422001.02.22 01:20close54711.001.684500.000000.0000047.49173297.99
109432001.02.22 06:22buy54721.001.687000.000000.00000
109442001.02.22 06:24close54721.001.688100.000000.0000065.16173363.15
109452001.02.22 08:13buy54731.001.685600.000000.00000
109462001.02.22 08:16close54731.001.686400.000000.0000047.44173410.59
109472001.02.22 08:47buy54741.001.684500.000000.00000
109482001.02.22 08:50close54741.001.685900.000000.0000083.04173493.63
109492001.02.22 09:11buy54751.001.683200.000000.00000
109502001.02.22 09:13buy54761.001.681000.000000.00000
109512001.02.22 09:22buy54771.001.679900.000000.00000
109522001.02.22 09:31close54751.001.682700.000000.00000-29.71173463.92
109532001.02.22 09:31close54761.001.682700.000000.00000101.03173564.95
109542001.02.22 09:31close54771.001.682700.000000.00000166.40173731.35
109552001.02.22 16:34buy54781.001.687900.000000.00000
109562001.02.22 16:36buy54791.001.685800.000000.00000
109572001.02.22 16:37buy54801.001.684100.000000.00000
109582001.02.22 16:38buy54811.001.683300.000000.00000
109592001.02.22 16:44close54781.001.686500.000000.00000-83.01173648.34
109602001.02.22 16:44close54791.001.686500.000000.0000041.51173689.85
109612001.02.22 16:44close54801.001.686500.000000.00000142.31173832.16
109622001.02.22 16:44close54811.001.686500.000000.00000189.74174021.90
109632001.02.22 16:44buy54821.001.686600.000000.00000
109642001.02.22 16:46close54821.001.687300.000000.0000041.49174063.39
109652001.02.22 16:54buy54831.001.686700.000000.00000
109662001.02.22 16:57close54831.001.687300.000000.0000035.56174098.95
109672001.02.22 21:06buy54841.001.691500.000000.00000
109682001.02.22 21:18buy54851.001.690600.000000.00000
109692001.02.22 21:30close54841.001.692300.000000.0000047.27174146.22
109702001.02.22 21:30close54851.001.692300.000000.00000100.46174246.68
109712001.02.22 21:48buy54861.001.691200.000000.00000
109722001.02.22 21:55buy54871.001.690300.000000.00000
109732001.02.22 22:05close54861.001.691500.000000.0000017.74174264.42
109742001.02.22 22:05close54871.001.691500.000000.0000070.94174335.36
109752001.02.22 22:06buy54881.001.690800.000000.00000
109762001.02.22 22:15close54881.001.691900.000000.0000065.02174400.38
109772001.02.23 06:53buy54891.001.692800.000000.00000
109782001.02.23 06:54buy54901.001.692100.000000.00000
109792001.02.23 07:01close54891.001.693500.000000.0000041.33174441.71
109802001.02.23 07:01close54901.001.693500.000000.0000082.67174524.38
109812001.02.23 07:21buy54911.001.692400.000000.00000
109822001.02.23 07:24close54911.001.693000.000000.0000035.44174559.82
109832001.02.23 07:25buy54921.001.692300.000000.00000
109842001.02.23 07:31close54921.001.692900.000000.0000035.44174595.26
109852001.02.23 08:06buy54931.001.692100.000000.00000
109862001.02.23 08:14close54931.001.692700.000000.0000035.45174630.71
109872001.02.23 08:45buy54941.001.691600.000000.00000
109882001.02.23 08:47buy54951.001.690100.000000.00000
109892001.02.23 08:50close54941.001.691500.000000.00000-5.91174624.80
109902001.02.23 08:50close54951.001.691500.000000.0000082.77174707.57
109912001.02.23 08:50buy54961.001.691600.000000.00000
109922001.02.23 08:52buy54971.001.690400.000000.00000
109932001.02.23 09:06close54961.001.692000.000000.0000023.64174731.21
109942001.02.23 09:06close54971.001.692000.000000.0000094.56174825.77
109952001.02.23 09:23buy54981.001.689500.000000.00000
109962001.02.23 09:33close54981.001.690500.000000.0000059.15174884.92
109972001.02.23 13:49buy54991.001.691500.000000.00000
109982001.02.23 13:52close54991.001.692300.000000.0000047.27174932.19
109992001.02.23 15:12buy55001.001.688300.000000.00000
110002001.02.23 15:16buy55011.001.686600.000000.00000
110012001.02.23 15:19buy55021.001.685800.000000.00000
110022001.02.23 15:23buy55031.001.684400.000000.00000
110032001.02.23 15:27close55001.001.686900.000000.00000-82.99174849.20
110042001.02.23 15:27close55011.001.686900.000000.0000017.78174866.98
110052001.02.23 15:27close55021.001.686900.000000.0000065.21174932.19
110062001.02.23 15:27close55031.001.686900.000000.00000148.20175080.39
110072001.02.23 15:27buy55041.001.687000.000000.00000
110082001.02.23 15:34close55041.001.687800.000000.0000047.40175127.79
110092001.02.26 14:01buy55051.001.684300.000000.00000
110102001.02.26 14:16close55051.001.686100.000000.00000106.76175234.55
110112001.02.27 00:01sell55061.001.688900.000000.00000
110122001.02.27 00:19close55061.001.688000.000000.0000053.32175287.87
110132001.02.27 00:22sell55071.001.689200.000000.00000
110142001.02.27 00:49sell55081.001.690000.000000.00000
110152001.02.27 01:01sell55091.001.690700.000000.00000
110162001.02.27 01:44close55071.001.689300.000000.00000-5.92175281.95
110172001.02.27 01:44close55081.001.689300.000000.0000041.44175323.39
110182001.02.27 01:44close55091.001.689300.000000.0000082.87175406.26
110192001.02.27 02:46buy55101.001.687300.000000.00000
110202001.02.27 03:01close55101.001.687900.000000.0000035.55175441.81
110212001.02.27 03:13buy55111.001.687200.000000.00000
110222001.02.27 03:56buy55121.001.686500.000000.00000
110232001.02.27 05:29close55111.001.687500.000000.0000017.78175459.59
110242001.02.27 05:29close55121.001.687500.000000.0000059.26175518.85
110252001.02.28 15:03sell55131.001.671900.000000.00000
110262001.02.28 15:14close55131.001.670800.000000.0000065.84175584.69
110272001.02.28 15:34sell55141.001.672900.000000.00000
110282001.02.28 15:40close55141.001.672300.000000.0000035.88175620.57
110292001.02.28 15:40sell55151.001.672200.000000.00000
110302001.02.28 15:47sell55161.001.673000.000000.00000
110312001.02.28 16:02sell55171.001.674700.000000.00000
110322001.02.28 16:03sell55181.001.675700.000000.00000
110332001.02.28 16:31close55151.001.673300.000000.00000-65.74175554.83
110342001.02.28 16:31close55161.001.673300.000000.00000-17.93175536.90
110352001.02.28 16:31close55171.001.673300.000000.0000083.67175620.57
110362001.02.28 16:31close55181.001.673300.000000.00000143.43175764.00
110372001.03.01 01:04sell55191.001.671500.000000.00000
110382001.03.01 01:06close55191.001.670200.000000.0000077.83175841.83
110392001.03.01 04:19sell55201.001.669500.000000.00000
110402001.03.01 04:22close55201.001.666400.000000.00000186.03176027.86
110412001.03.01 04:56sell55211.001.669700.000000.00000
110422001.03.01 04:59close55211.001.666400.000000.00000198.03176225.89
110432001.03.01 05:13sell55221.001.669700.000000.00000
110442001.03.01 05:18close55221.001.666900.000000.00000167.98176393.87
110452001.03.01 06:30sell55231.001.668200.000000.00000
110462001.03.01 06:33close55231.001.667100.000000.0000065.98176459.85
110472001.03.01 06:43sell55241.001.668900.000000.00000
110482001.03.01 06:45close55241.001.667600.000000.0000077.96176537.81
110492001.03.01 06:46sell55251.001.667700.000000.00000
110502001.03.01 06:48sell55261.001.668400.000000.00000
110512001.03.01 06:52sell55271.001.669300.000000.00000
110522001.03.01 06:58close55251.001.667800.000000.00000-6.00176531.81
110532001.03.01 06:58close55261.001.667800.000000.0000035.98176567.79
110542001.03.01 06:58close55271.001.667800.000000.0000089.94176657.73
110552001.03.01 06:58sell55281.001.667700.000000.00000
110562001.03.01 06:59sell55291.001.669100.000000.00000
110572001.03.01 07:05close55281.001.667800.000000.00000-6.00176651.73
110582001.03.01 07:05close55291.001.667800.000000.0000077.95176729.68
110592001.03.01 07:07sell55301.001.669100.000000.00000
110602001.03.01 07:17close55301.001.667800.000000.0000077.95176807.63
110612001.03.01 07:27sell55311.001.669000.000000.00000
110622001.03.01 07:46close55311.001.668400.000000.0000035.96176843.59
110632001.03.01 21:32sell55321.001.652800.000000.00000
110642001.03.01 21:34sell55331.001.654300.000000.00000
110652001.03.01 22:04sell55341.001.655300.000000.00000
110662001.03.01 22:13close55321.001.651400.000000.0000084.78176928.37
110672001.03.01 22:13close55331.001.651400.000000.00000175.61177103.98
110682001.03.01 22:13close55341.001.651400.000000.00000236.16177340.14
110692001.03.02 00:20sell55351.001.655200.000000.00000
110702001.03.02 00:22close55351.001.651200.000000.00000242.25177582.39
110712001.03.02 02:26sell55361.001.652000.000000.00000
110722001.03.02 02:29close55361.001.650700.000000.0000078.75177661.14
110732001.03.02 02:41sell55371.001.652100.000000.00000
110742001.03.02 02:49close55371.001.651400.000000.0000042.39177703.53
110752001.03.02 05:39sell55381.001.652300.000000.00000
110762001.03.02 05:44close55381.001.651000.000000.0000078.74177782.27
110772001.03.02 05:57sell55391.001.652600.000000.00000
110782001.03.02 06:00close55391.001.651400.000000.0000072.67177854.94
110792001.03.02 07:23sell55401.001.651900.000000.00000
110802001.03.02 07:34close55401.001.651200.000000.0000042.39177897.33
110812001.03.02 07:51sell55411.001.652200.000000.00000
110822001.03.02 07:58close55411.001.651500.000000.0000042.39177939.72
110832001.03.02 08:04sell55421.001.652600.000000.00000
110842001.03.02 08:13close55421.001.652000.000000.0000036.32177976.04
110852001.03.02 14:05sell55431.001.644300.000000.00000
110862001.03.02 14:09close55431.001.643100.000000.0000073.03178049.07
110872001.03.02 14:38sell55441.001.644100.000000.00000
110882001.03.02 14:41close55441.001.643500.000000.0000036.51178085.58
110892001.03.02 14:43sell55451.001.644200.000000.00000
110902001.03.02 14:50close55451.001.643000.000000.0000073.04178158.62
110912001.03.02 15:13sell55461.001.644300.000000.00000
110922001.03.02 15:21close55461.001.643200.000000.0000066.94178225.56
110932001.03.02 16:28sell55471.001.644500.000000.00000
110942001.03.02 16:30sell55481.001.645300.000000.00000
110952001.03.02 16:37close55471.001.644200.000000.0000018.25178243.81
110962001.03.02 16:37close55481.001.644200.000000.0000066.90178310.71
110972001.03.02 16:49sell55491.001.645200.000000.00000
110982001.03.02 16:52close55491.001.644600.000000.0000036.48178347.19
110992001.03.02 16:54sell55501.001.645200.000000.00000
111002001.03.02 16:58close55501.001.644300.000000.0000054.73178401.92
111012001.03.02 17:39sell55511.001.646400.000000.00000
111022001.03.02 17:47sell55521.001.647500.000000.00000
111032001.03.02 17:52close55511.001.646100.000000.0000018.22178420.14
111042001.03.02 17:52close55521.001.646100.000000.0000085.05178505.19
111052001.03.02 17:57sell55531.001.646500.000000.00000
111062001.03.02 18:02sell55541.001.647300.000000.00000
111072001.03.02 18:04sell55551.001.648100.000000.00000
111082001.03.02 18:06sell55561.001.649500.000000.00000
111092001.03.02 21:11close55531.001.647100.000000.00000-36.43178468.76
111102001.03.02 21:11close55541.001.647100.000000.0000012.14178480.90
111112001.03.02 21:11close55551.001.647100.000000.0000060.71178541.61
111122001.03.02 21:11close55561.001.647100.000000.00000145.71178687.32
111132001.03.02 23:42sell55571.001.648900.000000.00000
111142001.03.02 23:48sell55581.001.649700.000000.00000
111152001.03.05 00:02close55571.001.642200.000000.00000402.41179089.73
111162001.03.05 00:02close55581.001.642200.000000.00000451.12179540.85
111172001.03.05 00:02buy55591.001.642200.000000.00000
111182001.03.05 00:19close55591.001.643000.000000.0000048.69179589.54
111192001.03.05 03:28sell55601.001.645800.000000.00000
111202001.03.05 03:31close55601.001.645200.000000.0000036.47179626.01
111212001.03.05 03:38sell55611.001.646200.000000.00000
111222001.03.05 03:42close55611.001.645600.000000.0000036.46179662.47
111232001.03.05 03:55sell55621.001.646100.000000.00000
111242001.03.05 04:01sell55631.001.646800.000000.00000
111252001.03.05 05:22close55621.001.645800.000000.0000018.23179680.70
111262001.03.05 05:22close55631.001.645800.000000.0000060.76179741.46
111272001.03.05 05:55sell55641.001.647700.000000.00000
111282001.03.05 05:57sell55651.001.648700.000000.00000
111292001.03.05 06:07sell55661.001.649600.000000.00000
111302001.03.05 07:49sell55671.001.650300.000000.00000
111312001.03.05 08:14close55641.001.648200.000000.00000-30.34179711.12
111322001.03.05 08:14close55651.001.648200.000000.0000030.34179741.46
111332001.03.05 08:14close55661.001.648200.000000.0000084.94179826.40
111342001.03.05 08:14close55671.001.648200.000000.00000127.41179953.81
111352001.03.05 09:10sell55681.001.650700.000000.00000
111362001.03.05 09:13close55681.001.649400.000000.0000078.82180032.63
111372001.03.05 09:16sell55691.001.650900.000000.00000
111382001.03.05 09:17sell55701.001.652400.000000.00000
111392001.03.05 09:23sell55711.001.653200.000000.00000
111402001.03.05 09:31sell55721.001.654300.000000.00000
111412001.03.05 09:44close55691.001.651900.000000.00000-60.54179972.09
111422001.03.05 09:44close55701.001.651900.000000.0000030.27180002.36
111432001.03.05 09:44close55711.001.651900.000000.0000078.70180081.06
111442001.03.05 09:44close55721.001.651900.000000.00000145.29180226.35
111452001.03.05 13:40sell55731.001.652800.000000.00000
111462001.03.05 13:43sell55741.001.653700.000000.00000
111472001.03.05 13:56close55731.001.652600.000000.0000012.10180238.45
111482001.03.05 13:56close55741.001.652600.000000.0000066.56180305.01
111492001.03.05 15:37sell55751.001.654300.000000.00000
111502001.03.05 15:39close55751.001.653300.000000.0000060.49180365.50
111512001.03.05 15:48sell55761.001.653900.000000.00000
111522001.03.05 16:02close55761.001.652900.000000.0000060.50180426.00
111532001.03.05 16:12sell55771.001.654000.000000.00000
111542001.03.05 16:13sell55781.001.655500.000000.00000
111552001.03.05 16:18close55771.001.653800.000000.0000012.09180438.09
111562001.03.05 16:18close55781.001.653800.000000.00000102.79180540.88
111572001.03.05 16:22sell55791.001.655200.000000.00000
111582001.03.05 16:30close55791.001.653800.000000.0000084.65180625.53
111592001.03.05 23:34sell55801.001.655100.000000.00000
111602001.03.05 23:35sell55811.001.656500.000000.00000
111612001.03.05 23:38close55801.001.654700.000000.0000024.17180649.70
111622001.03.05 23:38close55811.001.654700.000000.00000108.78180758.48
111632001.03.05 23:38sell55821.001.654600.000000.00000
111642001.03.05 23:41close55821.001.654000.000000.0000036.28180794.76
111652001.03.05 23:41sell55831.001.653900.000000.00000
111662001.03.05 23:46sell55841.001.654600.000000.00000
111672001.03.05 23:59sell55851.001.655600.000000.00000
111682001.03.06 00:02sell55861.001.658700.000000.00000
111692001.03.06 00:37close55831.001.654900.000000.00000-66.01180728.75
111702001.03.06 00:37close55841.001.654900.000000.00000-23.71180705.04
111712001.03.06 00:37close55851.001.654900.000000.0000036.72180741.76
111722001.03.06 00:37close55861.001.654900.000000.00000229.62180971.38
111732001.03.06 00:52sell55871.001.658500.000000.00000
111742001.03.06 00:56close55871.001.655800.000000.00000163.06181134.44
111752001.03.06 08:46sell55881.001.656300.000000.00000
111762001.03.06 08:54close55881.001.655600.000000.0000042.28181176.72
111772001.03.06 09:02sell55891.001.656900.000000.00000
111782001.03.06 09:06sell55901.001.658100.000000.00000
111792001.03.06 09:20sell55911.001.659300.000000.00000
111802001.03.06 09:32close55891.001.657300.000000.00000-24.14181152.58
111812001.03.06 09:32close55901.001.657300.000000.0000048.27181200.85
111822001.03.06 09:32close55911.001.657300.000000.00000120.68181321.53
111832001.03.07 07:07sell55921.001.647400.000000.00000
111842001.03.07 07:14close55921.001.646800.000000.0000036.43181357.96
111852001.03.07 07:18sell55931.001.647400.000000.00000
111862001.03.07 07:21close55931.001.646500.000000.0000054.66181412.62
111872001.03.07 07:58sell55941.001.647200.000000.00000
111882001.03.07 08:02sell55951.001.648000.000000.00000
111892001.03.07 08:06close55941.001.647000.000000.0000012.14181424.76
111902001.03.07 08:06close55951.001.647000.000000.0000060.72181485.48
111912001.03.07 08:08sell55961.001.647800.000000.00000
111922001.03.07 08:10sell55971.001.648500.000000.00000
111932001.03.07 08:32close55961.001.647400.000000.0000024.28181509.76
111942001.03.07 08:32close55971.001.647400.000000.0000066.77181576.53
111952001.03.07 08:52sell55981.001.649100.000000.00000
111962001.03.07 09:00close55981.001.648500.000000.0000036.40181612.93
111972001.03.07 09:03sell55991.001.649300.000000.00000
111982001.03.07 09:09close55991.001.648500.000000.0000048.53181661.46
111992001.03.07 09:12sell56001.001.649200.000000.00000
112002001.03.07 09:15close56001.001.648600.000000.0000036.39181697.85
112012001.03.07 09:21sell56011.001.649300.000000.00000
112022001.03.07 09:33sell56021.001.650200.000000.00000
112032001.03.07 09:40close56011.001.648800.000000.0000030.33181728.18
112042001.03.07 09:40close56021.001.648800.000000.0000084.91181813.09
112052001.03.07 12:40sell56031.001.649300.000000.00000
112062001.03.07 12:48close56031.001.648600.000000.0000042.46181855.55
112072001.03.07 13:46sell56041.001.651200.000000.00000
112082001.03.07 13:52close56041.001.650400.000000.0000048.47181904.02
112092001.03.07 13:55sell56051.001.650500.000000.00000
112102001.03.07 13:57sell56061.001.651500.000000.00000
112112001.03.07 14:20sell56071.001.652800.000000.00000
112122001.03.07 14:39close56051.001.650900.000000.00000-24.23181879.79
112132001.03.07 14:39close56061.001.650900.000000.0000036.34181916.13
112142001.03.07 14:39close56071.001.650900.000000.00000115.09182031.22
112152001.03.07 19:40buy56081.001.657000.000000.00000
112162001.03.07 19:59buy56091.001.656200.000000.00000
112172001.03.07 20:26buy56101.001.655400.000000.00000
112182001.03.07 20:40close56081.001.658000.000000.0000060.31182091.53
112192001.03.07 20:40close56091.001.658000.000000.00000108.56182200.09
112202001.03.07 20:40close56101.001.658000.000000.00000156.82182356.91
112212001.03.08 00:01buy56111.001.655900.000000.00000
112222001.03.08 00:14close56111.001.656700.000000.0000048.29182405.20
112232001.03.08 00:20buy56121.001.655600.000000.00000
112242001.03.08 00:25close56121.001.656300.000000.0000042.26182447.46
112252001.03.08 00:42sell56131.001.657900.000000.00000
112262001.03.08 00:49close56131.001.657300.000000.0000036.20182483.66
112272001.03.09 07:22sell56141.001.651500.000000.00000
112282001.03.09 07:25sell56151.001.652300.000000.00000
112292001.03.09 07:38sell56161.001.653500.000000.00000
112302001.03.09 08:29close56141.001.651800.000000.00000-18.16182465.50
112312001.03.09 08:29close56151.001.651800.000000.0000030.27182495.77
112322001.03.09 08:29close56161.001.651800.000000.00000102.92182598.69
112332001.03.12 00:40sell56171.001.654100.000000.00000
112342001.03.12 00:54sell56181.001.654900.000000.00000
112352001.03.12 01:44close56171.001.653700.000000.0000024.19182622.88
112362001.03.12 01:44close56181.001.653700.000000.0000072.56182695.44
112372001.03.13 00:27buy56191.001.655400.000000.00000
112382001.03.13 00:30close56191.001.656100.000000.0000042.27182737.71
112392001.03.13 20:23buy56201.001.683300.000000.00000
112402001.03.13 20:30buy56211.001.682500.000000.00000
112412001.03.13 20:34close56201.001.683500.000000.0000011.88182749.59
112422001.03.13 20:34close56211.001.683500.000000.0000059.40182808.99
112432001.03.13 20:35buy56221.001.682500.000000.00000
112442001.03.13 20:40close56221.001.683100.000000.0000035.65182844.64
112452001.03.13 20:47buy56231.001.682400.000000.00000
112462001.03.13 20:56close56231.001.683000.000000.0000035.65182880.29
112472001.03.14 02:36buy56241.001.681900.000000.00000
112482001.03.14 02:43buy56251.001.681100.000000.00000
112492001.03.14 03:55close56241.001.682300.000000.0000023.78182904.07
112502001.03.14 03:55close56251.001.682300.000000.0000071.33182975.40
112512001.03.14 10:38buy56261.001.681500.000000.00000
112522001.03.14 10:41close56261.001.683000.000000.0000089.13183064.53
112532001.03.14 10:43buy56271.001.681800.000000.00000
112542001.03.14 10:44buy56281.001.680100.000000.00000
112552001.03.14 11:02buy56291.001.678500.000000.00000
112562001.03.14 12:06buy56301.001.677600.000000.00000
112572001.03.14 12:23close56271.001.675200.000000.00000-393.98182670.55
112582001.03.14 12:23close56281.001.675200.000000.00000-292.50182378.05
112592001.03.14 12:23close56291.001.675200.000000.00000-196.99182181.06
112602001.03.14 12:23close56301.001.675200.000000.00000-143.27182037.79
112612001.03.14 12:24buy56311.001.674600.000000.00000
112622001.03.14 12:32buy56321.001.673800.000000.00000
112632001.03.14 12:37buy56331.001.672800.000000.00000
112642001.03.14 12:38buy56341.001.671200.000000.00000
112652001.03.14 13:13close56311.001.673800.000000.00000-47.80181989.99
112662001.03.14 13:13close56321.001.673800.000000.000000.00181989.99
112672001.03.14 13:13close56331.001.673800.000000.0000059.74182049.73
112682001.03.14 13:13close56341.001.673800.000000.00000155.34182205.07
112692001.03.14 21:34buy56351.001.688600.000000.00000
112702001.03.14 21:47buy56361.001.687600.000000.00000
112712001.03.14 22:10close56351.001.688700.000000.000005.92182210.99
112722001.03.14 22:10close56361.001.688700.000000.0000065.14182276.13
112732001.03.15 08:37buy56371.001.686400.000000.00000
112742001.03.15 08:39close56371.001.688600.000000.00000130.29182406.42
112752001.03.15 09:07buy56381.001.688100.000000.00000
112762001.03.15 09:13close56381.001.688800.000000.0000041.45182447.87
112772001.03.15 09:14buy56391.001.688300.000000.00000
112782001.03.15 09:19buy56401.001.687500.000000.00000
112792001.03.15 09:21close56391.001.688800.000000.0000029.61182477.48
112802001.03.15 09:21close56401.001.688800.000000.0000076.98182554.46
112812001.03.16 01:47buy56411.001.709800.000000.00000
112822001.03.16 01:50close56411.001.710500.000000.0000040.92182595.38
112832001.03.16 01:50buy56421.001.710600.000000.00000
112842001.03.16 02:03buy56431.001.709600.000000.00000
112852001.03.16 02:09close56421.001.712500.000000.00000110.95182706.33
112862001.03.16 02:09close56431.001.712500.000000.00000169.34182875.67
112872001.03.16 06:43buy56441.001.711800.000000.00000
112882001.03.16 06:49close56441.001.712700.000000.0000052.55182928.22
112892001.03.16 06:56buy56451.001.711700.000000.00000
112902001.03.16 06:59close56451.001.712300.000000.0000035.04182963.26
112912001.03.16 07:20buy56461.001.711500.000000.00000
112922001.03.16 07:23close56461.001.712800.000000.0000075.90183039.16
112932001.03.16 08:00buy56471.001.711800.000000.00000
112942001.03.16 08:04buy56481.001.710600.000000.00000
112952001.03.16 08:08close56471.001.711900.000000.000005.84183045.00
112962001.03.16 08:08close56481.001.711900.000000.0000075.94183120.94
112972001.03.16 08:09buy56491.001.711400.000000.00000
112982001.03.16 08:10buy56501.001.710400.000000.00000
112992001.03.16 08:13close56491.001.711900.000000.0000029.21183150.15
113002001.03.16 08:13close56501.001.711900.000000.0000087.62183237.77
113012001.03.16 08:14buy56511.001.711100.000000.00000
113022001.03.16 08:16buy56521.001.709800.000000.00000
113032001.03.16 08:18buy56531.001.708500.000000.00000
113042001.03.16 08:26close56511.001.710500.000000.00000-35.08183202.69
113052001.03.16 08:26close56521.001.710500.000000.0000040.92183243.61
113062001.03.16 08:26close56531.001.710500.000000.00000116.92183360.53
113072001.03.16 08:26buy56541.001.710600.000000.00000
113082001.03.16 08:29close56541.001.711600.000000.0000058.42183418.95
113092001.03.16 11:55buy56551.001.717000.000000.00000
113102001.03.16 12:00buy56561.001.716200.000000.00000
113112001.03.16 12:08close56551.001.717300.000000.0000017.47183436.42
113122001.03.16 12:08close56561.001.717300.000000.0000064.05183500.47
113132001.03.16 13:56buy56571.001.715600.000000.00000
113142001.03.16 13:59buy56581.001.714800.000000.00000
113152001.03.16 14:02buy56591.001.713500.000000.00000
113162001.03.16 14:03buy56601.001.712600.000000.00000
113172001.03.16 14:19close56571.001.708700.000000.00000-403.82183096.65
113182001.03.16 14:19close56581.001.708700.000000.00000-357.00182739.65
113192001.03.16 14:19close56591.001.708700.000000.00000-280.92182458.73
113202001.03.16 14:19close56601.001.708700.000000.00000-228.24182230.49
113212001.03.16 14:22buy56611.001.710200.000000.00000
113222001.03.16 14:28close56611.001.711100.000000.0000052.60182283.09
113232001.03.16 14:28buy56621.001.711200.000000.00000
113242001.03.16 14:36close56621.001.712000.000000.0000046.73182329.82
113252001.03.16 18:12buy56631.001.710000.000000.00000
113262001.03.16 18:13buy56641.001.709100.000000.00000
113272001.03.16 18:18close56631.001.710300.000000.0000017.54182347.36
113282001.03.16 18:18close56641.001.710300.000000.0000070.16182417.52
113292001.03.16 18:24buy56651.001.709200.000000.00000
113302001.03.16 18:25buy56661.001.708200.000000.00000
113312001.03.16 18:28close56651.001.710200.000000.0000058.47182475.99
113322001.03.16 18:28close56661.001.710200.000000.00000116.95182592.94
113332001.03.16 21:49buy56671.001.708600.000000.00000
113342001.03.16 22:00close56671.001.709300.000000.0000040.95182633.89
113352001.03.16 22:06buy56681.001.707900.000000.00000
113362001.03.16 22:10close56681.001.709100.000000.0000070.21182704.10
113372001.03.19 04:40buy56691.001.709800.000000.00000
113382001.03.19 05:11close56691.001.710400.000000.0000035.08182739.18
113392001.03.19 05:21buy56701.001.709200.000000.00000
113402001.03.19 05:24close56701.001.710000.000000.0000046.78182785.96
113412001.03.19 06:18buy56711.001.709500.000000.00000
113422001.03.19 06:22close56711.001.710500.000000.0000058.46182844.42
113432001.03.19 06:23buy56721.001.709600.000000.00000
113442001.03.19 06:26close56721.001.710900.000000.0000075.98182920.40
113452001.03.19 09:07buy56731.001.710100.000000.00000
113462001.03.19 09:14close56731.001.710900.000000.0000046.76182967.16
113472001.03.19 09:22buy56741.001.710200.000000.00000
113482001.03.19 09:25buy56751.001.708500.000000.00000
113492001.03.19 09:28buy56761.001.707400.000000.00000
113502001.03.19 09:50buy56771.001.706500.000000.00000
113512001.03.19 09:59close56741.001.708800.000000.00000-81.93182885.23
113522001.03.19 09:59close56751.001.708800.000000.0000017.56182902.79
113532001.03.19 09:59close56761.001.708800.000000.0000081.93182984.72
113542001.03.19 09:59close56771.001.708800.000000.00000134.60183119.32
113552001.03.19 10:08buy56781.001.706900.000000.00000
113562001.03.19 10:18close56781.001.707700.000000.0000046.85183166.17
113572001.03.19 10:20buy56791.001.706100.000000.00000
113582001.03.19 10:22buy56801.001.705100.000000.00000
113592001.03.19 10:25close56791.001.706200.000000.000005.86183172.03
113602001.03.19 10:25close56801.001.706200.000000.0000064.47183236.50
113612001.03.19 10:43buy56811.001.704200.000000.00000
113622001.03.19 10:45buy56821.001.703400.000000.00000
113632001.03.19 10:48close56811.001.704500.000000.0000017.60183254.10
113642001.03.19 10:48close56821.001.704500.000000.0000064.54183318.64
113652001.03.19 10:50buy56831.001.703000.000000.00000
113662001.03.19 10:53close56831.001.704000.000000.0000058.69183377.33
113672001.03.19 16:22buy56841.001.705100.000000.00000
113682001.03.19 16:24buy56851.001.704400.000000.00000
113692001.03.19 16:42close56841.001.705700.000000.0000035.18183412.51
113702001.03.19 16:42close56851.001.705700.000000.0000076.22183488.73
113712001.03.19 17:08buy56861.001.703800.000000.00000
113722001.03.19 17:11close56861.001.704400.000000.0000035.20183523.93
113732001.03.19 22:46buy56871.001.703800.000000.00000
113742001.03.19 22:49close56871.001.705000.000000.0000070.38183594.31
113752001.03.20 00:53buy56881.001.704200.000000.00000
113762001.03.20 00:55close56881.001.705000.000000.0000046.92183641.23
113772001.03.20 01:30buy56891.001.704300.000000.00000
113782001.03.20 01:40buy56901.001.703500.000000.00000
113792001.03.20 01:41buy56911.001.702500.000000.00000
113802001.03.20 03:38buy56921.001.701600.000000.00000
113812001.03.20 05:57close56891.001.703300.000000.00000-58.71183582.52
113822001.03.20 05:57close56901.001.703300.000000.00000-11.74183570.78
113832001.03.20 05:57close56911.001.703300.000000.0000046.97183617.75
113842001.03.20 05:57close56921.001.703300.000000.0000099.81183717.56
113852001.03.20 07:05buy56931.001.701200.000000.00000
113862001.03.20 07:20buy56941.001.699000.000000.00000
113872001.03.20 07:30buy56951.001.697900.000000.00000
113882001.03.20 07:55close56931.001.695100.000000.00000-359.86183357.70
113892001.03.20 07:55close56941.001.695100.000000.00000-230.07183127.63
113902001.03.20 07:55close56951.001.695100.000000.00000-165.18182962.45
113912001.03.20 07:56buy56961.001.695900.000000.00000
113922001.03.20 08:00buy56971.001.694500.000000.00000
113932001.03.20 08:01buy56981.001.693600.000000.00000
113942001.03.20 08:33close56961.001.695800.000000.00000-5.90182956.55
113952001.03.20 08:33close56971.001.695800.000000.0000076.66183033.21
113962001.03.20 08:33close56981.001.695800.000000.00000129.73183162.94
113972001.03.21 13:33buy56991.001.704000.000000.00000
113982001.03.21 13:36close56991.001.706900.000000.00000169.90183332.84
113992001.03.22 00:06sell57001.001.712500.000000.00000
114002001.03.22 00:08sell57011.001.713900.000000.00000
114012001.03.22 00:51close57001.001.712300.000000.0000011.68183344.52
114022001.03.22 00:51close57011.001.712300.000000.0000093.44183437.96
114032001.03.22 13:10buy57021.001.714500.000000.00000
114042001.03.22 13:12close57021.001.716400.000000.00000110.70183548.66
114052001.03.22 13:13buy57031.001.715700.000000.00000
114062001.03.22 13:16close57031.001.719500.000000.00000220.99183769.65
114072001.03.23 00:01sell57041.001.725700.000000.00000
114082001.03.23 00:13sell57051.001.726800.000000.00000
114092001.03.23 00:19close57041.001.725500.000000.0000011.59183781.24
114102001.03.23 00:19close57051.001.725500.000000.0000075.34183856.58
114112001.03.23 00:29sell57061.001.726700.000000.00000
114122001.03.23 00:35sell57071.001.727900.000000.00000
114132001.03.23 00:42sell57081.001.729000.000000.00000
114142001.03.23 00:45sell57091.001.729900.000000.00000
114152001.03.23 01:12close57061.001.727600.000000.00000-52.10183804.48
114162001.03.23 01:12close57071.001.727600.000000.0000017.37183821.85
114172001.03.23 01:12close57081.001.727600.000000.0000081.04183902.89
114182001.03.23 01:12close57091.001.727600.000000.00000133.13184036.02
114192001.03.23 05:35buy57101.001.724100.000000.00000
114202001.03.23 05:36buy57111.001.722100.000000.00000
114212001.03.23 05:48buy57121.001.721200.000000.00000
114222001.03.23 06:23close57101.001.723100.000000.00000-58.03183977.99
114232001.03.23 06:23close57111.001.723100.000000.0000058.03184036.02
114242001.03.23 06:23close57121.001.723100.000000.00000110.27184146.29
114252001.03.23 06:44buy57131.001.720100.000000.00000
114262001.03.23 07:04buy57141.001.719300.000000.00000
114272001.03.23 07:18buy57151.001.717600.000000.00000
114282001.03.23 07:20buy57161.001.715500.000000.00000
114292001.03.23 07:53close57131.001.719100.000000.00000-58.17184088.12
114302001.03.23 07:53close57141.001.719100.000000.00000-11.63184076.49
114312001.03.23 07:53close57151.001.719100.000000.0000087.25184163.74
114322001.03.23 07:53close57161.001.719100.000000.00000209.41184373.15
114332001.03.23 09:08buy57171.001.715500.000000.00000
114342001.03.23 09:10buy57181.001.714100.000000.00000
114352001.03.23 09:16close57171.001.715500.000000.000000.00184373.15
114362001.03.23 09:16close57181.001.715500.000000.0000081.61184454.76
114372001.03.23 09:28buy57191.001.713600.000000.00000
114382001.03.23 09:30close57191.001.715200.000000.0000093.28184548.04
114392001.03.23 11:12buy57201.001.710000.000000.00000
114402001.03.23 11:20close57201.001.711000.000000.0000058.45184606.49
114412001.03.26 00:03buy57211.001.719600.000000.00000
114422001.03.26 00:08close57211.001.722500.000000.00000168.36184774.85
114432001.03.26 00:08sell57221.001.722500.000000.00000
114442001.03.26 00:12close57221.001.719800.000000.00000156.99184931.84
114452001.03.26 02:24buy57231.001.719900.000000.00000
