Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minute (M15) 1999.01.04 09:54 - 2017.06.07 09:12 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 587109.69 | Gross profit | 1542928.21 | Gross loss | -955818.52 |
Profit factor | 1.61 | Expected payoff | 22.59 | ||
Absolute drawdown | 29.25 | Maximal drawdown | 9433.05 (2.29%) | Relative drawdown | 18.13% (1724.43) |
Total trades | 25993 | Short positions (won %) | 13147 (80.92%) | Long positions (won %) | 12846 (81.50%) |
Profit trades (% of total) | 21107 (81.20%) | Loss trades (% of total) | 4886 (18.80%) | ||
Largest | profit trade | 768.96 | loss trade | -1449.54 | |
Average | profit trade | 73.10 | loss trade | -195.62 | |
Maximum | consecutive wins (profit in money) | 80 (5151.88) | consecutive losses (loss in money) | 12 (-7428.46) | |
Maximal | consecutive profit (count of wins) | 5151.88 (80) | consecutive loss (count of losses) | -7428.46 (12) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 16:09 | buy | 1 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 16:15 | close | 1 | 1.00 | 1.36890 | 0.00000 | 0.00000 | 65.75 | 5065.75 |
3 | 1999.01.04 16:16 | buy | 2 | 1.00 | 1.36740 | 0.00000 | 0.00000 | ||
4 | 1999.01.04 16:18 | close | 2 | 1.00 | 1.36840 | 0.00000 | 0.00000 | 73.08 | 5138.83 |
5 | 1999.01.04 16:18 | buy | 3 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
6 | 1999.01.04 16:30 | buy | 4 | 1.00 | 1.36780 | 0.00000 | 0.00000 | ||
7 | 1999.01.04 16:55 | close | 3 | 1.00 | 1.36880 | 0.00000 | 0.00000 | 21.92 | 5160.75 |
8 | 1999.01.04 16:55 | close | 4 | 1.00 | 1.36880 | 0.00000 | 0.00000 | 73.06 | 5233.81 |
9 | 1999.01.04 17:41 | buy | 5 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
10 | 1999.01.04 17:47 | buy | 6 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
11 | 1999.01.04 18:11 | close | 5 | 1.00 | 1.36680 | 0.00000 | 0.00000 | 29.27 | 5263.08 |
12 | 1999.01.04 18:11 | close | 6 | 1.00 | 1.36680 | 0.00000 | 0.00000 | 87.80 | 5350.88 |
13 | 1999.01.05 00:35 | buy | 7 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
14 | 1999.01.05 01:09 | close | 7 | 1.00 | 1.36710 | 0.00000 | 0.00000 | 109.72 | 5460.60 |
15 | 1999.01.05 01:10 | buy | 8 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
16 | 1999.01.05 01:38 | close | 8 | 1.00 | 1.36700 | 0.00000 | 0.00000 | 117.04 | 5577.64 |
17 | 1999.01.05 02:25 | buy | 9 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
18 | 1999.01.05 02:58 | close | 9 | 1.00 | 1.36670 | 0.00000 | 0.00000 | 153.65 | 5731.29 |
19 | 1999.01.05 08:01 | buy | 10 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
20 | 1999.01.05 08:08 | buy | 11 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
21 | 1999.01.05 08:29 | close | 10 | 1.00 | 1.36630 | 0.00000 | 0.00000 | 29.28 | 5760.57 |
22 | 1999.01.05 08:29 | close | 11 | 1.00 | 1.36630 | 0.00000 | 0.00000 | 87.83 | 5848.40 |
23 | 1999.01.05 08:59 | buy | 12 | 1.00 | 1.36500 | 0.00000 | 0.00000 | ||
24 | 1999.01.05 09:07 | close | 12 | 1.00 | 1.36610 | 0.00000 | 0.00000 | 80.52 | 5928.92 |
25 | 1999.01.05 11:40 | buy | 13 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
26 | 1999.01.05 11:47 | close | 13 | 1.00 | 1.36610 | 0.00000 | 0.00000 | 95.16 | 6024.08 |
27 | 1999.01.05 15:41 | buy | 14 | 1.00 | 1.36620 | 0.00000 | 0.00000 | ||
28 | 1999.01.05 15:44 | close | 14 | 1.00 | 1.36780 | 0.00000 | 0.00000 | 116.98 | 6141.06 |
29 | 1999.01.05 22:08 | buy | 15 | 1.00 | 1.37060 | 0.00000 | 0.00000 | ||
30 | 1999.01.05 23:38 | close | 15 | 1.00 | 1.37210 | 0.00000 | 0.00000 | 109.32 | 6250.38 |
31 | 1999.01.06 00:18 | sell | 16 | 1.00 | 1.37270 | 0.00000 | 0.00000 | ||
32 | 1999.01.06 00:58 | close | 16 | 1.00 | 1.37210 | 0.00000 | 0.00000 | 43.73 | 6294.11 |
33 | 1999.01.06 09:11 | buy | 17 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
34 | 1999.01.06 09:17 | buy | 18 | 1.00 | 1.37260 | 0.00000 | 0.00000 | ||
35 | 1999.01.06 09:24 | buy | 19 | 1.00 | 1.37180 | 0.00000 | 0.00000 | ||
36 | 1999.01.06 09:35 | buy | 20 | 1.00 | 1.37060 | 0.00000 | 0.00000 | ||
37 | 1999.01.06 09:56 | close | 17 | 1.00 | 1.37280 | 0.00000 | 0.00000 | -58.28 | 6235.83 |
38 | 1999.01.06 09:56 | close | 18 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 14.57 | 6250.40 |
39 | 1999.01.06 09:56 | close | 19 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 72.84 | 6323.24 |
40 | 1999.01.06 09:56 | close | 20 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 160.26 | 6483.50 |
41 | 1999.01.06 14:18 | buy | 21 | 1.00 | 1.37130 | 0.00000 | 0.00000 | ||
42 | 1999.01.06 14:24 | close | 21 | 1.00 | 1.37210 | 0.00000 | 0.00000 | 58.30 | 6541.80 |
43 | 1999.01.07 09:27 | buy | 22 | 1.00 | 1.38870 | 0.00000 | 0.00000 | ||
44 | 1999.01.07 09:32 | buy | 23 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
45 | 1999.01.07 09:42 | buy | 24 | 1.00 | 1.38700 | 0.00000 | 0.00000 | ||
46 | 1999.01.07 10:10 | buy | 25 | 1.00 | 1.38620 | 0.00000 | 0.00000 | ||
47 | 1999.01.07 10:29 | close | 22 | 1.00 | 1.38830 | 0.00000 | 0.00000 | -28.81 | 6512.99 |
48 | 1999.01.07 10:29 | close | 23 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 28.81 | 6541.80 |
49 | 1999.01.07 10:29 | close | 24 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 93.64 | 6635.44 |
50 | 1999.01.07 10:29 | close | 25 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 151.26 | 6786.70 |
51 | 1999.01.07 12:35 | buy | 26 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
52 | 1999.01.07 13:00 | close | 26 | 1.00 | 1.38650 | 0.00000 | 0.00000 | 64.91 | 6851.61 |
53 | 1999.01.07 15:09 | buy | 27 | 1.00 | 1.38450 | 0.00000 | 0.00000 | ||
54 | 1999.01.07 15:12 | buy | 28 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
55 | 1999.01.07 15:40 | buy | 29 | 1.00 | 1.38280 | 0.00000 | 0.00000 | ||
56 | 1999.01.07 16:07 | close | 27 | 1.00 | 1.38440 | 0.00000 | 0.00000 | -7.22 | 6844.39 |
57 | 1999.01.07 16:07 | close | 28 | 1.00 | 1.38440 | 0.00000 | 0.00000 | 57.79 | 6902.18 |
58 | 1999.01.07 16:07 | close | 29 | 1.00 | 1.38440 | 0.00000 | 0.00000 | 115.57 | 7017.75 |
59 | 1999.01.07 18:51 | buy | 30 | 1.00 | 1.38200 | 0.00000 | 0.00000 | ||
60 | 1999.01.07 19:07 | buy | 31 | 1.00 | 1.38120 | 0.00000 | 0.00000 | ||
61 | 1999.01.07 19:13 | close | 30 | 1.00 | 1.38290 | 0.00000 | 0.00000 | 65.08 | 7082.83 |
62 | 1999.01.07 19:13 | close | 31 | 1.00 | 1.38290 | 0.00000 | 0.00000 | 122.93 | 7205.76 |
63 | 1999.01.07 19:18 | buy | 32 | 1.00 | 1.38130 | 0.00000 | 0.00000 | ||
64 | 1999.01.07 19:23 | close | 32 | 1.00 | 1.37650 | 0.00000 | 0.00000 | -348.71 | 6857.05 |
65 | 1999.01.07 19:30 | buy | 33 | 1.00 | 1.37730 | 0.00000 | 0.00000 | ||
66 | 1999.01.07 19:33 | buy | 34 | 1.00 | 1.37610 | 0.00000 | 0.00000 | ||
67 | 1999.01.07 19:37 | buy | 35 | 1.00 | 1.37530 | 0.00000 | 0.00000 | ||
68 | 1999.01.07 19:56 | close | 33 | 1.00 | 1.37700 | 0.00000 | 0.00000 | -21.79 | 6835.26 |
69 | 1999.01.07 19:56 | close | 34 | 1.00 | 1.37700 | 0.00000 | 0.00000 | 65.36 | 6900.62 |
70 | 1999.01.07 19:56 | close | 35 | 1.00 | 1.37700 | 0.00000 | 0.00000 | 123.46 | 7024.08 |
71 | 1999.01.08 00:56 | buy | 36 | 1.00 | 1.37470 | 0.00000 | 0.00000 | ||
72 | 1999.01.08 01:45 | close | 36 | 1.00 | 1.37880 | 0.00000 | 0.00000 | 297.36 | 7321.44 |
73 | 1999.01.08 05:22 | buy | 37 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
74 | 1999.01.08 05:32 | close | 37 | 1.00 | 1.37800 | 0.00000 | 0.00000 | 43.54 | 7364.98 |
75 | 1999.01.08 19:59 | buy | 38 | 1.00 | 1.39310 | 0.00000 | 0.00000 | ||
76 | 1999.01.08 20:41 | buy | 39 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
77 | 1999.01.08 21:44 | close | 38 | 1.00 | 1.39290 | 0.00000 | 0.00000 | -14.36 | 7350.62 |
78 | 1999.01.08 21:44 | close | 39 | 1.00 | 1.39290 | 0.00000 | 0.00000 | 122.05 | 7472.67 |
79 | 1999.01.11 06:56 | buy | 40 | 1.00 | 1.39240 | 0.00000 | 0.00000 | ||
80 | 1999.01.11 06:57 | buy | 41 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
81 | 1999.01.11 07:00 | close | 40 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 14.36 | 7487.03 |
82 | 1999.01.11 07:00 | close | 41 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 71.81 | 7558.84 |
83 | 1999.01.11 07:41 | buy | 42 | 1.00 | 1.39200 | 0.00000 | 0.00000 | ||
84 | 1999.01.11 07:45 | close | 42 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 43.08 | 7601.92 |
85 | 1999.01.11 07:58 | buy | 43 | 1.00 | 1.39190 | 0.00000 | 0.00000 | ||
86 | 1999.01.11 08:13 | close | 43 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 50.27 | 7652.19 |
87 | 1999.01.11 08:41 | buy | 44 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
88 | 1999.01.11 08:50 | close | 44 | 1.00 | 1.39250 | 0.00000 | 0.00000 | 57.45 | 7709.64 |
89 | 1999.01.11 08:52 | buy | 45 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
90 | 1999.01.11 09:06 | buy | 46 | 1.00 | 1.39060 | 0.00000 | 0.00000 | ||
91 | 1999.01.11 09:19 | close | 45 | 1.00 | 1.39170 | 0.00000 | 0.00000 | 7.19 | 7716.83 |
92 | 1999.01.11 09:19 | close | 46 | 1.00 | 1.39170 | 0.00000 | 0.00000 | 79.04 | 7795.87 |
93 | 1999.01.11 09:27 | buy | 47 | 1.00 | 1.39060 | 0.00000 | 0.00000 | ||
94 | 1999.01.11 09:32 | close | 47 | 1.00 | 1.39130 | 0.00000 | 0.00000 | 50.31 | 7846.18 |
95 | 1999.01.11 11:30 | buy | 48 | 1.00 | 1.38980 | 0.00000 | 0.00000 | ||
96 | 1999.01.11 11:34 | close | 48 | 1.00 | 1.39050 | 0.00000 | 0.00000 | 50.34 | 7896.52 |
97 | 1999.01.11 17:51 | buy | 49 | 1.00 | 1.39400 | 0.00000 | 0.00000 | ||
98 | 1999.01.11 17:53 | close | 49 | 1.00 | 1.39600 | 0.00000 | 0.00000 | 143.27 | 8039.79 |
99 | 1999.01.11 17:57 | buy | 50 | 1.00 | 1.39480 | 0.00000 | 0.00000 | ||
100 | 1999.01.11 17:59 | close | 50 | 1.00 | 1.39630 | 0.00000 | 0.00000 | 107.43 | 8147.22 |
101 | 1999.01.11 18:08 | buy | 51 | 1.00 | 1.39500 | 0.00000 | 0.00000 | ||
102 | 1999.01.11 18:12 | buy | 52 | 1.00 | 1.39420 | 0.00000 | 0.00000 | ||
103 | 1999.01.11 18:13 | buy | 53 | 1.00 | 1.39190 | 0.00000 | 0.00000 | ||
104 | 1999.01.11 18:51 | close | 51 | 1.00 | 1.39490 | 0.00000 | 0.00000 | -7.17 | 8140.05 |
105 | 1999.01.11 18:51 | close | 52 | 1.00 | 1.39490 | 0.00000 | 0.00000 | 50.18 | 8190.23 |
106 | 1999.01.11 18:51 | close | 53 | 1.00 | 1.39490 | 0.00000 | 0.00000 | 215.07 | 8405.30 |
107 | 1999.01.12 09:18 | buy | 54 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
108 | 1999.01.12 09:21 | close | 54 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 121.31 | 8526.61 |
109 | 1999.01.12 09:56 | buy | 55 | 1.00 | 1.39880 | 0.00000 | 0.00000 | ||
110 | 1999.01.12 10:00 | close | 55 | 1.00 | 1.39970 | 0.00000 | 0.00000 | 64.30 | 8590.91 |
111 | 1999.01.12 11:39 | buy | 56 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
112 | 1999.01.12 11:43 | close | 56 | 1.00 | 1.39830 | 0.00000 | 0.00000 | 64.36 | 8655.27 |
113 | 1999.01.12 11:44 | buy | 57 | 1.00 | 1.39720 | 0.00000 | 0.00000 | ||
114 | 1999.01.12 11:47 | close | 57 | 1.00 | 1.39880 | 0.00000 | 0.00000 | 114.38 | 8769.65 |
115 | 1999.01.12 11:50 | buy | 58 | 1.00 | 1.39730 | 0.00000 | 0.00000 | ||
116 | 1999.01.12 11:53 | close | 58 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 50.07 | 8819.72 |
117 | 1999.01.12 11:59 | buy | 59 | 1.00 | 1.39720 | 0.00000 | 0.00000 | ||
118 | 1999.01.12 12:05 | close | 59 | 1.00 | 1.39780 | 0.00000 | 0.00000 | 42.92 | 8862.64 |
119 | 1999.01.12 12:07 | buy | 60 | 1.00 | 1.39690 | 0.00000 | 0.00000 | ||
120 | 1999.01.12 12:09 | buy | 61 | 1.00 | 1.39620 | 0.00000 | 0.00000 | ||
121 | 1999.01.12 12:15 | close | 60 | 1.00 | 1.39730 | 0.00000 | 0.00000 | 28.63 | 8891.27 |
122 | 1999.01.12 12:15 | close | 61 | 1.00 | 1.39730 | 0.00000 | 0.00000 | 78.72 | 8969.99 |
123 | 1999.01.12 12:16 | buy | 62 | 1.00 | 1.39700 | 0.00000 | 0.00000 | ||
124 | 1999.01.12 12:19 | close | 62 | 1.00 | 1.39760 | 0.00000 | 0.00000 | 42.93 | 9012.92 |