114462001.03.26 02:32close57231.001.720700.000000.0000046.49184978.33
114472001.03.26 02:38buy57241.001.720100.000000.00000
114482001.03.26 02:41close57241.001.720700.000000.0000034.87185013.20
114492001.03.26 02:48buy57251.001.720000.000000.00000
114502001.03.26 02:59close57251.001.720700.000000.0000040.68185053.88
114512001.03.26 03:09buy57261.001.719900.000000.00000
114522001.03.26 03:17close57261.001.720500.000000.0000034.87185088.75
114532001.03.26 03:25buy57271.001.719900.000000.00000
114542001.03.26 03:37buy57281.001.718800.000000.00000
114552001.03.26 03:48buy57291.001.717200.000000.00000
114562001.03.26 04:54close57271.001.719300.000000.00000-34.90185053.85
114572001.03.26 04:54close57281.001.719300.000000.0000029.08185082.93
114582001.03.26 04:54close57291.001.719300.000000.00000122.14185205.07
114592001.03.26 07:33buy57301.001.717900.000000.00000
114602001.03.26 07:42buy57311.001.716100.000000.00000
114612001.03.26 07:59buy57321.001.714700.000000.00000
114622001.03.26 08:23buy57331.001.713800.000000.00000
114632001.03.26 08:46close57301.001.716600.000000.00000-75.73185129.34
114642001.03.26 08:46close57311.001.716600.000000.0000029.13185158.47
114652001.03.26 08:46close57321.001.716600.000000.00000110.68185269.15
114662001.03.26 08:46close57331.001.716600.000000.00000163.11185432.26
114672001.03.26 13:01buy57341.001.715600.000000.00000
114682001.03.26 13:02buy57351.001.714500.000000.00000
114692001.03.26 13:08close57341.001.715700.000000.000005.83185438.09
114702001.03.26 13:08close57351.001.715700.000000.0000069.94185508.03
114712001.03.26 13:09buy57361.001.715000.000000.00000
114722001.03.26 13:14close57361.001.715900.000000.0000052.45185560.48
114732001.03.26 14:54buy57371.001.714900.000000.00000
114742001.03.26 15:11buy57381.001.714200.000000.00000
114752001.03.26 15:22close57371.001.715300.000000.0000023.32185583.80
114762001.03.26 15:22close57381.001.715300.000000.0000064.13185647.93
114772001.03.26 15:28buy57391.001.713100.000000.00000
114782001.03.26 15:31buy57401.001.712200.000000.00000
114792001.03.26 15:35buy57411.001.711200.000000.00000
114802001.03.26 15:42close57391.001.713000.000000.00000-5.84185642.09
114812001.03.26 15:42close57401.001.713000.000000.0000046.70185688.79
114822001.03.26 15:42close57411.001.713000.000000.00000105.08185793.87
114832001.03.26 15:42buy57421.001.713100.000000.00000
114842001.03.26 15:48buy57431.001.712300.000000.00000
114852001.03.26 15:51close57421.001.713400.000000.0000017.51185811.38
114862001.03.26 15:51close57431.001.713400.000000.0000064.20185875.58
114872001.03.26 20:31buy57441.001.714800.000000.00000
114882001.03.26 20:45close57441.001.715900.000000.0000064.11185939.69
114892001.03.26 20:59buy57451.001.714600.000000.00000
114902001.03.26 21:00buy57461.001.713800.000000.00000
114912001.03.26 21:02buy57471.001.712700.000000.00000
114922001.03.26 21:14close57451.001.714300.000000.00000-17.50185922.19
114932001.03.26 21:14close57461.001.714300.000000.0000029.17185951.36
114942001.03.26 21:14close57471.001.714300.000000.0000093.33186044.69
114952001.03.26 21:36buy57481.001.713600.000000.00000
114962001.03.26 21:41buy57491.001.712800.000000.00000
114972001.03.26 21:43buy57501.001.711800.000000.00000
114982001.03.26 21:52close57481.001.713500.000000.00000-5.84186038.85
114992001.03.26 21:52close57491.001.713500.000000.0000040.85186079.70
115002001.03.26 21:52close57501.001.713500.000000.0000099.21186178.91
115012001.03.27 00:40buy57511.001.711500.000000.00000
115022001.03.27 00:45close57511.001.712400.000000.0000052.56186231.47
115032001.03.28 00:46buy57521.001.716600.000000.00000
115042001.03.28 01:03close57521.001.717300.000000.0000040.76186272.23
115052001.03.28 01:08buy57531.001.716600.000000.00000
115062001.03.28 01:34close57531.001.717300.000000.0000040.76186312.99
115072001.03.28 05:08buy57541.001.716600.000000.00000
115082001.03.28 05:15close57541.001.717200.000000.0000034.94186347.93
115092001.03.28 05:32buy57551.001.716400.000000.00000
115102001.03.28 05:49close57551.001.717500.000000.0000064.05186411.98
115112001.03.28 06:51buy57561.001.715300.000000.00000
115122001.03.28 07:12buy57571.001.714600.000000.00000
115132001.03.28 07:40close57561.001.715900.000000.0000034.97186446.95
115142001.03.28 07:40close57571.001.715900.000000.0000075.76186522.71
115152001.03.28 13:51buy57581.001.723700.000000.00000
115162001.03.28 13:58close57581.001.724300.000000.0000034.80186557.51
115172001.03.28 14:09buy57591.001.723000.000000.00000
115182001.03.28 14:15buy57601.001.721800.000000.00000
115192001.03.28 14:21close57591.001.723500.000000.0000029.01186586.52
115202001.03.28 14:21close57601.001.723500.000000.0000098.64186685.16
115212001.03.28 16:17buy57611.001.720600.000000.00000
115222001.03.28 16:24close57611.001.722000.000000.0000081.30186766.46
115232001.03.28 16:58buy57621.001.721200.000000.00000
115242001.03.28 17:01close57621.001.721900.000000.0000040.65186807.11
115252001.03.28 23:52buy57631.001.725600.000000.00000
115262001.03.29 00:05buy57641.001.724800.000000.00000
115272001.03.29 00:27close57631.001.725900.000000.0000025.97186833.08
115282001.03.29 00:27close57641.001.725900.000000.0000063.73186896.81
115292001.03.29 02:35buy57651.001.724800.000000.00000
115302001.03.29 02:42close57651.001.725500.000000.0000040.57186937.38
115312001.03.29 07:21buy57661.001.726000.000000.00000
115322001.03.29 07:29close57661.001.726800.000000.0000046.33186983.71
115332001.03.29 07:33buy57671.001.725600.000000.00000
115342001.03.29 07:37close57671.001.726500.000000.0000052.13187035.84
115352001.03.29 07:40buy57681.001.725600.000000.00000
115362001.03.29 07:43close57681.001.726900.000000.0000075.28187111.12
115372001.03.29 07:47buy57691.001.725400.000000.00000
115382001.03.29 07:50close57691.001.726400.000000.0000057.92187169.04
115392001.03.29 07:51buy57701.001.725600.000000.00000
115402001.03.29 08:05close57701.001.726300.000000.0000040.55187209.59
115412001.03.29 08:27buy57711.001.725200.000000.00000
115422001.03.29 08:30close57711.001.726300.000000.0000063.72187273.31
115432001.03.29 08:37buy57721.001.725200.000000.00000
115442001.03.29 08:40close57721.001.725900.000000.0000040.56187313.87
115452001.03.29 10:08buy57731.001.724600.000000.00000
115462001.03.29 10:09buy57741.001.723800.000000.00000
115472001.03.29 10:11buy57751.001.722200.000000.00000
115482001.03.29 10:27close57731.001.724200.000000.00000-23.20187290.67
115492001.03.29 10:27close57741.001.724200.000000.0000023.20187313.87
115502001.03.29 10:27close57751.001.724200.000000.00000116.00187429.87
115512001.03.29 10:34buy57761.001.723000.000000.00000
115522001.03.29 10:48close57761.001.723700.000000.0000040.61187470.48
115532001.03.29 21:50buy57771.001.726600.000000.00000
115542001.03.29 21:59close57771.001.727500.000000.0000052.10187522.58
115552001.03.29 22:12buy57781.001.726500.000000.00000
115562001.03.29 22:14close57781.001.727900.000000.0000081.02187603.60
115572001.03.29 22:43buy57791.001.727000.000000.00000
115582001.03.29 23:02close57791.001.727600.000000.0000034.73187638.33
115592001.03.30 01:18buy57801.001.726700.000000.00000
115602001.03.30 01:42buy57811.001.725700.000000.00000
115612001.03.30 01:49buy57821.001.724600.000000.00000
115622001.03.30 01:56close57801.001.726300.000000.00000-23.17187615.16
115632001.03.30 01:56close57811.001.726300.000000.0000034.76187649.92
115642001.03.30 01:56close57821.001.726300.000000.0000098.48187748.40
115652001.03.30 08:13buy57831.001.730000.000000.00000
115662001.03.30 08:16close57831.001.730600.000000.0000034.67187783.07
115672001.03.30 08:21buy57841.001.729600.000000.00000
115682001.03.30 08:24close57841.001.730500.000000.0000052.01187835.08
115692001.03.30 09:24buy57851.001.728800.000000.00000
115702001.03.30 09:25buy57861.001.727600.000000.00000
115712001.03.30 09:52close57851.001.729100.000000.0000017.35187852.43
115722001.03.30 09:52close57861.001.729100.000000.0000086.75187939.18
115732001.03.30 12:49buy57871.001.730400.000000.00000
115742001.03.30 12:55buy57881.001.729500.000000.00000
115752001.03.30 13:21close57871.001.731400.000000.0000057.76187996.94
115762001.03.30 13:21close57881.001.731400.000000.00000109.74188106.68
115772001.03.30 14:51buy57891.001.727600.000000.00000
115782001.03.30 14:55buy57901.001.726900.000000.00000
115792001.03.30 14:57buy57911.001.725700.000000.00000
115802001.03.30 14:58buy57921.001.724900.000000.00000
115812001.03.30 15:07close57891.001.726900.000000.00000-40.54188066.14
115822001.03.30 15:07close57901.001.726900.000000.000000.00188066.14
115832001.03.30 15:07close57911.001.726900.000000.0000069.49188135.63
115842001.03.30 15:07close57921.001.726900.000000.00000115.81188251.44
115852001.03.30 16:03buy57931.001.724100.000000.00000
115862001.03.30 16:06buy57941.001.723300.000000.00000
115872001.03.30 16:09close57931.001.725300.000000.0000069.55188320.99
115882001.03.30 16:09close57941.001.725300.000000.00000115.92188436.91
115892001.03.30 22:28buy57951.001.739600.000000.00000
115902001.03.30 22:29close57951.001.740500.000000.0000051.71188488.62
115912001.03.30 22:31buy57961.001.739000.000000.00000
115922001.03.30 22:33close57961.001.740200.000000.0000068.96188557.58
115932001.04.02 00:07sell57971.001.745800.000000.00000
115942001.04.02 00:12close57971.001.745000.000000.0000045.85188603.43
115952001.04.02 00:12sell57981.001.744900.000000.00000
115962001.04.02 00:23sell57991.001.745800.000000.00000
115972001.04.02 00:30close57981.001.744000.000000.0000051.61188655.04
115982001.04.02 00:30close57991.001.744000.000000.00000103.21188758.25
115992001.04.02 00:53sell58001.001.746400.000000.00000
116002001.04.02 00:58close58001.001.745800.000000.0000034.37188792.62
116012001.04.02 02:07buy58011.001.741200.000000.00000
116022001.04.02 02:11close58011.001.741800.000000.0000034.45188827.07
116032001.04.02 02:11buy58021.001.741900.000000.00000
116042001.04.02 02:37close58021.001.743300.000000.0000080.31188907.38
116052001.04.02 02:41buy58031.001.741200.000000.00000
116062001.04.02 02:43close58031.001.742600.000000.0000080.34188987.72
116072001.04.02 02:48buy58041.001.741200.000000.00000
116082001.04.02 03:06buy58051.001.740300.000000.00000
116092001.04.02 03:07buy58061.001.737600.000000.00000
116102001.04.02 03:34close58041.001.740700.000000.00000-28.72188959.00
116112001.04.02 03:34close58051.001.740700.000000.0000022.98188981.98
116122001.04.02 03:34close58061.001.740700.000000.00000178.09189160.07
116132001.04.02 09:17buy58071.001.739800.000000.00000
116142001.04.02 09:23close58071.001.740500.000000.0000040.22189200.29
116152001.04.02 10:14buy58081.001.739900.000000.00000
116162001.04.02 10:16buy58091.001.738700.000000.00000
116172001.04.02 10:48close58081.001.739900.000000.000000.00189200.29
116182001.04.02 10:48close58091.001.739900.000000.0000068.97189269.26
116192001.04.02 12:17buy58101.001.737600.000000.00000
116202001.04.02 12:22close58101.001.738400.000000.0000046.02189315.28
116212001.04.02 12:58buy58111.001.737900.000000.00000
116222001.04.02 13:01close58111.001.739000.000000.0000063.25189378.53
116232001.04.02 14:54buy58121.001.737500.000000.00000
116242001.04.02 14:55buy58131.001.736500.000000.00000
116252001.04.02 15:25buy58141.001.735700.000000.00000
116262001.04.02 15:31buy58151.001.734900.000000.00000
116272001.04.02 15:46close58121.001.731500.000000.00000-346.52189032.01
116282001.04.02 15:46close58131.001.731500.000000.00000-288.77188743.24
116292001.04.02 15:46close58141.001.731500.000000.00000-242.56188500.68
116302001.04.02 15:46close58151.001.731500.000000.00000-196.36188304.32
116312001.04.02 15:46buy58161.001.731600.000000.00000
116322001.04.02 15:56close58161.001.732200.000000.0000034.64188338.96
116332001.04.02 15:56buy58171.001.732300.000000.00000
116342001.04.02 16:03close58171.001.735100.000000.00000161.37188500.33
116352001.04.02 16:26buy58181.001.730800.000000.00000
116362001.04.02 16:27buy58191.001.729900.000000.00000
116372001.04.02 16:29buy58201.001.729100.000000.00000
116382001.04.02 16:40buy58211.001.728200.000000.00000
116392001.04.02 16:58close58181.001.730100.000000.00000-40.46188459.87
116402001.04.02 16:58close58191.001.730100.000000.0000011.56188471.43
116412001.04.02 16:58close58201.001.730100.000000.0000057.80188529.23
116422001.04.02 16:58close58211.001.730100.000000.00000109.82188639.05
116432001.04.03 00:12buy58221.001.734000.000000.00000
116442001.04.03 00:14close58221.001.734600.000000.0000034.59188673.64
116452001.04.03 00:16buy58231.001.734200.000000.00000
116462001.04.03 00:57buy58241.001.733400.000000.00000
116472001.04.03 01:36buy58251.001.732100.000000.00000
116482001.04.03 02:27buy58261.001.731300.000000.00000
116492001.04.03 08:14close58231.001.732100.000000.00000-121.24188552.40
116502001.04.03 08:14close58241.001.732100.000000.00000-75.05188477.35
116512001.04.03 08:14close58251.001.732100.000000.000000.00188477.35
116522001.04.03 08:14close58261.001.732100.000000.0000046.19188523.54
116532001.04.03 11:34sell58271.001.727400.000000.00000
116542001.04.03 11:37close58271.001.726500.000000.0000052.13188575.67
116552001.04.03 11:45sell58281.001.726900.000000.00000
116562001.04.03 11:50close58281.001.726300.000000.0000034.76188610.43
116572001.04.03 11:52sell58291.001.727100.000000.00000
116582001.04.03 11:58close58291.001.726400.000000.0000040.55188650.98
116592001.04.03 11:59sell58301.001.726900.000000.00000
116602001.04.03 12:03close58301.001.726000.000000.0000052.14188703.12
116612001.04.04 01:05sell58311.001.703500.000000.00000
116622001.04.04 01:25sell58321.001.704500.000000.00000
116632001.04.04 01:30close58311.001.703400.000000.000005.87188708.99
116642001.04.04 01:30close58321.001.703400.000000.0000064.58188773.57
116652001.04.04 01:31sell58331.001.704700.000000.00000
116662001.04.04 01:34close58331.001.703700.000000.0000058.70188832.27
116672001.04.04 01:34sell58341.001.703600.000000.00000
116682001.04.04 01:37close58341.001.702900.000000.0000041.11188873.38
116692001.04.04 02:08sell58351.001.703500.000000.00000
116702001.04.04 02:37sell58361.001.704300.000000.00000
116712001.04.04 03:15sell58371.001.705300.000000.00000
116722001.04.04 03:21sell58381.001.706100.000000.00000
116732001.04.04 04:16close58351.001.704200.000000.00000-41.07188832.31
116742001.04.04 04:16close58361.001.704200.000000.000005.87188838.18
116752001.04.04 04:16close58371.001.704200.000000.0000064.55188902.73
116762001.04.04 04:16close58381.001.704200.000000.00000111.49189014.22
116772001.04.04 07:05sell58391.001.705600.000000.00000
116782001.04.04 07:10close58391.001.704700.000000.0000052.80189067.02
116792001.04.04 07:57sell58401.001.705700.000000.00000
116802001.04.04 08:00close58401.001.705100.000000.0000035.19189102.21
116812001.04.04 08:06sell58411.001.705800.000000.00000
116822001.04.04 08:18close58411.001.705200.000000.0000035.19189137.40
116832001.04.04 08:27sell58421.001.706100.000000.00000
116842001.04.04 08:28sell58431.001.706800.000000.00000
116852001.04.04 08:37sell58441.001.707800.000000.00000
116862001.04.04 08:41sell58451.001.708600.000000.00000
116872001.04.04 08:45close58421.001.706500.000000.00000-23.44189113.96
116882001.04.04 08:45close58431.001.706500.000000.0000017.58189131.54
116892001.04.04 08:45close58441.001.706500.000000.0000076.18189207.72
116902001.04.04 08:45close58451.001.706500.000000.00000123.06189330.78
116912001.04.04 09:21sell58461.001.707700.000000.00000
116922001.04.04 09:25close58461.001.706200.000000.0000087.91189418.69
116932001.04.04 17:18sell58471.001.696500.000000.00000
116942001.04.04 17:23sell58481.001.697200.000000.00000
116952001.04.04 17:33close58471.001.696200.000000.0000017.69189436.38
116962001.04.04 17:33close58481.001.696200.000000.0000058.96189495.34
116972001.04.04 17:37sell58491.001.697200.000000.00000
116982001.04.04 17:38close58491.001.696600.000000.0000035.36189530.70
116992001.04.04 17:39sell58501.001.697300.000000.00000
117002001.04.04 17:44close58501.001.696300.000000.0000058.95189589.65
117012001.04.04 22:16sell58511.001.696700.000000.00000
117022001.04.04 22:57close58511.001.695900.000000.0000047.17189636.82
117032001.04.05 07:47sell58521.001.690200.000000.00000
117042001.04.05 07:50close58521.001.689100.000000.0000065.12189701.94
117052001.04.05 07:51sell58531.001.689900.000000.00000
117062001.04.05 07:53close58531.001.689100.000000.0000047.36189749.30
117072001.04.05 08:07sell58541.001.690400.000000.00000
117082001.04.05 08:17close58541.001.689800.000000.0000035.51189784.81
117092001.04.05 09:22sell58551.001.690800.000000.00000
117102001.04.05 09:25close58551.001.689900.000000.0000053.26189838.07
117112001.04.05 09:26sell58561.001.690500.000000.00000
117122001.04.05 09:29sell58571.001.691400.000000.00000
117132001.04.05 09:35close58561.001.690100.000000.0000023.67189861.74
117142001.04.05 09:35close58571.001.690100.000000.0000076.92189938.66
117152001.04.05 09:55sell58581.001.691100.000000.00000
117162001.04.05 09:59sell58591.001.692200.000000.00000
117172001.04.05 10:01sell58601.001.693500.000000.00000
117182001.04.05 10:05sell58611.001.694700.000000.00000
117192001.04.05 11:13close58581.001.697200.000000.00000-359.42189579.24
117202001.04.05 11:13close58591.001.697200.000000.00000-294.60189284.64
117212001.04.05 11:13close58601.001.697200.000000.00000-218.01189066.63
117222001.04.05 11:13close58611.001.697200.000000.00000-147.30188919.33
117232001.04.05 11:13sell58621.001.697100.000000.00000
117242001.04.05 11:24sell58631.001.698100.000000.00000
117252001.04.05 11:25sell58641.001.699500.000000.00000
117262001.04.05 11:26sell58651.001.700300.000000.00000
117272001.04.05 11:41close58621.001.698000.000000.00000-53.00188866.33
117282001.04.05 11:41close58631.001.698000.000000.000005.89188872.22
117292001.04.05 11:41close58641.001.698000.000000.0000088.34188960.56
117302001.04.05 11:41close58651.001.698000.000000.00000135.45189096.01
117312001.04.05 14:39sell58661.001.699700.000000.00000
117322001.04.05 14:43sell58671.001.700700.000000.00000
117332001.04.05 14:45sell58681.001.702800.000000.00000
117342001.04.05 14:52close58661.001.699800.000000.00000-5.88189090.13
117352001.04.05 14:52close58671.001.699800.000000.0000052.95189143.08
117362001.04.05 14:52close58681.001.699800.000000.00000176.49189319.57
117372001.04.05 15:05sell58691.001.701500.000000.00000
117382001.04.05 15:10close58691.001.700800.000000.0000041.16189360.73
117392001.04.05 15:41sell58701.001.702900.000000.00000
117402001.04.05 15:45close58701.001.701900.000000.0000058.76189419.49
117412001.04.05 21:40sell58711.001.705800.000000.00000
117422001.04.05 21:59sell58721.001.706900.000000.00000
117432001.04.05 22:02close58711.001.705500.000000.0000017.59189437.08
117442001.04.05 22:02close58721.001.705500.000000.0000082.09189519.17
117452001.04.06 00:05buy58731.001.702200.000000.00000
117462001.04.06 00:09close58731.001.703200.000000.0000058.71189577.88
117472001.04.06 01:21sell58741.001.704700.000000.00000
117482001.04.06 01:27sell58751.001.705500.000000.00000
117492001.04.06 01:52close58741.001.704400.000000.0000017.60189595.48
117502001.04.06 01:52close58751.001.704400.000000.0000064.54189660.02
117512001.04.06 07:38sell58761.001.705300.000000.00000
117522001.04.06 07:41close58761.001.704700.000000.0000035.20189695.22
117532001.04.06 07:44sell58771.001.705100.000000.00000
117542001.04.06 07:47close58771.001.704300.000000.0000046.94189742.16
117552001.04.06 07:48sell58781.001.704500.000000.00000
117562001.04.06 07:52close58781.001.703600.000000.0000052.83189794.99
117572001.04.06 12:35sell58791.001.701000.000000.00000
117582001.04.06 12:36sell58801.001.702300.000000.00000
117592001.04.06 12:45sell58811.001.703000.000000.00000
117602001.04.06 13:00sell58821.001.704100.000000.00000
117612001.04.06 13:10close58791.001.707600.000000.00000-386.51189408.48
117622001.04.06 13:10close58801.001.707600.000000.00000-310.38189098.10
117632001.04.06 13:10close58811.001.707600.000000.00000-269.38188828.72
117642001.04.06 13:10close58821.001.707600.000000.00000-204.97188623.75
117652001.04.09 01:07sell58831.001.693900.000000.00000
117662001.04.09 01:10close58831.001.693000.000000.0000053.16188676.91
117672001.04.09 01:12sell58841.001.693900.000000.00000
117682001.04.09 01:16close58841.001.693100.000000.0000047.25188724.16
117692001.04.09 01:42sell58851.001.694700.000000.00000
117702001.04.09 01:44close58851.001.693400.000000.0000076.77188800.93
117712001.04.09 01:52sell58861.001.694700.000000.00000
117722001.04.09 02:01close58861.001.693800.000000.0000053.13188854.06
117732001.04.09 03:13sell58871.001.695700.000000.00000
117742001.04.09 03:15close58871.001.695100.000000.0000035.40188889.46
117752001.04.09 03:48sell58881.001.696100.000000.00000
117762001.04.09 04:02sell58891.001.696900.000000.00000
117772001.04.09 04:31sell58901.001.697700.000000.00000
117782001.04.09 04:45close58881.001.696300.000000.00000-11.79188877.67
117792001.04.09 04:45close58891.001.696300.000000.0000035.37188913.04
117802001.04.09 04:45close58901.001.696300.000000.0000082.53188995.57
117812001.04.09 07:58sell58911.001.695800.000000.00000
117822001.04.09 08:02close58911.001.695100.000000.0000041.30189036.87
117832001.04.09 08:55sell58921.001.696100.000000.00000
117842001.04.09 08:58close58921.001.695300.000000.0000047.19189084.06
117852001.04.09 09:06sell58931.001.696200.000000.00000
117862001.04.09 09:09sell58941.001.697000.000000.00000
117872001.04.09 09:16sell58951.001.698400.000000.00000
117882001.04.09 09:39sell58961.001.699500.000000.00000
117892001.04.09 09:51close58931.001.697000.000000.00000-47.14189036.92
117902001.04.09 09:51close58941.001.697000.000000.000000.00189036.92
117912001.04.09 09:51close58951.001.697000.000000.0000082.50189119.42
117922001.04.09 09:51close58961.001.697000.000000.00000147.32189266.74
117932001.04.09 20:27sell58971.001.697400.000000.00000
117942001.04.09 20:32close58971.001.696600.000000.0000047.15189313.89
117952001.04.09 20:41sell58981.001.697100.000000.00000
117962001.04.09 20:46sell58991.001.698300.000000.00000
117972001.04.09 20:55sell59001.001.699300.000000.00000
117982001.04.09 20:58sell59011.001.701100.000000.00000
117992001.04.09 21:16close58981.001.703600.000000.00000-381.54188932.35
118002001.04.09 21:16close58991.001.703600.000000.00000-311.11188621.24
118012001.04.09 21:16close59001.001.703600.000000.00000-252.41188368.83
118022001.04.09 21:16close59011.001.703600.000000.00000-146.75188222.08
118032001.04.10 00:35buy59021.001.702300.000000.00000
118042001.04.10 00:48close59021.001.703100.000000.0000046.97188269.05
118052001.04.10 22:19buy59031.001.716300.000000.00000
118062001.04.10 22:22close59031.001.717300.000000.0000058.23188327.28
118072001.04.10 23:07buy59041.001.716100.000000.00000
118082001.04.10 23:10close59041.001.717000.000000.0000052.42188379.70
118092001.04.11 01:40buy59051.001.715500.000000.00000
118102001.04.11 01:44close59051.001.716100.000000.0000034.96188414.66
118112001.04.11 01:45buy59061.001.715800.000000.00000
118122001.04.11 02:02close59061.001.716500.000000.0000040.78188455.44
118132001.04.11 02:04buy59071.001.715500.000000.00000
118142001.04.11 02:07close59071.001.717500.000000.00000116.45188571.89
118152001.04.11 05:00buy59081.001.715700.000000.00000
118162001.04.11 05:04close59081.001.716300.000000.0000034.96188606.85
118172001.04.11 05:05buy59091.001.716100.000000.00000
118182001.04.11 05:07buy59101.001.715300.000000.00000
118192001.04.11 07:24close59091.001.716300.000000.0000011.65188618.50
118202001.04.11 07:24close59101.001.716300.000000.0000058.26188676.76
118212001.04.11 08:03buy59111.001.714800.000000.00000
118222001.04.11 08:05close59111.001.715500.000000.0000040.80188717.56
118232001.04.11 08:25buy59121.001.714600.000000.00000
118242001.04.11 08:28close59121.001.715500.000000.0000052.46188770.02
118252001.04.11 08:30buy59131.001.714500.000000.00000
118262001.04.11 08:33buy59141.001.713400.000000.00000
118272001.04.11 08:40buy59151.001.712500.000000.00000
118282001.04.11 08:52close59131.001.714200.000000.00000-17.50188752.52
118292001.04.11 08:52close59141.001.714200.000000.0000046.67188799.19
118302001.04.11 08:52close59151.001.714200.000000.0000099.17188898.36
118312001.04.11 17:52buy59161.001.716700.000000.00000
118322001.04.11 17:54close59161.001.717500.000000.0000046.58188944.94
118332001.04.11 17:56buy59171.001.716700.000000.00000
118342001.04.11 17:58buy59181.001.715600.000000.00000
118352001.04.11 18:02buy59191.001.714800.000000.00000
118362001.04.11 18:06buy59201.001.713600.000000.00000
118372001.04.11 18:32close59171.001.710400.000000.00000-368.33188576.61
118382001.04.11 18:32close59181.001.710400.000000.00000-304.02188272.59
118392001.04.11 18:32close59191.001.710400.000000.00000-257.25188015.34
118402001.04.11 18:32close59201.001.710400.000000.00000-187.09187828.25
118412001.04.12 00:19sell59211.001.712300.000000.00000
118422001.04.12 00:22close59211.001.711500.000000.0000046.74187874.99
118432001.04.13 00:01buy59221.001.705600.000000.00000
118442001.04.13 00:13close59221.001.707200.000000.0000093.72187968.71
118452001.04.13 00:28buy59231.001.705200.000000.00000
118462001.04.13 00:31close59231.001.705900.000000.0000041.03188009.74
118472001.04.13 00:32buy59241.001.705200.000000.00000
118482001.04.13 00:49close59241.001.706600.000000.0000082.03188091.77
118492001.04.13 00:52buy59251.001.705200.000000.00000
118502001.04.13 00:55close59251.001.706300.000000.0000064.47188156.24
118512001.04.16 00:55buy59261.001.712000.000000.00000
118522001.04.16 01:01close59261.001.712700.000000.0000040.87188197.11
118532001.04.16 21:59buy59271.001.717100.000000.00000
118542001.04.16 22:11close59271.001.718000.000000.0000052.39188249.50
118552001.04.17 16:40buy59281.001.727600.000000.00000
118562001.04.17 16:45close59281.001.728200.000000.0000034.72188284.22
118572001.04.17 22:04buy59291.001.730000.000000.00000
118582001.04.17 22:09buy59301.001.728200.000000.00000
118592001.04.17 22:10buy59311.001.727400.000000.00000
118602001.04.17 22:32close59291.001.729200.000000.00000-46.26188237.96
118612001.04.17 22:32close59301.001.729200.000000.0000057.83188295.79
118622001.04.17 22:32close59311.001.729200.000000.00000104.09188399.88
118632001.04.18 07:24buy59321.001.731000.000000.00000
118642001.04.18 07:33buy59331.001.729800.000000.00000
118652001.04.18 07:37close59321.001.731000.000000.000000.00188399.88
118662001.04.18 07:37close59331.001.731000.000000.0000069.32188469.20
118672001.04.18 07:38buy59341.001.730200.000000.00000
118682001.04.18 07:41close59341.001.730900.000000.0000040.44188509.64
118692001.04.18 07:50buy59351.001.730200.000000.00000
118702001.04.18 07:55close59351.001.730900.000000.0000040.44188550.08
118712001.04.18 18:04buy59361.001.735000.000000.00000
118722001.04.18 18:08close59361.001.736000.000000.0000057.60188607.68
118732001.04.18 18:11buy59371.001.735000.000000.00000
118742001.04.18 18:13buy59381.001.733500.000000.00000
118752001.04.18 18:16buy59391.001.732000.000000.00000
118762001.04.18 18:17buy59401.001.729800.000000.00000
118772001.04.18 18:20close59371.001.725400.000000.00000-556.39188051.29
118782001.04.18 18:20close59381.001.725400.000000.00000-469.46187581.83
118792001.04.18 18:20close59391.001.725400.000000.00000-382.52187199.31
118802001.04.18 18:20close59401.001.725400.000000.00000-255.01186944.30
118812001.04.18 18:40buy59411.001.729400.000000.00000
118822001.04.18 18:41buy59421.001.727700.000000.00000
118832001.04.18 18:49buy59431.001.726800.000000.00000
118842001.04.18 18:51buy59441.001.725900.000000.00000
118852001.04.18 18:59close59411.001.728500.000000.00000-52.07186892.23
118862001.04.18 18:59close59421.001.728500.000000.0000046.28186938.51
118872001.04.18 18:59close59431.001.728500.000000.0000098.35187036.86
118882001.04.18 18:59close59441.001.728500.000000.00000150.42187187.28
118892001.04.18 21:27buy59451.001.727800.000000.00000
118902001.04.18 21:31close59451.001.728400.000000.0000034.71187221.99
118912001.04.18 22:01buy59461.001.728200.000000.00000
118922001.04.18 22:14close59461.001.729100.000000.0000052.05187274.04
118932001.04.18 22:51sell59471.001.731300.000000.00000
118942001.04.18 22:53sell59481.001.732300.000000.00000
118952001.04.18 23:10sell59491.001.733100.000000.00000
118962001.04.18 23:13sell59501.001.734700.000000.00000
118972001.04.18 23:23close59471.001.731800.000000.00000-28.87187245.17
118982001.04.18 23:23close59481.001.731800.000000.0000028.87187274.04
118992001.04.18 23:23close59491.001.731800.000000.0000075.07187349.11
119002001.04.18 23:23close59501.001.731800.000000.00000167.46187516.57
119012001.04.19 02:07buy59511.001.727700.000000.00000
119022001.04.19 02:19close59511.001.728500.000000.0000046.28187562.85
119032001.04.19 02:23buy59521.001.727800.000000.00000
119042001.04.19 02:25close59521.001.729200.000000.0000080.96187643.81
119052001.04.19 02:34buy59531.001.727600.000000.00000
119062001.04.19 02:36close59531.001.728500.000000.0000052.07187695.88
119072001.04.19 03:34buy59541.001.727200.000000.00000
119082001.04.19 03:37close59541.001.728300.000000.0000063.65187759.53
119092001.04.19 03:56buy59551.001.726800.000000.00000
119102001.04.19 03:58close59551.001.727900.000000.0000063.66187823.19
119112001.04.19 03:59buy59561.001.727600.000000.00000
119122001.04.19 04:03close59561.001.728500.000000.0000052.07187875.26
119132001.04.19 04:42buy59571.001.726800.000000.00000
119142001.04.19 04:47close59571.001.728100.000000.0000075.23187950.49
119152001.04.19 05:03buy59581.001.726800.000000.00000
119162001.04.19 05:08close59581.001.727500.000000.0000040.52187991.01
119172001.04.19 07:28buy59591.001.726500.000000.00000
119182001.04.19 07:30close59591.001.727300.000000.0000046.32188037.33
119192001.04.19 12:13buy59601.001.726900.000000.00000
119202001.04.19 12:17close59601.001.727500.000000.0000034.73188072.06
119212001.04.19 15:05buy59611.001.726100.000000.00000
119222001.04.19 15:12buy59621.001.725200.000000.00000
119232001.04.19 15:13buy59631.001.723600.000000.00000
119242001.04.19 15:23buy59641.001.722600.000000.00000
119252001.04.19 15:42close59611.001.719500.000000.00000-383.83187688.23
119262001.04.19 15:42close59621.001.719500.000000.00000-331.49187356.74
119272001.04.19 15:42close59631.001.719500.000000.00000-238.44187118.30
119282001.04.19 15:42close59641.001.719500.000000.00000-180.28186938.02
119292001.04.20 02:24sell59651.001.706900.000000.00000
119302001.04.20 02:29sell59661.001.707700.000000.00000
119312001.04.20 02:46sell59671.001.708500.000000.00000
119322001.04.20 02:58close59651.001.706900.000000.000000.00186938.02
119332001.04.20 02:58close59661.001.706900.000000.0000046.87186984.89
119342001.04.20 02:58close59671.001.706900.000000.0000093.74187078.63
119352001.04.20 07:25sell59681.001.707700.000000.00000
119362001.04.20 07:29close59681.001.707000.000000.0000041.01187119.64
119372001.04.20 07:31sell59691.001.707500.000000.00000
119382001.04.20 07:37sell59701.001.708500.000000.00000
119392001.04.20 07:50close59691.001.707100.000000.0000023.43187143.07
119402001.04.20 07:50close59701.001.707100.000000.0000082.01187225.08
119412001.04.20 07:51sell59711.001.707700.000000.00000
119422001.04.20 07:59close59711.001.707000.000000.0000041.01187266.09
119432001.04.20 08:03sell59721.001.708500.000000.00000
119442001.04.20 08:05close59721.001.707300.000000.0000070.29187336.38
119452001.04.20 08:43sell59731.001.708100.000000.00000
119462001.04.20 08:54close59731.001.706700.000000.0000082.03187418.41
119472001.04.20 14:04sell59741.001.704200.000000.00000
119482001.04.20 14:07close59741.001.703600.000000.0000035.22187453.63
119492001.04.20 14:09sell59751.001.704400.000000.00000