125 | 1999.01.12 12:21 | buy | 63 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
126 | 1999.01.12 12:28 | close | 63 | 1.00 | 1.39730 | 0.00000 | 0.00000 | 50.10 | 9063.02 |
127 | 1999.01.12 13:50 | buy | 64 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
128 | 1999.01.12 13:53 | close | 64 | 1.00 | 1.39660 | 0.00000 | 0.00000 | 57.28 | 9120.30 |
129 | 1999.01.12 13:57 | buy | 65 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
130 | 1999.01.12 14:10 | buy | 66 | 1.00 | 1.39460 | 0.00000 | 0.00000 | ||
131 | 1999.01.12 14:25 | buy | 67 | 1.00 | 1.39390 | 0.00000 | 0.00000 | ||
132 | 1999.01.12 14:38 | buy | 68 | 1.00 | 1.39310 | 0.00000 | 0.00000 | ||
133 | 1999.01.12 16:37 | close | 65 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -410.04 | 8710.26 |
134 | 1999.01.12 16:37 | close | 66 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -323.72 | 8386.54 |
135 | 1999.01.12 16:37 | close | 67 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -273.36 | 8113.18 |
136 | 1999.01.12 16:37 | close | 68 | 1.00 | 1.39010 | 0.00000 | 0.00000 | -215.81 | 7897.37 |
137 | 1999.01.13 17:15 | sell | 69 | 1.00 | 1.35890 | 0.00000 | 0.00000 | ||
138 | 1999.01.13 17:17 | close | 69 | 1.00 | 1.35780 | 0.00000 | 0.00000 | 81.01 | 7978.38 |
139 | 1999.01.13 17:19 | sell | 70 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
140 | 1999.01.13 17:26 | sell | 71 | 1.00 | 1.36250 | 0.00000 | 0.00000 | ||
141 | 1999.01.13 17:37 | close | 70 | 1.00 | 1.35920 | 0.00000 | 0.00000 | 0.00 | 7978.38 |
142 | 1999.01.13 17:37 | close | 71 | 1.00 | 1.35920 | 0.00000 | 0.00000 | 242.79 | 8221.17 |
143 | 1999.01.13 18:48 | sell | 72 | 1.00 | 1.36580 | 0.00000 | 0.00000 | ||
144 | 1999.01.13 18:49 | close | 72 | 1.00 | 1.36520 | 0.00000 | 0.00000 | 43.95 | 8265.12 |
145 | 1999.01.13 18:49 | sell | 73 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
146 | 1999.01.13 18:53 | close | 73 | 1.00 | 1.36410 | 0.00000 | 0.00000 | 73.31 | 8338.43 |
147 | 1999.01.13 18:56 | sell | 74 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
148 | 1999.01.13 19:12 | sell | 75 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
149 | 1999.01.13 19:42 | sell | 76 | 1.00 | 1.36670 | 0.00000 | 0.00000 | ||
150 | 1999.01.13 19:44 | sell | 77 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
151 | 1999.01.13 20:10 | close | 74 | 1.00 | 1.36530 | 0.00000 | 0.00000 | -65.92 | 8272.51 |
152 | 1999.01.13 20:10 | close | 75 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 43.95 | 8316.46 |
153 | 1999.01.13 20:10 | close | 76 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 102.54 | 8419.00 |
154 | 1999.01.13 20:10 | close | 77 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 168.46 | 8587.46 |
155 | 1999.01.14 00:29 | buy | 78 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
156 | 1999.01.14 00:51 | buy | 79 | 1.00 | 1.35840 | 0.00000 | 0.00000 | ||
157 | 1999.01.14 01:13 | close | 78 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 29.40 | 8616.86 |
158 | 1999.01.14 01:13 | close | 79 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 154.36 | 8771.22 |
159 | 1999.01.14 06:25 | sell | 80 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
160 | 1999.01.14 06:29 | sell | 81 | 1.00 | 1.36650 | 0.00000 | 0.00000 | ||
161 | 1999.01.14 06:34 | sell | 82 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
162 | 1999.01.14 06:50 | sell | 83 | 1.00 | 1.36890 | 0.00000 | 0.00000 | ||
163 | 1999.01.14 06:57 | close | 80 | 1.00 | 1.36640 | 0.00000 | 0.00000 | -58.55 | 8712.67 |
164 | 1999.01.14 06:57 | close | 81 | 1.00 | 1.36640 | 0.00000 | 0.00000 | 7.32 | 8719.99 |
165 | 1999.01.14 06:57 | close | 82 | 1.00 | 1.36640 | 0.00000 | 0.00000 | 80.50 | 8800.49 |
166 | 1999.01.14 06:57 | close | 83 | 1.00 | 1.36640 | 0.00000 | 0.00000 | 182.96 | 8983.45 |
167 | 1999.01.14 06:58 | sell | 84 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
168 | 1999.01.14 07:03 | close | 84 | 1.00 | 1.36620 | 0.00000 | 0.00000 | 58.56 | 9042.01 |
169 | 1999.01.14 14:22 | sell | 85 | 1.00 | 1.36960 | 0.00000 | 0.00000 | ||
170 | 1999.01.14 14:23 | sell | 86 | 1.00 | 1.37050 | 0.00000 | 0.00000 | ||
171 | 1999.01.14 14:29 | close | 85 | 1.00 | 1.36920 | 0.00000 | 0.00000 | 29.21 | 9071.22 |
172 | 1999.01.14 14:29 | close | 86 | 1.00 | 1.36920 | 0.00000 | 0.00000 | 94.95 | 9166.17 |
173 | 1999.01.14 14:31 | sell | 87 | 1.00 | 1.37020 | 0.00000 | 0.00000 | ||
174 | 1999.01.14 14:33 | close | 87 | 1.00 | 1.36960 | 0.00000 | 0.00000 | 43.81 | 9209.98 |
175 | 1999.01.14 14:34 | sell | 88 | 1.00 | 1.37000 | 0.00000 | 0.00000 | ||
176 | 1999.01.14 14:37 | close | 88 | 1.00 | 1.36890 | 0.00000 | 0.00000 | 80.36 | 9290.34 |
177 | 1999.01.14 14:41 | sell | 89 | 1.00 | 1.37000 | 0.00000 | 0.00000 | ||
178 | 1999.01.14 14:44 | close | 89 | 1.00 | 1.36790 | 0.00000 | 0.00000 | 153.52 | 9443.86 |
179 | 1999.01.15 10:18 | sell | 90 | 1.00 | 1.35610 | 0.00000 | 0.00000 | ||
180 | 1999.01.15 10:20 | sell | 91 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
181 | 1999.01.15 10:36 | sell | 92 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
182 | 1999.01.15 10:41 | sell | 93 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
183 | 1999.01.15 11:24 | close | 90 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -506.24 | 8937.62 |
184 | 1999.01.15 11:24 | close | 91 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -440.21 | 8497.41 |
185 | 1999.01.15 11:24 | close | 92 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -352.16 | 8145.25 |
186 | 1999.01.15 11:24 | close | 93 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -286.13 | 7859.12 |
187 | 1999.01.15 11:24 | sell | 94 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
188 | 1999.01.15 11:30 | sell | 95 | 1.00 | 1.36380 | 0.00000 | 0.00000 | ||
189 | 1999.01.15 11:34 | close | 94 | 1.00 | 1.36240 | 0.00000 | 0.00000 | 36.70 | 7895.82 |
190 | 1999.01.15 11:34 | close | 95 | 1.00 | 1.36240 | 0.00000 | 0.00000 | 102.76 | 7998.58 |
191 | 1999.01.15 12:39 | sell | 96 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
192 | 1999.01.15 12:45 | sell | 97 | 1.00 | 1.36730 | 0.00000 | 0.00000 | ||
193 | 1999.01.15 12:54 | close | 96 | 1.00 | 1.36590 | 0.00000 | 0.00000 | 36.61 | 8035.19 |
194 | 1999.01.15 12:54 | close | 97 | 1.00 | 1.36590 | 0.00000 | 0.00000 | 102.50 | 8137.69 |
195 | 1999.01.20 00:07 | sell | 98 | 1.00 | 1.37920 | 0.00000 | 0.00000 | ||
196 | 1999.01.20 00:32 | close | 98 | 1.00 | 1.37850 | 0.00000 | 0.00000 | 50.78 | 8188.47 |
197 | 1999.01.20 19:08 | buy | 99 | 1.00 | 1.38640 | 0.00000 | 0.00000 | ||
198 | 1999.01.20 19:13 | close | 99 | 1.00 | 1.38770 | 0.00000 | 0.00000 | 93.68 | 8282.15 |
199 | 1999.01.20 19:24 | buy | 100 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
200 | 1999.01.20 19:27 | close | 100 | 1.00 | 1.38800 | 0.00000 | 0.00000 | 64.84 | 8346.99 |
201 | 1999.01.21 06:30 | buy | 101 | 1.00 | 1.38820 | 0.00000 | 0.00000 | ||
202 | 1999.01.21 06:54 | buy | 102 | 1.00 | 1.38740 | 0.00000 | 0.00000 | ||
203 | 1999.01.21 07:04 | buy | 103 | 1.00 | 1.38660 | 0.00000 | 0.00000 | ||
204 | 1999.01.21 07:08 | close | 101 | 1.00 | 1.38800 | 0.00000 | 0.00000 | -14.41 | 8332.58 |
205 | 1999.01.21 07:08 | close | 102 | 1.00 | 1.38800 | 0.00000 | 0.00000 | 43.23 | 8375.81 |
206 | 1999.01.21 07:08 | close | 103 | 1.00 | 1.38800 | 0.00000 | 0.00000 | 100.86 | 8476.67 |
207 | 1999.01.21 07:13 | buy | 104 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
208 | 1999.01.21 07:21 | close | 104 | 1.00 | 1.38860 | 0.00000 | 0.00000 | 108.02 | 8584.69 |
209 | 1999.01.21 08:10 | buy | 105 | 1.00 | 1.38600 | 0.00000 | 0.00000 | ||
210 | 1999.01.21 08:38 | close | 105 | 1.00 | 1.38670 | 0.00000 | 0.00000 | 50.48 | 8635.17 |
211 | 1999.01.22 00:01 | buy | 106 | 1.00 | 1.38320 | 0.00000 | 0.00000 | ||
212 | 1999.01.22 00:03 | close | 106 | 1.00 | 1.38400 | 0.00000 | 0.00000 | 57.80 | 8692.97 |
213 | 1999.01.22 00:25 | buy | 107 | 1.00 | 1.38350 | 0.00000 | 0.00000 | ||
214 | 1999.01.22 00:33 | close | 107 | 1.00 | 1.38460 | 0.00000 | 0.00000 | 79.45 | 8772.42 |
215 | 1999.01.26 00:45 | buy | 108 | 1.00 | 1.38630 | 0.00000 | 0.00000 | ||
216 | 1999.01.26 00:57 | buy | 109 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
217 | 1999.01.26 01:48 | buy | 110 | 1.00 | 1.38460 | 0.00000 | 0.00000 | ||
218 | 1999.01.26 03:12 | close | 108 | 1.00 | 1.38630 | 0.00000 | 0.00000 | 0.00 | 8772.42 |
219 | 1999.01.26 03:12 | close | 109 | 1.00 | 1.38630 | 0.00000 | 0.00000 | 50.49 | 8822.91 |
220 | 1999.01.26 03:12 | close | 110 | 1.00 | 1.38630 | 0.00000 | 0.00000 | 122.63 | 8945.54 |
221 | 1999.01.27 00:59 | buy | 111 | 1.00 | 1.38860 | 0.00000 | 0.00000 | ||
222 | 1999.01.27 01:04 | close | 111 | 1.00 | 1.39000 | 0.00000 | 0.00000 | 100.72 | 9046.26 |
223 | 1999.01.27 06:24 | buy | 112 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
224 | 1999.01.27 07:25 | close | 112 | 1.00 | 1.39440 | 0.00000 | 0.00000 | 64.54 | 9110.80 |
225 | 1999.01.27 07:48 | buy | 113 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
226 | 1999.01.27 07:55 | close | 113 | 1.00 | 1.39330 | 0.00000 | 0.00000 | 43.06 | 9153.86 |
227 | 1999.01.27 08:01 | buy | 114 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
228 | 1999.01.27 08:06 | close | 114 | 1.00 | 1.39350 | 0.00000 | 0.00000 | 86.11 | 9239.97 |
229 | 1999.01.27 08:10 | buy | 115 | 1.00 | 1.39220 | 0.00000 | 0.00000 | ||
230 | 1999.01.27 08:14 | close | 115 | 1.00 | 1.39300 | 0.00000 | 0.00000 | 57.43 | 9297.40 |
231 | 1999.01.27 12:37 | buy | 116 | 1.00 | 1.39510 | 0.00000 | 0.00000 | ||
232 | 1999.01.27 12:50 | close | 116 | 1.00 | 1.39580 | 0.00000 | 0.00000 | 50.15 | 9347.55 |
233 | 1999.01.27 13:14 | buy | 117 | 1.00 | 1.39460 | 0.00000 | 0.00000 | ||
234 | 1999.01.27 13:17 | close | 117 | 1.00 | 1.39550 | 0.00000 | 0.00000 | 64.49 | 9412.04 |
235 | 1999.01.27 13:33 | buy | 118 | 1.00 | 1.39450 | 0.00000 | 0.00000 | ||
236 | 1999.01.27 13:45 | buy | 119 | 1.00 | 1.39380 | 0.00000 | 0.00000 | ||
237 | 1999.01.27 14:01 | close | 118 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 21.51 | 9433.55 |
238 | 1999.01.27 14:01 | close | 119 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 71.69 | 9505.24 |
239 | 1999.01.27 22:16 | buy | 120 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
240 | 1999.01.27 22:20 | close | 120 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 42.57 | 9547.81 |
241 | 1999.01.27 22:23 | buy | 121 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
242 | 1999.01.27 22:38 | close | 121 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 56.76 | 9604.57 |
243 | 1999.01.27 22:42 | buy | 122 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
244 | 1999.01.27 22:47 | close | 122 | 1.00 | 1.40930 | 0.00000 | 0.00000 | 42.57 | 9647.14 |
245 | 1999.01.28 01:00 | buy | 123 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
246 | 1999.01.28 01:11 | close | 123 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 49.68 | 9696.82 |
247 | 1999.01.28 02:23 | buy | 124 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
248 | 1999.01.28 02:26 | close | 124 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 63.90 | 9760.72 |
249 | 1999.01.28 07:03 | buy | 125 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
250 | 1999.01.28 07:06 | close | 125 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 63.90 | 9824.62 |
251 | 1999.01.28 07:07 | buy | 126 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
252 | 1999.01.28 07:18 | close | 126 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 85.20 | 9909.82 |
253 | 1999.01.28 07:26 | buy | 127 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
254 | 1999.01.28 07:42 | buy | 128 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
255 | 1999.01.28 07:56 | close | 127 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 71.01 | 9980.83 |
256 | 1999.01.28 07:56 | close | 128 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 149.12 | 10129.95 |
257 | 1999.01.28 08:18 | buy | 129 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
258 | 1999.01.28 08:22 | close | 129 | 1.00 | 1.40730 | 0.00000 | 0.00000 | 63.95 | 10193.90 |
259 | 1999.01.28 08:27 | buy | 130 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
260 | 1999.01.28 08:30 | close | 130 | 1.00 | 1.40760 | 0.00000 | 0.00000 | 85.25 | 10279.15 |
261 | 1999.01.28 08:38 | buy | 131 | 1.00 | 1.40590 | 0.00000 | 0.00000 | ||
262 | 1999.01.28 08:41 | close | 131 | 1.00 | 1.40730 | 0.00000 | 0.00000 | 99.48 | 10378.63 |
263 | 1999.01.28 09:09 | buy | 132 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
264 | 1999.01.28 09:12 | close | 132 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 78.20 | 10456.83 |
265 | 1999.01.28 09:24 | buy | 133 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
266 | 1999.01.28 09:32 | close | 133 | 1.00 | 1.40660 | 0.00000 | 0.00000 | 56.87 | 10513.70 |
267 | 1999.01.28 09:55 | buy | 134 | 1.00 | 1.40540 | 0.00000 | 0.00000 | ||
268 | 1999.01.28 09:58 | close | 134 | 1.00 | 1.40640 | 0.00000 | 0.00000 | 71.10 | 10584.80 |
269 | 1999.01.28 16:58 | buy | 135 | 1.00 | 1.41100 | 0.00000 | 0.00000 | ||
270 | 1999.01.28 17:00 | close | 135 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 49.59 | 10634.39 |
271 | 1999.01.28 22:24 | buy | 136 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
272 | 1999.01.28 22:27 | close | 136 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 92.09 | 10726.48 |
273 | 1999.01.28 22:37 | buy | 137 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
274 | 1999.01.28 22:41 | close | 137 | 1.00 | 1.41150 | 0.00000 | 0.00000 | 77.93 | 10804.41 |
275 | 1999.01.29 00:03 | sell | 138 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
276 | 1999.01.29 00:44 | sell | 139 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
277 | 1999.01.29 01:16 | close | 138 | 1.00 | 1.41340 | 0.00000 | 0.00000 | 7.08 | 10811.49 |
278 | 1999.01.29 01:16 | close | 139 | 1.00 | 1.41340 | 0.00000 | 0.00000 | 77.83 | 10889.32 |
279 | 1999.01.29 03:14 | buy | 140 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
280 | 1999.01.29 03:22 | close | 140 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 42.50 | 10931.82 |
281 | 1999.01.29 03:26 | buy | 141 | 1.00 | 1.41010 | 0.00000 | 0.00000 | ||
282 | 1999.01.29 03:32 | close | 141 | 1.00 | 1.41120 | 0.00000 | 0.00000 | 77.95 | 11009.77 |
283 | 1999.01.29 03:33 | buy | 142 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
284 | 1999.01.29 03:41 | close | 142 | 1.00 | 1.41020 | 0.00000 | 0.00000 | 42.55 | 11052.32 |
285 | 1999.01.29 06:42 | buy | 143 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
286 | 1999.01.29 06:52 | close | 143 | 1.00 | 1.41020 | 0.00000 | 0.00000 | 42.55 | 11094.87 |
287 | 1999.01.29 16:39 | buy | 144 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
288 | 1999.01.29 16:43 | close | 144 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 63.57 | 11158.44 |
289 | 1999.02.01 01:04 | buy | 145 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
290 | 1999.02.01 01:06 | close | 145 | 1.00 | 1.41300 | 0.00000 | 0.00000 | 63.69 | 11222.13 |
291 | 1999.02.01 01:06 | buy | 146 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
292 | 1999.02.01 01:08 | buy | 147 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
293 | 1999.02.01 01:11 | close | 146 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 42.44 | 11264.57 |
294 | 1999.02.01 01:11 | close | 147 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 127.33 | 11391.90 |
295 | 1999.02.01 01:15 | buy | 148 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
296 | 1999.02.01 02:10 | close | 148 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 98.97 | 11490.87 |
297 | 1999.02.01 08:13 | buy | 149 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
298 | 1999.02.01 08:15 | close | 149 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 63.54 | 11554.41 |
299 | 1999.02.01 08:17 | buy | 150 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
300 | 1999.02.01 08:22 | buy | 151 | 1.00 | 1.41400 | 0.00000 | 0.00000 | ||
301 | 1999.02.01 08:25 | close | 150 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 14.13 | 11568.54 |
302 | 1999.02.01 08:25 | close | 151 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 98.91 | 11667.45 |
303 | 1999.02.01 08:26 | buy | 152 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
304 | 1999.02.01 08:30 | buy | 153 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
305 | 1999.02.01 08:44 | buy | 154 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
306 | 1999.02.01 08:58 | buy | 155 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
307 | 1999.02.01 11:34 | close | 152 | 1.00 | 1.41400 | 0.00000 | 0.00000 | -56.58 | 11610.87 |
308 | 1999.02.01 11:34 | close | 153 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 14.14 | 11625.01 |
309 | 1999.02.01 11:34 | close | 154 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 70.72 | 11695.73 |
310 | 1999.02.01 11:34 | close | 155 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 120.23 | 11815.96 |
311 | 1999.02.01 20:03 | buy | 156 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
312 | 1999.02.01 20:05 | buy | 157 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
313 | 1999.02.01 20:50 | close | 156 | 1.00 | 1.42180 | 0.00000 | 0.00000 | 7.03 | 11822.99 |
314 | 1999.02.01 20:50 | close | 157 | 1.00 | 1.42180 | 0.00000 | 0.00000 | 84.40 | 11907.39 |
315 | 1999.02.01 20:52 | buy | 158 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
316 | 1999.02.01 21:02 | buy | 159 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
317 | 1999.02.01 21:17 | close | 158 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 42.21 | 11949.60 |
318 | 1999.02.01 21:17 | close | 159 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 98.49 | 12048.09 |
319 | 1999.02.02 02:06 | buy | 160 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
320 | 1999.02.02 02:11 | close | 160 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 63.37 | 12111.46 |
321 | 1999.02.02 02:12 | buy | 161 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
322 | 1999.02.02 02:13 | buy | 162 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
323 | 1999.02.02 03:03 | close | 161 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 14.09 | 12125.55 |
324 | 1999.02.02 03:03 | close | 162 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 70.43 | 12195.98 |
325 | 1999.02.02 03:08 | buy | 163 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
326 | 1999.02.02 03:18 | close | 163 | 1.00 | 1.42010 | 0.00000 | 0.00000 | 56.33 | 12252.31 |
327 | 1999.02.02 06:26 | buy | 164 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
328 | 1999.02.02 06:33 | buy | 165 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
329 | 1999.02.02 06:45 | close | 164 | 1.00 | 1.41980 | 0.00000 | 0.00000 | 14.09 | 12266.40 |
330 | 1999.02.02 06:45 | close | 165 | 1.00 | 1.41980 | 0.00000 | 0.00000 | 77.48 | 12343.88 |
331 | 1999.02.02 06:47 | buy | 166 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
332 | 1999.02.02 07:00 | close | 166 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 63.38 | 12407.26 |
333 | 1999.02.02 07:11 | buy | 167 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
334 | 1999.02.02 07:31 | buy | 168 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
335 | 1999.02.02 07:32 | buy | 169 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
336 | 1999.02.02 07:36 | buy | 170 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
337 | 1999.02.02 07:41 | close | 167 | 1.00 | 1.41820 | 0.00000 | 0.00000 | -21.15 | 12386.11 |
338 | 1999.02.02 07:41 | close | 168 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 28.20 | 12414.31 |
339 | 1999.02.02 07:41 | close | 169 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 105.77 | 12520.08 |
340 | 1999.02.02 07:41 | close | 170 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 176.28 | 12696.36 |
341 | 1999.02.02 07:42 | buy | 171 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
342 | 1999.02.02 07:46 | buy | 172 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
343 | 1999.02.02 07:49 | buy | 173 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
344 | 1999.02.02 07:56 | buy | 174 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
345 | 1999.02.02 08:22 | close | 171 | 1.00 | 1.41750 | 0.00000 | 0.00000 | -7.05 | 12689.31 |
346 | 1999.02.02 08:22 | close | 172 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 49.38 | 12738.69 |
347 | 1999.02.02 08:22 | close | 173 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 98.77 | 12837.46 |
348 | 1999.02.02 08:22 | close | 174 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 155.20 | 12992.66 |
349 | 1999.02.02 12:15 | buy | 175 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
350 | 1999.02.02 12:18 | close | 175 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 141.16 | 13133.82 |
351 | 1999.02.02 13:43 | buy | 176 | 1.00 | 1.41510 | 0.00000 | 0.00000 | ||
352 | 1999.02.02 13:45 | close | 176 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 63.56 | 13197.38 |
353 | 1999.02.02 13:51 | buy | 177 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
354 | 1999.02.02 13:56 | buy | 178 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
355 | 1999.02.02 14:09 | buy | 179 | 1.00 | 1.41220 | 0.00000 | 0.00000 | ||
356 | 1999.02.02 14:36 | buy | 180 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
357 | 1999.02.02 14:59 | close | 177 | 1.00 | 1.41330 | 0.00000 | 0.00000 | -56.61 | 13140.77 |
358 | 1999.02.02 14:59 | close | 178 | 1.00 | 1.41330 | 0.00000 | 0.00000 | 21.23 | 13162.00 |
359 | 1999.02.02 14:59 | close | 179 | 1.00 | 1.41330 | 0.00000 | 0.00000 | 77.83 | 13239.83 |
360 | 1999.02.02 14:59 | close | 180 | 1.00 | 1.41330 | 0.00000 | 0.00000 | 141.51 | 13381.34 |
361 | 1999.02.02 16:13 | buy | 181 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
362 | 1999.02.02 16:15 | close | 181 | 1.00 | 1.41210 | 0.00000 | 0.00000 | 63.73 | 13445.07 |
363 | 1999.02.02 21:26 | buy | 182 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
364 | 1999.02.02 21:30 | close | 182 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 77.88 | 13522.95 |
365 | 1999.02.03 00:46 | buy | 183 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
366 | 1999.02.03 01:10 | close | 183 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 77.92 | 13600.87 |
367 | 1999.02.04 05:13 | buy | 184 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
368 | 1999.02.04 05:18 | close | 184 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 42.32 | 13643.19 |
369 | 1999.02.04 05:21 | buy | 185 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
370 | 1999.02.04 05:29 | close | 185 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 49.37 | 13692.56 |
371 | 1999.02.04 05:34 | buy | 186 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
372 | 1999.02.04 05:42 | close | 186 | 1.00 | 1.41800 | 0.00000 | 0.00000 | 91.68 | 13784.24 |
373 | 1999.02.04 05:44 | buy | 187 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
374 | 1999.02.04 05:48 | close | 187 | 1.00 | 1.41810 | 0.00000 | 0.00000 | 63.47 | 13847.71 |
375 | 1999.02.04 05:52 | buy | 188 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
376 | 1999.02.04 05:54 | close | 188 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 42.33 | 13890.04 |