119502001.04.20 14:12close59751.001.703700.000000.0000041.09187494.72
119512001.04.20 14:19sell59761.001.704500.000000.00000
119522001.04.20 14:20sell59771.001.705900.000000.00000
119532001.04.20 14:22sell59781.001.707500.000000.00000
119542001.04.20 14:23sell59791.001.708400.000000.00000
119552001.04.20 14:30close59761.001.705400.000000.00000-52.77187441.95
119562001.04.20 14:30close59771.001.705400.000000.0000029.32187471.27
119572001.04.20 14:30close59781.001.705400.000000.00000123.14187594.41
119582001.04.20 14:30close59791.001.705400.000000.00000175.91187770.32
119592001.04.20 14:31sell59801.001.706000.000000.00000
119602001.04.20 14:36sell59811.001.706900.000000.00000
119612001.04.20 14:44close59801.001.705800.000000.0000011.72187782.04
119622001.04.20 14:44close59811.001.705800.000000.0000064.49187846.53
119632001.04.20 14:44sell59821.001.705700.000000.00000
119642001.04.20 14:47close59821.001.704600.000000.0000064.53187911.06
119652001.04.20 22:36sell59831.001.695900.000000.00000
119662001.04.20 22:48close59831.001.695200.000000.0000041.29187952.35
119672001.04.23 00:11sell59841.001.696400.000000.00000
119682001.04.23 00:32close59841.001.695800.000000.0000035.38187987.73
119692001.04.23 07:10sell59851.001.688500.000000.00000
119702001.04.23 07:25close59851.001.687800.000000.0000041.47188029.20
119712001.04.23 07:34sell59861.001.689300.000000.00000
119722001.04.23 07:46close59861.001.688700.000000.0000035.53188064.73
119732001.04.23 08:07sell59871.001.689500.000000.00000
119742001.04.23 08:15close59871.001.688900.000000.0000035.53188100.26
119752001.04.23 08:18sell59881.001.690500.000000.00000
119762001.04.23 08:25close59881.001.689800.000000.0000041.43188141.69
119772001.04.23 08:31sell59891.001.690300.000000.00000
119782001.04.23 08:33close59891.001.689000.000000.0000076.97188218.66
119792001.04.23 08:38sell59901.001.690800.000000.00000
119802001.04.23 08:42sell59911.001.692100.000000.00000
119812001.04.23 08:48sell59921.001.692900.000000.00000
119822001.04.23 08:50sell59931.001.693700.000000.00000
119832001.04.23 09:49close59901.001.696800.000000.00000-353.61187865.05
119842001.04.23 09:49close59911.001.696800.000000.00000-276.99187588.06
119852001.04.23 09:49close59921.001.696800.000000.00000-229.84187358.22
119862001.04.23 09:49close59931.001.696800.000000.00000-182.70187175.52
119872001.04.23 09:49sell59941.001.696700.000000.00000
119882001.04.23 10:00close59941.001.695700.000000.0000058.97187234.49
119892001.04.23 11:53sell59951.001.698500.000000.00000
119902001.04.23 11:56close59951.001.697600.000000.0000053.02187287.51
119912001.04.23 11:57sell59961.001.697700.000000.00000
119922001.04.23 12:00close59961.001.697100.000000.0000035.35187322.86
119932001.04.23 12:25sell59971.001.697800.000000.00000
119942001.04.23 12:29sell59981.001.698700.000000.00000
119952001.04.23 12:34sell59991.001.700200.000000.00000
119962001.04.23 12:36sell60001.001.701000.000000.00000
119972001.04.23 14:24close59971.001.698700.000000.00000-52.98187269.88
119982001.04.23 14:24close59981.001.698700.000000.000000.00187269.88
119992001.04.23 14:24close59991.001.698700.000000.0000088.30187358.18
120002001.04.23 14:24close60001.001.698700.000000.00000135.40187493.58
120012001.04.23 16:22sell60011.001.703300.000000.00000
120022001.04.23 16:26sell60021.001.704100.000000.00000
120032001.04.23 16:28sell60031.001.704800.000000.00000
120042001.04.23 16:38sell60041.001.705600.000000.00000
120052001.04.23 17:58close60011.001.708700.000000.00000-316.03187177.55
120062001.04.23 17:58close60021.001.708700.000000.00000-269.21186908.34
120072001.04.23 17:58close60031.001.708700.000000.00000-228.24186680.10
120082001.04.23 17:58close60041.001.708700.000000.00000-181.42186498.68
120092001.04.24 23:50buy60051.001.712400.000000.00000
120102001.04.24 23:52close60051.001.713000.000000.0000035.03186533.71
120112001.04.25 00:16sell60061.001.714100.000000.00000
120122001.04.25 00:20close60061.001.713500.000000.0000035.02186568.73
120132001.04.25 00:25sell60071.001.714100.000000.00000
120142001.04.25 00:34close60071.001.713400.000000.0000040.85186609.58
120152001.04.26 00:11buy60081.001.705400.000000.00000
120162001.04.26 00:14close60081.001.706100.000000.0000041.03186650.61
120172001.04.27 00:25buy60091.001.701800.000000.00000
120182001.04.27 00:26close60091.001.702400.000000.0000035.24186685.85
120192001.04.27 22:58buy60101.001.725000.000000.00000
120202001.04.27 23:01buy60111.001.724200.000000.00000
120212001.04.27 23:16close60101.001.725800.000000.0000046.36186732.21
120222001.04.27 23:16close60111.001.725800.000000.0000092.71186824.92
120232001.04.30 03:10buy60121.001.723700.000000.00000
120242001.04.30 03:58close60121.001.724300.000000.0000034.80186859.72
120252001.04.30 07:11buy60131.001.723600.000000.00000
120262001.04.30 07:14close60131.001.724500.000000.0000052.19186911.91
120272001.04.30 07:17buy60141.001.724100.000000.00000
120282001.04.30 07:23close60141.001.724800.000000.0000040.58186952.49
120292001.04.30 07:29buy60151.001.724200.000000.00000
120302001.04.30 07:43buy60161.001.723400.000000.00000
120312001.04.30 08:04close60151.001.724700.000000.0000028.99186981.48
120322001.04.30 08:04close60161.001.724700.000000.0000075.38187056.86
120332001.04.30 20:33buy60171.001.732900.000000.00000
120342001.04.30 20:41buy60181.001.732000.000000.00000
120352001.04.30 21:04close60171.001.733100.000000.0000011.54187068.40
120362001.04.30 21:04close60181.001.733100.000000.0000063.47187131.87
120372001.04.30 23:26buy60191.001.731600.000000.00000
120382001.04.30 23:35buy60201.001.730700.000000.00000
120392001.05.01 00:28close60191.001.731900.000000.0000020.18187152.05
120402001.05.01 00:28close60201.001.731900.000000.0000072.15187224.21
120412001.05.01 02:46buy60211.001.730400.000000.00000
120422001.05.01 02:58close60211.001.731100.000000.0000040.44187264.65
120432001.05.01 07:32buy60221.001.733400.000000.00000
120442001.05.01 07:39close60221.001.734000.000000.0000034.60187299.25
120452001.05.01 08:02buy60231.001.733500.000000.00000
120462001.05.01 08:05buy60241.001.732700.000000.00000
120472001.05.01 08:16close60231.001.733700.000000.0000011.54187310.79
120482001.05.01 08:16close60241.001.733700.000000.0000057.68187368.47
120492001.05.01 08:17buy60251.001.732900.000000.00000
120502001.05.01 08:19buy60261.001.732100.000000.00000
120512001.05.01 08:22close60251.001.733700.000000.0000046.14187414.61
120522001.05.01 08:22close60261.001.733700.000000.0000092.29187506.90
120532001.05.01 08:54buy60271.001.732900.000000.00000
120542001.05.01 08:56close60271.001.733600.000000.0000040.38187547.28
120552001.05.01 09:04buy60281.001.732700.000000.00000
120562001.05.01 09:08close60281.001.734000.000000.0000074.97187622.25
120572001.05.01 13:40buy60291.001.734000.000000.00000
120582001.05.01 13:43close60291.001.734700.000000.0000040.35187662.60
120592001.05.01 13:46buy60301.001.734000.000000.00000
120602001.05.01 13:54buy60311.001.733100.000000.00000
120612001.05.01 14:05buy60321.001.731500.000000.00000
120622001.05.01 14:36buy60331.001.730600.000000.00000
120632001.05.01 16:29close60301.001.728100.000000.00000-341.42187321.18
120642001.05.01 16:29close60311.001.728100.000000.00000-289.34187031.84
120652001.05.01 16:29close60321.001.728100.000000.00000-196.75186835.09
120662001.05.01 16:29close60331.001.728100.000000.00000-144.67186690.42
120672001.05.01 17:12buy60341.001.726800.000000.00000
120682001.05.01 17:16close60341.001.727500.000000.0000040.52186730.94
120692001.05.01 17:23buy60351.001.726000.000000.00000
120702001.05.01 17:27close60351.001.727300.000000.0000075.26186806.20
120712001.05.01 17:28buy60361.001.726600.000000.00000
120722001.05.01 17:32buy60371.001.725800.000000.00000
120732001.05.01 17:40close60361.001.727100.000000.0000028.95186835.15
120742001.05.01 17:40close60371.001.727100.000000.0000075.27186910.42
120752001.05.01 17:47buy60381.001.725700.000000.00000
120762001.05.01 17:51close60381.001.726300.000000.0000034.76186945.18
120772001.05.01 17:53buy60391.001.725600.000000.00000
120782001.05.01 17:58close60391.001.726200.000000.0000034.76186979.94
120792001.05.01 17:59buy60401.001.725000.000000.00000
120802001.05.01 18:03close60401.001.725600.000000.0000034.77187014.71
120812001.05.01 22:09buy60411.001.726000.000000.00000
120822001.05.01 22:35buy60421.001.725200.000000.00000
120832001.05.01 23:02close60411.001.726200.000000.0000011.59187026.30
120842001.05.01 23:02close60421.001.726200.000000.0000057.93187084.23
120852001.05.02 17:19buy60431.001.730300.000000.00000
120862001.05.02 17:43close60431.001.730900.000000.0000034.66187118.89
120872001.05.02 18:26buy60441.001.727100.000000.00000
120882001.05.02 18:27buy60451.001.726300.000000.00000
120892001.05.02 18:28buy60461.001.725300.000000.00000
120902001.05.02 19:21close60441.001.726900.000000.00000-11.58187107.31
120912001.05.02 19:21close60451.001.726900.000000.0000034.74187142.05
120922001.05.02 19:21close60461.001.726900.000000.0000092.65187234.70
120932001.05.03 00:09buy60471.001.722700.000000.00000
120942001.05.03 00:14close60471.001.724300.000000.0000092.79187327.49
120952001.05.03 00:14buy60481.001.724400.000000.00000
120962001.05.03 00:15buy60491.001.722600.000000.00000
120972001.05.03 00:16buy60501.001.721700.000000.00000
120982001.05.03 00:17buy60511.001.720800.000000.00000
120992001.05.03 00:41close60481.001.723000.000000.00000-81.25187246.24
121002001.05.03 00:41close60491.001.723000.000000.0000023.22187269.46
121012001.05.03 00:41close60501.001.723000.000000.0000075.45187344.91
121022001.05.03 00:41close60511.001.723000.000000.00000127.68187472.59
121032001.05.03 21:22buy60521.001.732300.000000.00000
121042001.05.03 22:02close60521.001.733000.000000.0000040.39187512.98
121052001.05.04 00:01sell60531.001.733900.000000.00000
121062001.05.04 00:12close60531.001.733300.000000.0000034.62187547.60
121072001.05.04 00:13sell60541.001.733700.000000.00000
121082001.05.04 00:16close60541.001.733100.000000.0000034.62187582.22
121092001.05.04 00:21sell60551.001.733700.000000.00000
121102001.05.04 00:25close60551.001.732700.000000.0000057.71187639.93
121112001.05.04 01:49buy60561.001.731100.000000.00000
121122001.05.04 01:51close60561.001.732200.000000.0000063.50187703.43
121132001.05.04 01:57buy60571.001.731000.000000.00000
121142001.05.04 02:03close60571.001.731800.000000.0000046.19187749.62
121152001.05.04 02:06buy60581.001.730800.000000.00000
121162001.05.04 02:07close60581.001.731400.000000.0000034.65187784.27
121172001.05.04 02:10buy60591.001.731000.000000.00000
121182001.05.04 02:12close60591.001.731700.000000.0000040.42187824.69
121192001.05.04 08:25buy60601.001.731000.000000.00000
121202001.05.04 08:33close60601.001.731600.000000.0000034.65187859.34
121212001.05.04 08:39buy60611.001.730700.000000.00000
121222001.05.04 08:54close60611.001.731300.000000.0000034.66187894.00
121232001.05.04 08:58buy60621.001.730000.000000.00000
121242001.05.04 09:05close60621.001.730900.000000.0000052.00187946.00
121252001.05.07 06:24buy60631.001.731400.000000.00000
121262001.05.07 06:28close60631.001.732100.000000.0000040.41187986.41
121272001.05.07 06:50buy60641.001.731600.000000.00000
121282001.05.07 06:54close60641.001.732400.000000.0000046.18188032.59
121292001.05.07 07:44buy60651.001.731400.000000.00000
121302001.05.07 07:56buy60661.001.730500.000000.00000
121312001.05.07 08:07close60651.001.732300.000000.0000051.95188084.54
121322001.05.07 08:07close60661.001.732300.000000.00000103.91188188.45
121332001.05.08 00:52buy60671.001.730900.000000.00000
121342001.05.08 01:21buy60681.001.730100.000000.00000
121352001.05.08 02:03close60671.001.731100.000000.0000011.55188200.00
121362001.05.08 02:03close60681.001.731100.000000.0000057.77188257.77
121372001.05.08 14:32buy60691.001.737300.000000.00000
121382001.05.08 14:33buy60701.001.736300.000000.00000
121392001.05.08 14:39close60691.001.738000.000000.0000040.28188298.05
121402001.05.08 14:39close60701.001.738000.000000.0000097.81188395.86
121412001.05.08 14:41buy60711.001.738000.000000.00000
121422001.05.08 14:45close60711.001.738800.000000.0000046.01188441.87
121432001.05.08 21:42buy60721.001.742700.000000.00000
121442001.05.08 21:45close60721.001.743400.000000.0000040.15188482.02
121452001.05.08 21:48buy60731.001.743000.000000.00000
121462001.05.08 22:00close60731.001.743900.000000.0000051.61188533.63
121472001.05.08 22:42buy60741.001.742600.000000.00000
121482001.05.08 23:04buy60751.001.741800.000000.00000
121492001.05.09 00:53close60741.001.742900.000000.0000020.07188553.70
121502001.05.09 00:53close60751.001.742900.000000.0000065.97188619.68
121512001.05.09 06:06buy60761.001.742800.000000.00000
121522001.05.09 06:08close60761.001.743500.000000.0000040.15188659.83
121532001.05.09 06:46buy60771.001.742900.000000.00000
121542001.05.09 06:55close60771.001.743900.000000.0000057.34188717.17
121552001.05.09 07:20buy60781.001.742900.000000.00000
121562001.05.09 07:33close60781.001.744100.000000.0000068.80188785.97
121572001.05.09 08:07buy60791.001.742700.000000.00000
121582001.05.09 08:20close60791.001.743500.000000.0000045.88188831.85
121592001.05.09 08:23buy60801.001.742600.000000.00000
121602001.05.09 08:28buy60811.001.741500.000000.00000
121612001.05.09 08:32close60801.001.742700.000000.000005.74188837.59
121622001.05.09 08:32close60811.001.742700.000000.0000068.86188906.45
121632001.05.09 08:34buy60821.001.742100.000000.00000
121642001.05.09 08:35buy60831.001.741200.000000.00000
121652001.05.09 08:44close60821.001.742500.000000.0000022.96188929.41
121662001.05.09 08:44close60831.001.742500.000000.0000074.61189004.02
121672001.05.09 08:59buy60841.001.741900.000000.00000
121682001.05.09 09:10close60841.001.742500.000000.0000034.43189038.45
121692001.05.09 10:26buy60851.001.741000.000000.00000
121702001.05.09 10:29close60851.001.742300.000000.0000074.61189113.06
121712001.05.09 10:56buy60861.001.740800.000000.00000
121722001.05.09 11:03close60861.001.741400.000000.0000034.46189147.52
121732001.05.09 14:40buy60871.001.742200.000000.00000
121742001.05.09 14:45buy60881.001.741100.000000.00000
121752001.05.09 14:56close60871.001.742700.000000.0000028.69189176.21
121762001.05.09 14:56close60881.001.742700.000000.0000091.81189268.02
121772001.05.09 15:19buy60891.001.740600.000000.00000
121782001.05.09 15:22close60891.001.741200.000000.0000034.46189302.48
121792001.05.09 15:58buy60901.001.741100.000000.00000
121802001.05.09 16:01close60901.001.742000.000000.0000051.66189354.14
121812001.05.09 16:42buy60911.001.740400.000000.00000
121822001.05.09 16:55close60911.001.741700.000000.0000074.64189428.78
121832001.05.09 20:07buy60921.001.740100.000000.00000
121842001.05.09 20:21close60921.001.740700.000000.0000034.47189463.25
121852001.05.09 23:53buy60931.001.738000.000000.00000
121862001.05.09 23:58close60931.001.738900.000000.0000051.76189515.01
121872001.05.10 21:35buy60941.001.742300.000000.00000
121882001.05.10 21:45close60941.001.743000.000000.0000040.16189555.17
121892001.05.10 21:51buy60951.001.742100.000000.00000
121902001.05.10 22:18close60951.001.742700.000000.0000034.43189589.60
121912001.05.10 23:38buy60961.001.741700.000000.00000
121922001.05.10 23:41close60961.001.742700.000000.0000057.38189646.98
121932001.05.11 14:28buy60971.001.748300.000000.00000
121942001.05.11 14:31close60971.001.750000.000000.0000097.14189744.12
121952001.05.11 14:36buy60981.001.747900.000000.00000
121962001.05.11 14:37buy60991.001.746200.000000.00000
121972001.05.11 14:41close60981.001.748200.000000.0000017.16189761.28
121982001.05.11 14:41close60991.001.748200.000000.00000114.40189875.68
121992001.05.11 14:41buy61001.001.748300.000000.00000
122002001.05.11 14:44close61001.001.749700.000000.0000080.01189955.69
122012001.05.11 20:08buy61011.001.749300.000000.00000
122022001.05.11 20:23close61011.001.749900.000000.0000034.29189989.98
122032001.05.11 20:38buy61021.001.749300.000000.00000
122042001.05.11 20:47buy61031.001.748600.000000.00000
122052001.05.11 20:52buy61041.001.747800.000000.00000
122062001.05.11 21:03close61021.001.749300.000000.000000.00189989.98
122072001.05.11 21:03close61031.001.749300.000000.0000040.02190030.00
122082001.05.11 21:03close61041.001.749300.000000.0000085.75190115.75
122092001.05.11 21:18buy61051.001.748100.000000.00000
122102001.05.11 21:29close61051.001.749400.000000.0000074.31190190.06
122112001.05.14 04:22buy61061.001.750800.000000.00000
122122001.05.14 04:25close61061.001.751600.000000.0000045.67190235.73
122132001.05.14 05:15buy61071.001.750800.000000.00000
122142001.05.14 05:22close61071.001.751400.000000.0000034.26190269.99
122152001.05.14 06:10buy61081.001.750300.000000.00000
122162001.05.14 06:33close61081.001.750900.000000.0000034.27190304.26
122172001.05.14 06:39buy61091.001.749800.000000.00000
122182001.05.14 06:42close61091.001.750400.000000.0000034.28190338.54
122192001.05.14 06:44buy61101.001.750100.000000.00000
122202001.05.14 06:46close61101.001.750700.000000.0000034.27190372.81
122212001.05.14 06:52buy61111.001.750200.000000.00000
122222001.05.14 06:53close61111.001.751300.000000.0000062.81190435.62
122232001.05.14 10:58buy61121.001.751600.000000.00000
122242001.05.14 11:11close61121.001.752200.000000.0000034.24190469.86
122252001.05.14 15:22buy61131.001.751100.000000.00000
122262001.05.14 15:26close61131.001.751700.000000.0000034.25190504.11
122272001.05.14 16:12buy61141.001.750700.000000.00000
122282001.05.14 16:15close61141.001.751500.000000.0000045.68190549.79
122292001.05.14 16:18buy61151.001.750100.000000.00000
122302001.05.14 16:21close61151.001.751500.000000.0000079.93190629.72
122312001.05.14 18:04buy61161.001.750600.000000.00000
122322001.05.14 18:06close61161.001.752000.000000.0000079.91190709.63
122332001.05.14 20:49buy61171.001.751000.000000.00000
122342001.05.14 20:55close61171.001.751600.000000.0000034.25190743.88
122352001.05.14 21:20buy61181.001.750900.000000.00000
122362001.05.14 21:36close61181.001.751500.000000.0000034.26190778.14
122372001.05.14 21:49buy61191.001.750500.000000.00000
122382001.05.14 21:52close61191.001.751200.000000.0000039.97190818.11
122392001.05.15 05:50buy61201.001.751300.000000.00000
122402001.05.15 05:57close61201.001.752400.000000.0000062.77190880.88
122412001.05.15 07:11buy61211.001.750900.000000.00000
122422001.05.15 07:16close61211.001.751500.000000.0000034.26190915.14
122432001.05.15 07:17buy61221.001.750800.000000.00000
122442001.05.15 07:56buy61231.001.750000.000000.00000
122452001.05.15 08:05close61221.001.751000.000000.0000011.42190926.56
122462001.05.15 08:05close61231.001.751000.000000.0000057.11190983.67
122472001.05.15 08:10buy61241.001.749900.000000.00000
122482001.05.15 08:13close61241.001.750500.000000.0000034.28191017.95
122492001.05.15 08:14buy61251.001.749800.000000.00000
122502001.05.15 08:38close61251.001.750400.000000.0000034.28191052.23
122512001.05.15 11:05buy61261.001.748900.000000.00000
122522001.05.15 11:09close61261.001.749600.000000.0000040.01191092.24
122532001.05.15 11:16buy61271.001.748900.000000.00000
122542001.05.15 11:52buy61281.001.748000.000000.00000
122552001.05.15 11:53buy61291.001.747200.000000.00000
122562001.05.15 11:57buy61301.001.746100.000000.00000
122572001.05.15 14:53close61271.001.743200.000000.00000-326.98190765.26
122582001.05.15 14:53close61281.001.743200.000000.00000-275.36190489.90
122592001.05.15 14:53close61291.001.743200.000000.00000-229.46190260.44
122602001.05.15 14:53close61301.001.743200.000000.00000-166.36190094.08
122612001.05.16 20:56sell61311.001.732800.000000.00000
122622001.05.16 21:24sell61321.001.733500.000000.00000
122632001.05.16 21:37sell61331.001.734300.000000.00000
122642001.05.16 21:44sell61341.001.735000.000000.00000
122652001.05.17 00:21close61311.001.733600.000000.00000-62.89190031.19
122662001.05.17 00:21close61321.001.733600.000000.00000-22.51190008.68
122672001.05.17 00:21close61331.001.733600.000000.0000023.64190032.32
122682001.05.17 00:21close61341.001.733600.000000.0000064.02190096.34
122692001.05.17 00:23buy61351.001.733300.000000.00000
122702001.05.17 00:26buy61361.001.732600.000000.00000
122712001.05.17 01:09close61351.001.734300.000000.0000057.66190154.00
122722001.05.17 01:09close61361.001.734300.000000.0000098.02190252.02
122732001.05.17 07:07sell61371.001.732000.000000.00000
122742001.05.17 07:19sell61381.001.732900.000000.00000
122752001.05.17 07:41sell61391.001.734100.000000.00000
122762001.05.17 08:23sell61401.001.735300.000000.00000
122772001.05.17 09:27close61371.001.732700.000000.00000-40.40190211.62
122782001.05.17 09:27close61381.001.732700.000000.0000011.54190223.16
122792001.05.17 09:27close61391.001.732700.000000.0000080.80190303.96
122802001.05.17 09:27close61401.001.732700.000000.00000150.05190454.01
122812001.05.18 00:11sell61411.001.739700.000000.00000
122822001.05.18 00:35close61411.001.738700.000000.0000057.51190511.52
122832001.05.18 16:14buy61421.001.747900.000000.00000
122842001.05.18 16:16close61421.001.748500.000000.0000034.32190545.84
122852001.05.21 00:18sell61431.001.744900.000000.00000
122862001.05.21 00:40close61431.001.744100.000000.0000045.87190591.71
122872001.05.22 00:01sell61441.001.749100.000000.00000
122882001.05.22 00:20close61441.001.748100.000000.0000057.20190648.91
122892001.05.22 06:29buy61451.001.751100.000000.00000
122902001.05.22 06:31close61451.001.751700.000000.0000034.25190683.16
122912001.05.22 08:07buy61461.001.751100.000000.00000
122922001.05.22 08:08buy61471.001.750000.000000.00000
122932001.05.22 08:47close61461.001.751500.000000.0000022.84190706.00
122942001.05.22 08:47close61471.001.751500.000000.0000085.64190791.64
122952001.05.22 09:05buy61481.001.749800.000000.00000
122962001.05.22 09:07close61481.001.750500.000000.0000039.99190831.63
122972001.05.22 09:10buy61491.001.749700.000000.00000
122982001.05.22 09:12buy61501.001.748800.000000.00000
122992001.05.22 09:22close61491.001.750600.000000.0000051.41190883.04
123002001.05.22 09:22close61501.001.750600.000000.00000102.82190985.86
123012001.05.22 16:35buy61511.001.762900.000000.00000
123022001.05.22 16:38close61511.001.763700.000000.0000045.36191031.22
123032001.05.22 21:07buy61521.001.766700.000000.00000
123042001.05.22 21:12close61521.001.767500.000000.0000045.26191076.48
123052001.05.22 21:24buy61531.001.767100.000000.00000
123062001.05.22 21:29close61531.001.767700.000000.0000033.94191110.42
123072001.05.22 22:14buy61541.001.766700.000000.00000
123082001.05.22 22:30close61541.001.767500.000000.0000045.26191155.68
123092001.05.22 23:46buy61551.001.766600.000000.00000
123102001.05.22 23:54close61551.001.767600.000000.0000056.57191212.25
123112001.05.22 23:58buy61561.001.766800.000000.00000
123122001.05.23 00:23close61561.001.767400.000000.0000036.81191249.06
123132001.05.23 00:38sell61571.001.768300.000000.00000
123142001.05.23 00:41close61571.001.767700.000000.0000033.94191283.00
123152001.05.23 00:44sell61581.001.768300.000000.00000
123162001.05.23 00:58close61581.001.767300.000000.0000056.58191339.58
123172001.05.23 01:43buy61591.001.766300.000000.00000
123182001.05.23 01:51close61591.001.767000.000000.0000039.62191379.20
123192001.05.23 07:37buy61601.001.765300.000000.00000
123202001.05.23 07:40close61601.001.765900.000000.0000033.98191413.18
123212001.05.23 14:34buy61611.001.775500.000000.00000
123222001.05.23 14:36buy61621.001.774800.000000.00000
123232001.05.23 14:44buy61631.001.774000.000000.00000
123242001.05.23 14:48close61611.001.775400.000000.00000-5.63191407.55
123252001.05.23 14:48close61621.001.775400.000000.0000033.80191441.35
123262001.05.23 14:48close61631.001.775400.000000.0000078.86191520.21
123272001.05.23 16:52buy61641.001.772900.000000.00000
123282001.05.23 16:55close61641.001.774200.000000.0000073.27191593.48
123292001.05.23 16:55buy61651.001.774300.000000.00000
123302001.05.23 16:57close61651.001.774900.000000.0000033.80191627.28
123312001.05.23 17:08buy61661.001.773100.000000.00000
123322001.05.23 17:11close61661.001.774100.000000.0000056.37191683.65
123332001.05.23 17:17buy61671.001.772600.000000.00000
123342001.05.23 17:22close61671.001.773600.000000.0000056.38191740.03
123352001.05.24 04:02buy61681.001.779400.000000.00000
123362001.05.24 04:04close61681.001.781200.000000.00000101.06191841.09
123372001.05.24 04:15buy61691.001.780200.000000.00000
123382001.05.24 04:17close61691.001.781700.000000.0000084.19191925.28
123392001.05.24 04:24buy61701.001.779300.000000.00000
123402001.05.24 04:26buy61711.001.778300.000000.00000
123412001.05.24 04:33close61701.001.780100.000000.0000044.94191970.22
123422001.05.24 04:33close61711.001.780100.000000.00000101.12192071.34
123432001.05.24 10:37buy61721.001.776500.000000.00000
123442001.05.24 10:40close61721.001.778300.000000.00000101.22192172.56
123452001.05.24 10:40buy61731.001.778400.000000.00000
123462001.05.24 10:48close61731.001.779100.000000.0000039.35192211.91
123472001.05.24 10:50buy61741.001.777800.000000.00000
123482001.05.24 10:53close61741.001.778400.000000.0000033.74192245.65
123492001.05.24 10:54buy61751.001.778000.000000.00000
123502001.05.24 10:56buy61761.001.776600.000000.00000
123512001.05.24 11:01close61751.001.778500.000000.0000028.11192273.76
123522001.05.24 11:01close61761.001.778500.000000.00000106.83192380.59
123532001.05.24 11:10buy61771.001.777000.000000.00000
123542001.05.24 11:12close61771.001.777800.000000.0000045.00192425.59
123552001.05.24 11:13buy61781.001.776400.000000.00000
123562001.05.24 11:19buy61791.001.775600.000000.00000
123572001.05.24 11:22close61781.001.776800.000000.0000022.51192448.10
123582001.05.24 11:22close61791.001.776800.000000.0000067.54192515.64
123592001.05.24 11:23buy61801.001.775000.000000.00000
123602001.05.24 11:30close61801.001.775800.000000.0000045.05192560.69
123612001.05.24 11:37buy61811.001.775000.000000.00000
123622001.05.24 11:39buy61821.001.773200.000000.00000
123632001.05.24 11:48close61811.001.774900.000000.00000-5.63192555.06
123642001.05.24 11:48close61821.001.774900.000000.0000095.78192650.84
123652001.05.24 19:03buy61831.001.775500.000000.00000
123662001.05.24 19:05buy61841.001.774800.000000.00000
123672001.05.24 19:09buy61851.001.773400.000000.00000
123682001.05.24 19:12close61831.001.775400.000000.00000-5.63192645.21
123692001.05.24 19:12close61841.001.775400.000000.0000033.80192679.01
123702001.05.24 19:12close61851.001.775400.000000.00000112.65192791.66
123712001.05.24 19:12buy61861.001.775500.000000.00000
123722001.05.24 19:26buy61871.001.774800.000000.00000
123732001.05.24 19:31buy61881.001.773800.000000.00000
123742001.05.24 19:41close61861.001.775300.000000.00000-11.27192780.39
123752001.05.24 19:41close61871.001.775300.000000.0000028.16192808.55
123762001.05.24 19:41close61881.001.775300.000000.0000084.49192893.04
123772001.05.24 23:54buy61891.001.776800.000000.00000
123782001.05.25 00:07close61891.001.777800.000000.0000059.11192952.16
123792001.05.25 00:12buy61901.001.776500.000000.00000
123802001.05.25 00:28close61901.001.777900.000000.0000078.74193030.90
123812001.05.25 00:49buy61911.001.776200.000000.00000
123822001.05.25 00:54close61911.001.777000.000000.0000045.02193075.92
123832001.05.25 02:23buy61921.001.775100.000000.00000
123842001.05.25 02:30close61921.001.775800.000000.0000039.42193115.34
123852001.05.25 04:46buy61931.001.775300.000000.00000
123862001.05.25 04:48close61931.001.776000.000000.0000039.41193154.75
123872001.05.25 06:53buy61941.001.775800.000000.00000
123882001.05.25 06:54buy61951.001.774700.000000.00000
123892001.05.25 06:59close61941.001.775900.000000.000005.63193160.38
123902001.05.25 06:59close61951.001.775900.000000.0000067.57193227.95
123912001.05.25 06:59buy61961.001.776000.000000.00000
123922001.05.25 07:00buy61971.001.775200.000000.00000
123932001.05.25 07:29buy61981.001.774400.000000.00000
123942001.05.25 07:32close61961.001.775900.000000.00000-5.63193222.32
123952001.05.25 07:32close61971.001.775900.000000.0000039.42193261.74
123962001.05.25 07:32close61981.001.775900.000000.0000084.46193346.20
123972001.05.25 07:55buy61991.001.774000.000000.00000
123982001.05.25 08:01close61991.001.774700.000000.0000039.44193385.64
123992001.05.25 08:16buy62001.001.773300.000000.00000
124002001.05.25 08:20buy62011.001.772500.000000.00000
124012001.05.25 08:26close62001.001.773900.000000.0000033.82193419.46
124022001.05.25 08:26close62011.001.773900.000000.0000078.92193498.38
124032001.05.25 08:27buy62021.001.773000.000000.00000
124042001.05.25 08:30close62021.001.773700.000000.0000039.47193537.85
124052001.05.25 08:39buy62031.001.773000.000000.00000
124062001.05.25 08:46buy62041.001.771600.000000.00000
124072001.05.25 08:53close62031.001.773000.000000.000000.00193537.85
124082001.05.25 08:53close62041.001.773000.000000.0000078.96193616.81
124092001.05.25 09:18buy62051.001.771400.000000.00000
124102001.05.25 09:20close62051.001.772000.000000.0000033.86193650.67
124112001.05.25 09:21buy62061.001.771600.000000.00000
124122001.05.25 09:23close62061.001.772300.000000.0000039.50193690.17
124132001.05.25 09:24buy62071.001.771200.000000.00000
124142001.05.25 09:29close62071.001.772300.000000.0000062.07193752.24
124152001.05.25 13:35buy62081.001.777600.000000.00000
124162001.05.25 13:37buy62091.001.776500.000000.00000
124172001.05.25 13:45close62081.001.777700.000000.000005.63193757.87
124182001.05.25 13:45close62091.001.777700.000000.0000067.50193825.37
124192001.05.25 13:49buy62101.001.776700.000000.00000
124202001.05.25 13:52close62101.001.777700.000000.0000056.25193881.62
124212001.05.25 14:05buy62111.001.776000.000000.00000
124222001.05.25 14:08close62111.001.777500.000000.0000084.39193966.01
124232001.05.25 17:57buy62121.001.778400.000000.00000
124242001.05.25 18:03buy62131.001.776600.000000.00000
124252001.05.25 18:48close62121.001.778100.000000.00000-16.87193949.14
124262001.05.25 18:48close62131.001.778100.000000.0000084.36194033.50
124272001.05.25 19:56buy62141.001.774500.000000.00000
124282001.05.25 19:59close62141.001.775100.000000.0000033.80194067.30
124292001.05.25 23:06buy62151.001.774000.000000.00000
124302001.05.28 00:08close62151.001.774700.000000.0000042.30194109.60
124312001.05.28 00:38buy62161.001.773700.000000.00000
124322001.05.28 00:41close62161.001.775200.000000.0000084.50194194.10
124332001.05.28 00:56sell62171.001.776900.000000.00000
124342001.05.28 00:59close62171.001.776200.000000.0000039.41194233.51
124352001.05.28 00:59sell62181.001.776100.000000.00000
124362001.05.28 01:01sell62191.001.777300.000000.00000
124372001.05.28 01:36close62181.001.776000.000000.000005.63194239.14
124382001.05.28 01:36close62191.001.776000.000000.0000073.20194312.34
124392001.05.28 06:13buy62201.001.776700.000000.00000
124402001.05.28 06:57buy62211.001.775600.000000.00000
124412001.05.28 07:22close62201.001.776800.000000.000005.63194317.97
124422001.05.28 07:22close62211.001.776800.000000.0000067.54194385.51
124432001.05.28 08:33buy62221.001.774500.000000.00000
124442001.05.28 08:48buy62231.001.773600.000000.00000
124452001.05.28 08:51close62221.001.774900.000000.0000022.54194408.05
124462001.05.28 08:51close62231.001.774900.000000.0000073.24194481.29
124472001.05.28 21:49buy62241.001.777300.000000.00000
124482001.05.28 22:03close62241.001.778000.000000.0000039.37194520.66
124492001.05.28 22:53buy62251.001.777200.000000.00000
124502001.05.28 22:58buy62261.001.776400.000000.00000
124512001.05.29 00:37close62251.001.777400.000000.0000014.11194534.78
124522001.05.29 00:37close62261.001.777400.000000.0000059.12194593.90
124532001.05.29 00:49buy62271.001.776000.000000.00000
124542001.05.29 00:50close62271.001.776700.000000.0000039.40194633.30
124552001.05.29 01:39buy62281.001.775800.000000.00000