377 | 1999.02.04 05:55 | buy | 189 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
378 | 1999.02.04 06:01 | close | 189 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 63.47 | 13953.51 |
379 | 1999.02.04 06:45 | buy | 190 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
380 | 1999.02.04 06:50 | buy | 191 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
381 | 1999.02.04 06:52 | close | 190 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 35.27 | 13988.78 |
382 | 1999.02.04 06:52 | close | 191 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 98.77 | 14087.55 |
383 | 1999.02.04 06:53 | buy | 192 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
384 | 1999.02.04 06:56 | close | 192 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 42.32 | 14129.87 |
385 | 1999.02.04 06:57 | buy | 193 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
386 | 1999.02.04 06:59 | close | 193 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 70.54 | 14200.41 |
387 | 1999.02.04 15:06 | buy | 194 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
388 | 1999.02.04 15:23 | buy | 195 | 1.00 | 1.42030 | 0.00000 | 0.00000 | ||
389 | 1999.02.04 15:24 | buy | 196 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
390 | 1999.02.04 15:37 | close | 194 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 7.04 | 14207.45 |
391 | 1999.02.04 15:37 | close | 195 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 63.33 | 14270.78 |
392 | 1999.02.04 15:37 | close | 196 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 119.62 | 14390.40 |
393 | 1999.02.04 15:56 | buy | 197 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
394 | 1999.02.04 16:02 | close | 197 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 70.40 | 14460.80 |
395 | 1999.02.04 16:16 | buy | 198 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
396 | 1999.02.04 16:28 | buy | 199 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
397 | 1999.02.04 17:03 | buy | 200 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
398 | 1999.02.04 17:40 | buy | 201 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
399 | 1999.02.04 18:26 | close | 198 | 1.00 | 1.41860 | 0.00000 | 0.00000 | -28.20 | 14432.60 |
400 | 1999.02.04 18:26 | close | 199 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 77.54 | 14510.14 |
401 | 1999.02.04 18:26 | close | 200 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 148.03 | 14658.17 |
402 | 1999.02.04 18:26 | close | 201 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 211.48 | 14869.65 |
403 | 1999.02.05 00:24 | buy | 202 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
404 | 1999.02.05 01:13 | close | 202 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 42.48 | 14912.13 |
405 | 1999.02.05 22:57 | buy | 203 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
406 | 1999.02.08 00:34 | close | 203 | 1.00 | 1.42110 | 0.00000 | 0.00000 | 38.04 | 14950.17 |
407 | 1999.02.08 01:00 | buy | 204 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
408 | 1999.02.08 02:07 | close | 204 | 1.00 | 1.42040 | 0.00000 | 0.00000 | 42.24 | 14992.41 |
409 | 1999.02.08 04:05 | buy | 205 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
410 | 1999.02.08 04:08 | close | 205 | 1.00 | 1.41970 | 0.00000 | 0.00000 | 42.26 | 15034.67 |
411 | 1999.02.08 05:35 | buy | 206 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
412 | 1999.02.08 05:39 | close | 206 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 91.56 | 15126.23 |
413 | 1999.02.08 12:50 | buy | 207 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
414 | 1999.02.08 12:58 | close | 207 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 56.20 | 15182.43 |
415 | 1999.02.08 13:05 | buy | 208 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
416 | 1999.02.08 13:19 | close | 208 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 56.21 | 15238.64 |
417 | 1999.02.08 16:35 | buy | 209 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
418 | 1999.02.08 16:43 | buy | 210 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
419 | 1999.02.08 16:47 | close | 209 | 1.00 | 1.42230 | 0.00000 | 0.00000 | 35.15 | 15273.79 |
420 | 1999.02.08 16:47 | close | 210 | 1.00 | 1.42230 | 0.00000 | 0.00000 | 91.40 | 15365.19 |
421 | 1999.02.08 16:49 | buy | 211 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
422 | 1999.02.08 16:55 | buy | 212 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
423 | 1999.02.08 17:00 | close | 211 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 35.16 | 15400.35 |
424 | 1999.02.08 17:00 | close | 212 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 126.56 | 15526.91 |
425 | 1999.02.08 17:01 | buy | 213 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
426 | 1999.02.08 17:28 | buy | 214 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
427 | 1999.02.08 17:33 | close | 213 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 21.10 | 15548.01 |
428 | 1999.02.08 17:33 | close | 214 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 77.38 | 15625.39 |
429 | 1999.02.08 17:35 | buy | 215 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
430 | 1999.02.08 17:38 | buy | 216 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
431 | 1999.02.08 17:39 | close | 215 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 21.13 | 15646.52 |
432 | 1999.02.08 17:39 | close | 216 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 98.59 | 15745.11 |
433 | 1999.02.08 17:40 | buy | 217 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
434 | 1999.02.08 17:41 | buy | 218 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
435 | 1999.02.08 17:45 | buy | 219 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
436 | 1999.02.08 17:46 | buy | 220 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
437 | 1999.02.08 18:12 | close | 217 | 1.00 | 1.41830 | 0.00000 | 0.00000 | -91.66 | 15653.45 |
438 | 1999.02.08 18:12 | close | 218 | 1.00 | 1.41830 | 0.00000 | 0.00000 | 21.15 | 15674.60 |
439 | 1999.02.08 18:12 | close | 219 | 1.00 | 1.41830 | 0.00000 | 0.00000 | 77.56 | 15752.16 |
440 | 1999.02.08 18:12 | close | 220 | 1.00 | 1.41830 | 0.00000 | 0.00000 | 176.27 | 15928.43 |
441 | 1999.02.09 00:07 | sell | 221 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
442 | 1999.02.09 00:39 | sell | 222 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
443 | 1999.02.09 02:06 | close | 221 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 14.12 | 15942.55 |
444 | 1999.02.09 02:06 | close | 222 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 70.60 | 16013.15 |
445 | 1999.02.10 00:28 | buy | 223 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
446 | 1999.02.10 00:51 | close | 223 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 42.40 | 16055.55 |
447 | 1999.02.12 01:04 | buy | 224 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
448 | 1999.02.12 01:07 | close | 224 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 49.14 | 16104.69 |
449 | 1999.02.12 01:31 | buy | 225 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
450 | 1999.02.12 01:42 | close | 225 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 63.14 | 16167.83 |
451 | 1999.02.12 02:30 | buy | 226 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
452 | 1999.02.12 03:51 | close | 226 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 42.10 | 16209.93 |
453 | 1999.02.12 04:12 | buy | 227 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
454 | 1999.02.12 04:20 | close | 227 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 42.13 | 16252.06 |
455 | 1999.02.12 07:33 | buy | 228 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
456 | 1999.02.12 08:02 | buy | 229 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
457 | 1999.02.12 08:06 | close | 228 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 0.00 | 16252.06 |
458 | 1999.02.12 08:06 | close | 229 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 84.23 | 16336.29 |
459 | 1999.02.12 08:09 | buy | 230 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
460 | 1999.02.12 08:12 | close | 230 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 63.16 | 16399.45 |
461 | 1999.02.12 08:19 | buy | 231 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
462 | 1999.02.12 08:24 | buy | 232 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
463 | 1999.02.12 08:37 | close | 231 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 77.17 | 16476.62 |
464 | 1999.02.12 08:37 | close | 232 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 140.31 | 16616.93 |
465 | 1999.02.12 09:17 | buy | 233 | 1.00 | 1.42330 | 0.00000 | 0.00000 | ||
466 | 1999.02.12 09:20 | close | 233 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 42.14 | 16659.07 |
467 | 1999.02.12 10:03 | buy | 234 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
468 | 1999.02.12 10:17 | close | 234 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 77.25 | 16736.32 |
469 | 1999.02.12 13:43 | buy | 235 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
470 | 1999.02.12 13:46 | close | 235 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 56.24 | 16792.56 |
471 | 1999.02.12 13:56 | buy | 236 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
472 | 1999.02.12 14:08 | close | 236 | 1.00 | 1.42250 | 0.00000 | 0.00000 | 42.18 | 16834.74 |
473 | 1999.02.12 14:18 | buy | 237 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
474 | 1999.02.12 14:24 | close | 237 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 56.24 | 16890.98 |
475 | 1999.02.15 00:38 | buy | 238 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
476 | 1999.02.15 01:10 | close | 238 | 1.00 | 1.41520 | 0.00000 | 0.00000 | 77.73 | 16968.71 |
477 | 1999.02.16 07:50 | buy | 239 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
478 | 1999.02.16 07:55 | close | 239 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 70.16 | 17038.87 |
479 | 1999.02.16 07:56 | buy | 240 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
480 | 1999.02.16 08:04 | close | 240 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 49.11 | 17087.98 |
481 | 1999.02.16 08:05 | buy | 241 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
482 | 1999.02.16 08:08 | close | 241 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 49.12 | 17137.10 |
483 | 1999.02.16 08:11 | buy | 242 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
484 | 1999.02.16 08:19 | close | 242 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 56.14 | 17193.24 |
485 | 1999.02.16 08:22 | buy | 243 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
486 | 1999.02.16 08:27 | close | 243 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 56.14 | 17249.38 |
487 | 1999.02.16 08:59 | buy | 244 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
488 | 1999.02.16 09:23 | buy | 245 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
489 | 1999.02.16 09:39 | close | 244 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 28.08 | 17277.46 |
490 | 1999.02.16 09:39 | close | 245 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 98.29 | 17375.75 |
491 | 1999.02.16 14:09 | buy | 246 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
492 | 1999.02.16 14:12 | close | 246 | 1.00 | 1.42930 | 0.00000 | 0.00000 | 69.96 | 17445.71 |
493 | 1999.02.16 16:52 | buy | 247 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
494 | 1999.02.16 16:56 | close | 247 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 42.00 | 17487.71 |
495 | 1999.02.16 19:20 | buy | 248 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
496 | 1999.02.16 19:22 | close | 248 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 132.90 | 17620.61 |
497 | 1999.02.16 19:23 | buy | 249 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
498 | 1999.02.16 19:36 | buy | 250 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
499 | 1999.02.16 19:41 | buy | 251 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
500 | 1999.02.16 20:08 | buy | 252 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
501 | 1999.02.17 03:39 | close | 249 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -383.81 | 17236.81 |
502 | 1999.02.17 03:39 | close | 250 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -327.57 | 16909.24 |
503 | 1999.02.17 03:39 | close | 251 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -264.29 | 16644.96 |
504 | 1999.02.17 03:39 | close | 252 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -208.05 | 16436.91 |
505 | 1999.02.19 00:28 | sell | 253 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
506 | 1999.02.19 02:08 | sell | 254 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
507 | 1999.02.19 03:42 | close | 253 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 13.98 | 16450.89 |
508 | 1999.02.19 03:42 | close | 254 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 69.92 | 16520.81 |
509 | 1999.02.19 06:00 | buy | 255 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
510 | 1999.02.19 06:10 | close | 255 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 41.93 | 16562.74 |
511 | 1999.02.19 06:13 | buy | 256 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
512 | 1999.02.19 06:20 | buy | 257 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
513 | 1999.02.19 07:49 | buy | 258 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
514 | 1999.02.19 08:03 | buy | 259 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
515 | 1999.02.19 08:26 | close | 256 | 1.00 | 1.42970 | 0.00000 | 0.00000 | -48.96 | 16513.78 |
516 | 1999.02.19 08:26 | close | 257 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 6.99 | 16520.77 |
517 | 1999.02.19 08:26 | close | 258 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 76.94 | 16597.71 |
518 | 1999.02.19 08:26 | close | 259 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 160.87 | 16758.58 |
519 | 1999.02.22 05:33 | buy | 260 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
520 | 1999.02.22 05:44 | close | 260 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 110.12 | 16868.70 |
521 | 1999.02.22 05:57 | buy | 261 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
522 | 1999.02.22 06:11 | buy | 262 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
523 | 1999.02.22 07:50 | close | 261 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 13.78 | 16882.48 |
524 | 1999.02.22 07:50 | close | 262 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 89.54 | 16972.02 |
525 | 1999.02.22 08:14 | buy | 263 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
526 | 1999.02.22 08:25 | buy | 264 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
527 | 1999.02.22 08:44 | buy | 265 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
528 | 1999.02.22 08:50 | close | 263 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 6.90 | 16978.92 |
529 | 1999.02.22 08:50 | close | 264 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 55.21 | 17034.13 |
530 | 1999.02.22 08:50 | close | 265 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 110.41 | 17144.54 |
531 | 1999.02.22 13:42 | buy | 266 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
532 | 1999.02.22 13:47 | close | 266 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 41.30 | 17185.84 |
533 | 1999.02.22 14:39 | buy | 267 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
534 | 1999.02.22 14:40 | close | 267 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 55.09 | 17240.93 |
535 | 1999.02.22 14:41 | buy | 268 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
536 | 1999.02.22 14:48 | buy | 269 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
537 | 1999.02.22 14:50 | buy | 270 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
538 | 1999.02.22 14:55 | close | 268 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -13.78 | 17227.15 |
539 | 1999.02.22 14:55 | close | 269 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 75.80 | 17302.95 |
540 | 1999.02.22 14:55 | close | 270 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 144.71 | 17447.66 |
541 | 1999.02.22 14:56 | buy | 271 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
542 | 1999.02.22 14:58 | buy | 272 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
543 | 1999.02.22 15:11 | buy | 273 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
544 | 1999.02.22 15:27 | buy | 274 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
545 | 1999.02.22 17:03 | close | 271 | 1.00 | 1.45030 | 0.00000 | 0.00000 | -34.48 | 17413.18 |
546 | 1999.02.22 17:03 | close | 272 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 13.79 | 17426.97 |
547 | 1999.02.22 17:03 | close | 273 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 82.74 | 17509.71 |
548 | 1999.02.22 17:03 | close | 274 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 151.69 | 17661.40 |
549 | 1999.02.23 01:37 | buy | 275 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
550 | 1999.02.23 01:42 | buy | 276 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
551 | 1999.02.23 06:24 | buy | 277 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
552 | 1999.02.23 06:56 | buy | 278 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
553 | 1999.02.23 08:10 | close | 275 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -394.82 | 17266.58 |
554 | 1999.02.23 08:10 | close | 276 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -339.41 | 16927.17 |
555 | 1999.02.23 08:10 | close | 277 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -283.99 | 16643.18 |
556 | 1999.02.23 08:10 | close | 278 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -221.65 | 16421.53 |
557 | 1999.02.23 08:10 | buy | 279 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
558 | 1999.02.23 08:15 | close | 279 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 62.30 | 16483.83 |
559 | 1999.02.23 08:17 | buy | 280 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
560 | 1999.02.23 08:20 | close | 280 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 41.52 | 16525.35 |
561 | 1999.02.23 16:12 | buy | 281 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
562 | 1999.02.23 16:15 | close | 281 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 41.34 | 16566.69 |
563 | 1999.02.23 16:15 | buy | 282 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
564 | 1999.02.23 16:18 | close | 282 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 185.66 | 16752.35 |
565 | 1999.02.23 16:27 | buy | 283 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
566 | 1999.02.23 16:30 | buy | 284 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
567 | 1999.02.23 16:35 | close | 283 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 41.30 | 16793.65 |
568 | 1999.02.23 16:35 | close | 284 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 110.14 | 16903.79 |
569 | 1999.02.23 17:16 | buy | 285 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
570 | 1999.02.23 17:21 | close | 285 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 55.19 | 16958.98 |
571 | 1999.02.23 17:26 | buy | 286 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
572 | 1999.02.23 17:29 | buy | 287 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
573 | 1999.02.23 17:33 | close | 286 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 20.71 | 16979.69 |
574 | 1999.02.23 17:33 | close | 287 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 96.64 | 17076.33 |
575 | 1999.02.23 21:02 | buy | 288 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
576 | 1999.02.23 22:10 | close | 288 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 41.44 | 17117.77 |
577 | 1999.02.24 01:15 | buy | 289 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
578 | 1999.02.24 01:36 | close | 289 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 41.47 | 17159.24 |
579 | 1999.02.24 05:50 | buy | 290 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
580 | 1999.02.24 07:19 | buy | 291 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
581 | 1999.02.24 07:26 | close | 290 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 27.62 | 17186.86 |
582 | 1999.02.24 07:26 | close | 291 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 82.87 | 17269.73 |
583 | 1999.02.24 11:22 | buy | 292 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
584 | 1999.02.24 11:33 | buy | 293 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
585 | 1999.02.24 11:55 | close | 292 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 13.81 | 17283.54 |
586 | 1999.02.24 11:55 | close | 293 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 75.94 | 17359.48 |
587 | 1999.02.24 12:12 | buy | 294 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
588 | 1999.02.24 12:16 | close | 294 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 69.02 | 17428.50 |
589 | 1999.02.24 12:25 | buy | 295 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
590 | 1999.02.24 12:30 | buy | 296 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
591 | 1999.02.24 12:38 | buy | 297 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
592 | 1999.02.24 13:10 | buy | 298 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
593 | 1999.02.24 16:01 | close | 295 | 1.00 | 1.44700 | 0.00000 | 0.00000 | -41.47 | 17387.03 |
594 | 1999.02.24 16:01 | close | 296 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 13.82 | 17400.85 |
595 | 1999.02.24 16:01 | close | 297 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 82.93 | 17483.78 |
596 | 1999.02.24 16:01 | close | 298 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 138.22 | 17622.00 |
597 | 1999.02.24 20:31 | buy | 299 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
598 | 1999.02.24 20:34 | close | 299 | 1.00 | 1.45000 | 0.00000 | 0.00000 | 41.38 | 17663.38 |
599 | 1999.02.24 20:37 | buy | 300 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
600 | 1999.02.24 20:42 | buy | 301 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
601 | 1999.02.24 21:23 | buy | 302 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
602 | 1999.02.24 22:02 | buy | 303 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
603 | 1999.02.25 01:08 | close | 300 | 1.00 | 1.44750 | 0.00000 | 0.00000 | -122.67 | 17540.71 |
604 | 1999.02.25 01:08 | close | 301 | 1.00 | 1.44750 | 0.00000 | 0.00000 | -39.77 | 17500.94 |
605 | 1999.02.25 01:08 | close | 302 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 50.04 | 17550.98 |
606 | 1999.02.25 01:08 | close | 303 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 105.31 | 17656.29 |
607 | 1999.02.25 02:52 | buy | 304 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
608 | 1999.02.25 02:54 | close | 304 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 48.40 | 17704.69 |
609 | 1999.02.25 03:05 | buy | 305 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
610 | 1999.02.25 03:33 | buy | 306 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
611 | 1999.02.25 03:39 | close | 305 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 27.66 | 17732.35 |
612 | 1999.02.25 03:39 | close | 306 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 96.82 | 17829.17 |
613 | 1999.02.25 03:57 | buy | 307 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
614 | 1999.02.25 04:04 | close | 307 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 48.43 | 17877.60 |
615 | 1999.02.26 00:10 | sell | 308 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