124562001.05.29 01:58buy62291.001.775000.000000.00000
124572001.05.29 02:47buy62301.001.773800.000000.00000
124582001.05.29 03:04close62281.001.775600.000000.00000-11.26194622.04
124592001.05.29 03:04close62291.001.775600.000000.0000033.79194655.83
124602001.05.29 03:04close62301.001.775600.000000.00000101.37194757.20
124612001.05.29 12:56buy62311.001.783300.000000.00000
124622001.05.29 13:05close62311.001.784800.000000.0000084.04194841.24
124632001.05.29 18:10buy62321.001.782100.000000.00000
124642001.05.29 18:12close62321.001.782700.000000.0000033.66194874.90
124652001.05.29 18:51buy62331.001.782000.000000.00000
124662001.05.29 18:59buy62341.001.780000.000000.00000
124672001.05.29 20:17buy62351.001.779300.000000.00000
124682001.05.29 21:26close62331.001.781200.000000.00000-44.91194829.99
124692001.05.29 21:26close62341.001.781200.000000.0000067.37194897.36
124702001.05.29 21:26close62351.001.781200.000000.00000106.67195004.03
124712001.05.30 02:37buy62361.001.777600.000000.00000
124722001.05.30 02:38buy62371.001.776300.000000.00000
124732001.05.30 02:42close62361.001.777800.000000.0000011.25195015.28
124742001.05.30 02:42close62371.001.777800.000000.0000084.37195099.65
124752001.05.30 06:52buy62381.001.777600.000000.00000
124762001.05.30 07:02close62381.001.778400.000000.0000044.98195144.63
124772001.05.30 07:36buy62391.001.777400.000000.00000
124782001.05.30 07:38close62391.001.778000.000000.0000033.75195178.38
124792001.05.30 07:39buy62401.001.777900.000000.00000
124802001.05.30 07:50buy62411.001.777100.000000.00000
124812001.05.30 08:09buy62421.001.776200.000000.00000
124822001.05.30 08:30close62401.001.778500.000000.0000033.74195212.12
124832001.05.30 08:30close62411.001.778500.000000.0000078.72195290.84
124842001.05.30 08:30close62421.001.778500.000000.00000129.32195420.16
124852001.05.30 14:18buy62431.001.779800.000000.00000
124862001.05.30 14:19buy62441.001.778800.000000.00000
124872001.05.30 14:20close62431.001.780000.000000.0000011.24195431.40
124882001.05.30 14:20close62441.001.780000.000000.0000067.42195498.82
124892001.05.30 14:20buy62451.001.780100.000000.00000
124902001.05.30 14:21buy62461.001.778800.000000.00000
124912001.05.30 14:23buy62471.001.777800.000000.00000
124922001.05.30 15:11buy62481.001.776600.000000.00000
124932001.05.30 15:44close62451.001.779000.000000.00000-61.83195436.99
124942001.05.30 15:44close62461.001.779000.000000.0000011.24195448.23
124952001.05.30 15:44close62471.001.779000.000000.0000067.45195515.68
124962001.05.30 15:44close62481.001.779000.000000.00000134.91195650.59
124972001.05.31 00:01sell62491.001.781700.000000.00000
124982001.05.31 00:26close62491.001.781000.000000.0000039.30195689.89
124992001.05.31 00:27sell62501.001.781400.000000.00000
125002001.05.31 00:52sell62511.001.782200.000000.00000
125012001.05.31 01:44close62501.001.781000.000000.0000022.46195712.35
125022001.05.31 01:44close62511.001.781000.000000.0000067.38195779.73
125032001.05.31 03:43buy62521.001.780500.000000.00000
125042001.05.31 03:46close62521.001.781500.000000.0000056.13195835.86
125052001.05.31 03:51buy62531.001.780300.000000.00000
125062001.05.31 03:55close62531.001.780900.000000.0000033.69195869.55
125072001.05.31 04:07buy62541.001.780200.000000.00000
125082001.05.31 04:28close62541.001.780800.000000.0000033.69195903.24
125092001.05.31 05:08buy62551.001.779400.000000.00000
125102001.05.31 05:25close62551.001.780300.000000.0000050.55195953.79
125112001.05.31 05:33buy62561.001.778900.000000.00000
125122001.05.31 05:36close62561.001.779600.000000.0000039.33195993.12
125132001.05.31 21:38buy62571.001.795600.000000.00000
125142001.05.31 21:41close62571.001.796400.000000.0000044.53196037.65
125152001.05.31 22:06buy62581.001.795600.000000.00000
125162001.05.31 22:09buy62591.001.794800.000000.00000
125172001.05.31 22:43close62581.001.796100.000000.0000027.84196065.49
125182001.05.31 22:43close62591.001.796100.000000.0000072.38196137.87
125192001.06.01 04:49buy62601.001.795200.000000.00000
125202001.06.01 04:58close62601.001.795900.000000.0000038.98196176.85
125212001.06.01 07:28buy62611.001.794300.000000.00000
125222001.06.01 07:32close62611.001.794900.000000.0000033.43196210.28
125232001.06.01 07:35buy62621.001.794600.000000.00000
125242001.06.01 07:53close62621.001.795300.000000.0000038.99196249.27
125252001.06.01 08:24buy62631.001.793600.000000.00000
125262001.06.01 08:27buy62641.001.792100.000000.00000
125272001.06.01 08:33close62631.001.793900.000000.0000016.72196265.99
125282001.06.01 08:33close62641.001.793900.000000.00000100.34196366.33
125292001.06.01 08:34buy62651.001.793700.000000.00000
125302001.06.01 08:35buy62661.001.793000.000000.00000
125312001.06.01 08:39close62651.001.794000.000000.0000016.72196383.05
125322001.06.01 08:39close62661.001.794000.000000.0000055.74196438.79
125332001.06.01 08:40buy62671.001.793400.000000.00000
125342001.06.01 08:47close62671.001.794600.000000.0000066.87196505.66
125352001.06.01 09:23buy62681.001.792700.000000.00000
125362001.06.01 09:26close62681.001.793500.000000.0000044.61196550.27
125372001.06.01 09:29buy62691.001.792100.000000.00000
125382001.06.01 09:37close62691.001.793400.000000.0000072.49196622.76
125392001.06.01 14:19buy62701.001.793200.000000.00000
125402001.06.01 14:23buy62711.001.791600.000000.00000
125412001.06.01 14:26buy62721.001.790800.000000.00000
125422001.06.01 14:32close62701.001.793800.000000.0000033.45196656.21
125432001.06.01 14:32close62711.001.793800.000000.00000122.64196778.85
125442001.06.01 14:32close62721.001.793800.000000.00000167.24196946.09
125452001.06.01 16:41buy62731.001.791700.000000.00000
125462001.06.01 16:45close62731.001.792400.000000.0000039.05196985.14
125472001.06.01 19:19buy62741.001.792700.000000.00000
125482001.06.01 19:27buy62751.001.791900.000000.00000
125492001.06.01 19:42buy62761.001.791200.000000.00000
125502001.06.01 20:01close62741.001.792700.000000.000000.00196985.14
125512001.06.01 20:01close62751.001.792700.000000.0000044.63197029.77
125522001.06.01 20:01close62761.001.792700.000000.0000083.67197113.44
125532001.06.04 02:09buy62771.001.794200.000000.00000
125542001.06.04 02:11close62771.001.795500.000000.0000072.40197185.84
125552001.06.04 02:14buy62781.001.793900.000000.00000
125562001.06.04 02:22close62781.001.794500.000000.0000033.44197219.28
125572001.06.04 02:25buy62791.001.793800.000000.00000
125582001.06.04 02:37buy62801.001.790400.000000.00000
125592001.06.04 05:09buy62811.001.789600.000000.00000
125602001.06.04 05:19buy62821.001.788400.000000.00000
125612001.06.04 07:15close62791.001.786300.000000.00000-419.86196799.42
125622001.06.04 07:15close62801.001.786300.000000.00000-229.52196569.90
125632001.06.04 07:15close62811.001.786300.000000.00000-184.74196385.16
125642001.06.04 07:15close62821.001.786300.000000.00000-117.56196267.60
125652001.06.04 20:55buy62831.001.794200.000000.00000
125662001.06.04 20:57close62831.001.794900.000000.0000039.00196306.60
125672001.06.04 20:58buy62841.001.793800.000000.00000
125682001.06.04 21:08close62841.001.794500.000000.0000039.01196345.61
125692001.06.04 21:16buy62851.001.793700.000000.00000
125702001.06.04 21:26buy62861.001.792800.000000.00000
125712001.06.04 21:35close62851.001.793900.000000.0000011.15196356.76
125722001.06.04 21:35close62861.001.793900.000000.0000061.32196418.08
125732001.06.04 21:40buy62871.001.793300.000000.00000
125742001.06.04 22:15close62871.001.794100.000000.0000044.59196462.67
125752001.06.05 00:03buy62881.001.791200.000000.00000
125762001.06.05 00:19close62881.001.791900.000000.0000039.06196501.73
125772001.06.05 00:27buy62891.001.791600.000000.00000
125782001.06.05 00:31close62891.001.792500.000000.0000050.21196551.94
125792001.06.05 02:10buy62901.001.791100.000000.00000
125802001.06.05 02:14buy62911.001.790100.000000.00000
125812001.06.05 02:47close62901.001.791300.000000.0000011.17196563.11
125822001.06.05 02:47close62911.001.791300.000000.0000066.99196630.10
125832001.06.05 11:40buy62921.001.790800.000000.00000
125842001.06.05 11:41buy62931.001.788500.000000.00000
125852001.06.05 11:43close62921.001.790300.000000.00000-27.93196602.17
125862001.06.05 11:43close62931.001.790300.000000.00000100.54196702.71
125872001.06.05 11:46buy62941.001.790900.000000.00000
125882001.06.05 11:47buy62951.001.789600.000000.00000
125892001.06.05 11:53buy62961.001.788800.000000.00000
125902001.06.05 11:54buy62971.001.787800.000000.00000
125912001.06.05 12:11close62941.001.790100.000000.00000-44.69196658.02
125922001.06.05 12:11close62951.001.790100.000000.0000027.93196685.95
125932001.06.05 12:11close62961.001.790100.000000.0000072.62196758.57
125942001.06.05 12:11close62971.001.790100.000000.00000128.48196887.05
125952001.06.06 01:07sell62981.001.777400.000000.00000
125962001.06.06 01:14close62981.001.776800.000000.0000033.77196920.82
125972001.06.06 01:15sell62991.001.777500.000000.00000
125982001.06.06 01:19close62991.001.776800.000000.0000039.40196960.22
125992001.06.06 01:55sell63001.001.777500.000000.00000
126002001.06.06 02:00sell63011.001.778300.000000.00000
126012001.06.06 02:03sell63021.001.779400.000000.00000
126022001.06.06 02:54sell63031.001.780400.000000.00000
126032001.06.06 07:50close63001.001.778500.000000.00000-56.23196903.99
126042001.06.06 07:50close63011.001.778500.000000.00000-11.25196892.74
126052001.06.06 07:50close63021.001.778500.000000.0000050.60196943.34
126062001.06.06 07:50close63031.001.778500.000000.00000106.83197050.17
126072001.06.06 21:40buy63041.001.790200.000000.00000
126082001.06.06 21:55buy63051.001.789400.000000.00000
126092001.06.06 22:04close63041.001.790600.000000.0000022.34197072.51
126102001.06.06 22:04close63051.001.790600.000000.0000067.02197139.53
126112001.06.07 00:09sell63061.001.796200.000000.00000
126122001.06.07 00:17close63061.001.795500.000000.0000038.99197178.52
126132001.06.07 02:13buy63071.001.792800.000000.00000
126142001.06.07 02:20close63071.001.793500.000000.0000039.03197217.55
126152001.06.07 02:32buy63081.001.793200.000000.00000
126162001.06.07 02:34close63081.001.794100.000000.0000050.16197267.71
126172001.06.07 06:27buy63091.001.793400.000000.00000
126182001.06.07 06:31close63091.001.794300.000000.0000050.16197317.87
126192001.06.07 07:01buy63101.001.793600.000000.00000
126202001.06.07 07:23buy63111.001.792700.000000.00000
126212001.06.07 07:27close63101.001.794700.000000.0000061.29197379.16
126222001.06.07 07:27close63111.001.794700.000000.00000111.44197490.60
126232001.06.07 07:30buy63121.001.793500.000000.00000
126242001.06.07 07:37close63121.001.794200.000000.0000039.01197529.61
126252001.06.07 07:43buy63131.001.793500.000000.00000
126262001.06.07 08:01buy63141.001.792700.000000.00000
126272001.06.07 08:08buy63151.001.791600.000000.00000
126282001.06.07 08:11buy63161.001.790900.000000.00000
126292001.06.07 08:22close63131.001.793200.000000.00000-16.73197512.88
126302001.06.07 08:22close63141.001.793200.000000.0000027.88197540.76
126312001.06.07 08:22close63151.001.793200.000000.0000089.23197629.99
126322001.06.07 08:22close63161.001.793200.000000.00000128.26197758.25
126332001.06.07 15:51buy63171.001.796100.000000.00000
126342001.06.07 15:57close63171.001.796900.000000.0000044.52197802.77
126352001.06.07 16:21buy63181.001.795200.000000.00000
126362001.06.07 16:23buy63191.001.792400.000000.00000
126372001.06.07 16:36close63181.001.794800.000000.00000-22.29197780.48
126382001.06.07 16:36close63191.001.794800.000000.00000133.72197914.20
126392001.06.07 16:38buy63201.001.793500.000000.00000
126402001.06.07 16:41close63201.001.794400.000000.0000050.16197964.36
126412001.06.07 16:50buy63211.001.793300.000000.00000
126422001.06.07 16:55buy63221.001.792400.000000.00000
126432001.06.07 16:59buy63231.001.790800.000000.00000
126442001.06.07 17:09close63211.001.793100.000000.00000-11.15197953.21
126452001.06.07 17:09close63221.001.793100.000000.0000039.04197992.25
126462001.06.07 17:09close63231.001.793100.000000.00000128.27198120.52
126472001.06.08 00:14buy63241.001.789100.000000.00000
126482001.06.08 00:17close63241.001.789900.000000.0000044.70198165.22
126492001.06.08 10:07buy63251.001.793600.000000.00000
126502001.06.08 10:09buy63261.001.792600.000000.00000
126512001.06.08 10:10buy63271.001.791300.000000.00000
126522001.06.08 10:11buy63281.001.790300.000000.00000
126532001.06.08 10:21close63251.001.792700.000000.00000-50.20198115.02
126542001.06.08 10:21close63261.001.792700.000000.000005.58198120.60
126552001.06.08 10:21close63271.001.792700.000000.0000078.09198198.69
126562001.06.08 10:21close63281.001.792700.000000.00000133.88198332.57
126572001.06.08 16:03buy63291.001.796200.000000.00000
126582001.06.08 16:07close63291.001.797100.000000.0000050.08198382.65
126592001.06.08 16:43buy63301.001.796300.000000.00000
126602001.06.08 16:45buy63311.001.795400.000000.00000
126612001.06.08 16:59close63301.001.797000.000000.0000038.95198421.60
126622001.06.08 16:59close63311.001.797000.000000.0000089.04198510.64
126632001.06.08 17:12buy63321.001.795200.000000.00000
126642001.06.08 17:15close63321.001.795900.000000.0000038.98198549.62
126652001.06.08 17:17buy63331.001.794800.000000.00000
126662001.06.08 17:22close63331.001.795400.000000.0000033.42198583.04
126672001.06.08 17:26buy63341.001.795200.000000.00000
126682001.06.08 17:34close63341.001.795900.000000.0000038.98198622.02
126692001.06.08 17:52buy63351.001.794300.000000.00000
126702001.06.08 17:56buy63361.001.792800.000000.00000
126712001.06.08 18:01buy63371.001.791800.000000.00000
126722001.06.08 18:23buy63381.001.790200.000000.00000
126732001.06.08 18:39close63351.001.793100.000000.00000-66.92198555.10
126742001.06.08 18:39close63361.001.793100.000000.0000016.73198571.83
126752001.06.08 18:39close63371.001.793100.000000.0000072.50198644.33
126762001.06.08 18:39close63381.001.793100.000000.00000161.73198806.06
126772001.06.11 00:57sell63391.001.793800.000000.00000
126782001.06.11 01:03close63391.001.793200.000000.0000033.46198839.52
126792001.06.11 19:51buy63401.001.802100.000000.00000
126802001.06.11 19:55close63401.001.802900.000000.0000044.37198883.89
126812001.06.11 19:56buy63411.001.802200.000000.00000
126822001.06.11 20:05close63411.001.803100.000000.0000049.91198933.80
126832001.06.11 20:07buy63421.001.801500.000000.00000
126842001.06.11 20:10close63421.001.802100.000000.0000033.29198967.09
126852001.06.11 20:12buy63431.001.801400.000000.00000
126862001.06.11 20:15close63431.001.802100.000000.0000038.84199005.93
126872001.06.11 20:17buy63441.001.801700.000000.00000
126882001.06.11 20:22close63441.001.802300.000000.0000033.29199039.22
126892001.06.11 20:28buy63451.001.801800.000000.00000
126902001.06.11 20:32close63451.001.802700.000000.0000049.93199089.15
126912001.06.12 04:38buy63461.001.803400.000000.00000
126922001.06.12 04:41close63461.001.804200.000000.0000044.34199133.49
126932001.06.12 04:54buy63471.001.803400.000000.00000
126942001.06.12 05:05close63471.001.804100.000000.0000038.80199172.29
126952001.06.12 06:53buy63481.001.803000.000000.00000
126962001.06.12 07:35close63481.001.804100.000000.0000060.97199233.26
126972001.06.12 08:03buy63491.001.802200.000000.00000
126982001.06.12 08:11close63491.001.802900.000000.0000038.83199272.09
126992001.06.12 08:15buy63501.001.801800.000000.00000
127002001.06.12 08:18close63501.001.802700.000000.0000049.93199322.02
127012001.06.12 08:19buy63511.001.802100.000000.00000
127022001.06.12 08:25close63511.001.802700.000000.0000033.28199355.30
127032001.06.12 09:00buy63521.001.798600.000000.00000
127042001.06.12 09:02buy63531.001.795100.000000.00000
127052001.06.12 09:05close63521.001.798100.000000.00000-27.81199327.49
127062001.06.12 09:05close63531.001.798100.000000.00000166.84199494.33
127072001.06.12 09:05buy63541.001.798200.000000.00000
127082001.06.12 09:06close63541.001.799400.000000.0000066.69199561.02
127092001.06.12 09:11buy63551.001.798700.000000.00000
127102001.06.12 09:14close63551.001.800200.000000.0000083.32199644.34
127112001.06.12 09:19buy63561.001.798600.000000.00000
127122001.06.12 09:25buy63571.001.797500.000000.00000
127132001.06.12 09:26buy63581.001.796800.000000.00000
127142001.06.12 09:33buy63591.001.795600.000000.00000
127152001.06.12 09:53close63561.001.798300.000000.00000-16.68199627.66
127162001.06.12 09:53close63571.001.798300.000000.0000044.49199672.15
127172001.06.12 09:53close63581.001.798300.000000.0000083.41199755.56
127182001.06.12 09:53close63591.001.798300.000000.00000150.14199905.70
127192001.06.14 00:07buy63601.001.785200.000000.00000
127202001.06.14 00:10close63601.001.786700.000000.0000083.95199989.65
127212001.06.14 00:12buy63611.001.786000.000000.00000
127222001.06.14 00:15close63611.001.786700.000000.0000039.18200028.83
127232001.06.14 00:25buy63621.001.785600.000000.00000
127242001.06.14 00:28close63621.001.787100.000000.0000083.93200112.76
127252001.06.14 21:20sell63631.001.771400.000000.00000
127262001.06.14 21:37sell63641.001.772700.000000.00000
127272001.06.14 21:40sell63651.001.773600.000000.00000
127282001.06.14 22:30close63631.001.771900.000000.00000-28.22200084.54
127292001.06.14 22:30close63641.001.771900.000000.0000045.15200129.69
127302001.06.14 22:30close63651.001.771900.000000.0000095.94200225.63
127312001.06.15 02:34sell63661.001.770000.000000.00000
127322001.06.15 02:47sell63671.001.770900.000000.00000
127332001.06.15 03:40close63661.001.769600.000000.0000022.60200248.23
127342001.06.15 03:40close63671.001.769600.000000.0000073.46200321.69
127352001.06.15 06:02sell63681.001.770900.000000.00000
127362001.06.15 06:05close63681.001.770200.000000.0000039.54200361.23
127372001.06.15 06:09sell63691.001.771200.000000.00000
127382001.06.15 06:12close63691.001.770100.000000.0000062.14200423.37
127392001.06.15 06:14sell63701.001.771000.000000.00000
127402001.06.15 06:19close63701.001.770400.000000.0000033.89200457.26
127412001.06.15 15:14sell63711.001.764000.000000.00000
127422001.06.15 15:17close63711.001.762500.000000.0000085.11200542.37
127432001.06.15 15:18sell63721.001.764100.000000.00000
127442001.06.15 15:23sell63731.001.765400.000000.00000
127452001.06.15 15:30close63721.001.763800.000000.0000017.01200559.38
127462001.06.15 15:30close63731.001.763800.000000.0000090.71200650.09
127472001.06.15 15:33sell63741.001.764400.000000.00000
127482001.06.15 15:42close63741.001.763800.000000.0000034.02200684.11
127492001.06.15 15:50sell63751.001.764900.000000.00000
127502001.06.15 15:51sell63761.001.766200.000000.00000
127512001.06.15 15:52sell63771.001.767200.000000.00000
127522001.06.15 15:54sell63781.001.768500.000000.00000
127532001.06.15 16:31close63751.001.771900.000000.00000-395.06200289.05
127542001.06.15 16:31close63761.001.771900.000000.00000-321.69199967.36
127552001.06.15 16:31close63771.001.771900.000000.00000-265.25199702.11
127562001.06.15 16:31close63781.001.771900.000000.00000-191.88199510.23
127572001.06.15 16:31sell63791.001.771800.000000.00000
127582001.06.15 16:33sell63801.001.772800.000000.00000
127592001.06.15 16:35sell63811.001.773600.000000.00000
127602001.06.15 16:37sell63821.001.774900.000000.00000
127612001.06.15 16:50close63791.001.772500.000000.00000-39.49199470.74
127622001.06.15 16:50close63801.001.772500.000000.0000016.93199487.67
127632001.06.15 16:50close63811.001.772500.000000.0000062.06199549.73
127642001.06.15 16:50close63821.001.772500.000000.00000135.40199685.13
127652001.06.15 16:51sell63831.001.773500.000000.00000
127662001.06.15 16:58close63831.001.772900.000000.0000033.84199718.97
127672001.06.15 19:32sell63841.001.775500.000000.00000
127682001.06.15 19:46sell63851.001.776300.000000.00000
127692001.06.15 19:55sell63861.001.777100.000000.00000
127702001.06.15 20:04close63841.001.775400.000000.000005.63199724.60
127712001.06.15 20:04close63851.001.775400.000000.0000050.69199775.29
127722001.06.15 20:04close63861.001.775400.000000.0000095.75199871.04
127732001.06.15 20:12sell63871.001.777100.000000.00000
127742001.06.15 20:19sell63881.001.777800.000000.00000
127752001.06.15 20:46sell63891.001.778600.000000.00000
127762001.06.15 21:22close63871.001.777100.000000.000000.00199871.04
127772001.06.15 21:22close63881.001.777100.000000.0000039.39199910.43
127782001.06.15 21:22close63891.001.777100.000000.0000084.41199994.84
127792001.06.18 11:01sell63901.001.774900.000000.00000
127802001.06.18 11:04sell63911.001.775700.000000.00000
127812001.06.18 11:07sell63921.001.776500.000000.00000
127822001.06.18 11:17sell63931.001.777300.000000.00000
127832001.06.18 11:48close63901.001.780300.000000.00000-303.32199691.52
127842001.06.18 11:48close63911.001.780300.000000.00000-258.38199433.14
127852001.06.18 11:48close63921.001.780300.000000.00000-213.45199219.69
127862001.06.18 11:48close63931.001.780300.000000.00000-168.51199051.18
127872001.06.19 00:06sell63941.001.778900.000000.00000
127882001.06.19 00:09close63941.001.778200.000000.0000039.37199090.55
127892001.06.19 00:14sell63951.001.778900.000000.00000
127902001.06.19 00:24close63951.001.778300.000000.0000033.74199124.29
127912001.06.19 00:25sell63961.001.779300.000000.00000
127922001.06.19 00:48close63961.001.778700.000000.0000033.73199158.02
127932001.06.19 00:57sell63971.001.779900.000000.00000
127942001.06.19 01:01close63971.001.779200.000000.0000039.34199197.36
127952001.06.19 15:27buy63981.001.784800.000000.00000
127962001.06.19 15:47buy63991.001.783800.000000.00000
127972001.06.19 15:49buy64001.001.783100.000000.00000
127982001.06.19 15:57close63981.001.784600.000000.00000-11.21199186.15
127992001.06.19 15:57close63991.001.784600.000000.0000044.83199230.98
128002001.06.19 15:57close64001.001.784600.000000.0000084.05199315.03
128012001.06.21 00:21sell64011.001.785900.000000.00000
128022001.06.21 00:24close64011.001.785200.000000.0000039.21199354.24
128032001.06.22 00:09sell64021.001.778900.000000.00000
128042001.06.22 00:17close64021.001.778300.000000.0000033.74199387.98
128052001.06.22 00:21sell64031.001.778800.000000.00000
128062001.06.22 00:24close64031.001.778100.000000.0000039.37199427.35
128072001.06.22 00:41sell64041.001.778900.000000.00000
128082001.06.22 00:44close64041.001.778200.000000.0000039.37199466.72
128092001.06.22 00:47sell64051.001.779100.000000.00000
128102001.06.22 00:50close64051.001.778000.000000.0000061.87199528.59
128112001.06.25 01:04sell64061.001.773700.000000.00000
128122001.06.25 01:08close64061.001.772500.000000.0000067.70199596.29
128132001.06.25 01:12sell64071.001.773700.000000.00000
128142001.06.25 01:15close64071.001.773000.000000.0000039.48199635.77
128152001.06.25 01:17sell64081.001.773900.000000.00000
128162001.06.25 01:23close64081.001.772800.000000.0000062.05199697.82
128172001.06.25 01:37sell64091.001.773700.000000.00000
128182001.06.25 01:39close64091.001.773000.000000.0000039.48199737.30
128192001.06.25 02:57sell64101.001.774100.000000.00000
128202001.06.25 03:01close64101.001.773200.000000.0000050.76199788.06
128212001.06.25 07:48sell64111.001.768100.000000.00000
128222001.06.25 07:50close64111.001.767000.000000.0000062.25199850.31
128232001.06.25 07:58sell64121.001.767800.000000.00000
128242001.06.25 08:01close64121.001.766700.000000.0000062.26199912.57
128252001.06.25 08:09sell64131.001.767800.000000.00000
128262001.06.25 08:11close64131.001.766600.000000.0000067.93199980.50
128272001.06.25 08:22sell64141.001.769100.000000.00000
128282001.06.25 08:25close64141.001.767400.000000.0000096.19200076.69
128292001.06.25 08:28sell64151.001.767700.000000.00000
128302001.06.25 08:31sell64161.001.768800.000000.00000
128312001.06.25 08:53close64151.001.767600.000000.000005.66200082.35
128322001.06.25 08:53close64161.001.767600.000000.0000067.89200150.24
128332001.06.25 09:07sell64171.001.769000.000000.00000
128342001.06.25 09:08close64171.001.768200.000000.0000045.24200195.48
128352001.06.25 09:09sell64181.001.769000.000000.00000
128362001.06.25 09:13close64181.001.768000.000000.0000056.56200252.04
128372001.06.25 09:18sell64191.001.769400.000000.00000
128382001.06.25 09:20close64191.001.768400.000000.0000056.55200308.59
128392001.06.25 13:33sell64201.001.765900.000000.00000
128402001.06.25 13:34close64201.001.765200.000000.0000039.66200348.25
128412001.06.25 13:35sell64211.001.766500.000000.00000
128422001.06.25 13:37sell64221.001.767300.000000.00000
128432001.06.25 13:41close64211.001.766200.000000.0000016.99200365.24
128442001.06.25 13:41close64221.001.766200.000000.0000062.28200427.52
128452001.06.25 13:41sell64231.001.766100.000000.00000
128462001.06.25 14:14close64231.001.765500.000000.0000033.98200461.50
128472001.06.25 14:28sell64241.001.766700.000000.00000
128482001.06.25 14:35sell64251.001.767500.000000.00000
128492001.06.25 14:38sell64261.001.768600.000000.00000
128502001.06.25 14:45close64241.001.766600.000000.000005.66200467.16
128512001.06.25 14:45close64251.001.766600.000000.0000050.95200518.11
128522001.06.25 14:45close64261.001.766600.000000.00000113.21200631.32
128532001.06.25 14:52sell64271.001.767500.000000.00000
128542001.06.25 14:58sell64281.001.768400.000000.00000
128552001.06.25 15:16close64271.001.767100.000000.0000022.64200653.96
128562001.06.25 15:16close64281.001.767100.000000.0000073.57200727.53
128572001.06.25 20:32sell64291.001.766700.000000.00000
128582001.06.25 20:46close64291.001.765900.000000.0000045.30200772.83
128592001.06.25 20:49sell64301.001.767600.000000.00000
128602001.06.25 21:04close64301.001.766500.000000.0000062.27200835.10
128612001.06.25 21:17sell64311.001.767900.000000.00000
128622001.06.25 21:20sell64321.001.768700.000000.00000
128632001.06.25 21:24sell64331.001.769500.000000.00000
128642001.06.25 21:44sell64341.001.771000.000000.00000
128652001.06.25 23:00close64311.001.768200.000000.00000-16.97200818.13
128662001.06.25 23:00close64321.001.768200.000000.0000028.28200846.41
128672001.06.25 23:00close64331.001.768200.000000.0000073.52200919.93
128682001.06.25 23:00close64341.001.768200.000000.00000158.35201078.28
128692001.06.26 00:17buy64351.001.768100.000000.00000
128702001.06.26 00:43close64351.001.768900.000000.0000045.23201123.51
128712001.06.26 11:27sell64361.001.763500.000000.00000
128722001.06.26 11:31close64361.001.762700.000000.0000045.38201168.89
128732001.06.26 11:35sell64371.001.763900.000000.00000
128742001.06.26 11:40close64371.001.763300.000000.0000034.03201202.92
128752001.06.26 11:52sell64381.001.764200.000000.00000
128762001.06.26 12:24sell64391.001.765400.000000.00000
128772001.06.26 12:33sell64401.001.766200.000000.00000
128782001.06.26 13:21close64381.001.764600.000000.00000-22.67201180.25
128792001.06.26 13:21close64391.001.764600.000000.0000045.34201225.59
128802001.06.26 13:21close64401.001.764600.000000.0000090.67201316.26
128812001.06.26 14:33sell64411.001.768300.000000.00000
128822001.06.26 14:36close64411.001.766700.000000.0000090.56201406.82
128832001.06.26 16:07sell64421.001.768500.000000.00000
128842001.06.26 16:09close64421.001.767700.000000.0000045.26201452.08
128852001.06.26 16:11sell64431.001.768700.000000.00000
128862001.06.26 16:13sell64441.001.769500.000000.00000
128872001.06.26 16:14sell64451.001.770300.000000.00000
128882001.06.26 16:16sell64461.001.771300.000000.00000
128892001.06.26 16:25close64431.001.768900.000000.00000-11.31201440.77
128902001.06.26 16:25close64441.001.768900.000000.0000033.92201474.69
128912001.06.26 16:25close64451.001.768900.000000.0000079.15201553.84
128922001.06.26 16:25close64461.001.768900.000000.00000135.68201689.52
128932001.06.26 16:28sell64471.001.769900.000000.00000
128942001.06.26 16:32close64471.001.769200.000000.0000039.57201729.09
128952001.06.26 20:14sell64481.001.767300.000000.00000
128962001.06.26 20:22close64481.001.766500.000000.0000045.29201774.38
128972001.06.27 01:48sell64491.001.764900.000000.00000
128982001.06.27 02:01close64491.001.763600.000000.0000073.71201848.09
128992001.06.27 02:04sell64501.001.765000.000000.00000
129002001.06.27 02:14close64501.001.764400.000000.0000034.01201882.10
129012001.06.27 02:36sell64511.001.765300.000000.00000
129022001.06.27 02:40close64511.001.764500.000000.0000045.34201927.44
129032001.06.27 03:02sell64521.001.765700.000000.00000
129042001.06.27 03:15sell64531.001.766500.000000.00000
129052001.06.27 03:29sell64541.001.767300.000000.00000
129062001.06.27 03:53close64521.001.765700.000000.000000.00201927.44
129072001.06.27 03:53close64531.001.765700.000000.0000045.31201972.75
129082001.06.27 03:53close64541.001.765700.000000.0000090.62202063.37
129092001.06.27 04:43sell64551.001.767800.000000.00000
129102001.06.27 04:46close64551.001.766700.000000.0000062.26202125.63
129112001.06.27 05:45sell64561.001.767400.000000.00000
129122001.06.27 05:49close64561.001.766700.000000.0000039.62202165.25
129132001.06.27 06:10sell64571.001.767600.000000.00000
129142001.06.27 06:15close64571.001.766800.000000.0000045.28202210.53
129152001.06.27 12:20sell64581.001.765400.000000.00000
129162001.06.27 12:22close64581.001.764800.000000.0000034.00202244.53
129172001.06.27 12:22sell64591.001.764700.000000.00000
129182001.06.27 12:26sell64601.001.765800.000000.00000
129192001.06.27 12:32close64591.001.764200.000000.0000028.34202272.87
129202001.06.27 12:32close64601.001.764200.000000.0000090.69202363.56
129212001.06.27 12:40sell64611.001.765300.000000.00000
129222001.06.27 12:43close64611.001.764400.000000.0000051.01202414.57
129232001.06.27 14:10sell64621.001.766700.000000.00000
129242001.06.27 14:14close64621.001.766000.000000.0000039.64202454.21
129252001.06.27 14:18sell64631.001.766700.000000.00000
129262001.06.27 14:19sell64641.001.768100.000000.00000
129272001.06.27 14:34close64631.001.766700.000000.000000.00202454.21
129282001.06.27 14:34close64641.001.766700.000000.0000079.24202533.45
129292001.06.29 01:02buy64651.001.799000.000000.00000
129302001.06.29 01:04close64651.001.800200.000000.0000066.66202600.11
129312001.06.29 04:53buy64661.001.798700.000000.00000
129322001.06.29 05:00buy64671.001.797900.000000.00000
129332001.06.29 05:05close64661.001.798900.000000.0000011.12202611.23
129342001.06.29 05:05close64671.001.798900.000000.0000055.59202666.82
129352001.06.29 08:41buy64681.001.796700.000000.00000
129362001.06.29 08:44close64681.001.797800.000000.0000061.19202728.01
129372001.06.29 09:24buy64691.001.796300.000000.00000
129382001.06.29 09:26close64691.001.797500.000000.0000066.76202794.77
129392001.06.29 09:27buy64701.001.795800.000000.00000
129402001.06.29 09:30close64701.001.797500.000000.0000094.58202889.35
129412001.06.29 09:31buy64711.001.796700.000000.00000
129422001.06.29 09:38close64711.001.797600.000000.0000050.07202939.42
129432001.06.29 09:39buy64721.001.796300.000000.00000
129442001.06.29 09:42close64721.001.797800.000000.0000083.44203022.86
129452001.06.29 10:11buy64731.001.796600.000000.00000
129462001.06.29 10:32buy64741.001.795600.000000.00000
129472001.06.29 10:38buy64751.001.794300.000000.00000
129482001.06.29 11:12close64731.001.796100.000000.00000-27.84202995.02
129492001.06.29 11:12close64741.001.796100.000000.0000027.84203022.86
129502001.06.29 11:12close64751.001.796100.000000.00000100.22203123.08
129512001.06.29 12:45buy64761.001.794200.000000.00000
129522001.06.29 12:47close64761.001.794800.000000.0000033.43203156.51
129532001.06.29 14:52buy64771.001.793900.000000.00000
129542001.06.29 15:04close64771.001.794700.000000.0000044.58203201.09
129552001.06.29 19:58buy64781.001.795000.000000.00000
129562001.06.29 20:08close64781.001.795700.000000.0000038.98203240.07
129572001.06.29 20:43buy64791.001.794400.000000.00000
129582001.06.29 20:46close64791.001.795400.000000.0000055.70203295.77
129592001.06.29 20:59buy64801.001.793200.000000.00000