616 | 1999.02.26 00:24 | close | 308 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 41.66 | 17919.26 |
617 | 1999.02.26 00:26 | sell | 309 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
618 | 1999.02.26 00:40 | close | 309 | 1.00 | 1.44060 | 0.00000 | 0.00000 | 69.42 | 17988.68 |
619 | 1999.03.01 00:22 | sell | 310 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
620 | 1999.03.01 00:39 | sell | 311 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
621 | 1999.03.01 01:10 | close | 310 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 0.00 | 17988.68 |
622 | 1999.03.01 01:10 | close | 311 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 82.82 | 18071.50 |
623 | 1999.03.01 10:32 | buy | 312 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
624 | 1999.03.01 10:38 | close | 312 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 55.24 | 18126.74 |
625 | 1999.03.02 00:07 | buy | 313 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
626 | 1999.03.02 00:31 | close | 313 | 1.00 | 1.46170 | 0.00000 | 0.00000 | 47.89 | 18174.63 |
627 | 1999.03.02 01:31 | buy | 314 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
628 | 1999.03.02 02:14 | buy | 315 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
629 | 1999.03.02 02:35 | close | 314 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 6.84 | 18181.47 |
630 | 1999.03.02 02:35 | close | 315 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 75.28 | 18256.75 |
631 | 1999.03.02 08:18 | buy | 316 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
632 | 1999.03.02 08:24 | close | 316 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 61.59 | 18318.34 |
633 | 1999.03.02 08:27 | buy | 317 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
634 | 1999.03.02 08:30 | close | 317 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 54.74 | 18373.08 |
635 | 1999.03.02 14:07 | buy | 318 | 1.00 | 1.46230 | 0.00000 | 0.00000 | ||
636 | 1999.03.02 14:16 | buy | 319 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
637 | 1999.03.02 14:27 | buy | 320 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
638 | 1999.03.02 14:36 | buy | 321 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
639 | 1999.03.02 15:58 | close | 318 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -391.32 | 17981.76 |
640 | 1999.03.02 15:58 | close | 319 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -315.80 | 17665.96 |
641 | 1999.03.02 15:58 | close | 320 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -260.88 | 17405.08 |
642 | 1999.03.02 15:58 | close | 321 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -205.96 | 17199.12 |
643 | 1999.03.02 21:38 | buy | 322 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
644 | 1999.03.02 21:48 | close | 322 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 54.88 | 17254.00 |
645 | 1999.03.02 21:53 | buy | 323 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
646 | 1999.03.02 23:03 | buy | 324 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
647 | 1999.03.02 23:21 | close | 323 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 13.73 | 17267.73 |
648 | 1999.03.02 23:21 | close | 324 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 89.25 | 17356.98 |
649 | 1999.03.02 23:40 | buy | 325 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
650 | 1999.03.03 00:13 | close | 325 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 64.67 | 17421.66 |
651 | 1999.03.03 07:58 | buy | 326 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
652 | 1999.03.03 08:09 | buy | 327 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
653 | 1999.03.03 08:46 | close | 326 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 13.72 | 17435.38 |
654 | 1999.03.03 08:46 | close | 327 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 102.93 | 17538.31 |
655 | 1999.03.03 16:53 | buy | 328 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
656 | 1999.03.03 16:55 | buy | 329 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
657 | 1999.03.03 16:57 | buy | 330 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
658 | 1999.03.03 17:07 | close | 328 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -13.74 | 17524.57 |
659 | 1999.03.03 17:07 | close | 329 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 48.08 | 17572.65 |
660 | 1999.03.03 17:07 | close | 330 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 96.15 | 17668.80 |
661 | 1999.03.04 07:36 | buy | 331 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
662 | 1999.03.04 07:42 | close | 331 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 54.71 | 17723.51 |
663 | 1999.03.04 08:19 | buy | 332 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
664 | 1999.03.04 08:27 | close | 332 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 68.37 | 17791.88 |
665 | 1999.03.04 11:19 | buy | 333 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
666 | 1999.03.04 11:42 | buy | 334 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
667 | 1999.03.04 11:50 | close | 333 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 20.52 | 17812.40 |
668 | 1999.03.04 11:50 | close | 334 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 82.08 | 17894.48 |
669 | 1999.03.04 14:38 | buy | 335 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
670 | 1999.03.04 14:44 | close | 335 | 1.00 | 1.46210 | 0.00000 | 0.00000 | 88.91 | 17983.39 |
671 | 1999.03.04 15:02 | buy | 336 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
672 | 1999.03.04 15:08 | close | 336 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 61.56 | 18044.95 |
673 | 1999.03.04 15:10 | buy | 337 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
674 | 1999.03.04 15:15 | close | 337 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 82.07 | 18127.02 |
675 | 1999.03.05 00:05 | sell | 338 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
676 | 1999.03.05 00:16 | close | 338 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 67.98 | 18195.00 |
677 | 1999.03.05 02:51 | buy | 339 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
678 | 1999.03.05 02:54 | close | 339 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 47.61 | 18242.61 |
679 | 1999.03.05 03:09 | buy | 340 | 1.00 | 1.47000 | 0.00000 | 0.00000 | ||
680 | 1999.03.05 03:38 | buy | 341 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
681 | 1999.03.05 03:59 | close | 340 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 13.60 | 18256.21 |
682 | 1999.03.05 03:59 | close | 341 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 74.82 | 18331.03 |
683 | 1999.03.05 04:07 | buy | 342 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
684 | 1999.03.05 04:38 | close | 342 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 47.63 | 18378.66 |
685 | 1999.03.05 06:11 | buy | 343 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
686 | 1999.03.05 06:17 | close | 343 | 1.00 | 1.46990 | 0.00000 | 0.00000 | 95.24 | 18473.90 |
687 | 1999.03.05 06:41 | buy | 344 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
688 | 1999.03.05 06:59 | close | 344 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 54.46 | 18528.36 |
689 | 1999.03.05 07:46 | buy | 345 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
690 | 1999.03.05 07:51 | close | 345 | 1.00 | 1.46800 | 0.00000 | 0.00000 | 40.87 | 18569.23 |
691 | 1999.03.05 07:53 | buy | 346 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
692 | 1999.03.05 08:03 | close | 346 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 40.87 | 18610.10 |
693 | 1999.03.05 10:23 | buy | 347 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
694 | 1999.03.05 10:34 | close | 347 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 47.69 | 18657.79 |
695 | 1999.03.05 10:35 | buy | 348 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
696 | 1999.03.05 10:37 | close | 348 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 40.88 | 18698.67 |
697 | 1999.03.05 10:44 | buy | 349 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
698 | 1999.03.05 10:46 | close | 349 | 1.00 | 1.46740 | 0.00000 | 0.00000 | 40.89 | 18739.56 |
699 | 1999.03.05 10:58 | buy | 350 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
700 | 1999.03.05 11:06 | buy | 351 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
701 | 1999.03.05 11:11 | close | 350 | 1.00 | 1.46710 | 0.00000 | 0.00000 | 27.26 | 18766.82 |
702 | 1999.03.05 11:11 | close | 351 | 1.00 | 1.46710 | 0.00000 | 0.00000 | 88.61 | 18855.43 |
703 | 1999.03.08 00:30 | sell | 352 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
704 | 1999.03.08 00:33 | close | 352 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 67.99 | 18923.42 |
705 | 1999.03.08 00:38 | sell | 353 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
706 | 1999.03.08 00:47 | close | 353 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 61.19 | 18984.61 |
707 | 1999.03.08 04:16 | buy | 354 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
708 | 1999.03.08 04:20 | close | 354 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 54.31 | 19038.92 |
709 | 1999.03.08 05:39 | buy | 355 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
710 | 1999.03.08 05:44 | close | 355 | 1.00 | 1.47290 | 0.00000 | 0.00000 | 74.68 | 19113.60 |
711 | 1999.03.08 06:07 | buy | 356 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
712 | 1999.03.08 06:24 | buy | 357 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
713 | 1999.03.08 06:47 | close | 356 | 1.00 | 1.47190 | 0.00000 | 0.00000 | -6.79 | 19106.81 |
714 | 1999.03.08 06:47 | close | 357 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 88.32 | 19195.13 |
715 | 1999.03.08 06:56 | buy | 358 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
716 | 1999.03.08 06:58 | close | 358 | 1.00 | 1.47060 | 0.00000 | 0.00000 | 108.80 | 19303.93 |
717 | 1999.03.08 07:01 | buy | 359 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
718 | 1999.03.08 07:03 | close | 359 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 88.38 | 19392.31 |
719 | 1999.03.08 07:31 | buy | 360 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
720 | 1999.03.08 07:35 | close | 360 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 47.61 | 19439.92 |
721 | 1999.03.08 07:37 | buy | 361 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
722 | 1999.03.08 07:53 | close | 361 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 40.81 | 19480.73 |
723 | 1999.03.08 07:58 | buy | 362 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
724 | 1999.03.08 07:59 | buy | 363 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
725 | 1999.03.08 08:04 | buy | 364 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
726 | 1999.03.08 08:06 | close | 362 | 1.00 | 1.46940 | 0.00000 | 0.00000 | -13.61 | 19467.12 |
727 | 1999.03.08 08:06 | close | 363 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 61.25 | 19528.37 |
728 | 1999.03.08 08:06 | close | 364 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 115.69 | 19644.06 |
729 | 1999.03.08 08:09 | buy | 365 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
730 | 1999.03.08 08:12 | buy | 366 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
731 | 1999.03.08 08:17 | buy | 367 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
732 | 1999.03.08 08:42 | close | 365 | 1.00 | 1.46790 | 0.00000 | 0.00000 | -20.44 | 19623.62 |
733 | 1999.03.08 08:42 | close | 366 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 47.69 | 19671.31 |
734 | 1999.03.08 08:42 | close | 367 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 102.19 | 19773.50 |
735 | 1999.03.08 08:55 | buy | 368 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
736 | 1999.03.08 08:57 | buy | 369 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
737 | 1999.03.08 08:58 | close | 368 | 1.00 | 1.46530 | 0.00000 | 0.00000 | 20.47 | 19793.97 |
738 | 1999.03.08 08:58 | close | 369 | 1.00 | 1.46530 | 0.00000 | 0.00000 | 68.25 | 19862.22 |
739 | 1999.03.08 08:58 | buy | 370 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
740 | 1999.03.08 08:59 | buy | 371 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
741 | 1999.03.08 09:06 | buy | 372 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
742 | 1999.03.08 09:09 | buy | 373 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
743 | 1999.03.08 10:51 | close | 370 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -424.89 | 19437.33 |
744 | 1999.03.08 10:51 | close | 371 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -342.65 | 19094.68 |
745 | 1999.03.08 10:51 | close | 372 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -253.56 | 18841.12 |
746 | 1999.03.08 10:51 | close | 373 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -171.33 | 18669.79 |
747 | 1999.03.08 14:11 | sell | 374 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
748 | 1999.03.08 14:15 | sell | 375 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
749 | 1999.03.08 14:31 | sell | 376 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
750 | 1999.03.08 14:32 | sell | 377 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
751 | 1999.03.08 17:29 | close | 374 | 1.00 | 1.46120 | 0.00000 | 0.00000 | -34.22 | 18635.57 |
752 | 1999.03.08 17:29 | close | 375 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 20.53 | 18656.10 |
753 | 1999.03.08 17:29 | close | 376 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 88.97 | 18745.07 |
754 | 1999.03.08 17:29 | close | 377 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 136.87 | 18881.94 |
755 | 1999.03.11 00:39 | buy | 378 | 1.00 | 1.45880 | 0.00000 | 0.00000 | ||
756 | 1999.03.11 01:02 | buy | 379 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
757 | 1999.03.11 02:24 | buy | 380 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
758 | 1999.03.11 07:33 | close | 378 | 1.00 | 1.45770 | 0.00000 | 0.00000 | -75.46 | 18806.48 |
759 | 1999.03.11 07:33 | close | 379 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 6.86 | 18813.34 |
760 | 1999.03.11 07:33 | close | 380 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 75.46 | 18888.80 |
761 | 1999.03.15 00:36 | sell | 381 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
762 | 1999.03.15 01:03 | close | 381 | 1.00 | 1.46480 | 0.00000 | 0.00000 | 129.71 | 19018.51 |
763 | 1999.03.16 00:02 | sell | 382 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
764 | 1999.03.16 00:33 | close | 382 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 40.94 | 19059.45 |
765 | 1999.03.16 00:38 | sell | 383 | 1.00 | 1.46710 | 0.00000 | 0.00000 | ||
766 | 1999.03.16 01:01 | sell | 384 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
767 | 1999.03.16 01:09 | sell | 385 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
768 | 1999.03.16 01:16 | sell | 386 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
769 | 1999.03.16 01:40 | close | 383 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -434.34 | 18625.11 |
770 | 1999.03.16 01:40 | close | 384 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -373.26 | 18251.85 |
771 | 1999.03.16 01:40 | close | 385 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -305.40 | 17946.45 |
772 | 1999.03.16 01:40 | close | 386 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -101.80 | 17844.65 |
773 | 1999.03.16 07:58 | buy | 387 | 1.00 | 1.47110 | 0.00000 | 0.00000 | ||
774 | 1999.03.16 08:06 | close | 387 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 88.29 | 17932.94 |
775 | 1999.03.16 09:44 | buy | 388 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
776 | 1999.03.16 09:53 | close | 388 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 61.15 | 17994.09 |
777 | 1999.03.16 10:44 | buy | 389 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
778 | 1999.03.16 11:01 | close | 389 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 47.61 | 18041.70 |
779 | 1999.03.17 00:01 | buy | 390 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
780 | 1999.03.17 00:26 | close | 390 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 75.79 | 18117.49 |
781 | 1999.03.17 01:47 | sell | 391 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
782 | 1999.03.17 02:06 | close | 391 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 61.89 | 18179.38 |
783 | 1999.03.17 07:24 | sell | 392 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
784 | 1999.03.17 07:38 | sell | 393 | 1.00 | 1.45550 | 0.00000 | 0.00000 | ||
785 | 1999.03.17 08:05 | sell | 394 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
786 | 1999.03.17 08:09 | close | 392 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 0.00 | 18179.38 |
787 | 1999.03.17 08:09 | close | 393 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 54.99 | 18234.37 |
788 | 1999.03.17 08:09 | close | 394 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 123.74 | 18358.11 |
789 | 1999.03.17 20:02 | sell | 395 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
790 | 1999.03.17 20:36 | sell | 396 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
791 | 1999.03.17 20:39 | close | 395 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 27.56 | 18385.67 |
792 | 1999.03.17 20:39 | close | 396 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 75.78 | 18461.45 |
793 | 1999.03.18 00:14 | buy | 397 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
794 | 1999.03.18 00:20 | close | 397 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 48.25 | 18509.70 |
795 | 1999.03.18 02:13 | sell | 398 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
796 | 1999.03.18 03:07 | close | 398 | 1.00 | 1.45110 | 0.00000 | 0.00000 | 62.02 | 18571.72 |
797 | 1999.03.18 10:09 | sell | 399 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
798 | 1999.03.18 10:16 | sell | 400 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
799 | 1999.03.18 10:20 | sell | 401 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
800 | 1999.03.18 10:31 | close | 399 | 1.00 | 1.44990 | 0.00000 | 0.00000 | -55.18 | 18516.54 |
801 | 1999.03.18 10:31 | close | 400 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 55.18 | 18571.72 |
802 | 1999.03.18 10:31 | close | 401 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 144.84 | 18716.56 |
803 | 1999.03.18 13:00 | sell | 402 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
804 | 1999.03.18 13:07 | close | 402 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 48.24 | 18764.80 |
805 | 1999.03.19 11:31 | buy | 403 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
806 | 1999.03.19 11:34 | close | 403 | 1.00 | 1.46100 | 0.00000 | 0.00000 | 41.07 | 18805.87 |
807 | 1999.03.19 11:35 | buy | 404 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
808 | 1999.03.19 11:41 | close | 404 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 68.42 | 18874.29 |
809 | 1999.03.19 11:44 | buy | 405 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
810 | 1999.03.19 11:46 | close | 405 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 54.75 | 18929.04 |
811 | 1999.03.19 11:59 | buy | 406 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
812 | 1999.03.19 12:06 | close | 406 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 61.59 | 18990.63 |
813 | 1999.03.19 22:10 | buy | 407 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
814 | 1999.03.19 22:20 | close | 407 | 1.00 | 1.46730 | 0.00000 | 0.00000 | 81.78 | 19072.41 |
815 | 1999.03.19 23:05 | buy | 408 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
816 | 1999.03.19 23:08 | close | 408 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 47.74 | 19120.15 |
817 | 1999.03.22 00:41 | buy | 409 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
818 | 1999.03.22 01:41 | close | 409 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 47.77 | 19167.92 |
819 | 1999.03.22 15:38 | buy | 410 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
820 | 1999.03.22 15:41 | close | 410 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 40.84 | 19208.76 |
821 | 1999.03.22 15:47 | buy | 411 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
822 | 1999.03.22 15:52 | close | 411 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 40.84 | 19249.60 |
823 | 1999.03.22 15:53 | buy | 412 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
824 | 1999.03.22 16:02 | buy | 413 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
825 | 1999.03.22 16:10 | buy | 414 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
826 | 1999.03.22 16:12 | buy | 415 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
827 | 1999.03.22 19:56 | close | 412 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -218.47 | 19031.13 |
828 | 1999.03.22 19:56 | close | 413 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -129.72 | 18901.41 |
829 | 1999.03.22 19:56 | close | 414 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -61.45 | 18839.96 |
830 | 1999.03.22 19:56 | close | 415 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 0.00 | 18839.96 |
831 | 1999.03.23 00:36 | buy | 416 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
832 | 1999.03.23 00:40 | close | 416 | 1.00 | 1.46290 | 0.00000 | 0.00000 | 88.86 | 18928.82 |
833 | 1999.03.24 00:29 | sell | 417 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
834 | 1999.03.24 00:32 | sell | 418 | 1.00 | 1.46200 | 0.00000 | 0.00000 | ||
835 | 1999.03.24 01:15 | close | 417 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 27.38 | 18956.20 |
836 | 1999.03.24 01:15 | close | 418 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 82.15 | 19038.35 |
837 | 1999.03.26 01:39 | buy | 419 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
838 | 1999.03.26 01:43 | close | 419 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 40.80 | 19079.15 |
839 | 1999.03.26 02:20 | buy | 420 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
840 | 1999.03.26 03:05 | close | 420 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 40.80 | 19119.95 |
841 | 1999.03.26 03:41 | buy | 421 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
842 | 1999.03.26 04:00 | close | 421 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 47.60 | 19167.55 |
843 | 1999.03.26 06:18 | buy | 422 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
844 | 1999.03.26 06:37 | close | 422 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 47.61 | 19215.16 |
845 | 1999.03.26 07:26 | buy | 423 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
846 | 1999.03.26 07:29 | close | 423 | 1.00 | 1.46990 | 0.00000 | 0.00000 | 47.62 | 19262.78 |
847 | 1999.03.26 07:40 | buy | 424 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
848 | 1999.03.26 07:48 | close | 424 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 74.81 | 19337.59 |
849 | 1999.03.26 18:05 | buy | 425 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
850 | 1999.03.26 18:10 | close | 425 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 47.22 | 19384.81 |
851 | 1999.03.26 18:11 | buy | 426 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
852 | 1999.03.26 18:17 | buy | 427 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
853 | 1999.03.26 18:38 | close | 426 | 1.00 | 1.48200 | 0.00000 | 0.00000 | 26.99 | 19411.80 |
854 | 1999.03.26 18:38 | close | 427 | 1.00 | 1.48200 | 0.00000 | 0.00000 | 94.47 | 19506.27 |
855 | 1999.03.26 20:44 | buy | 428 | 1.00 | 1.47980 | 0.00000 | 0.00000 | ||
856 | 1999.03.26 21:02 | close | 428 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 54.03 | 19560.30 |