129602001.06.29 21:09close64801.001.794100.000000.0000050.16203345.93
129612001.07.02 00:03buy64811.001.791600.000000.00000
129622001.07.02 00:11close64811.001.792400.000000.0000044.63203390.56
129632001.07.02 00:14buy64821.001.792000.000000.00000
129642001.07.02 00:30close64821.001.792600.000000.0000033.47203424.03
129652001.07.02 01:28buy64831.001.791800.000000.00000
129662001.07.02 01:59close64831.001.792700.000000.0000050.20203474.23
129672001.07.02 12:35buy64841.001.797400.000000.00000
129682001.07.02 12:43close64841.001.798000.000000.0000033.37203507.60
129692001.07.02 12:45buy64851.001.797800.000000.00000
129702001.07.02 12:49buy64861.001.796900.000000.00000
129712001.07.02 12:56close64851.001.798000.000000.0000011.12203518.72
129722001.07.02 12:56close64861.001.798000.000000.0000061.18203579.90
129732001.07.02 12:57buy64871.001.797400.000000.00000
129742001.07.02 13:13close64871.001.798100.000000.0000038.93203618.83
129752001.07.02 13:21buy64881.001.797400.000000.00000
129762001.07.02 13:43close64881.001.798100.000000.0000038.93203657.76
129772001.07.02 13:51buy64891.001.797300.000000.00000
129782001.07.02 13:54close64891.001.798100.000000.0000044.49203702.25
129792001.07.02 16:29buy64901.001.796400.000000.00000
129802001.07.02 16:32close64901.001.797000.000000.0000033.39203735.64
129812001.07.02 19:39buy64911.001.796600.000000.00000
129822001.07.02 19:42close64911.001.797200.000000.0000033.39203769.03
129832001.07.02 19:44buy64921.001.797000.000000.00000
129842001.07.02 19:47close64921.001.798400.000000.0000077.85203846.88
129852001.07.02 20:41buy64931.001.796600.000000.00000
129862001.07.02 20:44close64931.001.797600.000000.0000055.63203902.51
129872001.07.02 21:01buy64941.001.795800.000000.00000
129882001.07.02 21:03close64941.001.796700.000000.0000050.09203952.60
129892001.07.02 21:57buy64951.001.795600.000000.00000
129902001.07.02 22:04close64951.001.796200.000000.0000033.40203986.00
129912001.07.02 22:20buy64961.001.794500.000000.00000
129922001.07.02 22:24close64961.001.796300.000000.00000100.21204086.21
129932001.07.02 22:36buy64971.001.794900.000000.00000
129942001.07.02 22:39close64971.001.796000.000000.0000061.25204147.46
129952001.07.02 22:45buy64981.001.795100.000000.00000
129962001.07.02 22:48close64981.001.796300.000000.0000066.80204214.26
129972001.07.02 22:54buy64991.001.794900.000000.00000
129982001.07.02 22:57close64991.001.796100.000000.0000066.81204281.07
129992001.07.02 23:05buy65001.001.795200.000000.00000
130002001.07.02 23:24buy65011.001.794400.000000.00000
130012001.07.02 23:27buy65021.001.793300.000000.00000
130022001.07.02 23:30close65001.001.795100.000000.00000-5.57204275.50
130032001.07.02 23:30close65011.001.795100.000000.0000039.00204314.50
130042001.07.02 23:30close65021.001.795100.000000.00000100.27204414.77
130052001.07.02 23:37buy65031.001.794200.000000.00000
130062001.07.02 23:40close65031.001.795300.000000.0000061.27204476.04
130072001.07.02 23:42buy65041.001.794200.000000.00000
130082001.07.02 23:47close65041.001.795100.000000.0000050.14204526.18
130092001.07.02 23:48buy65051.001.794400.000000.00000
130102001.07.02 23:53close65051.001.795000.000000.0000033.43204559.61
130112001.07.02 23:56buy65061.001.794400.000000.00000
130122001.07.02 23:59close65061.001.795400.000000.0000055.70204615.31
130132001.07.03 00:05buy65071.001.793700.000000.00000
130142001.07.03 00:08close65071.001.795600.000000.00000105.81204721.12
130152001.07.03 00:13buy65081.001.794200.000000.00000
130162001.07.03 00:17close65081.001.795200.000000.0000055.70204776.82
130172001.07.03 00:18buy65091.001.793800.000000.00000
130182001.07.03 00:21close65091.001.794500.000000.0000039.01204815.83
130192001.07.03 00:29buy65101.001.794000.000000.00000
130202001.07.03 00:32close65101.001.795500.000000.0000083.54204899.37
130212001.07.03 04:09buy65111.001.794700.000000.00000
130222001.07.03 04:11close65111.001.796100.000000.0000077.95204977.32
130232001.07.03 04:31buy65121.001.795400.000000.00000
130242001.07.03 04:44close65121.001.796200.000000.0000044.54205021.86
130252001.07.03 04:56buy65131.001.795100.000000.00000
130262001.07.03 04:59close65131.001.795900.000000.0000044.55205066.41
130272001.07.03 05:13buy65141.001.794900.000000.00000
130282001.07.03 05:15close65141.001.795600.000000.0000038.98205105.39
130292001.07.03 06:30buy65151.001.793800.000000.00000
130302001.07.03 06:33close65151.001.795100.000000.0000072.42205177.81
130312001.07.03 07:04buy65161.001.794100.000000.00000
130322001.07.03 07:06buy65171.001.793400.000000.00000
130332001.07.03 07:09close65161.001.795100.000000.0000055.71205233.52
130342001.07.03 07:09close65171.001.795100.000000.0000094.70205328.22
130352001.07.03 07:21buy65181.001.794000.000000.00000
130362001.07.03 07:24close65181.001.794800.000000.0000044.57205372.79
130372001.07.03 07:25buy65191.001.794000.000000.00000
130382001.07.03 07:39close65191.001.794800.000000.0000044.57205417.36
130392001.07.03 07:41buy65201.001.793800.000000.00000
130402001.07.03 07:43close65201.001.794900.000000.0000061.28205478.64
130412001.07.03 07:51buy65211.001.793800.000000.00000
130422001.07.03 07:57close65211.001.794400.000000.0000033.44205512.08
130432001.07.03 13:40buy65221.001.795200.000000.00000
130442001.07.03 13:42buy65231.001.794100.000000.00000
130452001.07.03 13:47buy65241.001.793300.000000.00000
130462001.07.03 14:17buy65251.001.792400.000000.00000
130472001.07.03 14:53close65221.001.794500.000000.00000-39.01205473.07
130482001.07.03 14:53close65231.001.794500.000000.0000022.29205495.36
130492001.07.03 14:53close65241.001.794500.000000.0000066.87205562.23
130502001.07.03 14:53close65251.001.794500.000000.00000117.02205679.25
130512001.07.03 19:29buy65261.001.795400.000000.00000
130522001.07.03 19:31buy65271.001.794200.000000.00000
130532001.07.03 19:34buy65281.001.793200.000000.00000
130542001.07.03 19:58close65261.001.794900.000000.00000-27.86205651.39
130552001.07.03 19:58close65271.001.794900.000000.0000039.00205690.39
130562001.07.03 19:58close65281.001.794900.000000.0000094.71205785.10
130572001.07.03 20:24buy65291.001.793400.000000.00000
130582001.07.03 20:27close65291.001.795100.000000.0000094.70205879.80
130592001.07.04 00:21sell65301.001.796500.000000.00000
130602001.07.04 00:34close65301.001.795600.000000.0000050.12205929.92
130612001.07.04 00:44sell65311.001.796900.000000.00000
130622001.07.04 00:46close65311.001.796000.000000.0000050.11205980.03
130632001.07.04 00:49sell65321.001.797300.000000.00000
130642001.07.04 00:59close65321.001.795600.000000.0000094.68206074.71
130652001.07.04 06:40buy65331.001.796100.000000.00000
130662001.07.04 06:43close65331.001.797100.000000.0000055.65206130.36
130672001.07.04 06:46buy65341.001.795600.000000.00000
130682001.07.04 06:48close65341.001.797400.000000.00000100.14206230.50
130692001.07.04 07:01buy65351.001.795700.000000.00000
130702001.07.04 07:05close65351.001.796500.000000.0000044.53206275.03
130712001.07.04 07:06buy65361.001.796400.000000.00000
130722001.07.04 07:07close65361.001.797000.000000.0000033.39206308.42
130732001.07.04 07:08buy65371.001.796000.000000.00000
130742001.07.04 08:06close65371.001.796900.000000.0000050.09206358.51
130752001.07.04 11:53buy65381.001.796400.000000.00000
130762001.07.04 11:59buy65391.001.795400.000000.00000
130772001.07.04 12:05close65381.001.796600.000000.0000011.13206369.64
130782001.07.04 12:05close65391.001.796600.000000.0000066.79206436.43
130792001.07.04 15:23buy65401.001.796800.000000.00000
130802001.07.04 15:24buy65411.001.795500.000000.00000
130812001.07.04 15:26buy65421.001.794600.000000.00000
130822001.07.04 15:32close65401.001.796500.000000.00000-16.70206419.73
130832001.07.04 15:32close65411.001.796500.000000.0000055.66206475.39
130842001.07.04 15:32close65421.001.796500.000000.00000105.76206581.15
130852001.07.04 15:33buy65431.001.796100.000000.00000
130862001.07.04 15:36close65431.001.796700.000000.0000033.39206614.54
130872001.07.04 20:17buy65441.001.797700.000000.00000
130882001.07.04 20:20close65441.001.799700.000000.00000111.13206725.67
130892001.07.04 20:42buy65451.001.797300.000000.00000
130902001.07.04 20:45close65451.001.798600.000000.0000072.28206797.95
130912001.07.04 20:54buy65461.001.797800.000000.00000
130922001.07.04 20:59close65461.001.799700.000000.00000105.57206903.52
130932001.07.04 21:12buy65471.001.798000.000000.00000
130942001.07.04 21:15close65471.001.798700.000000.0000038.92206942.44
130952001.07.04 21:28buy65481.001.797000.000000.00000
130962001.07.04 21:30close65481.001.798700.000000.0000094.51207036.95
130972001.07.04 21:31buy65491.001.797000.000000.00000
130982001.07.04 21:35close65491.001.798100.000000.0000061.18207098.13
130992001.07.04 21:48buy65501.001.796600.000000.00000
131002001.07.04 21:51close65501.001.797700.000000.0000061.19207159.32
131012001.07.04 21:51buy65511.001.797800.000000.00000
131022001.07.04 21:55close65511.001.798700.000000.0000050.04207209.36
131032001.07.04 22:37buy65521.001.797000.000000.00000
131042001.07.04 22:39buy65531.001.796200.000000.00000
131052001.07.04 22:42close65521.001.798200.000000.0000066.73207276.09
131062001.07.04 22:42close65531.001.798200.000000.00000111.22207387.31
131072001.07.04 22:46buy65541.001.797000.000000.00000
131082001.07.04 22:47buy65551.001.796200.000000.00000
131092001.07.04 22:50close65541.001.797700.000000.0000038.94207426.25
131102001.07.04 22:50close65551.001.797700.000000.0000083.44207509.69
131112001.07.04 22:53buy65561.001.797400.000000.00000
131122001.07.04 23:00buy65571.001.795700.000000.00000
131132001.07.04 23:02close65561.001.797600.000000.0000011.13207520.82
131142001.07.04 23:02close65571.001.797600.000000.00000105.70207626.52
131152001.07.05 00:09buy65581.001.796100.000000.00000
131162001.07.05 00:13close65581.001.797900.000000.00000100.12207726.64
131172001.07.05 00:33buy65591.001.795400.000000.00000
131182001.07.05 00:38buy65601.001.794400.000000.00000
131192001.07.05 00:40close65591.001.798600.000000.00000177.92207904.56
131202001.07.05 00:40close65601.001.798600.000000.00000233.51208138.07
131212001.07.05 01:13buy65611.001.796000.000000.00000
131222001.07.05 01:16close65611.001.798300.000000.00000127.90208265.97
131232001.07.05 12:05buy65621.001.805200.000000.00000
131242001.07.05 12:15close65621.001.805900.000000.0000038.76208304.73
131252001.07.05 21:56buy65631.001.817600.000000.00000
131262001.07.05 21:59close65631.001.818700.000000.0000060.48208365.21
131272001.07.05 22:18buy65641.001.817800.000000.00000
131282001.07.05 22:20close65641.001.818700.000000.0000049.49208414.70
131292001.07.05 22:22buy65651.001.817600.000000.00000
131302001.07.05 22:25close65651.001.818900.000000.0000071.47208486.17
131312001.07.05 22:31buy65661.001.817800.000000.00000
131322001.07.05 22:36close65661.001.819300.000000.0000082.45208568.62
131332001.07.05 23:47buy65671.001.817400.000000.00000
131342001.07.05 23:49close65671.001.819300.000000.00000104.44208673.06
131352001.07.05 23:51buy65681.001.816700.000000.00000
131362001.07.05 23:54close65681.001.819500.000000.00000153.89208826.95
131372001.07.06 00:08buy65691.001.818200.000000.00000
131382001.07.06 00:11close65691.001.818800.000000.0000032.99208859.94
131392001.07.06 00:16buy65701.001.816700.000000.00000
131402001.07.06 00:20close65701.001.819000.000000.00000126.44208986.38
131412001.07.06 00:40buy65711.001.818000.000000.00000
131422001.07.06 00:43close65711.001.819200.000000.0000065.96209052.34
131432001.07.06 01:12buy65721.001.817900.000000.00000
131442001.07.06 01:14close65721.001.819000.000000.0000060.47209112.81
131452001.07.06 01:33buy65731.001.817800.000000.00000
131462001.07.06 01:38close65731.001.818700.000000.0000049.49209162.30
131472001.07.06 01:40buy65741.001.818500.000000.00000
131482001.07.06 02:06close65741.001.819100.000000.0000032.98209195.28
131492001.07.06 02:27buy65751.001.818400.000000.00000
131502001.07.06 02:33close65751.001.819000.000000.0000032.99209228.27
131512001.07.06 06:12buy65761.001.817800.000000.00000
131522001.07.06 06:13close65761.001.819000.000000.0000065.97209294.24
131532001.07.06 06:14buy65771.001.818000.000000.00000
131542001.07.06 06:28close65771.001.818700.000000.0000038.49209332.73
131552001.07.06 06:44buy65781.001.817300.000000.00000
131562001.07.06 06:46close65781.001.818500.000000.0000065.99209398.72
131572001.07.06 08:27buy65791.001.817500.000000.00000
131582001.07.06 08:30close65791.001.818100.000000.0000033.00209431.72
131592001.07.06 08:34buy65801.001.817200.000000.00000
131602001.07.06 08:37buy65811.001.816200.000000.00000
131612001.07.06 08:45close65801.001.817500.000000.0000016.51209448.23
131622001.07.06 08:45close65811.001.817500.000000.0000071.53209519.76
131632001.07.06 08:55buy65821.001.816900.000000.00000
131642001.07.06 09:00buy65831.001.815800.000000.00000
131652001.07.06 09:10buy65841.001.814600.000000.00000
131662001.07.06 09:20buy65851.001.813300.000000.00000
131672001.07.06 10:05close65821.001.816100.000000.00000-44.05209475.71
131682001.07.06 10:05close65831.001.816100.000000.0000016.52209492.23
131692001.07.06 10:05close65841.001.816100.000000.0000082.59209574.82
131702001.07.06 10:05close65851.001.816100.000000.00000154.18209729.00
131712001.07.06 11:23buy65861.001.813600.000000.00000
131722001.07.06 11:24buy65871.001.812400.000000.00000
131732001.07.06 11:29close65861.001.813900.000000.0000016.54209745.54
131742001.07.06 11:29close65871.001.813900.000000.0000082.69209828.23
131752001.07.06 11:33buy65881.001.812200.000000.00000
131762001.07.06 11:41close65881.001.813100.000000.0000049.64209877.87
131772001.07.06 11:43buy65891.001.812200.000000.00000
131782001.07.06 11:46close65891.001.813700.000000.0000082.70209960.57
131792001.07.06 12:58buy65901.001.810300.000000.00000
131802001.07.06 13:01close65901.001.813900.000000.00000198.47210159.04
131812001.07.06 14:32buy65911.001.811400.000000.00000
131822001.07.06 14:35close65911.001.813200.000000.0000099.27210258.31
131832001.07.06 14:36buy65921.001.812200.000000.00000
131842001.07.06 14:39close65921.001.813400.000000.0000066.17210324.48
131852001.07.06 14:41buy65931.001.811100.000000.00000
131862001.07.06 14:42buy65941.001.810200.000000.00000
131872001.07.06 14:44buy65951.001.809400.000000.00000
131882001.07.06 14:45buy65961.001.807800.000000.00000
131892001.07.06 15:07close65931.001.810500.000000.00000-33.14210291.34
131902001.07.06 15:07close65941.001.810500.000000.0000016.57210307.91
131912001.07.06 15:07close65951.001.810500.000000.0000060.76210368.67
131922001.07.06 15:07close65961.001.810500.000000.00000149.13210517.80
131932001.07.06 15:08buy65971.001.807800.000000.00000
131942001.07.06 15:11close65971.001.808500.000000.0000038.71210556.51
131952001.07.06 15:24buy65981.001.806900.000000.00000
131962001.07.06 15:26close65981.001.807500.000000.0000033.20210589.71
131972001.07.06 16:08buy65991.001.804700.000000.00000
131982001.07.06 16:11close65991.001.805600.000000.0000049.84210639.55
131992001.07.09 00:07sell66001.001.795500.000000.00000
132002001.07.09 00:10close66001.001.794200.000000.0000072.46210712.01
132012001.07.10 18:38sell66011.001.784700.000000.00000
132022001.07.10 18:41close66011.001.783100.000000.0000089.73210801.74
132032001.07.10 18:43sell66021.001.783900.000000.00000
132042001.07.10 18:46close66021.001.783200.000000.0000039.26210841.00
132052001.07.11 04:31sell66031.001.778900.000000.00000
132062001.07.11 04:33sell66041.001.779900.000000.00000
132072001.07.11 05:02sell66051.001.780900.000000.00000
132082001.07.11 06:01sell66061.001.781600.000000.00000
132092001.07.11 07:22close66031.001.779400.000000.00000-28.10210812.90
132102001.07.11 07:22close66041.001.779400.000000.0000028.10210841.00
132112001.07.11 07:22close66051.001.779400.000000.0000084.30210925.30
132122001.07.11 07:22close66061.001.779400.000000.00000123.64211048.94
132132001.07.11 12:02sell66071.001.768700.000000.00000
132142001.07.11 12:06close66071.001.767100.000000.0000090.54211139.48
132152001.07.11 12:10sell66081.001.768500.000000.00000
132162001.07.11 12:14close66081.001.767800.000000.0000039.60211179.08
132172001.07.11 17:15sell66091.001.765500.000000.00000
132182001.07.11 17:18close66091.001.763000.000000.00000141.80211320.88
132192001.07.11 19:20sell66101.001.766700.000000.00000
132202001.07.11 19:26sell66111.001.767700.000000.00000
132212001.07.11 19:29close66101.001.766000.000000.0000039.64211360.52
132222001.07.11 19:29close66111.001.766000.000000.0000096.26211456.78
132232001.07.11 20:03sell66121.001.767200.000000.00000
132242001.07.11 20:05close66121.001.766500.000000.0000039.63211496.41
132252001.07.11 20:07sell66131.001.766800.000000.00000
132262001.07.11 20:10close66131.001.765500.000000.0000073.63211570.04
132272001.07.11 21:10sell66141.001.766700.000000.00000
132282001.07.11 21:18close66141.001.765600.000000.0000062.30211632.34
132292001.07.11 21:57sell66151.001.767300.000000.00000
132302001.07.11 22:04close66151.001.766500.000000.0000045.29211677.63
132312001.07.12 00:04sell66161.001.768700.000000.00000
132322001.07.12 00:07close66161.001.768100.000000.0000033.93211711.56
132332001.07.12 00:11sell66171.001.768300.000000.00000
132342001.07.12 00:18sell66181.001.769100.000000.00000
132352001.07.12 00:24close66171.001.768000.000000.0000016.97211728.53
132362001.07.12 00:24close66181.001.768000.000000.0000062.22211790.75
132372001.07.12 00:25sell66191.001.768700.000000.00000
132382001.07.12 00:27sell66201.001.769400.000000.00000
132392001.07.12 00:42sell66211.001.772000.000000.00000
132402001.07.12 02:28close66191.001.769300.000000.00000-33.91211756.84
132412001.07.12 02:28close66201.001.769300.000000.000005.65211762.49
132422001.07.12 02:28close66211.001.769300.000000.00000152.60211915.09
132432001.07.12 07:03sell66221.001.771500.000000.00000
132442001.07.12 07:06close66221.001.770900.000000.0000033.88211948.97
132452001.07.12 08:34sell66231.001.771300.000000.00000
132462001.07.12 08:37sell66241.001.772300.000000.00000
132472001.07.12 08:38sell66251.001.773100.000000.00000
132482001.07.12 08:39sell66261.001.773900.000000.00000
132492001.07.12 08:53close66231.001.777000.000000.00000-320.77211628.20
132502001.07.12 08:53close66241.001.777000.000000.00000-264.49211363.71
132512001.07.12 08:53close66251.001.777000.000000.00000-219.47211144.24
132522001.07.12 08:53close66261.001.777000.000000.00000-174.45210969.79
132532001.07.12 08:57sell66271.001.775700.000000.00000
132542001.07.12 09:00sell66281.001.776900.000000.00000
132552001.07.12 09:03sell66291.001.777700.000000.00000
132562001.07.12 09:09close66271.001.776000.000000.00000-16.89210952.90
132572001.07.12 09:09close66281.001.776000.000000.0000050.68211003.58
132582001.07.12 09:09close66291.001.776000.000000.0000095.72211099.30
132592001.07.12 09:09sell66301.001.775900.000000.00000
132602001.07.12 09:15sell66311.001.776800.000000.00000
132612001.07.12 09:22close66301.001.775700.000000.0000011.26211110.56
132622001.07.12 09:22close66311.001.775700.000000.0000061.95211172.51
132632001.07.12 16:46sell66321.001.775300.000000.00000
132642001.07.12 16:50close66321.001.774500.000000.0000045.08211217.59
132652001.07.12 19:51sell66331.001.775100.000000.00000
132662001.07.12 20:00close66331.001.774400.000000.0000039.45211257.04
132672001.07.13 01:02sell66341.001.772000.000000.00000
132682001.07.13 01:04close66341.001.771300.000000.0000039.52211296.56
132692001.07.13 01:05sell66351.001.772100.000000.00000
132702001.07.13 01:21close66351.001.771400.000000.0000039.52211336.08
132712001.07.13 01:23sell66361.001.772100.000000.00000
132722001.07.13 01:39close66361.001.770600.000000.0000084.72211420.80
132732001.07.13 01:42sell66371.001.772500.000000.00000
132742001.07.13 02:33close66371.001.771600.000000.0000050.80211471.60
132752001.07.13 03:06sell66381.001.773700.000000.00000
132762001.07.13 03:08close66381.001.773100.000000.0000033.84211505.44
132772001.07.13 03:13sell66391.001.773900.000000.00000
132782001.07.13 03:18close66391.001.773100.000000.0000045.12211550.56
132792001.07.13 03:19sell66401.001.773700.000000.00000
132802001.07.13 03:28close66401.001.773100.000000.0000033.84211584.40
132812001.07.13 03:42sell66411.001.774400.000000.00000
132822001.07.13 03:55close66411.001.773300.000000.0000062.03211646.43
132832001.07.13 14:23sell66421.001.771800.000000.00000
132842001.07.13 14:28close66421.001.771100.000000.0000039.52211685.95
132852001.07.13 15:07sell66431.001.773400.000000.00000
132862001.07.13 15:12close66431.001.772300.000000.0000062.07211748.02
132872001.07.13 15:12sell66441.001.772200.000000.00000
132882001.07.13 15:15sell66451.001.773100.000000.00000
132892001.07.13 15:34sell66461.001.773800.000000.00000
132902001.07.13 15:36sell66471.001.775000.000000.00000
132912001.07.13 16:34close66441.001.771600.000000.0000033.87211781.89
132922001.07.13 16:34close66451.001.771600.000000.0000084.67211866.56
132932001.07.13 16:34close66461.001.771600.000000.00000124.18211990.74
132942001.07.13 16:34close66471.001.771600.000000.00000191.92212182.66
132952001.07.16 01:00sell66481.001.770400.000000.00000
132962001.07.16 01:25close66481.001.769800.000000.0000033.90212216.56
132972001.07.16 03:05sell66491.001.770800.000000.00000
132982001.07.16 03:26sell66501.001.771500.000000.00000
132992001.07.16 04:25close66491.001.770400.000000.0000022.59212239.15
133002001.07.16 04:25close66501.001.770400.000000.0000062.13212301.28
133012001.07.16 08:31sell66511.001.770500.000000.00000
133022001.07.16 08:33sell66521.001.771300.000000.00000
133032001.07.16 08:41close66511.001.769900.000000.0000033.90212335.18
133042001.07.16 08:41close66521.001.769900.000000.0000079.10212414.28
133052001.07.16 08:52sell66531.001.770800.000000.00000
133062001.07.16 08:57close66531.001.770100.000000.0000039.55212453.83
133072001.07.16 15:43sell66541.001.767000.000000.00000
133082001.07.16 15:50sell66551.001.767700.000000.00000
133092001.07.16 15:53sell66561.001.769000.000000.00000
133102001.07.16 16:29close66541.001.767100.000000.00000-5.66212448.17
133112001.07.16 16:29close66551.001.767100.000000.0000033.95212482.12
133122001.07.16 16:29close66561.001.767100.000000.00000107.52212589.64
133132001.07.16 17:11sell66571.001.769500.000000.00000
133142001.07.16 17:15close66571.001.768200.000000.0000073.52212663.16
133152001.07.16 19:59sell66581.001.769300.000000.00000
133162001.07.16 20:04close66581.001.768600.000000.0000039.58212702.74
133172001.07.16 20:06sell66591.001.769500.000000.00000
133182001.07.16 20:14close66591.001.768800.000000.0000039.57212742.31
133192001.07.16 22:15sell66601.001.769700.000000.00000
133202001.07.16 22:16sell66611.001.770500.000000.00000
133212001.07.16 22:17sell66621.001.771400.000000.00000
133222001.07.16 22:27sell66631.001.772300.000000.00000
133232001.07.17 01:24close66601.001.775400.000000.00000-326.63212415.68
133242001.07.17 01:24close66611.001.775400.000000.00000-281.57212134.11
133252001.07.17 01:24close66621.001.775400.000000.00000-230.88211903.23
133262001.07.17 01:24close66631.001.775400.000000.00000-180.19211723.04
133272001.07.18 00:33buy66641.001.750900.000000.00000
133282001.07.18 00:39close66641.001.751500.000000.0000034.26211757.30
133292001.07.18 00:42buy66651.001.751200.000000.00000
133302001.07.18 00:58buy66661.001.750400.000000.00000
133312001.07.18 01:14buy66671.001.749400.000000.00000
133322001.07.18 01:22buy66681.001.748600.000000.00000
133332001.07.18 01:50close66651.001.750900.000000.00000-17.13211740.17
133342001.07.18 01:50close66661.001.750900.000000.0000028.56211768.73
133352001.07.18 01:50close66671.001.750900.000000.0000085.67211854.40
133362001.07.18 01:50close66681.001.750900.000000.00000131.36211985.76
133372001.07.18 07:38sell66691.001.752300.000000.00000
133382001.07.18 07:45sell66701.001.753100.000000.00000
133392001.07.18 08:13close66691.001.752100.000000.0000011.41211997.17
133402001.07.18 08:13close66701.001.752100.000000.0000057.07212054.24
133412001.07.18 09:20sell66711.001.754500.000000.00000
133422001.07.18 09:23close66711.001.753300.000000.0000068.44212122.68
133432001.07.18 09:27sell66721.001.754100.000000.00000
133442001.07.18 09:33close66721.001.753400.000000.0000039.92212162.60
133452001.07.18 10:10sell66731.001.755300.000000.00000
133462001.07.18 10:16close66731.001.754700.000000.0000034.19212196.79
133472001.07.18 11:04sell66741.001.756700.000000.00000
133482001.07.18 11:13close66741.001.756100.000000.0000034.17212230.96
133492001.07.18 11:35sell66751.001.756700.000000.00000
133502001.07.18 11:38close66751.001.755300.000000.0000079.76212310.72
133512001.07.19 00:41sell66761.001.724000.000000.00000
133522001.07.19 00:46close66761.001.723400.000000.0000034.81212345.53
133532001.07.19 00:47sell66771.001.724000.000000.00000
133542001.07.19 00:55close66771.001.723400.000000.0000034.81212380.34
133552001.07.19 00:57sell66781.001.724100.000000.00000
133562001.07.19 01:03close66781.001.723200.000000.0000052.23212432.57
133572001.07.19 01:49sell66791.001.724600.000000.00000
133582001.07.19 02:02sell66801.001.725500.000000.00000
133592001.07.19 02:11sell66811.001.726700.000000.00000
133602001.07.19 02:23sell66821.001.727600.000000.00000
133612001.07.19 03:49close66791.001.725500.000000.00000-52.16212380.41
133622001.07.19 03:49close66801.001.725500.000000.000000.00212380.41
133632001.07.19 03:49close66811.001.725500.000000.0000069.55212449.96
133642001.07.19 03:49close66821.001.725500.000000.00000121.70212571.66
133652001.07.19 08:27sell66831.001.726200.000000.00000
133662001.07.19 08:31close66831.001.725600.000000.0000034.77212606.43
133672001.07.19 15:35sell66841.001.730900.000000.00000
133682001.07.19 15:38close66841.001.729800.000000.0000063.59212670.02
133692001.07.19 16:41sell66851.001.731500.000000.00000
133702001.07.19 16:45close66851.001.730800.000000.0000040.44212710.46
133712001.07.19 16:47sell66861.001.732100.000000.00000
133722001.07.19 16:54close66861.001.731500.000000.0000034.65212745.11
133732001.07.19 16:55sell66871.001.732400.000000.00000
133742001.07.19 16:57close66871.001.731500.000000.0000051.98212797.09
133752001.07.19 16:58sell66881.001.732200.000000.00000
133762001.07.19 17:00close66881.001.731600.000000.0000034.65212831.74
133772001.07.19 17:01sell66891.001.732700.000000.00000
133782001.07.19 17:05close66891.001.731700.000000.0000057.75212889.49
133792001.07.19 17:48sell66901.001.732900.000000.00000
133802001.07.19 17:51close66901.001.731700.000000.0000069.30212958.79
133812001.07.19 17:52sell66911.001.732500.000000.00000
133822001.07.19 18:02close66911.001.731500.000000.0000057.75213016.54
133832001.07.19 22:53sell66921.001.728900.000000.00000
133842001.07.19 23:05close66921.001.728300.000000.0000034.72213051.26
133852001.07.19 23:23sell66931.001.728700.000000.00000
133862001.07.19 23:25close66931.001.727600.000000.0000063.67213114.93
133872001.07.20 00:13buy66941.001.725800.000000.00000
133882001.07.20 00:29close66941.001.726500.000000.0000040.54213155.47
133892001.07.20 00:42buy66951.001.725200.000000.00000
133902001.07.20 00:45close66951.001.726500.000000.0000075.30213230.77
133912001.07.20 02:33sell66961.001.727500.000000.00000
133922001.07.20 02:36sell66971.001.728700.000000.00000
133932001.07.20 02:40close66961.001.727400.000000.000005.79213236.56
133942001.07.20 02:40close66971.001.727400.000000.0000075.26213311.82
133952001.07.20 02:48sell66981.001.727700.000000.00000
133962001.07.20 02:58close66981.001.727000.000000.0000040.53213352.35
133972001.07.20 06:15sell66991.001.727800.000000.00000
133982001.07.20 06:19close66991.001.727100.000000.0000040.53213392.88
133992001.07.20 06:21sell67001.001.727700.000000.00000
134002001.07.20 06:23close67001.001.727000.000000.0000040.53213433.41
134012001.07.20 08:43sell67011.001.727900.000000.00000
134022001.07.20 08:47sell67021.001.728700.000000.00000
134032001.07.20 08:56close67011.001.726700.000000.0000069.50213502.91
134042001.07.20 08:56close67021.001.726700.000000.00000115.83213618.74
134052001.07.20 09:01sell67031.001.728300.000000.00000
134062001.07.20 09:14sell67041.001.729100.000000.00000
134072001.07.20 09:24close67031.001.727800.000000.0000028.94213647.68
134082001.07.20 09:24close67041.001.727800.000000.0000075.24213722.92
134092001.07.20 09:31sell67051.001.729200.000000.00000
134102001.07.20 09:35close67051.001.728500.000000.0000040.50213763.42
134112001.07.20 16:47sell67061.001.722700.000000.00000
134122001.07.20 16:49close67061.001.722000.000000.0000040.65213804.07
134132001.07.20 16:49sell67071.001.721900.000000.00000
134142001.07.20 16:54sell67081.001.723000.000000.00000
134152001.07.20 17:03sell67091.001.724200.000000.00000
134162001.07.20 17:06sell67101.001.724900.000000.00000
134172001.07.20 17:32close67071.001.728200.000000.00000-364.54213439.53
134182001.07.20 17:32close67081.001.728200.000000.00000-300.89213138.64
134192001.07.20 17:32close67091.001.728200.000000.00000-231.45212907.19
134202001.07.20 17:32close67101.001.728200.000000.00000-190.95212716.24
134212001.07.20 17:32sell67111.001.728100.000000.00000
134222001.07.20 17:38close67111.001.726800.000000.0000075.28212791.52
134232001.07.20 17:38sell67121.001.726700.000000.00000
134242001.07.20 17:41close67121.001.726100.000000.0000034.76212826.28
134252001.07.20 17:41sell67131.001.726000.000000.00000
134262001.07.20 17:44sell67141.001.727200.000000.00000
134272001.07.20 17:49sell67151.001.728000.000000.00000
134282001.07.20 17:56close67131.001.726100.000000.00000-5.79212820.49
134292001.07.20 17:56close67141.001.726100.000000.0000063.73212884.22
134302001.07.20 17:56close67151.001.726100.000000.00000110.07212994.29
134312001.07.23 00:04sell67161.001.728500.000000.00000
134322001.07.23 00:08close67161.001.727700.000000.0000046.30213040.59
134332001.07.23 00:08sell67171.001.727600.000000.00000
134342001.07.23 02:15close67171.001.727000.000000.0000034.74213075.33
134352001.07.23 03:47sell67181.001.728300.000000.00000
134362001.07.23 04:04sell67191.001.729100.000000.00000
134372001.07.23 04:06sell67201.001.729900.000000.00000
134382001.07.23 05:54close67181.001.728400.000000.00000-5.79213069.54
134392001.07.23 05:54close67191.001.728400.000000.0000040.50213110.04
134402001.07.23 05:54close67201.001.728400.000000.0000086.79213196.83
134412001.07.23 08:18sell67211.001.730000.000000.00000
134422001.07.23 08:23sell67221.001.731000.000000.00000
134432001.07.23 08:28sell67231.001.732400.000000.00000
134442001.07.23 08:52close67211.001.730000.000000.000000.00213196.83
134452001.07.23 08:52close67221.001.730000.000000.0000057.80213254.63
134462001.07.23 08:52close67231.001.730000.000000.00000138.73213393.36
134472001.07.23 08:56sell67241.001.731500.000000.00000
134482001.07.23 09:05sell67251.001.732300.000000.00000
134492001.07.23 09:15sell67261.001.733200.000000.00000
134502001.07.23 09:22sell67271.001.734100.000000.00000
134512001.07.23 10:15close67241.001.732000.000000.00000-28.87213364.49
134522001.07.23 10:15close67251.001.732000.000000.0000017.32213381.81
134532001.07.23 10:15close67261.001.732000.000000.0000069.28213451.09
134542001.07.23 10:15close67271.001.732000.000000.00000121.25213572.34
134552001.07.23 13:23sell67281.001.733600.000000.00000
134562001.07.23 13:26sell67291.001.734900.000000.00000
134572001.07.23 13:38close67281.001.733600.000000.000000.00213572.34
134582001.07.23 13:38close67291.001.733600.000000.0000074.99213647.33
134592001.07.23 13:50sell67301.001.735100.000000.00000
134602001.07.23 13:57sell67311.001.735900.000000.00000
134612001.07.23 14:30close67301.001.734500.000000.0000034.59213681.92
134622001.07.23 14:30close67311.001.734500.000000.0000080.71213762.63
134632001.07.23 15:25sell67321.001.739100.000000.00000
134642001.07.23 15:28close67321.001.738200.000000.0000051.78213814.41
134652001.07.24 06:46sell67331.001.732800.000000.00000
134662001.07.24 06:50close67331.001.732200.000000.0000034.64213849.05
134672001.07.24 22:29sell67341.001.722300.000000.00000
134682001.07.24 22:43close67341.001.721600.000000.0000040.66213889.71
134692001.07.24 23:13sell67351.001.722900.000000.00000
134702001.07.24 23:34sell67361.001.723700.000000.00000
134712001.07.24 23:45sell67371.001.724700.000000.00000
134722001.07.25 01:25sell67381.001.725400.000000.00000
134732001.07.25 01:56close67351.001.723400.000000.00000-34.59213855.12
134742001.07.25 01:56close67361.001.723400.000000.0000011.83213866.95
134752001.07.25 01:56close67371.001.723400.000000.0000069.85213936.80
134762001.07.25 01:56close67381.001.723400.000000.00000116.05214052.85
134772001.07.25 08:40sell67391.001.724000.000000.00000
134782001.07.25 08:44close67391.001.723300.000000.0000040.62214093.47
134792001.07.25 08:45sell67401.001.724400.000000.00000
134802001.07.25 08:48close67401.001.723800.000000.0000034.81214128.28
134812001.07.25 08:49sell67411.001.724200.000000.00000
134822001.07.25 08:53sell67421.001.726000.000000.00000
134832001.07.25 09:02sell67431.001.727100.000000.00000
134842001.07.25 09:08sell67441.001.727900.000000.00000
134852001.07.25 09:19close67411.001.725600.000000.00000-81.13214047.15
134862001.07.25 09:19close67421.001.725600.000000.0000023.18214070.33
134872001.07.25 09:19close67431.001.725600.000000.0000086.93214157.26
134882001.07.25 09:19close67441.001.725600.000000.00000133.29214290.55
134892001.07.25 16:52sell67451.001.714400.000000.00000
134902001.07.25 16:57close67451.001.713600.000000.0000046.69214337.24
134912001.07.25 16:58sell67461.001.714200.000000.00000
134922001.07.25 17:04sell67471.001.715500.000000.00000
134932001.07.25 17:11close67461.001.714100.000000.000005.83214343.07
134942001.07.25 17:11close67471.001.714100.000000.0000081.68214424.75
134952001.07.25 17:42sell67481.001.715000.000000.00000
134962001.07.25 17:43sell67491.001.716100.000000.00000
134972001.07.25 17:53sell67501.001.716900.000000.00000
134982001.07.25 17:59close67481.001.715000.000000.000000.00214424.75
134992001.07.25 17:59close67491.001.715000.000000.0000064.14214488.89
135002001.07.25 17:59close67501.001.715000.000000.00000110.79214599.68
135012001.07.25 23:49sell67511.001.715300.000000.00000
135022001.07.25 23:57close67511.001.714700.000000.0000034.99214634.67
135032001.07.26 00:06sell67521.001.715500.000000.00000
135042001.07.26 00:09close67521.001.714900.000000.0000034.99214669.66
135052001.07.26 01:59sell67531.001.715300.000000.00000
135062001.07.26 03:27close67531.001.714600.000000.0000040.83214710.49
135072001.07.26 10:07sell67541.001.714900.000000.00000
135082001.07.26 10:13sell67551.001.716700.000000.00000
135092001.07.26 10:49close67541.001.715200.000000.00000-17.49214693.00
135102001.07.26 10:49close67551.001.715200.000000.0000087.45214780.45
135112001.07.26 11:28sell67561.001.717400.000000.00000
135122001.07.26 11:29sell67571.001.718200.000000.00000
135132001.07.26 11:32sell67581.001.719000.000000.00000
135142001.07.26 11:47close67561.001.717600.000000.00000-11.64214768.81
135152001.07.26 11:47close67571.001.717600.000000.0000034.93214803.74
135162001.07.26 11:47close67581.001.717600.000000.0000081.51214885.25
135172001.07.26 11:53sell67591.001.719500.000000.00000
135182001.07.26 11:58close67591.001.718800.000000.0000040.73214925.98
135192001.07.26 11:59sell67601.001.719300.000000.00000
135202001.07.26 12:02close67601.001.718500.000000.0000046.55214972.53
135212001.07.26 13:13sell67611.001.720300.000000.00000
135222001.07.26 13:50sell67621.001.721200.000000.00000
135232001.07.26 13:54sell67631.001.722000.000000.00000
135242001.07.26 13:56sell67641.001.723000.000000.00000
135252001.07.26 15:13close67611.001.726800.000000.00000-376.42214596.11
135262001.07.26 15:13close67621.001.726800.000000.00000-324.30214271.81
135272001.07.26 15:13close67631.001.726800.000000.00000-277.97213993.84
135282001.07.26 15:13close67641.001.726800.000000.00000-220.06213773.78
135292001.07.26 15:13sell67651.001.726700.000000.00000
135302001.07.26 15:16close67651.001.725600.000000.0000063.75213837.53
135312001.07.27 00:38buy67661.001.718600.000000.00000
135322001.07.27 00:41close67661.001.719200.000000.0000034.90213872.43
135332001.07.27 02:07sell67671.001.720800.000000.00000
135342001.07.27 02:25sell67681.001.721700.000000.00000
135352001.07.27 03:22close67671.001.720500.000000.0000017.44213889.87
135362001.07.27 03:22close67681.001.720500.000000.0000069.75213959.62
135372001.07.27 08:49sell67691.001.720500.000000.00000
135382001.07.27 08:52close67691.001.719800.000000.0000040.70214000.32
135392001.07.27 08:53sell67701.001.720300.000000.00000
135402001.07.27 08:57close67701.001.719500.000000.0000046.53214046.85
135412001.07.27 09:21sell67711.001.720500.000000.00000
135422001.07.27 09:24sell67721.001.721200.000000.00000
135432001.07.27 09:28sell67731.001.722100.000000.00000
135442001.07.27 09:31close67711.001.720400.000000.000005.81214052.66
135452001.07.27 09:31close67721.001.720400.000000.0000046.50214099.16
135462001.07.27 09:31close67731.001.720400.000000.0000098.81214197.97
135472001.07.27 09:35sell67741.001.721700.000000.00000
135482001.07.27 09:40sell67751.001.722900.000000.00000
135492001.07.27 09:46sell67761.001.724000.000000.00000
135502001.07.27 10:08close67741.001.722100.000000.00000-23.23214174.74
135512001.07.27 10:08close67751.001.722100.000000.0000046.45214221.19
135522001.07.27 10:08close67761.001.722100.000000.00000110.33214331.52
135532001.07.27 16:26sell67771.001.723700.000000.00000
135542001.07.27 16:33sell67781.001.724700.000000.00000
135552001.07.27 16:37sell67791.001.726500.000000.00000
135562001.07.27 16:41close67771.001.729300.000000.00000-323.83214007.69
135572001.07.27 16:41close67781.001.729300.000000.00000-266.00213741.69
135582001.07.27 16:41close67791.001.729300.000000.00000-161.92213579.77
135592001.07.27 19:37buy67801.001.722900.000000.00000
135602001.07.27 19:41close67801.001.723500.000000.0000034.81213614.58
135612001.07.30 00:09sell67811.001.723000.000000.00000
135622001.07.30 00:12close67811.001.721200.000000.00000104.58213719.16
135632001.07.30 00:42sell67821.001.722600.000000.00000
135642001.07.30 00:45close67821.001.721400.000000.0000069.71213788.87
135652001.07.30 00:51sell67831.001.723000.000000.00000
135662001.07.30 00:54close67831.001.721700.000000.0000075.51213864.38
135672001.07.30 00:55sell67841.001.723000.000000.00000
135682001.07.30 00:57close67841.001.721900.000000.0000063.88213928.26
135692001.07.30 01:06sell67851.001.723000.000000.00000
135702001.07.30 01:09close67851.001.721800.000000.0000069.69213997.95
135712001.07.30 01:20sell67861.001.723200.000000.00000
135722001.07.30 01:24close67861.001.721600.000000.0000092.94214090.89
135732001.08.01 00:13buy67871.001.725400.000000.00000
135742001.08.01 00:16close67871.001.726200.000000.0000046.34214137.23
135752001.08.01 00:40buy67881.001.725200.000000.00000
135762001.08.01 00:44close67881.001.726100.000000.0000052.14214189.37
135772001.08.01 00:52buy67891.001.725200.000000.00000
135782001.08.01 00:54close67891.001.725800.000000.0000034.77214224.14
135792001.08.01 17:24sell67901.001.718600.000000.00000
135802001.08.01 17:26close67901.001.717800.000000.0000046.57214270.71
135812001.08.02 00:24sell67911.001.715500.000000.00000
135822001.08.02 00:27close67911.001.713900.000000.0000093.35214364.06
135832001.08.02 02:14sell67921.001.714500.000000.00000
135842001.08.02 02:17close67921.001.713800.000000.0000040.84214404.90
135852001.08.02 07:17sell67931.001.712400.000000.00000
135862001.08.02 07:21close67931.001.711800.000000.0000035.05214439.95
135872001.08.02 07:27sell67941.001.712000.000000.00000
135882001.08.02 07:37close67941.001.711300.000000.0000040.90214480.85
135892001.08.02 07:44sell67951.001.712800.000000.00000
135902001.08.02 07:47close67951.001.711700.000000.0000064.26214545.11
135912001.08.02 07:51sell67961.001.712900.000000.00000
135922001.08.02 07:55close67961.001.711800.000000.0000064.26214609.37
135932001.08.02 09:04sell67971.001.712700.000000.00000
135942001.08.02 09:08close67971.001.712100.000000.0000035.04214644.41
135952001.08.02 09:18sell67981.001.713600.000000.00000
135962001.08.02 09:28close67981.001.713000.000000.0000035.03214679.44
135972001.08.02 09:28sell67991.001.712900.000000.00000
135982001.08.02 09:31close67991.001.712300.000000.0000035.04214714.48
135992001.08.02 09:38sell68001.001.713200.000000.00000
136002001.08.02 09:48sell68011.001.714300.000000.00000
136012001.08.02 10:40close68001.001.713100.000000.000005.84214720.32
136022001.08.02 10:40close68011.001.713100.000000.0000070.05214790.37
136032001.08.02 13:50sell68021.001.714000.000000.00000
136042001.08.02 13:53sell68031.001.714900.000000.00000
136052001.08.02 13:54sell68041.001.715700.000000.00000
136062001.08.02 14:06close68021.001.714000.000000.000000.00214790.37
136072001.08.02 14:06close68031.001.714000.000000.0000052.51214842.88
136082001.08.02 14:06close68041.001.714000.000000.0000099.18214942.06
136092001.08.02 14:08sell68051.001.714400.000000.00000
136102001.08.02 14:10sell68061.001.715700.000000.00000
136112001.08.02 14:11close68051.001.713900.000000.0000029.17214971.23
136122001.08.02 14:11close68061.001.713900.000000.00000105.02215076.25
136132001.08.02 14:12sell68071.001.716500.000000.00000
136142001.08.02 14:14sell68081.001.717600.000000.00000
136152001.08.02 14:22close68071.001.716100.000000.0000023.31215099.56
136162001.08.02 14:22close68081.001.716100.000000.0000087.41215186.97
136172001.08.02 14:23sell68091.001.716300.000000.00000
136182001.08.02 14:42sell68101.001.717000.000000.00000
136192001.08.02 14:45close68091.001.715000.000000.0000075.80215262.77
136202001.08.02 14:45close68101.001.715000.000000.00000116.62215379.39
136212001.08.03 01:38sell68111.001.710200.000000.00000
136222001.08.03 02:05sell68121.001.710900.000000.00000
136232001.08.03 02:26sell68131.001.711700.000000.00000
136242001.08.03 03:03sell68141.001.712500.000000.00000
136252001.08.03 09:09close68111.001.711800.000000.00000-93.47215285.92
136262001.08.03 09:09close68121.001.711800.000000.00000-52.58215233.34
136272001.08.03 09:09close68131.001.711800.000000.00000-5.84215227.50
136282001.08.03 09:09close68141.001.711800.000000.0000040.89215268.39
136292001.08.03 12:09sell68151.001.712900.000000.00000
136302001.08.03 12:12close68151.001.712100.000000.0000046.73215315.12
136312001.08.03 14:33sell68161.001.714300.000000.00000
136322001.08.03 14:35sell68171.001.716300.000000.00000
136332001.08.03 14:47close68161.001.714700.000000.00000-23.33215291.79
136342001.08.03 14:47close68171.001.714700.000000.0000093.31215385.10
136352001.08.03 14:47sell68181.001.714600.000000.00000
136362001.08.03 14:49sell68191.001.715700.000000.00000
136372001.08.03 14:52close68181.001.714500.000000.000005.83215390.93
136382001.08.03 14:52close68191.001.714500.000000.0000069.99215460.92
136392001.08.03 14:52sell68201.001.714400.000000.00000
136402001.08.03 15:05close68201.001.713000.000000.0000081.73215542.65
136412001.08.03 21:04sell68211.001.707600.000000.00000
136422001.08.03 21:16close68211.001.707000.000000.0000035.15215577.80
136432001.08.03 21:23sell68221.001.707600.000000.00000
136442001.08.03 21:32close68221.001.707000.000000.0000035.15215612.95
136452001.08.06 03:14sell68231.001.709600.000000.00000
136462001.08.06 03:17close68231.001.709000.000000.0000035.11215648.06
136472001.08.06 03:17sell68241.001.708900.000000.00000
136482001.08.06 03:45sell68251.001.709700.000000.00000
136492001.08.06 04:14sell68261.001.710800.000000.00000
136502001.08.06 07:17sell68271.001.711600.000000.00000
136512001.08.06 08:19close68241.001.709900.000000.00000-58.48215589.58
136522001.08.06 08:19close68251.001.709900.000000.00000-11.70215577.88
136532001.08.06 08:19close68261.001.709900.000000.0000052.63215630.51
136542001.08.06 08:19close68271.001.709900.000000.0000099.42215729.93
136552001.08.06 10:40sell68281.001.712100.000000.00000
136562001.08.06 10:43sell68291.001.712900.000000.00000
136572001.08.06 10:45close68281.001.711800.000000.0000017.53215747.46
136582001.08.06 10:45close68291.001.711800.000000.0000064.26215811.72
136592001.08.06 23:28sell68301.001.710900.000000.00000
136602001.08.07 00:40sell68311.001.711700.000000.00000
136612001.08.07 00:53close68301.001.710600.000000.0000011.96215823.68
136622001.08.07 00:53close68311.001.710600.000000.0000064.30215887.98
136632001.08.07 00:55sell68321.001.712600.000000.00000
136642001.08.07 00:58close68321.001.710800.000000.00000105.21215993.19
136652001.08.08 00:01buy68331.001.716500.000000.00000
136662001.08.08 00:04close68331.001.717200.000000.0000040.76216033.95
136672001.08.08 00:07sell68341.001.718300.000000.00000
136682001.08.08 00:28sell68351.001.719100.000000.00000
136692001.08.08 02:40close68341.001.718200.000000.000005.82216039.77
136702001.08.08 02:40close68351.001.718200.000000.0000052.38216092.15
136712001.08.09 00:28buy68361.001.708000.000000.00000
136722001.08.09 00:30close68361.001.708700.000000.0000040.97216133.12
136732001.08.09 00:33buy68371.001.708300.000000.00000
136742001.08.09 00:35buy68381.001.707500.000000.00000
136752001.08.09 01:09buy68391.001.706600.000000.00000
136762001.08.09 02:29buy68401.001.705800.000000.00000
136772001.08.09 02:42close68371.001.708200.000000.00000-5.85216127.27
136782001.08.09 02:42close68381.001.708200.000000.0000040.98216168.25
136792001.08.09 02:42close68391.001.708200.000000.0000093.67216261.92
136802001.08.09 02:42close68401.001.708200.000000.00000140.50216402.42
136812001.08.09 03:43sell68411.001.708600.000000.00000
136822001.08.09 03:56close68411.001.707900.000000.0000040.99216443.41
136832001.08.09 04:26sell68421.001.709000.000000.00000
136842001.08.09 04:29close68421.001.708400.000000.0000035.12216478.53
136852001.08.09 21:44sell68431.001.689500.000000.00000
136862001.08.09 21:51sell68441.001.690300.000000.00000
136872001.08.09 21:59close68431.001.689300.000000.0000011.84216490.37
136882001.08.09 21:59close68441.001.689300.000000.0000059.20216549.57
136892001.08.10 00:28buy68451.001.688000.000000.00000
136902001.08.10 00:34close68451.001.688900.000000.0000053.29216602.86
136912001.08.10 00:54buy68461.001.688300.000000.00000
136922001.08.10 01:12close68461.001.688900.000000.0000035.53216638.39
136932001.08.10 04:17sell68471.001.689400.000000.00000
136942001.08.10 04:33close68471.001.688800.000000.0000035.53216673.92
136952001.08.10 08:13sell68481.001.689200.000000.00000
136962001.08.10 08:23sell68491.001.690000.000000.00000
136972001.08.10 08:28close68481.001.688800.000000.0000023.69216697.61
136982001.08.10 08:28close68491.001.688800.000000.0000071.06216768.67
136992001.08.10 12:47sell68501.001.689700.000000.00000
137002001.08.10 12:51sell68511.001.690500.000000.00000
137012001.08.10 13:18sell68521.001.691300.000000.00000
137022001.08.10 13:34sell68531.001.692200.000000.00000
137032001.08.10 14:24close68501.001.690300.000000.00000-35.50216733.17
137042001.08.10 14:24close68511.001.690300.000000.0000011.83216745.00
137052001.08.10 14:24close68521.001.690300.000000.0000059.16216804.16
137062001.08.10 14:24close68531.001.690300.000000.00000112.41216916.57
137072001.08.10 15:02sell68541.001.694200.000000.00000
137082001.08.10 15:09close68541.001.693500.000000.0000041.33216957.90
137092001.08.10 15:10sell68551.001.693700.000000.00000
137102001.08.10 15:13close68551.001.692500.000000.0000070.90217028.80
137112001.08.10 15:25sell68561.001.694100.000000.00000
137122001.08.10 15:27close68561.001.693400.000000.0000041.34217070.14
137132001.08.10 15:29sell68571.001.693900.000000.00000
137142001.08.10 15:38close68571.001.692800.000000.0000064.98217135.12
137152001.08.10 20:21sell68581.001.692900.000000.00000
137162001.08.10 20:31close68581.001.692300.000000.0000035.45217170.57
137172001.08.10 20:40sell68591.001.693200.000000.00000
137182001.08.10 21:01sell68601.001.694300.000000.00000
137192001.08.10 21:07close68591.001.692900.000000.0000017.72217188.29
137202001.08.10 21:07close68601.001.692900.000000.0000082.70217270.99
137212001.08.10 21:36sell68611.001.694300.000000.00000
137222001.08.10 21:43close68611.001.693600.000000.0000041.33217312.32
137232001.08.10 21:45sell68621.001.694500.000000.00000
137242001.08.10 21:54close68621.001.693800.000000.0000041.33217353.65
137252001.08.10 22:52sell68631.001.694700.000000.00000
137262001.08.10 22:57close68631.001.693600.000000.0000064.95217418.60
137272001.08.10 23:01sell68641.001.694700.000000.00000
137282001.08.10 23:06close68641.001.694100.000000.0000035.42217454.02
137292001.08.10 23:20sell68651.001.694300.000000.00000
137302001.08.13 00:03close68651.001.692800.000000.0000083.03217537.05
137312001.08.13 00:03buy68661.001.692800.000000.00000
137322001.08.13 00:59buy68671.001.692100.000000.00000
137332001.08.13 01:46close68661.001.693100.000000.0000017.72217554.77
137342001.08.13 01:46close68671.001.693100.000000.0000059.06217613.83
137352001.08.13 02:45sell68681.001.695300.000000.00000
137362001.08.13 02:51close68681.001.694600.000000.0000041.31217655.14
137372001.08.13 03:09sell68691.001.695100.000000.00000
137382001.08.13 03:20close68691.001.694500.000000.0000035.41217690.55
137392001.08.13 15:40sell68701.001.685800.000000.00000
137402001.08.13 15:44close68701.001.685100.000000.0000041.54217732.09
137412001.08.13 15:47sell68711.001.684700.000000.00000
137422001.08.13 15:50sell68721.001.685900.000000.00000
137432001.08.13 15:53close68711.001.684500.000000.0000011.87217743.96
137442001.08.13 15:53close68721.001.684500.000000.0000083.11217827.07
137452001.08.13 15:54sell68731.001.685600.000000.00000
137462001.08.13 15:59close68731.001.684600.000000.0000059.36217886.43
137472001.08.13 16:02sell68741.001.685300.000000.00000
137482001.08.13 16:05close68741.001.684000.000000.0000077.20217963.63
137492001.08.13 16:06sell68751.001.685500.000000.00000
137502001.08.13 16:09close68751.001.684900.000000.0000035.61217999.24
137512001.08.13 16:44sell68761.001.685400.000000.00000
137522001.08.13 16:46close68761.001.684400.000000.0000059.37218058.61
137532001.08.13 16:48sell68771.001.685800.000000.00000
137542001.08.13 16:56sell68781.001.686500.000000.00000
137552001.08.13 17:18sell68791.001.687600.000000.00000
137562001.08.13 17:24close68771.001.685500.000000.0000017.80218076.41
137572001.08.13 17:24close68781.001.685500.000000.0000059.33218135.74
137582001.08.13 17:24close68791.001.685500.000000.00000124.59218260.33
137592001.08.13 17:26sell68801.001.686500.000000.00000
137602001.08.13 17:39close68801.001.685800.000000.0000041.52218301.85
137612001.08.13 17:44sell68811.001.687000.000000.00000
137622001.08.13 17:46close68811.001.686100.000000.0000053.38218355.23
137632001.08.13 17:51sell68821.001.687100.000000.00000
137642001.08.13 17:57sell68831.001.688400.000000.00000
137652001.08.13 17:59sell68841.001.689300.000000.00000
137662001.08.13 18:33close68821.001.687300.000000.00000-11.85218343.38
137672001.08.13 18:33close68831.001.687300.000000.0000065.19218408.57
137682001.08.13 18:33close68841.001.687300.000000.00000118.53218527.10
137692001.08.13 21:14sell68851.001.690500.000000.00000
137702001.08.13 21:23close68851.001.689900.000000.0000035.51218562.61
137712001.08.13 21:29sell68861.001.690700.000000.00000
137722001.08.13 21:35sell68871.001.691700.000000.00000
137732001.08.13 21:59close68861.001.690500.000000.0000011.83218574.44
137742001.08.13 21:59close68871.001.690500.000000.0000070.98218645.42
137752001.08.13 22:28sell68881.001.692000.000000.00000
137762001.08.13 22:39sell68891.001.692700.000000.00000
137772001.08.13 23:39close68881.001.691700.000000.0000017.73218663.15
137782001.08.13 23:39close68891.001.691700.000000.0000059.11218722.26
137792001.08.14 06:19sell68901.001.691300.000000.00000
137802001.08.14 06:27sell68911.001.692100.000000.00000
137812001.08.14 06:53close68901.001.691000.000000.0000017.74218740.00
137822001.08.14 06:53close68911.001.691000.000000.0000065.05218805.05
137832001.08.14 09:38sell68921.001.693300.000000.00000
137842001.08.14 10:21close68921.001.692700.000000.0000035.45218840.50
137852001.08.14 16:06sell68931.001.693500.000000.00000
137862001.08.14 16:08close68931.001.692100.000000.0000082.74218923.24
137872001.08.15 00:24sell68941.001.680600.000000.00000
137882001.08.15 00:26close68941.001.679500.000000.0000065.50218988.74
137892001.08.15 00:46sell68951.001.680700.000000.00000
137902001.08.15 00:49close68951.001.679700.000000.0000059.53219048.27
137912001.08.15 01:01sell68961.001.681000.000000.00000
137922001.08.15 01:05close68961.001.679300.000000.00000101.23219149.50
137932001.08.15 06:56sell68971.001.675400.000000.00000
137942001.08.15 07:00sell68981.001.676300.000000.00000
137952001.08.15 07:12close68971.001.675200.000000.0000011.94219161.44
137962001.08.15 07:12close68981.001.675200.000000.0000065.66219227.10
137972001.08.15 15:38sell68991.001.669100.000000.00000
137982001.08.15 15:42close68991.001.668300.000000.0000047.95219275.05
137992001.08.15 16:04sell69001.001.668900.000000.00000
138002001.08.15 16:07close69001.001.666700.000000.00000132.00219407.05
138012001.08.16 01:23sell69011.001.662900.000000.00000
138022001.08.16 01:29close69011.001.662200.000000.0000042.11219449.16
138032001.08.16 01:53sell69021.001.662900.000000.00000
138042001.08.16 02:01close69021.001.662100.000000.0000048.13219497.29
138052001.08.16 02:02sell69031.001.662700.000000.00000
138062001.08.16 02:09close69031.001.662100.000000.0000036.10219533.39
138072001.08.16 07:11sell69041.001.661300.000000.00000
138082001.08.16 07:16close69041.001.660600.000000.0000042.15219575.54
138092001.08.16 08:37sell69051.001.661300.000000.00000
138102001.08.16 08:40close69051.001.660500.000000.0000048.18219623.72
138112001.08.16 08:44sell69061.001.661500.000000.00000
138122001.08.16 08:56close69061.001.660700.000000.0000048.17219671.89
138132001.08.16 12:42sell69071.001.657900.000000.00000
138142001.08.16 12:56sell69081.001.659500.000000.00000
138152001.08.16 13:00sell69091.001.660300.000000.00000
138162001.08.16 13:28close69071.001.658400.000000.00000-30.15219641.74
138172001.08.16 13:28close69081.001.658400.000000.0000066.33219708.07
138182001.08.16 13:28close69091.001.658400.000000.00000114.57219822.64
138192001.08.16 13:42sell69101.001.660000.000000.00000
138202001.08.16 13:50close69101.001.659400.000000.0000036.16219858.80
138212001.08.16 14:10sell69111.001.660800.000000.00000
138222001.08.16 14:15sell69121.001.661600.000000.00000
138232001.08.16 14:16sell69131.001.662400.000000.00000
138242001.08.16 14:34sell69141.001.663700.000000.00000
138252001.08.16 14:37close69111.001.661300.000000.00000-30.10219828.70
138262001.08.16 14:37close69121.001.661300.000000.0000018.06219846.76
138272001.08.16 14:37close69131.001.661300.000000.0000066.21219912.97
138282001.08.16 14:37close69141.001.661300.000000.00000144.47220057.44
138292001.08.16 15:12sell69151.001.664700.000000.00000
138302001.08.16 15:14sell69161.001.666500.000000.00000
138312001.08.16 15:15sell69171.001.667800.000000.00000
138322001.08.16 16:30sell69181.001.668500.000000.00000
138332001.08.16 16:38close69151.001.666000.000000.00000-78.03219979.41
138342001.08.16 16:38close69161.001.666000.000000.0000030.01220009.42
138352001.08.16 16:38close69171.001.666000.000000.00000108.04220117.46
138362001.08.16 16:38close69181.001.666000.000000.00000150.06220267.52
138372001.08.16 21:12sell69191.001.662700.000000.00000
138382001.08.16 21:15sell69201.001.664200.000000.00000
138392001.08.16 21:18sell69211.001.664900.000000.00000
138402001.08.16 22:06sell69221.001.665700.000000.00000
138412001.08.17 02:06close69191.001.666100.000000.00000-209.65220057.87
138422001.08.17 02:06close69201.001.666100.000000.00000-119.62219938.25
138432001.08.17 02:06close69211.001.666100.000000.00000-77.60219860.65
138442001.08.17 02:06close69221.001.666100.000000.00000-29.59219831.06
138452001.08.17 08:02sell69231.001.665400.000000.00000
138462001.08.17 08:05close69231.001.664400.000000.0000060.08219891.14
138472001.08.17 09:09sell69241.001.665500.000000.00000
138482001.08.17 09:14sell69251.001.666600.000000.00000
138492001.08.17 09:17sell69261.001.667500.000000.00000
138502001.08.17 09:42close69241.001.665800.000000.00000-18.01219873.13
138512001.08.17 09:42close69251.001.665800.000000.0000048.02219921.15
138522001.08.17 09:42close69261.001.665800.000000.00000102.05220023.20
138532001.08.17 15:50sell69271.001.662200.000000.00000
138542001.08.17 15:52close69271.001.661100.000000.0000066.22220089.42
138552001.08.17 15:54sell69281.001.662700.000000.00000
138562001.08.17 15:56close69281.001.662100.000000.0000036.10220125.52
138572001.08.17 16:08sell69291.001.662900.000000.00000
138582001.08.17 16:13close69291.001.662100.000000.0000048.13220173.65
138592001.08.17 23:14sell69301.001.657500.000000.00000
138602001.08.17 23:17close69301.001.656800.000000.0000042.25220215.90
138612001.08.20 00:22sell69311.001.657600.000000.00000
138622001.08.20 00:38close69311.001.656900.000000.0000042.25220258.15
138632001.08.20 00:40sell69321.001.658100.000000.00000
138642001.08.20 00:50close69321.001.657500.000000.0000036.20220294.35
138652001.08.20 01:02sell69331.001.658000.000000.00000
138662001.08.20 01:03sell69341.001.658800.000000.00000
138672001.08.20 01:45close69331.001.657500.000000.0000030.17220324.52
138682001.08.20 01:45close69341.001.657500.000000.0000078.43220402.95
138692001.08.20 10:07sell69351.001.657300.000000.00000
138702001.08.20 10:20close69351.001.656700.000000.0000036.22220439.17
138712001.08.20 10:39sell69361.001.657800.000000.00000
138722001.08.20 10:42close69361.001.657100.000000.0000042.24220481.41
138732001.08.20 10:46sell69371.001.658800.000000.00000
138742001.08.20 10:53close69371.001.657800.000000.0000060.32220541.73
138752001.08.20 10:56sell69381.001.658600.000000.00000
138762001.08.20 11:08sell69391.001.660000.000000.00000
138772001.08.20 11:11sell69401.001.661000.000000.00000
138782001.08.20 11:20close69381.001.659200.000000.00000-36.16220505.57
138792001.08.20 11:20close69391.001.659200.000000.0000048.22220553.79
138802001.08.20 11:20close69401.001.659200.000000.00000108.49220662.28
138812001.08.20 12:35sell69411.001.661500.000000.00000
138822001.08.20 12:39sell69421.001.662300.000000.00000
138832001.08.20 12:47close69411.001.661200.000000.0000018.06220680.34
138842001.08.20 12:47close69421.001.661200.000000.0000066.22220746.56
138852001.08.20 15:53sell69431.001.662500.000000.00000
138862001.08.20 16:03sell69441.001.663300.000000.00000
138872001.08.20 16:36sell69451.001.664200.000000.00000
138882001.08.20 16:45sell69461.001.665300.000000.00000
138892001.08.20 16:56close69431.001.663000.000000.00000-30.07220716.49
138902001.08.20 16:56close69441.001.663000.000000.0000018.04220734.53
138912001.08.20 16:56close69451.001.663000.000000.0000072.16220806.69
138922001.08.20 16:56close69461.001.663000.000000.00000138.30220944.99
138932001.08.21 00:24sell69471.001.662600.000000.00000
138942001.08.21 00:49close69471.001.661100.000000.0000090.30221035.29
138952001.08.21 00:54sell69481.001.663200.000000.00000
138962001.08.21 01:01close69481.001.661300.000000.00000114.37221149.66
138972001.08.21 01:06sell69491.001.662900.000000.00000
138982001.08.21 01:19close69491.001.661600.000000.0000078.24221227.90
138992001.08.21 01:20sell69501.001.662700.000000.00000
139002001.08.21 01:54sell69511.001.663500.000000.00000
139012001.08.21 03:14close69501.001.662400.000000.0000018.05221245.95
139022001.08.21 03:14close69511.001.662400.000000.0000066.17221312.12
139032001.08.21 07:53sell69521.001.663400.000000.00000
139042001.08.21 08:57close69521.001.662400.000000.0000060.15221372.27
139052001.08.21 12:55sell69531.001.661600.000000.00000
139062001.08.21 13:08close69531.001.661000.000000.0000036.12221408.39
139072001.08.21 14:16sell69541.001.661800.000000.00000
139082001.08.21 14:24close69541.001.661000.000000.0000048.16221456.55
139092001.08.21 17:02sell69551.001.662900.000000.00000
139102001.08.21 17:13close69551.001.662200.000000.0000042.11221498.66
139112001.08.21 17:34sell69561.001.663600.000000.00000
139122001.08.21 17:43sell69571.001.664700.000000.00000
139132001.08.21 17:52sell69581.001.665600.000000.00000
139142001.08.21 17:55sell69591.001.666500.000000.00000
139152001.08.21 18:28close69561.001.664000.000000.00000-24.04221474.62
139162001.08.21 18:28close69571.001.664000.000000.0000042.07221516.69
139172001.08.21 18:28close69581.001.664000.000000.0000096.15221612.84
139182001.08.21 18:28close69591.001.664000.000000.00000150.24221763.08
139192001.08.22 02:35sell69601.001.655500.000000.00000
139202001.08.22 02:45sell69611.001.656300.000000.00000
139212001.08.22 03:09sell69621.001.657100.000000.00000
139222001.08.22 04:30sell69631.001.657900.000000.00000
139232001.08.22 07:17close69601.001.656400.000000.00000-54.33221708.75
139242001.08.22 07:17close69611.001.656400.000000.00000-6.04221702.71
139252001.08.22 07:17close69621.001.656400.000000.0000042.26221744.97
139262001.08.22 07:17close69631.001.656400.000000.0000090.56221835.53
139272001.08.22 08:42sell69641.001.658300.000000.00000
139282001.08.22 09:00close69641.001.657700.000000.0000036.19221871.72
139292001.08.22 09:03sell69651.001.658700.000000.00000
139302001.08.22 09:20close69651.001.658100.000000.0000036.19221907.91
139312001.08.22 09:22sell69661.001.659500.000000.00000
139322001.08.22 09:26close69661.001.658900.000000.0000036.17221944.08
139332001.08.22 09:26sell69671.001.658800.000000.00000
139342001.08.22 09:29sell69681.001.659600.000000.00000
139352001.08.22 09:38sell69691.001.660500.000000.00000
139362001.08.22 10:02close69671.001.657300.000000.0000090.51222034.59
139372001.08.22 10:02close69681.001.657300.000000.00000138.78222173.37
139382001.08.22 10:02close69691.001.657300.000000.00000193.09222366.46
139392001.08.22 14:34sell69701.001.650500.000000.00000
139402001.08.22 14:50sell69711.001.651300.000000.00000
139412001.08.22 14:58sell69721.001.652100.000000.00000
139422001.08.22 15:15close69701.001.650600.000000.00000-6.06222360.40
139432001.08.22 15:15close69711.001.650600.000000.0000042.41222402.81
139442001.08.22 15:15close69721.001.650600.000000.0000090.88222493.69
139452001.08.22 17:38sell69731.001.653100.000000.00000
139462001.08.22 17:40sell69741.001.654700.000000.00000
139472001.08.22 18:11sell69751.001.656300.000000.00000
139482001.08.22 18:14sell69761.001.657100.000000.00000
139492001.08.22 18:26close69731.001.659900.000000.00000-409.66222084.03
139502001.08.22 18:26close69741.001.659900.000000.00000-313.27221770.76
139512001.08.22 18:26close69751.001.659900.000000.00000-216.88221553.88
139522001.08.22 18:26close69761.001.659900.000000.00000-168.68221385.20
139532001.08.22 18:30sell69771.001.659700.000000.00000
139542001.08.22 18:33close69771.001.658900.000000.0000048.22221433.42
139552001.08.22 18:42sell69781.001.659400.000000.00000
139562001.08.22 18:46close69781.001.658800.000000.0000036.17221469.59
139572001.08.24 00:47buy69791.001.660500.000000.00000
139582001.08.24 01:27close69791.001.661100.000000.0000036.12221505.71
139592001.08.24 07:38sell69801.001.659000.000000.00000
139602001.08.24 07:48close69801.001.658200.000000.0000048.25221553.96
139612001.08.24 07:53sell69811.001.659100.000000.00000
139622001.08.24 08:03close69811.001.658400.000000.0000042.21221596.17
139632001.08.24 08:23sell69821.001.659600.000000.00000
139642001.08.24 08:30close69821.001.659000.000000.0000036.17221632.34
139652001.08.24 08:52sell69831.001.659900.000000.00000
139662001.08.24 08:58close69831.001.659300.000000.0000036.16221668.50
139672001.08.24 09:04sell69841.001.660300.000000.00000
139682001.08.24 09:20sell69851.001.661200.000000.00000
139692001.08.24 09:22sell69861.001.662100.000000.00000
139702001.08.24 09:35sell69871.001.662800.000000.00000
139712001.08.24 12:27close69841.001.665800.000000.00000-330.17221338.33
139722001.08.24 12:27close69851.001.665800.000000.00000-276.14221062.19
139732001.08.24 12:27close69861.001.665800.000000.00000-222.12220840.07
139742001.08.24 12:27close69871.001.665800.000000.00000-180.09220659.98
139752001.08.24 15:19buy69881.001.665300.000000.00000
139762001.08.24 15:24buy69891.001.664300.000000.00000
139772001.08.24 15:31buy69901.001.663200.000000.00000
139782001.08.24 15:41buy69911.001.662200.000000.00000
139792001.08.24 16:08close69881.001.664900.000000.00000-24.03220635.95
139802001.08.24 16:08close69891.001.664900.000000.0000036.04220671.99
139812001.08.24 16:08close69901.001.664900.000000.00000102.11220774.10
139822001.08.24 16:08close69911.001.664900.000000.00000162.17220936.27
139832001.08.28 16:01buy69921.001.675600.000000.00000
139842001.08.28 16:06buy69931.001.674100.000000.00000
139852001.08.28 16:11buy69941.001.673300.000000.00000
139862001.08.28 16:37buy69951.001.671800.000000.00000
139872001.08.28 16:51close69921.001.669500.000000.00000-365.38220570.89
139882001.08.28 16:51close69931.001.669500.000000.00000-275.53220295.36
139892001.08.28 16:51close69941.001.669500.000000.00000-227.61220067.75
139902001.08.28 16:51close69951.001.669500.000000.00000-137.77219929.98
139912001.08.30 00:08sell69961.001.670800.000000.00000
139922001.08.30 00:10sell69971.001.674100.000000.00000
139932001.08.30 00:36close69961.001.671800.000000.00000-59.82219870.16
139942001.08.30 00:36close69971.001.671800.000000.00000137.58220007.74
139952001.08.31 02:31sell69981.001.654600.000000.00000
139962001.08.31 02:33close69981.001.654000.000000.0000036.28220044.02
139972001.08.31 08:44sell69991.001.651800.000000.00000
139982001.08.31 08:47close69991.001.651200.000000.0000036.34220080.36
139992001.08.31 08:50sell70001.001.652600.000000.00000
140002001.08.31 08:57close70001.001.651800.000000.0000048.43220128.79
140012001.08.31 09:08sell70011.001.652300.000000.00000
140022001.08.31 09:11close70011.001.651500.000000.0000048.44220177.23
140032001.08.31 09:24sell70021.001.652400.000000.00000
140042001.08.31 09:27close70021.001.651400.000000.0000060.55220237.78
140052001.08.31 09:28sell70031.001.652400.000000.00000
140062001.08.31 09:32close70031.001.651600.000000.0000048.44220286.22
140072001.08.31 10:54sell70041.001.652700.000000.00000
140082001.08.31 11:04sell70051.001.654000.000000.00000
140092001.08.31 11:17close70041.001.652200.000000.0000030.26220316.48
140102001.08.31 11:17close70051.001.652200.000000.00000108.95220425.43
140112001.08.31 11:30sell70061.001.653300.000000.00000
140122001.08.31 11:32sell70071.001.654800.000000.00000
140132001.08.31 11:39close70061.001.653300.000000.000000.00220425.43
140142001.08.31 11:39close70071.001.653300.000000.0000090.73220516.16
140152001.08.31 11:39sell70081.001.653200.000000.00000
140162001.08.31 11:44sell70091.001.654000.000000.00000
140172001.08.31 12:03sell70101.001.655000.000000.00000
140182001.08.31 12:29close70081.001.653400.000000.00000-12.10220504.06
140192001.08.31 12:29close70091.001.653400.000000.0000036.29220540.35
140202001.08.31 12:29close70101.001.653400.000000.0000096.77220637.12
140212001.08.31 13:41sell70111.001.655500.000000.00000
140222001.08.31 13:48sell70121.001.656300.000000.00000
140232001.08.31 14:12sell70131.001.657300.000000.00000
140242001.08.31 14:20sell70141.001.658300.000000.00000
140252001.08.31 15:55close70111.001.655500.000000.000000.00220637.12
140262001.08.31 15:55close70121.001.655500.000000.0000048.32220685.44
140272001.08.31 15:55close70131.001.655500.000000.00000108.73220794.17
140282001.08.31 15:55close70141.001.655500.000000.00000169.13220963.30
140292001.08.31 19:39buy70151.001.665600.000000.00000
140302001.08.31 19:54close70151.001.666200.000000.0000036.01220999.31
140312001.08.31 19:58buy70161.001.664100.000000.00000
140322001.08.31 20:00buy70171.001.663300.000000.00000
140332001.08.31 20:17buy70181.001.662400.000000.00000
140342001.08.31 20:25close70161.001.663900.000000.00000-12.02220987.29
140352001.08.31 20:25close70171.001.663900.000000.0000036.06221023.35
140362001.08.31 20:25close70181.001.663900.000000.0000090.15221113.50
140372001.09.03 00:05sell70191.001.666600.000000.00000
140382001.09.03 00:23sell70201.001.667400.000000.00000
140392001.09.03 00:39sell70211.001.668400.000000.00000
140402001.09.03 00:41close70191.001.666500.000000.000006.00221119.50
140412001.09.03 00:41close70201.001.666500.000000.0000054.01221173.51
140422001.09.03 00:41close70211.001.666500.000000.00000114.01221287.52
140432001.09.03 00:42sell70221.001.666700.000000.00000
140442001.09.03 00:43sell70231.001.668600.000000.00000
140452001.09.03 00:51close70221.001.666900.000000.00000-12.00221275.52
140462001.09.03 00:51close70231.001.666900.000000.00000101.99221377.51
140472001.09.04 00:15buy70241.001.669400.000000.00000
140482001.09.04 00:18close70241.001.670400.000000.0000059.87221437.38
140492001.09.04 00:20buy70251.001.669500.000000.00000
140502001.09.04 00:23close70251.001.670100.000000.0000035.93221473.31
140512001.09.04 00:53sell70261.001.671300.000000.00000
140522001.09.04 00:56close70261.001.670700.000000.0000035.91221509.22
140532001.09.04 05:49buy70271.001.672500.000000.00000
140542001.09.04 05:53close70271.001.673800.000000.0000077.67221586.89
140552001.09.04 13:27buy70281.001.686600.000000.00000
140562001.09.04 13:31close70281.001.687200.000000.0000035.56221622.45
140572001.09.04 13:32buy70291.001.686600.000000.00000
140582001.09.04 13:40close70291.001.687500.000000.0000053.33221675.78
140592001.09.04 15:06buy70301.001.686200.000000.00000
140602001.09.04 15:11close70301.001.686800.000000.0000035.57221711.35
140612001.09.04 15:37buy70311.001.685900.000000.00000
140622001.09.04 15:40buy70321.001.684300.000000.00000
140632001.09.04 15:57close70311.001.686000.000000.000005.93221717.28
140642001.09.04 15:57close70321.001.686000.000000.00000100.83221818.11
140652001.09.04 21:40buy70331.001.705400.000000.00000
140662001.09.04 21:52buy70341.001.704700.000000.00000
140672001.09.04 21:58buy70351.001.702900.000000.00000
140682001.09.04 22:46buy70361.001.702200.000000.00000
140692001.09.05 01:12close70331.001.704100.000000.00000-73.43221744.69
140702001.09.05 01:12close70341.001.704100.000000.00000-32.35221712.34
140712001.09.05 01:12close70351.001.704100.000000.0000073.28221785.63
140722001.09.05 01:12close70361.001.704100.000000.00000114.36221899.99
140732001.09.05 05:53buy70371.001.704900.000000.00000
140742001.09.05 05:58close70371.001.706100.000000.0000070.34221970.33
140752001.09.05 06:41buy70381.001.704800.000000.00000
140762001.09.05 06:49close70381.001.705600.000000.0000046.90222017.23
140772001.09.05 07:09buy70391.001.704300.000000.00000
140782001.09.05 07:16close70391.001.704900.000000.0000035.19222052.42
140792001.09.05 07:18buy70401.001.704500.000000.00000
140802001.09.05 07:32buy70411.001.703700.000000.00000
140812001.09.05 07:38close70401.001.705000.000000.0000029.33222081.75
140822001.09.05 07:38close70411.001.705000.000000.0000076.25222158.00
140832001.09.05 08:03buy70421.001.704100.000000.00000
140842001.09.05 08:18close70421.001.704800.000000.0000041.06222199.06
140852001.09.05 08:27buy70431.001.703700.000000.00000
140862001.09.05 08:32close70431.001.704500.000000.0000046.93222245.99
140872001.09.05 08:42buy70441.001.703300.000000.00000
140882001.09.05 08:46close70441.001.704300.000000.0000058.68222304.67
140892001.09.05 09:03buy70451.001.703000.000000.00000
140902001.09.05 09:12buy70461.001.702100.000000.00000
140912001.09.05 09:27buy70471.001.701000.000000.00000
140922001.09.05 09:57close70451.001.702800.000000.00000-11.75222292.92
140932001.09.05 09:57close70461.001.702800.000000.0000041.11222334.03
140942001.09.05 09:57close70471.001.702800.000000.00000105.71222439.74
140952001.09.05 10:25buy70481.001.701100.000000.00000
140962001.09.05 10:43close70481.001.701700.000000.0000035.26222475.00
140972001.09.05 10:44buy70491.001.700600.000000.00000
140982001.09.05 11:02close70491.001.701200.000000.0000035.27222510.27
140992001.09.05 12:52buy70501.001.699400.000000.00000
141002001.09.05 12:53buy70511.001.698100.000000.00000
141012001.09.05 13:02buy70521.001.697000.000000.00000
141022001.09.05 13:05buy70531.001.695400.000000.00000
141032001.09.05 13:20close70501.001.698100.000000.00000-76.56222433.71
141042001.09.05 13:20close70511.001.698100.000000.000000.00222433.71
141052001.09.05 13:20close70521.001.698100.000000.0000064.78222498.49
141062001.09.05 13:20close70531.001.698100.000000.00000159.00222657.49
141072001.09.05 13:25buy70541.001.695400.000000.00000
141082001.09.05 13:26close70541.001.696000.000000.0000035.38222692.87
141092001.09.05 13:26buy70551.001.696100.000000.00000
141102001.09.05 13:32close70551.001.696700.000000.0000035.36222728.23
141112001.09.05 18:42buy70561.001.698100.000000.00000
141122001.09.05 18:44close70561.001.699100.000000.0000058.85222787.08
141132001.09.06 02:35buy70571.001.703400.000000.00000
141142001.09.06 02:38close70571.001.704100.000000.0000041.08222828.16
141152001.09.06 02:39buy70581.001.702900.000000.00000
141162001.09.06 02:41buy70591.001.701800.000000.00000
141172001.09.06 02:44buy70601.001.701000.000000.00000
141182001.09.06 02:52close70581.001.702500.000000.00000-23.49222804.67
141192001.09.06 02:52close70591.001.702500.000000.0000041.12222845.79
141202001.09.06 02:52close70601.001.702500.000000.0000088.11222933.90
141212001.09.06 02:52buy70611.001.702600.000000.00000
141222001.09.06 03:01close70611.001.703300.000000.0000041.10222975.00
141232001.09.06 03:06buy70621.001.702100.000000.00000
141242001.09.06 03:09close70621.001.702800.000000.0000041.11223016.11
141252001.09.06 03:24buy70631.001.702100.000000.00000
141262001.09.06 03:34close70631.001.702700.000000.0000035.24223051.35
141272001.09.06 03:51buy70641.001.700900.000000.00000
141282001.09.06 03:54close70641.001.702000.000000.0000064.63223115.98
141292001.09.06 03:59buy70651.001.701500.000000.00000
141302001.09.06 04:07close70651.001.702100.000000.0000035.25223151.23
141312001.09.06 06:01buy70661.001.700600.000000.00000
141322001.09.06 06:10close70661.001.701300.000000.0000041.15223192.38
141332001.09.06 06:25buy70671.001.700400.000000.00000
141342001.09.06 06:32close70671.001.701000.000000.0000035.27223227.65
141352001.09.06 11:22buy70681.001.701500.000000.00000
141362001.09.06 11:26close70681.001.702200.000000.0000041.12223268.77
141372001.09.06 15:59buy70691.001.703200.000000.00000
141382001.09.06 16:04buy70701.001.700400.000000.00000
141392001.09.06 16:05buy70711.001.699600.000000.00000
141402001.09.06 16:07buy70721.001.698600.000000.00000
141412001.09.06 16:14close70691.001.701100.000000.00000-123.45223145.32
141422001.09.06 16:14close70701.001.701100.000000.0000041.15223186.47
141432001.09.06 16:14close70711.001.701100.000000.0000088.18223274.65
141442001.09.06 16:14close70721.001.701100.000000.00000146.96223421.61
141452001.09.06 16:14buy70731.001.701200.000000.00000
141462001.09.06 16:16close70731.001.704000.000000.00000164.32223585.93
141472001.09.06 16:17buy70741.001.701900.000000.00000
141482001.09.06 16:18buy70751.001.700800.000000.00000
141492001.09.06 16:20buy70761.001.699900.000000.00000
141502001.09.06 16:34buy70771.001.698900.000000.00000
141512001.09.06 17:04close70741.001.695900.000000.00000-353.79223232.14
141522001.09.06 17:04close70751.001.695900.000000.00000-288.93222943.21
141532001.09.06 17:04close70761.001.695900.000000.00000-235.86222707.35
141542001.09.06 17:04close70771.001.695900.000000.00000-176.90222530.45
141552001.09.06 17:04buy70781.001.696000.000000.00000
141562001.09.06 17:05buy70791.001.694800.000000.00000
141572001.09.06 17:13close70781.001.696000.000000.000000.00222530.45
141582001.09.06 17:13close70791.001.696000.000000.0000070.75222601.20
141592001.09.06 17:13buy70801.001.696100.000000.00000
141602001.09.06 17:17close70801.001.696700.000000.0000035.36222636.56
141612001.09.06 17:37buy70811.001.692300.000000.00000
141622001.09.06 17:39close70811.001.693300.000000.0000059.06222695.62
141632001.09.06 17:41buy70821.001.693100.000000.00000
141642001.09.06 17:44close70821.001.693700.000000.0000035.43222731.05
141652001.09.06 17:55buy70831.001.691300.000000.00000
141662001.09.06 17:59buy70841.001.690400.000000.00000
141672001.09.06 18:09close70831.001.691500.000000.0000011.82222742.87
141682001.09.06 18:09close70841.001.691500.000000.0000065.03222807.90
141692001.09.07 00:02sell70851.001.689500.000000.00000
141702001.09.07 00:05close70851.001.688000.000000.0000088.86222896.76
141712001.09.07 00:11sell70861.001.689600.000000.00000
141722001.09.07 00:34close70861.001.689000.000000.0000035.52222932.28
141732001.09.07 00:42sell70871.001.690100.000000.00000
141742001.09.07 00:45close70871.001.689500.000000.0000035.51222967.79
141752001.09.10 03:22sell70881.001.674000.000000.00000
141762001.09.10 03:33close70881.001.672900.000000.0000065.75223033.54
141772001.09.10 03:42sell70891.001.673900.000000.00000
141782001.09.10 03:47close70891.001.672300.000000.0000095.68223129.22
141792001.09.10 07:13sell70901.001.673600.000000.00000
141802001.09.10 07:35sell70911.001.674500.000000.00000
141812001.09.10 07:49sell70921.001.675400.000000.00000
141822001.09.10 07:51sell70931.001.676700.000000.00000
141832001.09.10 08:50close70901.001.674300.000000.00000-41.81223087.41
141842001.09.10 08:50close70911.001.674300.000000.0000011.95223099.36
141852001.09.10 08:50close70921.001.674300.000000.0000065.70223165.06
141862001.09.10 08:50close70931.001.674300.000000.00000143.34223308.40
141872001.09.11 23:33sell70941.001.643600.000000.00000
141882001.09.11 23:34sell70951.001.645500.000000.00000
141892001.09.11 23:39sell70961.001.646900.000000.00000
141902001.09.11 23:40sell70971.001.647800.000000.00000
141912001.09.11 23:44close70941.001.645000.000000.00000-85.11223223.29
141922001.09.11 23:44close70951.001.645000.000000.0000030.40223253.69
141932001.09.11 23:44close70961.001.645000.000000.00000115.50223369.19
141942001.09.11 23:44close70971.001.645000.000000.00000170.21223539.40
141952001.09.11 23:44sell70981.001.644900.000000.00000
141962001.09.11 23:52close70981.001.642900.000000.00000121.74223661.14
141972001.09.11 23:53sell70991.001.644300.000000.00000
141982001.09.12 00:01sell71001.001.645600.000000.00000
141992001.09.12 00:07sell71011.001.646700.000000.00000
142002001.09.12 00:08sell71021.001.648300.000000.00000
142012001.09.12 00:13close70991.001.645100.000000.00000-54.21223606.93
142022001.09.12 00:13close71001.001.645100.000000.0000030.39223637.32
142032001.09.12 00:13close71011.001.645100.000000.0000097.26223734.58
142042001.09.12 00:13close71021.001.645100.000000.00000194.52223929.10
142052001.09.12 00:14sell71031.001.645900.000000.00000
142062001.09.12 00:18sell71041.001.646600.000000.00000
142072001.09.12 00:25sell71051.001.647700.000000.00000
142082001.09.12 00:27close71031.001.646100.000000.00000-12.15223916.95
142092001.09.12 00:27close71041.001.646100.000000.0000030.37223947.32
142102001.09.12 00:27close71051.001.646100.000000.0000097.20224044.52
142112001.09.12 00:28sell71061.001.647200.000000.00000
142122001.09.12 00:29sell71071.001.648300.000000.00000
142132001.09.12 00:35sell71081.001.649600.000000.00000
142142001.09.12 00:50sell71091.001.650500.000000.00000
142152001.09.12 02:20close71061.001.653800.000000.00000-399.08223645.44
142162001.09.12 02:20close71071.001.653800.000000.00000-332.57223312.87
142172001.09.12 02:20close71081.001.653800.000000.00000-253.96223058.91
142182001.09.12 02:20close71091.001.653800.000000.00000-199.54222859.37
142192001.09.12 02:25sell71101.001.654100.000000.00000
142202001.09.12 02:28sell71111.001.656200.000000.00000
142212001.09.12 02:29sell71121.001.657400.000000.00000
142222001.09.12 02:34close71101.001.655100.000000.00000-60.42222798.95
142232001.09.12 02:34close71111.001.655100.000000.0000066.46222865.41
142242001.09.12 02:34close71121.001.655100.000000.00000138.96223004.37
142252001.09.12 08:26sell71131.001.647500.000000.00000
142262001.09.12 08:28sell71141.001.648200.000000.00000
142272001.09.12 08:29close71131.001.646600.000000.0000054.66223059.03
142282001.09.12 08:29close71141.001.646600.000000.0000097.17223156.20
142292001.09.12 08:36sell71151.001.648700.000000.00000
142302001.09.12 08:37sell71161.001.651800.000000.00000
142312001.09.12 08:42close71151.001.647700.000000.0000060.69223216.89
142322001.09.12 08:42close71161.001.647700.000000.00000248.83223465.72
142332001.09.12 08:44sell71171.001.648200.000000.00000
142342001.09.12 08:46close71171.001.647500.000000.0000042.49223508.21
142352001.09.12 08:47sell71181.001.650300.000000.00000
142362001.09.12 08:51close71181.001.649700.000000.0000036.37223544.58
142372001.09.12 08:51sell71191.001.649600.000000.00000
142382001.09.12 08:58close71191.001.648400.000000.0000072.80223617.38
142392001.09.12 08:59sell71201.001.649700.000000.00000
142402001.09.12 09:05close71201.001.648700.000000.0000060.65223678.03
142412001.09.12 09:20sell71211.001.651900.000000.00000
142422001.09.12 09:22sell71221.001.652700.000000.00000
142432001.09.12 09:23sell71231.001.654000.000000.00000
142442001.09.12 09:25sell71241.001.656300.000000.00000
142452001.09.12 09:27close71211.001.659800.000000.00000-475.96223202.07
142462001.09.12 09:27close71221.001.659800.000000.00000-427.76222774.31
142472001.09.12 09:27close71231.001.659800.000000.00000-349.44222424.87
142482001.09.12 09:27close71241.001.659800.000000.00000-210.87222214.00
142492001.09.12 09:39sell71251.001.659000.000000.00000
142502001.09.12 09:40sell71261.001.660300.000000.00000
142512001.09.12 09:45close71251.001.658900.000000.000006.03222220.03
142522001.09.12 09:45close71261.001.658900.000000.0000084.39222304.42
142532001.09.12 09:55sell71271.001.661000.000000.00000
142542001.09.12 10:01sell71281.001.662300.000000.00000
142552001.09.12 10:12sell71291.001.663200.000000.00000
142562001.09.12 10:19sell71301.001.664100.000000.00000
142572001.09.12 10:22close71271.001.669600.000000.00000-515.09221789.33
142582001.09.12 10:22close71281.001.669600.000000.00000-437.23221352.10
142592001.09.12 10:22close71291.001.669600.000000.00000-383.33220968.77
142602001.09.12 10:22close71301.001.669600.000000.00000-329.42220639.35
142612001.09.12 10:23sell71311.001.668200.000000.00000
142622001.09.12 10:26close71311.001.665900.000000.00000138.06220777.41
142632001.09.12 10:29sell71321.001.668000.000000.00000
142642001.09.12 10:32close71321.001.667000.000000.0000059.99220837.40
142652001.09.12 14:39buy71331.001.655700.000000.00000
142662001.09.12 14:42close71331.001.656800.000000.0000066.39220903.79
142672001.09.12 15:49sell71341.001.660600.000000.00000
142682001.09.12 15:51close71341.001.659500.000000.0000066.29220970.08
142692001.09.12 15:53sell71351.001.660800.000000.00000
142702001.09.12 15:56sell71361.001.662100.000000.00000
142712001.09.12 15:59close71351.001.660100.000000.0000042.17221012.25
142722001.09.12 15:59close71361.001.660100.000000.00000120.47221132.72
142732001.09.12 16:01sell71371.001.661800.000000.00000
142742001.09.12 16:02sell71381.001.662700.000000.00000
142752001.09.12 16:05close71371.001.661500.000000.0000018.06221150.78
142762001.09.12 16:05close71381.001.661500.000000.0000072.22221223.00
142772001.09.12 16:05sell71391.001.661400.000000.00000
142782001.09.12 16:09sell71401.001.662300.000000.00000
142792001.09.12 16:13close71391.001.661200.000000.0000012.04221235.04
142802001.09.12 16:13close71401.001.661200.000000.0000066.22221301.26
142812001.09.12 16:14sell71411.001.661300.000000.00000
142822001.09.12 16:35close71411.001.660200.000000.0000066.26221367.52
142832001.09.12 16:57sell71421.001.663500.000000.00000
142842001.09.12 17:01close71421.001.661300.000000.00000132.43221499.95
142852001.09.12 21:47sell71431.001.660800.000000.00000
142862001.09.12 21:51close71431.001.659800.000000.0000060.25221560.20
142872001.09.12 21:54sell71441.001.660300.000000.00000
142882001.09.12 21:59close71441.001.659600.000000.0000042.18221602.38
142892001.09.12 23:20sell71451.001.660100.000000.00000
142902001.09.12 23:35close71451.001.659300.000000.0000048.21221650.59
142912001.09.13 00:12sell71461.001.660000.000000.00000
142922001.09.13 00:14close71461.001.659400.000000.0000036.16221686.75
142932001.09.13 00:43buy71471.001.658200.000000.00000
142942001.09.13 00:46close71471.001.658800.000000.0000036.17221722.92
142952001.09.13 01:20sell71481.001.660000.000000.00000
142962001.09.13 01:24close71481.001.658800.000000.0000072.34221795.26
142972001.09.13 01:56sell71491.001.660000.000000.00000
142982001.09.13 01:59close71491.001.658900.000000.0000066.31221861.57
142992001.09.13 02:09sell71501.001.660100.000000.00000
143002001.09.13 02:16close71501.001.659500.000000.0000036.16221897.73
143012001.09.13 02:20sell71511.001.660100.000000.00000
143022001.09.13 02:24close71511.001.659500.000000.0000036.16221933.89
143032001.09.13 02:27sell71521.001.660000.000000.00000
143042001.09.13 02:40close71521.001.659300.000000.0000042.19221976.08
143052001.09.13 02:42sell71531.001.660100.000000.00000
143062001.09.13 02:45close71531.001.659400.000000.0000042.18222018.26
143072001.09.13 02:47sell71541.001.660200.000000.00000
143082001.09.13 03:20sell71551.001.661000.000000.00000
143092001.09.13 03:33sell71561.001.662000.000000.00000
143102001.09.13 03:45sell71571.001.662700.000000.00000
143112001.09.13 03:56close71541.001.660800.000000.00000-36.13221982.13
143122001.09.13 03:56close71551.001.660800.000000.0000012.04221994.17
143132001.09.13 03:56close71561.001.660800.000000.0000072.25222066.42
143142001.09.13 03:56close71571.001.660800.000000.00000114.40222180.82
143152001.09.13 03:58sell71581.001.661700.000000.00000
143162001.09.13 04:02sell71591.001.662500.000000.00000
143172001.09.13 04:21close71581.001.661500.000000.0000012.04222192.86
143182001.09.13 04:21close71591.001.661500.000000.0000060.19222253.05
143192001.09.13 08:18sell71601.001.661100.000000.00000
143202001.09.13 08:22close71601.001.660300.000000.0000048.18222301.23
143212001.09.13 08:58sell71611.001.661100.000000.00000
143222001.09.13 09:01close71611.001.660500.000000.0000036.13222337.36
143232001.09.13 09:16sell71621.001.661600.000000.00000
143242001.09.13 09:31close71621.001.660500.000000.0000066.25222403.61
143252001.09.13 13:04sell71631.001.660600.000000.00000
143262001.09.13 13:05close71631.001.659500.000000.0000066.29222469.90
143272001.09.13 13:15sell71641.001.660600.000000.00000
143282001.09.13 13:23close71641.001.659800.000000.0000048.20222518.10
143292001.09.13 13:42sell71651.001.661700.000000.00000
143302001.09.13 13:45close71651.001.660800.000000.0000054.19222572.29
143312001.09.13 13:48sell71661.001.661000.000000.00000
143322001.09.13 14:02close71661.001.660300.000000.0000042.16222614.45
143332001.09.13 23:30sell71671.001.649400.000000.00000
143342001.09.13 23:36close71671.001.648700.000000.0000042.46222656.91
143352001.09.13 23:46sell71681.001.649000.000000.00000
143362001.09.13 23:55close71681.001.648100.000000.0000054.61222711.52
143372001.09.13 23:59sell71691.001.649100.000000.00000
143382001.09.14 00:06close71691.001.648500.000000.0000030.82222742.34
143392001.09.14 00:54buy71701.001.646100.000000.00000
143402001.09.14 01:07close71701.001.647800.000000.00000103.17222845.51
143412001.09.14 04:11sell71711.001.650600.000000.00000
143422001.09.14 04:17close71711.001.649900.000000.0000042.43222887.94
143432001.09.14 06:29sell71721.001.651100.000000.00000
143442001.09.14 06:51close71721.001.650500.000000.0000036.35222924.29
143452001.09.14 07:07sell71731.001.651300.000000.00000
143462001.09.14 07:18close71731.001.650600.000000.0000042.41222966.70
143472001.09.14 07:53sell71741.001.651500.000000.00000
143482001.09.14 07:57close71741.001.650500.000000.0000060.59223027.29
143492001.09.14 08:07sell71751.001.651800.000000.00000
143502001.09.14 08:16close71751.001.650800.000000.0000060.58223087.87
143512001.09.14 08:24sell71761.001.651700.000000.00000
143522001.09.14 08:33close71761.001.650900.000000.0000048.46223136.33
143532001.09.14 08:42sell71771.001.652300.000000.00000
143542001.09.14 08:48close71771.001.651600.000000.0000042.38223178.71
143552001.09.14 23:02sell71781.001.624400.000000.00000
143562001.09.14 23:04close71781.001.622200.000000.00000135.62223314.33
143572001.09.17 00:09buy71791.001.619800.000000.00000
143582001.09.17 00:19close71791.001.621500.000000.00000104.84223419.17
143592001.09.17 13:24sell71801.001.603800.000000.00000
143602001.09.17 13:29sell71811.001.604600.000000.00000
143612001.09.17 13:30sell71821.001.605700.000000.00000
143622001.09.17 13:31sell71831.001.606500.000000.00000
143632001.09.17 14:22close71801.001.604400.000000.00000-37.40223381.77
143642001.09.17 14:22close71811.001.604400.000000.0000012.47223394.24
143652001.09.17 14:22close71821.001.604400.000000.0000081.03223475.27
143662001.09.17 14:22close71831.001.604400.000000.00000130.89223606.16
143672001.09.17 16:24sell71841.001.608000.000000.00000
143682001.09.17 16:32sell71851.001.609200.000000.00000
143692001.09.17 16:34sell71861.001.610300.000000.00000
143702001.09.17 16:37sell71871.001.612000.000000.00000
143712001.09.17 16:38close71841.001.614100.000000.00000-377.92223228.24
143722001.09.17 16:38close71851.001.614100.000000.00000-303.57222924.67
143732001.09.17 16:38close71861.001.614100.000000.00000-235.43222689.24
143742001.09.17 16:38close71871.001.614100.000000.00000-130.10222559.14
143752001.09.17 17:00sell71881.001.617400.000000.00000
143762001.09.17 17:03close71881.001.615900.000000.0000092.83222651.97
143772001.09.17 22:18sell71891.001.606700.000000.00000
143782001.09.17 22:24close71891.001.605900.000000.0000049.82222701.79
143792001.09.17 22:51sell71901.001.607000.000000.00000
143802001.09.17 22:59close71901.001.606200.000000.0000049.81222751.60
143812001.09.18 00:47sell71911.001.607100.000000.00000
143822001.09.18 00:54close71911.001.606200.000000.0000056.03222807.63
143832001.09.18 00:56sell71921.001.607200.000000.00000
143842001.09.18 00:59close71921.001.606600.000000.0000037.35222844.98
143852001.09.18 01:03sell71931.001.607200.000000.00000
143862001.09.18 01:13sell71941.001.607900.000000.00000
143872001.09.18 01:20close71931.001.606700.000000.0000031.12222876.10
143882001.09.18 01:20close71941.001.606700.000000.0000074.69222950.79
143892001.09.18 02:05sell71951.001.607900.000000.00000
143902001.09.18 02:07close71951.001.607100.000000.0000049.78223000.57
143912001.09.18 03:37sell71961.001.608500.000000.00000
143922001.09.18 03:40sell71971.001.609600.000000.00000
143932001.09.18 03:41sell71981.001.610400.000000.00000
143942001.09.18 03:58sell71991.001.611300.000000.00000
143952001.09.18 07:02close71961.001.614200.000000.00000-353.12222647.45
143962001.09.18 07:02close71971.001.614200.000000.00000-284.97222362.48
143972001.09.18 07:02close71981.001.614200.000000.00000-235.41222127.07
143982001.09.18 07:02close71991.001.614200.000000.00000-179.66221947.41
143992001.09.18 07:02sell72001.001.614100.000000.00000
144002001.09.18 07:05close72001.001.613500.000000.0000037.19221984.60
144012001.09.18 07:11sell72011.001.614100.000000.00000
144022001.09.18 07:14sell72021.001.614900.000000.00000
144032001.09.18 07:17sell72031.001.615900.000000.00000
144042001.09.18 07:40sell72041.001.616900.000000.00000
144052001.09.18 07:56close72011.001.611800.000000.00000142.70222127.30
144062001.09.18 07:56close72021.001.611800.000000.00000192.33222319.63
144072001.09.18 07:56close72031.001.611800.000000.00000254.37222574.00
144082001.09.18 07:56close72041.001.611800.000000.00000316.42222890.42
144092001.09.18 15:27sell72051.001.607300.000000.00000
144102001.09.18 15:30close72051.001.606700.000000.0000037.34222927.76
144112001.09.19 03:52sell72061.001.600000.000000.00000
144122001.09.19 03:53close72061.001.599200.000000.0000050.03222977.79
144132001.09.19 03:54sell72071.001.599700.000000.00000
144142001.09.19 03:57sell72081.001.600700.000000.00000
144152001.09.19 04:01close72071.001.599200.000000.0000031.27223009.06
144162001.09.19 04:01close72081.001.599200.000000.0000093.80223102.86
144172001.09.19 04:17sell72091.001.600400.000000.00000
144182001.09.19 04:20close72091.001.599800.000000.0000037.50223140.36
144192001.09.19 04:21sell72101.001.600700.000000.00000
144202001.09.19 04:34close72101.001.600100.000000.0000037.50223177.86
144212001.09.19 04:35sell72111.001.600800.000000.00000
144222001.09.19 04:55close72111.001.600200.000000.0000037.50223215.36
144232001.09.19 04:59sell72121.001.601200.000000.00000
144242001.09.19 05:07close72121.001.600600.000000.0000037.49223252.85
144252001.09.19 07:36sell72131.001.601300.000000.00000
144262001.09.19 07:40close72131.001.600500.000000.0000049.98223302.83
144272001.09.19 07:42sell72141.001.601400.000000.00000
144282001.09.19 07:47close72141.001.600600.000000.0000049.98223352.81
144292001.09.19 07:58sell72151.001.601800.000000.00000
144302001.09.19 08:00sell72161.001.602500.000000.00000
144312001.09.19 08:03sell72171.001.604100.000000.00000
144322001.09.19 08:53sell72181.001.605000.000000.00000
144332001.09.19 10:10close72151.001.602400.000000.00000-37.44223315.37
144342001.09.19 10:10close72161.001.602400.000000.000006.24223321.61
144352001.09.19 10:10close72171.001.602400.000000.00000106.09223427.70
144362001.09.19 10:10close72181.001.602400.000000.00000162.26223589.96
144372001.09.19 21:34sell72191.001.588400.000000.00000
144382001.09.19 21:37close72191.001.587700.000000.0000044.09223634.05
144392001.09.19 21:40sell72201.001.588700.000000.00000
144402001.09.19 21:46sell72211.001.589600.000000.00000
144412001.09.19 21:50sell72221.001.590300.000000.00000
144422001.09.19 21:51sell72231.001.592700.000000.00000
144432001.09.19 21:53close72201.001.596500.000000.00000-488.57223145.48
144442001.09.19 21:53close72211.001.596500.000000.00000-432.20222713.28
144452001.09.19 21:53close72221.001.596500.000000.00000-388.35222324.93
144462001.09.19 21:53close72231.001.596500.000000.00000-238.02222086.91
144472001.09.19 22:00sell72241.001.594600.000000.00000
144482001.09.19 22:01sell72251.001.595500.000000.00000
144492001.09.19 22:02sell72261.001.596800.000000.00000
144502001.09.19 22:06sell72271.001.597900.000000.00000
144512001.09.19 22:18close72241.001.595100.000000.00000-31.35222055.56
144522001.09.19 22:18close72251.001.595100.000000.0000025.08222080.64
144532001.09.19 22:18close72261.001.595100.000000.00000106.58222187.22
144542001.09.19 22:18close72271.001.595100.000000.00000175.54222362.76
144552001.09.19 22:19sell72281.001.595900.000000.00000
144562001.09.19 22:22close72281.001.594800.000000.0000068.97222431.73
144572001.09.20 02:03sell72291.001.597300.000000.00000
144582001.09.20 02:10close72291.001.596600.000000.0000043.84222475.57
144592001.09.20 02:11sell72301.001.596800.000000.00000
144602001.09.20 02:31close72301.001.596200.000000.0000037.59222513.16
144612001.09.20 06:45sell72311.001.596100.000000.00000
144622001.09.20 07:42close72311.001.595200.000000.0000056.42222569.58
144632001.09.20 10:33sell72321.001.596900.000000.00000
144642001.09.20 10:36close72321.001.595800.000000.0000068.93222638.51
144652001.09.20 12:20sell72331.001.596000.000000.00000
144662001.09.20 12:23close72331.001.595200.000000.0000050.15222688.66
144672001.09.20 13:15sell72341.001.595600.000000.00000
144682001.09.20 13:18close72341.001.594600.000000.0000062.71222751.37
144692001.09.20 13:21sell72351.001.595600.000000.00000
144702001.09.20 13:26close72351.001.594900.000000.0000043.89222795.26
144712001.09.20 13:31sell72361.001.595600.000000.00000
144722001.09.20 13:34close72361.001.594800.000000.0000050.16222845.42
144732001.09.20 17:16sell72371.001.591900.000000.00000
144742001.09.20 17:19sell72381.001.593600.000000.00000
144752001.09.20 17:20sell72391.001.594400.000000.00000
144762001.09.20 17:26sell72401.001.595400.000000.00000
144772001.09.20 17:37close72371.001.593200.000000.00000-81.60222763.82
144782001.09.20 17:37close72381.001.593200.000000.0000025.11222788.93
144792001.09.20 17:37close72391.001.593200.000000.0000075.32222864.25
144802001.09.20 17:37close72401.001.593200.000000.00000138.09223002.34
144812001.09.20 17:50sell72411.001.594300.000000.00000
144822001.09.20 17:51sell72421.001.595400.000000.00000
144832001.09.20 17:55close72411.001.593200.000000.0000069.04223071.38
144842001.09.20 17:55close72421.001.593200.000000.00000138.09223209.47
144852001.09.20 20:07sell72431.001.594900.000000.00000
144862001.09.20 20:10close72431.001.594100.000000.0000050.19223259.66
144872001.09.21 00:17sell72441.001.588000.000000.00000
144882001.09.21 00:21sell72451.001.590300.000000.00000
144892001.09.21 00:23close72441.001.587900.000000.000006.30223265.96
144902001.09.21 00:23close72451.001.587900.000000.00000151.14223417.10
144912001.09.21 00:27sell72461.001.588000.000000.00000
144922001.09.21 00:32close72461.001.587300.000000.0000044.10223461.20
144932001.09.21 00:43sell72471.001.587900.000000.00000
144942001.09.21 01:32close72471.001.586800.000000.0000069.32223530.52
144952001.09.21 04:17sell72481.001.592200.000000.00000
144962001.09.21 04:20close72481.001.591000.000000.0000075.42223605.94
144972001.09.21 04:20sell72491.001.590900.000000.00000
144982001.09.21 04:23sell72501.001.591800.000000.00000
144992001.09.21 04:33sell72511.001.592600.000000.00000
145002001.09.21 04:36sell72521.001.593600.000000.00000
145012001.09.21 08:52close72491.001.591700.000000.00000-50.26223555.68
145022001.09.21 08:52close72501.001.591700.000000.000006.28223561.96
145032001.09.21 08:52close72511.001.591700.000000.0000056.54223618.50
145042001.09.21 08:52close72521.001.591700.000000.00000119.37223737.87
145052001.09.21 15:06sell72531.001.575100.000000.00000
145062001.09.21 15:07sell72541.001.575800.000000.00000
145072001.09.21 15:08sell72551.001.577300.000000.00000
145082001.09.21 15:22close72531.001.575400.000000.00000-19.04223718.83
145092001.09.21 15:22close72541.001.575400.000000.0000025.39223744.22
145102001.09.21 15:22close72551.001.575400.000000.00000120.60223864.82
145112001.09.21 15:24sell72561.001.575600.000000.00000
145122001.09.21 15:28close72561.001.574600.000000.0000063.51223928.33
145132001.09.21 15:41sell72571.001.576600.000000.00000
145142001.09.21 15:44close72571.001.576000.000000.0000038.07223966.40
145152001.09.21 15:44sell72581.001.575900.000000.00000
145162001.09.21 15:48close72581.001.574700.000000.0000076.20224042.60
145172001.09.21 16:42sell72591.001.578800.000000.00000
145182001.09.21 16:44close72591.001.583500.000000.00000-296.81223745.79
145192001.09.21 16:45sell72601.001.582500.000000.00000
145202001.09.21 16:46sell72611.001.583700.000000.00000
145212001.09.21 16:49close72601.001.582100.000000.0000025.28223771.07
145222001.09.21 16:49close72611.001.582100.000000.00000101.13223872.20
145232001.09.21 16:49sell72621.001.582000.000000.00000
145242001.09.21 16:52close72621.001.581300.000000.0000044.27223916.47
145252001.09.21 17:46sell72631.001.585400.000000.00000
145262001.09.21 17:48sell72641.001.587300.000000.00000
145272001.09.21 17:51sell72651.001.588900.000000.00000
145282001.09.21 17:54close72631.001.586300.000000.00000-56.74223859.73
145292001.09.21 17:54close72641.001.586300.000000.0000063.04223922.77
145302001.09.21 17:54close72651.001.586300.000000.00000163.90224086.67
145312001.09.21 17:54sell72661.001.586200.000000.00000
145322001.09.21 17:56sell72671.001.587000.000000.00000
145332001.09.21 18:01close72661.001.585800.000000.0000025.22224111.89
145342001.09.21 18:01close72671.001.585800.000000.0000075.67224187.56
145352001.09.21 18:52sell72681.001.590600.000000.00000
145362001.09.21 18:55close72681.001.589500.000000.0000069.20224256.76
145372001.09.24 04:04sell72691.001.582700.000000.00000
145382001.09.24 04:30sell72701.001.583600.000000.00000
145392001.09.24 05:16close72691.001.582400.000000.0000018.96224275.72
145402001.09.24 05:16close72701.001.582400.000000.0000075.83224351.55
145412001.09.24 08:05sell72711.001.584100.000000.00000
145422001.09.24 08:11close72711.001.582600.000000.0000094.78224446.33
145432001.09.24 08:28sell72721.001.583900.000000.00000
145442001.09.24 08:30sell72731.001.584900.000000.00000
145452001.09.24 08:31sell72741.001.586200.000000.00000
145462001.09.24 08:38sell72751.001.587000.000000.00000
145472001.09.24 08:59close72721.001.584900.000000.00000-63.10224383.23
145482001.09.24 08:59close72731.001.584900.000000.000000.00224383.23
145492001.09.24 08:59close72741.001.584900.000000.0000082.02224465.25
145502001.09.24 08:59close72751.001.584900.000000.00000132.50224597.75
145512001.09.24 09:23sell72761.001.586200.000000.00000
145522001.09.24 09:29sell72771.001.587400.000000.00000
145532001.09.24 09:31sell72781.001.588100.000000.00000
145542001.09.24 09:34sell72791.001.589000.000000.00000
145552001.09.24 09:46close72761.001.592200.000000.00000-376.84224220.91
145562001.09.24 09:46close72771.001.592200.000000.00000-301.47223919.44
145572001.09.24 09:46close72781.001.592200.000000.00000-257.51223661.93
145582001.09.24 09:46close72791.001.592200.000000.00000-200.98223460.95
145592001.09.24 09:46sell72801.001.592100.000000.00000
145602001.09.24 09:47sell72811.001.593000.000000.00000
145612001.09.24 09:50sell72821.001.594600.000000.00000
145622001.09.24 10:14sell72831.001.595400.000000.00000
145632001.09.24 10:36close72801.001.598200.000000.00000-381.68223079.27
145642001.09.24 10:36close72811.001.598200.000000.00000-325.37222753.90
145652001.09.24 10:36close72821.001.598200.000000.00000-225.25222528.65
145662001.09.24 10:36close72831.001.598200.000000.00000-175.20222353.45
145672001.09.24 10:36sell72841.001.598100.000000.00000
145682001.09.24 10:40close72841.001.597200.000000.0000056.35222409.80
145692001.09.24 14:15sell72851.001.594300.000000.00000
145702001.09.24 14:18close72851.001.593100.000000.0000075.32222485.12
145712001.09.24 14:22sell72861.001.594200.000000.00000
145722001.09.24 14:27sell72871.001.595300.000000.00000
145732001.09.24 14:29sell72881.001.596100.000000.00000
145742001.09.24 14:31sell72891.001.597100.000000.00000
145752001.09.24 14:54close72861.001.594100.000000.000006.27222491.39
145762001.09.24 14:54close72871.001.594100.000000.0000075.28222566.67
145772001.09.24 14:54close72881.001.594100.000000.00000125.46222692.13
145782001.09.24 14:54close72891.001.594100.000000.00000188.19222880.32
145792001.09.24 15:42sell72901.001.599400.000000.00000
145802001.09.24 15:44close72901.001.598600.000000.0000050.04222930.36
145812001.09.24 15:44sell72911.001.598500.000000.00000
145822001.09.24 15:47close72911.001.597500.000000.0000062.60222992.96
145832001.09.24 17:39sell72921.001.602000.000000.00000
145842001.09.24 17:42close72921.001.600800.000000.0000074.96223067.92
145852001.09.24 17:44sell72931.001.601800.000000.00000
145862001.09.24 17:46sell72941.001.602800.000000.00000
145872001.09.24 17:52sell72951.001.604000.000000.00000
145882001.09.24 17:55close72931.001.601800.000000.000000.00223067.92
145892001.09.24 17:55close72941.001.601800.000000.0000062.43223130.35
145902001.09.24 17:55close72951.001.601800.000000.00000137.35223267.70
145912001.09.24 17:57sell72961.001.602300.000000.00000
145922001.09.24 18:02close72961.001.601100.000000.0000074.95223342.65
145932001.09.25 00:55sell72971.001.599200.000000.00000
145942001.09.25 01:06close72971.001.598600.000000.0000037.53223380.18
145952001.09.25 01:08sell72981.001.599100.000000.00000
145962001.09.25 01:15close72981.001.598500.000000.0000037.54223417.72
145972001.09.25 01:23sell72991.001.599200.000000.00000
145982001.09.25 01:56close72991.001.598600.000000.0000037.53223455.25
145992001.09.25 02:44sell73001.001.599900.000000.00000
146002001.09.25 02:57sell73011.001.600800.000000.00000
146012001.09.25 03:32close73001.001.599600.000000.0000018.75223474.00
146022001.09.25 03:32close73011.001.599600.000000.0000075.02223549.02
146032001.09.25 06:56sell73021.001.600100.000000.00000
146042001.09.25 06:58close73021.001.599000.000000.0000068.79223617.81
146052001.09.25 06:59sell73031.001.600100.000000.00000
146062001.09.25 07:14close73031.001.599300.000000.0000050.02223667.83
146072001.09.25 12:20sell73041.001.593900.000000.00000
146082001.09.25 12:22sell73051.001.594700.000000.00000
146092001.09.25 12:26close73041.001.593400.000000.0000031.38223699.21
146102001.09.25 12:26close73051.001.593400.000000.0000081.59223780.80
146112001.09.25 17:38sell73061.001.592300.000000.00000
146122001.09.25 17:41close73061.001.591600.000000.0000043.98223824.78
146132001.09.26 00:17buy73071.001.587100.000000.00000
146142001.09.26 00:19close73071.001.587700.000000.0000037.79223862.57
146152001.09.26 00:26buy73081.001.587100.000000.00000
146162001.09.26 00:28close73081.001.588100.000000.0000062.97223925.54
146172001.09.26 00:34buy73091.001.586900.000000.00000
146182001.09.26 00:36close73091.001.588200.000000.0000081.85224007.39
146192001.09.26 02:20sell73101.001.589200.000000.00000
146202001.09.26 02:23close73101.001.587700.000000.0000094.48224101.87
146212001.09.26 02:27sell73111.001.588800.000000.00000
146222001.09.26 02:29close73111.001.587300.000000.0000094.50224196.37
146232001.09.26 07:08sell73121.001.586800.000000.00000
146242001.09.26 07:27close73121.001.586000.000000.0000050.44224246.81
146252001.09.26 07:44sell73131.001.586900.000000.00000
146262001.09.26 07:46close73131.001.585900.000000.0000063.06224309.87
146272001.09.26 08:01sell73141.001.587000.000000.00000
146282001.09.26 08:16sell73151.001.588400.000000.00000
146292001.09.26 08:24sell73161.001.589400.000000.00000
146302001.09.26 08:39sell73171.001.590100.000000.00000
146312001.09.26 08:58close73141.001.593600.000000.00000-414.16223895.71
146322001.09.26 08:58close73151.001.593600.000000.00000-326.31223569.40
146332001.09.26 08:58close73161.001.593600.000000.00000-263.55223305.85
146342001.09.26 08:58close73171.001.593600.000000.00000-219.63223086.22
146352001.09.26 09:00sell73181.001.592000.000000.00000
146362001.09.26 09:03sell73191.001.592800.000000.00000
146372001.09.26 09:09sell73201.001.593700.000000.00000
146382001.09.26 09:12sell73211.001.595000.000000.00000
146392001.09.26 09:23close73181.001.592600.000000.00000-37.67223048.55
146402001.09.26 09:23close73191.001.592600.000000.0000012.56223061.11
146412001.09.26 09:23close73201.001.592600.000000.0000069.07223130.18
146422001.09.26 09:23close73211.001.592600.000000.00000150.70223280.88
146432001.09.26 09:28sell73221.001.594400.000000.00000
146442001.09.26 09:35close73221.001.593200.000000.0000075.32223356.20
146452001.09.26 10:25sell73231.001.596000.000000.00000
146462001.09.26 10:29close73231.001.594900.000000.0000068.97223425.17
146472001.09.26 17:07buy73241.001.602900.000000.00000
146482001.09.26 17:09close73241.001.603500.000000.0000037.42223462.59
146492001.09.26 17:11buy73251.001.603100.000000.00000
146502001.09.26 17:12buy73261.001.602300.000000.00000
146512001.09.26 17:20buy73271.001.600900.000000.00000
146522001.09.26 17:28buy73281.001.600100.000000.00000
146532001.09.26 21:24close73251.001.597400.000000.00000-356.83223105.76
146542001.09.26 21:24close73261.001.597400.000000.00000-306.75222799.01
146552001.09.26 21:24close73271.001.597400.000000.00000-219.11222579.90
146562001.09.26 21:24close73281.001.597400.000000.00000-169.02222410.88
146572001.09.28 00:37buy73291.001.611800.000000.00000
146582001.09.28 00:39close73291.001.612700.000000.0000055.81222466.69
146592001.09.28 00:56sell73301.001.613600.000000.00000
146602001.09.28 01:13close73301.001.612900.000000.0000043.40222510.09
146612001.09.28 08:28buy73311.001.613600.000000.00000
146622001.09.28 08:30close73311.001.615100.000000.0000092.87222602.96
146632001.09.28 08:33buy73321.001.613900.000000.00000
146642001.09.28 08:35buy73331.001.613000.000000.00000
146652001.09.28 08:36buy73341.001.612000.000000.00000
146662001.09.28 08:39close73321.001.613700.000000.00000-12.39222590.57
146672001.09.28 08:39close73331.001.613700.000000.0000043.38222633.95
146682001.09.28 08:39close73341.001.613700.000000.00000105.35222739.30
146692001.09.28 08:39buy73351.001.613800.000000.00000
146702001.09.28 08:42buy73361.001.613000.000000.00000
146712001.09.28 08:49buy73371.001.612200.000000.00000
146722001.09.28 08:50buy73381.001.611200.000000.00000
146732001.09.28 08:58close73351.001.613600.000000.00000-12.39222726.91
146742001.09.28 08:58close73361.001.613600.000000.0000037.18222764.09
146752001.09.28 08:58close73371.001.613600.000000.0000086.76222850.85
146762001.09.28 08:58close73381.001.613600.000000.00000148.74222999.59
146772001.09.28 10:54buy73391.001.612200.000000.00000
146782001.09.28 11:03close73391.001.613000.000000.0000049.60223049.19
146792001.09.28 17:03buy73401.001.614100.000000.00000
146802001.09.28 17:04buy73411.001.613100.000000.00000
146812001.09.28 17:07close73401.001.614200.000000.000006.20223055.39
146822001.09.28 17:07close73411.001.614200.000000.0000068.15223123.54
146832001.09.28 17:07buy73421.001.614300.000000.00000
146842001.09.28 17:10close73421.001.615500.000000.0000074.28223197.82
146852001.09.28 17:12buy73431.001.614200.000000.00000
146862001.09.28 17:15close73431.001.615500.000000.0000080.47223278.29
146872001.09.28 17:16buy73441.001.614300.000000.00000
146882001.09.28 17:22buy73451.001.613300.000000.00000
146892001.09.28 17:38close73441.001.614800.000000.0000030.96223309.25
146902001.09.28 17:38close73451.001.614800.000000.0000092.89223402.14
146912001.10.01 07:08buy73461.001.626300.000000.00000
146922001.10.01 07:11close73461.001.627000.000000.0000043.02223445.16
146932001.10.01 07:15buy73471.001.626600.000000.00000
146942001.10.01 07:17close73471.001.627200.000000.0000036.87223482.03
146952001.10.01 07:37buy73481.001.626600.000000.00000
146962001.10.01 07:39close73481.001.627500.000000.0000055.30223537.33
146972001.10.01 07:41buy73491.001.626300.000000.00000
146982001.10.01 08:00close73491.001.627000.000000.0000043.02223580.35
146992001.10.01 08:04buy73501.001.626300.000000.00000
147002001.10.01 08:09buy73511.001.625600.000000.00000
147012001.10.01 08:27close73501.001.627000.000000.0000043.02223623.37
147022001.10.01 08:27close73511.001.627000.000000.0000086.05223709.42
147032001.10.01 08:44buy73521.001.625200.000000.00000
147042001.10.01 08:49close73521.001.625800.000000.0000036.90223746.32
147052001.10.01 09:22buy73531.001.624600.000000.00000
147062001.10.01 09:26buy73541.001.623700.000000.00000
147072001.10.01 09:37close73531.001.624900.000000.0000018.46223764.78
147082001.10.01 09:37close73541.001.624900.000000.0000073.85223838.63
147092001.10.01 09:44buy73551.001.623700.000000.00000
147102001.10.01 09:48close73551.001.624300.000000.0000036.94223875.57
147112001.10.01 12:15buy73561.001.622800.000000.00000
147122001.10.01 12:23close73561.001.623500.000000.0000043.12223918.69
147132001.10.01 12:29buy73571.001.622800.000000.00000
147142001.10.01 12:34close73571.001.623500.000000.0000043.12223961.81
147152001.10.01 12:35buy73581.001.622700.000000.00000
147162001.10.01 12:44close73581.001.623300.000000.0000036.96223998.77
147172001.10.01 13:18buy73591.001.622200.000000.00000
147182001.10.01 13:20close73591.001.622800.000000.0000036.97224035.74
147192001.10.01 13:21buy73601.001.622100.000000.00000
147202001.10.01 13:23buy73611.001.621400.000000.00000
147212001.10.01 13:51close73601.001.622400.000000.0000018.49224054.23
147222001.10.01 13:51close73611.001.622400.000000.0000061.64224115.87
147232001.10.01 14:23buy73621.001.620900.000000.00000
147242001.10.01 14:25buy73631.001.618800.000000.00000
147252001.10.01 14:42buy73641.001.617700.000000.00000
147262001.10.01 15:02buy73651.001.616900.000000.00000
147272001.10.01 17:00close73621.001.619300.000000.00000-98.81224017.06
147282001.10.01 17:00close73631.001.619300.000000.0000030.88224047.94
147292001.10.01 17:00close73641.001.619300.000000.0000098.81224146.75
147302001.10.01 17:00close73651.001.619300.000000.00000148.21224294.96
147312001.10.01 20:51buy73661.001.616900.000000.00000
147322001.10.01 21:06buy73671.001.616100.000000.00000
147332001.10.01 21:31close73661.001.617200.000000.0000018.55224313.51
147342001.10.01 21:31close73671.001.617200.000000.0000068.02224381.53
147352001.10.02 00:45sell73681.001.618000.000000.00000
147362001.10.02 00:48close73681.001.617400.000000.0000037.10224418.63
147372001.10.02 06:36buy73691.001.617600.000000.00000
147382001.10.02 06:41close73691.001.618200.000000.0000037.08224455.71
147392001.10.02 06:43buy73701.001.617900.000000.00000
147402001.10.02 06:48buy73711.001.616800.000000.00000
147412001.10.02 07:53close73701.001.618100.000000.0000012.36224468.07
147422001.10.02 07:53close73711.001.618100.000000.0000080.34224548.41
147432001.10.02 20:30buy73721.001.619600.000000.00000
147442001.10.02 20:37close73721.001.620300.000000.0000043.20224591.61
147452001.10.02 20:42buy73731.001.618600.000000.00000
147462001.10.02 20:45buy73741.001.617700.000000.00000
147472001.10.02 21:08buy73751.001.616600.000000.00000
147482001.10.02 21:22close73731.001.618400.000000.00000-12.36224579.25
147492001.10.02 21:22close73741.001.618400.000000.0000043.25224622.50
147502001.10.02 21:22close73751.001.618400.000000.00000111.22224733.72
147512001.10.03 02:24buy73761.001.619100.000000.00000
147522001.10.03 02:26close73761.001.619900.000000.0000049.39224783.11
147532001.10.03 03:38buy73771.001.619000.000000.00000
147542001.10.03 03:48buy73781.001.618200.000000.00000
147552001.10.03 03:52buy73791.001.616800.000000.00000
147562001.10.03 04:13buy73801.001.614800.000000.00000
147572001.10.03 08:08close73771.001.612800.000000.00000-384.42224398.69
147582001.10.03 08:08close73781.001.612800.000000.00000-334.82224063.87
147592001.10.03 08:08close73791.001.612800.000000.00000-248.02223815.85
147602001.10.03 08:08close73801.001.612800.000000.00000-124.01223691.84
147612001.10.04 01:21buy73811.001.621100.000000.00000
147622001.10.04 01:24close73811.001.621800.000000.0000043.16223735.00
147632001.10.04 01:45buy73821.001.621600.000000.00000
147642001.10.04 01:49close73821.001.622400.000000.0000049.31223784.31
147652001.10.04 02:04buy73831.001.621500.000000.00000
147662001.10.04 02:31buy73841.001.620100.000000.00000
147672001.10.04 02:34close73831.001.621600.000000.000006.17223790.48
147682001.10.04 02:34close73841.001.621600.000000.0000092.50223882.98
147692001.10.04 02:39buy73851.001.621100.000000.00000
147702001.10.04 02:46close73851.001.622000.000000.0000055.49223938.47
147712001.10.04 05:03buy73861.001.620800.000000.00000
147722001.10.04 05:05close73861.001.621500.000000.0000043.17223981.64
147732001.10.04 05:56buy73871.001.620600.000000.00000
147742001.10.04 05:58close73871.001.621200.000000.0000037.01224018.65
147752001.10.04 07:00buy73881.001.620600.000000.00000
147762001.10.04 07:02close73881.001.622500.000000.00000117.10224135.75
147772001.10.04 08:12buy73891.001.620700.000000.00000
147782001.10.04 08:20close73891.001.621300.000000.0000037.01224172.76
147792001.10.04 14:50buy73901.001.622900.000000.00000
147802001.10.04 14:58buy73911.001.620900.000000.00000
147812001.10.04 15:00buy73921.001.620100.000000.00000
147822001.10.04 15:04buy73931.001.618600.000000.00000
147832001.10.04 15:08close73901.001.621700.000000.00000-74.00224098.76
147842001.10.04 15:08close73911.001.621700.000000.0000049.33224148.09
147852001.10.04 15:08close73921.001.621700.000000.0000098.66224246.75
147862001.10.04 15:08close73931.001.621700.000000.00000191.16224437.91
147872001.10.04 15:08buy73941.001.621800.000000.00000
147882001.10.04 15:12buy73951.001.620100.000000.00000
147892001.10.04 15:19close73941.001.621800.000000.000000.00224437.91
147902001.10.04 15:19close73951.001.621800.000000.00000104.82224542.73
147912001.10.04 21:04buy73961.001.622600.000000.00000
147922001.10.04 21:06close73961.001.623200.000000.0000036.96224579.69
147932001.10.04 21:12buy73971.001.622200.000000.00000
147942001.10.04 21:44buy73981.001.620900.000000.00000
147952001.10.04 21:45buy73991.001.620000.000000.00000
147962001.10.04 21:53buy74001.001.618800.000000.00000
147972001.10.04 23:12close73971.001.621200.000000.00000-61.68224518.01
147982001.10.04 23:12close73981.001.621200.000000.0000018.50224536.51
147992001.10.04 23:12close73991.001.621200.000000.0000074.02224610.53
148002001.10.04 23:12close74001.001.621200.000000.00000148.04224758.57
148012001.10.08 00:17buy74011.001.611700.000000.00000
148022001.10.08 00:41close74011.001.612500.000000.0000049.61224808.18
148032001.10.08 15:15sell74021.001.604700.000000.00000
148042001.10.08 15:33close74021.001.604100.000000.0000037.40224845.58
148052001.10.08 15:48sell74031.001.605100.000000.00000
148062001.10.08 15:50sell74041.001.606300.000000.00000
148072001.10.08 16:35sell74051.001.608700.000000.00000
148082001.10.08 16:52sell74061.001.609500.000000.00000
148092001.10.08 17:23close74031.001.611800.000000.00000-415.68224429.90
148102001.10.08 17:23close74041.001.611800.000000.00000-341.23224088.67
148112001.10.08 17:23close74051.001.611800.000000.00000-192.33223896.34
148122001.10.08 17:23close74061.001.611800.000000.00000-142.70223753.64
148132001.10.10 05:06buy74071.001.623100.000000.00000
148142001.10.10 05:15close74071.001.623700.000000.0000036.95223790.59
148152001.10.10 08:03buy74081.001.622200.000000.00000
148162001.10.10 08:10close74081.001.623100.000000.0000055.45223846.04
148172001.10.10 08:35buy74091.001.622300.000000.00000
148182001.10.10 08:47buy74101.001.621600.000000.00000
148192001.10.10 08:50buy74111.001.620700.000000.00000
148202001.10.10 08:55close74091.001.622400.000000.000006.16223852.20
148212001.10.10 08:55close74101.001.622400.000000.0000049.31223901.51
148222001.10.10 08:55close74111.001.622400.000000.00000104.78224006.29
148232001.10.10 08:56buy74121.001.621800.000000.00000
148242001.10.10 09:02buy74131.001.620800.000000.00000
148252001.10.10 09:11close74121.001.622100.000000.0000018.49224024.78
148262001.10.10 09:11close74131.001.622100.000000.0000080.14224104.92
148272001.10.10 13:45buy74141.001.622800.000000.00000
148282001.10.10 14:03close74141.001.623700.000000.0000055.43224160.35
148292001.10.10 23:19buy74151.001.627100.000000.00000
148302001.10.10 23:32close74151.001.628200.000000.0000067.56224227.91
148312001.10.11 03:26buy74161.001.626300.000000.00000
148322001.10.11 03:29close74161.001.626900.000000.0000036.88224264.79
148332001.10.11 03:36buy74171.001.626400.000000.00000
148342001.10.11 03:40close74171.001.627100.000000.0000043.02224307.81
148352001.10.11 03:59buy74181.001.626100.000000.00000
148362001.10.11 04:04close74181.001.626800.000000.0000043.03224350.84
148372001.10.11 20:33buy74191.001.646700.000000.00000
148382001.10.11 20:41buy74201.001.646000.000000.00000
148392001.10.11 20:43buy74211.001.645100.000000.00000
148402001.10.11 20:48buy74221.001.644200.000000.00000
148412001.10.11 21:50close74191.001.646100.000000.00000-36.45224314.39
148422001.10.11 21:50close74201.001.646100.000000.000006.07224320.46
148432001.10.11 21:50close74211.001.646100.000000.0000060.75224381.21
148442001.10.11 21:50close74221.001.646100.000000.00000115.42224496.63
148452001.10.12 06:29buy74231.001.645400.000000.00000
148462001.10.12 06:32close74231.001.646200.000000.0000048.60224545.23
148472001.10.12 06:40buy74241.001.645500.000000.00000
148482001.10.12 06:44close74241.001.646300.000000.0000048.59224593.82
148492001.10.12 07:00buy74251.001.645300.000000.00000
148502001.10.12 07:17close74251.001.646000.000000.0000042.53224636.35
148512001.10.12 07:21buy74261.001.645100.000000.00000
148522001.10.12 07:23close74261.001.645900.000000.0000048.61224684.96
148532001.10.12 07:26buy74271.001.644900.000000.00000
148542001.10.12 07:28close74271.001.645700.000000.0000048.61224733.57
148552001.10.12 07:34buy74281.001.645200.000000.00000
148562001.10.12 07:38close74281.001.646100.000000.0000054.67224788.24
148572001.10.12 07:46buy74291.001.645200.000000.00000
148582001.10.12 07:49close74291.001.646100.000000.0000054.67224842.91
148592001.10.12 07:56buy74301.001.645300.000000.00000
148602001.10.12 08:19close74301.001.645900.000000.0000036.45224879.36
148612001.10.12 08:54buy74311.001.644700.000000.00000
148622001.10.12 08:58buy74321.001.643500.000000.00000
148632001.10.12 09:05buy74331.001.642700.000000.00000
148642001.10.12 09:35buy74341.001.641600.000000.00000
148652001.10.12 11:50close74311.001.638600.000000.00000-372.27224507.09
148662001.10.12 11:50close74321.001.638600.000000.00000-299.04224208.05
148672001.10.12 11:50close74331.001.638600.000000.00000-250.21223957.84
148682001.10.12 11:50close74341.001.638600.000000.00000-183.08223774.76
148692001.10.12 11:50buy74351.001.638700.000000.00000
148702001.10.12 11:56close74351.001.639300.000000.0000036.60223811.36
148712001.10.12 11:56buy74361.001.639400.000000.00000
148722001.10.12 11:58buy74371.001.638300.000000.00000
148732001.10.12 12:01close74361.001.640400.000000.0000060.96223872.32
148742001.10.12 12:01close74371.001.640400.000000.00000128.02224000.34
148752001.10.12 12:01buy74381.001.640500.000000.00000
148762001.10.12 12:07buy74391.001.639800.000000.00000
148772001.10.12 12:11close74381.001.641000.000000.0000030.47224030.81
148782001.10.12 12:11close74391.001.641000.000000.0000073.13224103.94
148792001.10.12 12:31buy74401.001.640500.000000.00000
148802001.10.12 12:46buy74411.001.639800.000000.00000
148812001.10.12 12:53close74401.001.641100.000000.0000036.56224140.50
148822001.10.12 12:53close74411.001.641100.000000.0000079.22224219.72
148832001.10.12 13:05buy74421.001.639900.000000.00000
148842001.10.12 13:09buy74431.001.638700.000000.00000
148852001.10.12 14:01close74421.001.639900.000000.000000.00224219.72
148862001.10.12 14:01close74431.001.639900.000000.0000073.18224292.90
148872001.10.12 14:32buy74441.001.636300.000000.00000
148882001.10.12 14:35close74441.001.637300.000000.0000061.08224353.98
148892001.10.12 14:35buy74451.001.637400.000000.00000
148902001.10.12 14:39buy74461.001.636200.000000.00000
148912001.10.12 14:43close74451.001.637700.000000.0000018.32224372.30
148922001.10.12 14:43close74461.001.637700.000000.0000091.59224463.89
148932001.10.12 14:43buy74471.001.637800.000000.00000
148942001.10.12 14:53close74471.001.638400.000000.0000036.62224500.51
148952001.10.12 14:58buy74481.001.636600.000000.00000
148962001.10.12 15:01close74481.001.637400.000000.0000048.86224549.37
148972001.10.12 15:06buy74491.001.637000.000000.00000
148982001.10.12 15:26close74491.001.637900.000000.0000054.95224604.32
148992001.10.12 17:55buy74501.001.633200.000000.00000
149002001.10.12 17:57close74501.001.634100.000000.0000055.08224659.40
149012001.10.12 21:00sell74511.001.629400.000000.00000
149022001.10.12 21:03close74511.001.628800.000000.0000036.84224696.24
149032001.10.15 00:07buy74521.001.624500.000000.00000
149042001.10.15 00:42buy74531.001.623700.000000.00000
149052001.10.15 01:07buy74541.001.622300.000000.00000
149062001.10.15 02:19close74521.001.624200.000000.00000-18.47224677.77
149072001.10.15 02:19close74531.001.624200.000000.0000030.78224708.55
149082001.10.15 02:19close74541.001.624200.000000.00000116.98224825.53
149092001.10.16 00:01sell74551.001.628100.000000.00000
149102001.10.16 00:17close74551.001.627500.000000.0000036.87224862.40
149112001.10.16 15:30buy74561.001.634500.000000.00000
149122001.10.16 15:34close74561.001.635100.000000.0000036.70224899.10
149132001.10.16 16:16buy74571.001.634300.000000.00000
149142001.10.16 16:18close74571.001.635200.000000.0000055.04224954.14
149152001.10.16 16:23buy74581.001.634400.000000.00000
149162001.10.16 16:25buy74591.001.633600.000000.00000
149172001.10.16 16:29buy74601.001.632800.000000.00000
149182001.10.16 16:46buy74611.001.632100.000000.00000
149192001.10.16 18:12close74581.001.628600.000000.00000-356.13224598.01
149202001.10.16 18:12close74591.001.628600.000000.00000-307.01224291.00
149212001.10.16 18:12close74601.001.628600.000000.00000-257.89224033.11
149222001.10.16 18:12close74611.001.628600.000000.00000-214.91223818.20
149232001.10.17 01:52buy74621.001.633800.000000.00000
149242001.10.17 02:05buy74631.001.632600.000000.00000
149252001.10.17 02:08close74621.001.634800.000000.0000061.17223879.37
149262001.10.17 02:08close74631.001.634800.000000.00000134.57224013.94
149272001.10.17 15:26buy74641.001.641600.000000.00000
149282001.10.17 15:27buy74651.001.638300.000000.00000
149292001.10.17 15:43close74641.001.641000.000000.00000-36.56223977.38
149302001.10.17 15:43close74651.001.641000.000000.00000164.53224141.91
149312001.10.17 15:48buy74661.001.638700.000000.00000
149322001.10.17 15:51buy74671.001.637500.000000.00000
149332001.10.17 15:54close74661.001.638900.000000.0000012.20224154.11
149342001.10.17 15:54close74671.001.638900.000000.0000085.42224239.53
149352001.10.17 15:55buy74681.001.638300.000000.00000
149362001.10.17 15:58close74681.001.638900.000000.0000036.61224276.14
149372001.10.17 15:59buy74691.001.638600.000000.00000
149382001.10.17 16:01buy74701.001.636900.000000.00000
149392001.10.17 16:07buy74711.001.635800.000000.00000
149402001.10.17 16:11buy74721.001.633400.000000.00000
149412001.10.17 16:14close74691.001.631600.000000.00000-429.03223847.11
149422001.10.17 16:14close74701.001.631600.000000.00000-324.83223522.28
149432001.10.17 16:14close74711.001.631600.000000.00000-257.42223264.86
149442001.10.17 16:14close74721.001.631600.000000.00000-110.32223154.54
149452001.10.17 22:12buy74731.001.638000.000000.00000
149462001.10.17 22:15close74731.001.638600.000000.0000036.62223191.16
149472001.10.17 22:23buy74741.001.637600.000000.00000
149482001.10.17 22:26close74741.001.638200.000000.0000036.63223227.79
149492001.10.18 00:10sell74751.001.640700.000000.00000
149502001.10.18 00:24sell74761.001.641600.000000.00000
149512001.10.18 00:58close74751.001.639800.000000.0000054.88223282.67
149522001.10.18 00:58close74761.001.639800.000000.00000109.77223392.44
149532001.10.18 03:58buy74771.001.639500.000000.00000
149542001.10.18 04:11buy74781.001.638700.000000.00000
149552001.10.18 04:13buy74791.001.637700.000000.00000
149562001.10.18 05:18buy74801.001.636900.000000.00000
149572001.10.18 07:58close74771.001.637900.000000.00000-97.69223294.75
149582001.10.18 07:58close74781.001.637900.000000.00000-48.84223245.91
149592001.10.18 07:58close74791.001.637900.000000.0000012.21223258.12
149602001.10.18 07:58close74801.001.637900.000000.0000061.05223319.17
149612001.10.19 00:56sell74811.001.638900.000000.00000
149622001.10.19 00:59close74811.001.637800.000000.0000067.16223386.33
149632001.10.19 13:41buy74821.001.640300.000000.00000
149642001.10.19 14:35close74821.001.641500.000000.0000073.10223459.43
149652001.10.19 22:29buy74831.001.641000.000000.00000
149662001.10.19 22:32close74831.001.642600.000000.0000097.41223556.84
149672001.10.19 23:01buy74841.001.640700.000000.00000
149682001.10.19 23:03close74841.001.642200.000000.0000091.34223648.18
149692001.10.22 00:31sell74851.001.644300.000000.00000
149702001.10.22 00:35close74851.001.643500.000000.0000048.68223696.86
149712001.10.22 03:14buy74861.001.642300.000000.00000
149722001.10.22 03:18close74861.00