857 | 1999.03.29 00:33 | sell | 429 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
858 | 1999.03.29 00:46 | close | 429 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 67.52 | 19627.82 |
859 | 1999.03.29 04:37 | buy | 430 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
860 | 1999.03.29 05:52 | close | 430 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 40.54 | 19668.36 |
861 | 1999.03.29 06:54 | buy | 431 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
862 | 1999.03.29 07:03 | close | 431 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 40.56 | 19708.92 |
863 | 1999.03.29 16:45 | buy | 432 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
864 | 1999.03.29 16:51 | close | 432 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 40.33 | 19749.25 |
865 | 1999.03.29 16:54 | buy | 433 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
866 | 1999.03.29 17:06 | close | 433 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 40.33 | 19789.58 |
867 | 1999.03.29 19:09 | buy | 434 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
868 | 1999.03.29 19:40 | buy | 435 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
869 | 1999.03.29 20:51 | buy | 436 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
870 | 1999.03.29 21:16 | close | 434 | 1.00 | 1.48650 | 0.00000 | 0.00000 | -6.73 | 19782.85 |
871 | 1999.03.29 21:16 | close | 435 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 60.54 | 19843.39 |
872 | 1999.03.29 21:16 | close | 436 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 107.64 | 19951.03 |
873 | 1999.03.29 21:54 | buy | 437 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
874 | 1999.03.29 22:14 | close | 437 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 40.41 | 19991.44 |
875 | 1999.03.29 22:18 | buy | 438 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
876 | 1999.03.29 22:21 | close | 438 | 1.00 | 1.48500 | 0.00000 | 0.00000 | 67.34 | 20058.78 |
877 | 1999.03.30 03:18 | buy | 439 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
878 | 1999.03.30 03:23 | close | 439 | 1.00 | 1.48520 | 0.00000 | 0.00000 | 80.80 | 20139.58 |
879 | 1999.03.30 08:56 | buy | 440 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
880 | 1999.03.30 08:59 | buy | 441 | 1.00 | 1.48350 | 0.00000 | 0.00000 | ||
881 | 1999.03.30 09:10 | buy | 442 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
882 | 1999.03.30 09:22 | close | 440 | 1.00 | 1.48430 | 0.00000 | 0.00000 | -26.95 | 20112.63 |
883 | 1999.03.30 09:22 | close | 441 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 53.90 | 20166.53 |
884 | 1999.03.30 09:22 | close | 442 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 101.06 | 20267.59 |
885 | 1999.03.30 09:39 | buy | 443 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
886 | 1999.03.30 09:46 | close | 443 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 47.18 | 20314.77 |
887 | 1999.03.30 15:50 | buy | 444 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
888 | 1999.03.30 15:55 | close | 444 | 1.00 | 1.48630 | 0.00000 | 0.00000 | 74.01 | 20388.78 |
889 | 1999.03.30 16:01 | buy | 445 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
890 | 1999.03.30 16:10 | close | 445 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 47.11 | 20435.89 |
891 | 1999.03.30 16:36 | buy | 446 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
892 | 1999.03.30 16:40 | close | 446 | 1.00 | 1.48440 | 0.00000 | 0.00000 | 40.42 | 20476.31 |
893 | 1999.03.30 16:40 | buy | 447 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
894 | 1999.03.30 16:49 | buy | 448 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
895 | 1999.03.30 17:02 | close | 447 | 1.00 | 1.48460 | 0.00000 | 0.00000 | 6.74 | 20483.05 |
896 | 1999.03.30 17:02 | close | 448 | 1.00 | 1.48460 | 0.00000 | 0.00000 | 87.57 | 20570.62 |
897 | 1999.03.30 17:09 | buy | 449 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
898 | 1999.03.30 17:19 | close | 449 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 80.82 | 20651.44 |
899 | 1999.03.31 00:19 | buy | 450 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
900 | 1999.03.31 00:43 | close | 450 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 60.45 | 20711.89 |
901 | 1999.03.31 01:57 | buy | 451 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
902 | 1999.03.31 02:11 | buy | 452 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
903 | 1999.03.31 03:07 | close | 451 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 40.32 | 20752.21 |
904 | 1999.03.31 03:07 | close | 452 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 87.35 | 20839.56 |
905 | 1999.03.31 06:37 | buy | 453 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
906 | 1999.03.31 06:40 | close | 453 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 40.28 | 20879.84 |
907 | 1999.03.31 07:11 | buy | 454 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
908 | 1999.03.31 07:14 | close | 454 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 46.99 | 20926.83 |
909 | 1999.03.31 07:31 | buy | 455 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
910 | 1999.03.31 07:48 | close | 455 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 60.40 | 20987.23 |
911 | 1999.03.31 07:54 | buy | 456 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
912 | 1999.03.31 08:03 | buy | 457 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
913 | 1999.03.31 08:45 | close | 456 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 26.86 | 21014.09 |
914 | 1999.03.31 08:45 | close | 457 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 80.59 | 21094.68 |
915 | 1999.03.31 09:43 | buy | 458 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
916 | 1999.03.31 09:44 | buy | 459 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
917 | 1999.03.31 09:47 | close | 458 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 40.33 | 21135.01 |
918 | 1999.03.31 09:47 | close | 459 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 87.38 | 21222.39 |
919 | 1999.03.31 09:57 | buy | 460 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
920 | 1999.03.31 10:00 | close | 460 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 73.94 | 21296.33 |
921 | 1999.03.31 11:54 | buy | 461 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
922 | 1999.03.31 11:56 | close | 461 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 47.07 | 21343.40 |
923 | 1999.03.31 13:14 | buy | 462 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
924 | 1999.03.31 13:16 | close | 462 | 1.00 | 1.48740 | 0.00000 | 0.00000 | 53.79 | 21397.19 |
925 | 1999.03.31 14:22 | buy | 463 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
926 | 1999.03.31 14:33 | close | 463 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 40.35 | 21437.54 |
927 | 1999.03.31 14:36 | buy | 464 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
928 | 1999.03.31 15:02 | buy | 465 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
929 | 1999.03.31 15:05 | buy | 466 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
930 | 1999.03.31 16:00 | close | 464 | 1.00 | 1.48590 | 0.00000 | 0.00000 | -33.65 | 21403.89 |
931 | 1999.03.31 16:00 | close | 465 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 67.30 | 21471.19 |
932 | 1999.03.31 16:00 | close | 466 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 121.14 | 21592.33 |
933 | 1999.03.31 16:26 | buy | 467 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
934 | 1999.03.31 16:29 | close | 467 | 1.00 | 1.48330 | 0.00000 | 0.00000 | 40.45 | 21632.78 |
935 | 1999.04.01 12:01 | buy | 468 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
936 | 1999.04.01 12:08 | close | 468 | 1.00 | 1.48630 | 0.00000 | 0.00000 | 100.92 | 21733.70 |
937 | 1999.04.01 12:27 | buy | 469 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
938 | 1999.04.01 12:29 | close | 469 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 40.39 | 21774.09 |
939 | 1999.04.01 12:33 | buy | 470 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
940 | 1999.04.01 12:38 | buy | 471 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
941 | 1999.04.01 12:46 | buy | 472 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
942 | 1999.04.01 13:10 | close | 470 | 1.00 | 1.48320 | 0.00000 | 0.00000 | -67.42 | 21706.67 |
943 | 1999.04.01 13:10 | close | 471 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 53.94 | 21760.61 |
944 | 1999.04.01 13:10 | close | 472 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 161.81 | 21922.42 |
945 | 1999.04.05 19:52 | buy | 473 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
946 | 1999.04.05 19:54 | close | 473 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 53.71 | 21976.13 |
947 | 1999.04.06 06:05 | buy | 474 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
948 | 1999.04.06 07:11 | close | 474 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 60.45 | 22036.58 |
949 | 1999.04.06 22:18 | sell | 475 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
950 | 1999.04.07 02:00 | close | 475 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 48.71 | 22085.29 |
951 | 1999.04.14 01:13 | buy | 476 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
952 | 1999.04.14 01:44 | close | 476 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 47.00 | 22132.29 |
953 | 1999.04.14 04:50 | buy | 477 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
954 | 1999.04.14 05:08 | buy | 478 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
955 | 1999.04.14 05:48 | close | 477 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 13.43 | 22145.72 |
956 | 1999.04.14 05:48 | close | 478 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 73.86 | 22219.58 |
957 | 1999.04.15 00:01 | buy | 479 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
958 | 1999.04.15 00:16 | buy | 480 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
959 | 1999.04.15 00:37 | close | 479 | 1.00 | 1.48240 | 0.00000 | 0.00000 | -6.75 | 22212.83 |
960 | 1999.04.15 00:37 | close | 480 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 87.70 | 22300.53 |
961 | 1999.04.15 00:51 | buy | 481 | 1.00 | 1.48130 | 0.00000 | 0.00000 | ||
962 | 1999.04.15 01:10 | close | 481 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 94.42 | 22394.95 |
963 | 1999.04.16 02:28 | buy | 482 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
964 | 1999.04.16 02:55 | close | 482 | 1.00 | 1.49950 | 0.00000 | 0.00000 | 60.02 | 22454.97 |
965 | 1999.04.16 08:50 | buy | 483 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
966 | 1999.04.16 08:53 | buy | 484 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
967 | 1999.04.16 09:18 | close | 483 | 1.00 | 1.50170 | 0.00000 | 0.00000 | 6.66 | 22461.63 |
968 | 1999.04.16 09:18 | close | 484 | 1.00 | 1.50170 | 0.00000 | 0.00000 | 73.25 | 22534.88 |
969 | 1999.04.16 11:38 | buy | 485 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
970 | 1999.04.16 11:47 | buy | 486 | 1.00 | 1.49920 | 0.00000 | 0.00000 | ||
971 | 1999.04.16 12:26 | buy | 487 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
972 | 1999.04.16 12:52 | close | 485 | 1.00 | 1.49990 | 0.00000 | 0.00000 | -26.67 | 22508.21 |
973 | 1999.04.16 12:52 | close | 486 | 1.00 | 1.49990 | 0.00000 | 0.00000 | 46.67 | 22554.88 |
974 | 1999.04.16 12:52 | close | 487 | 1.00 | 1.49990 | 0.00000 | 0.00000 | 106.67 | 22661.55 |
975 | 1999.04.16 15:49 | buy | 488 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
976 | 1999.04.16 15:55 | buy | 489 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
977 | 1999.04.16 16:04 | close | 488 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 80.00 | 22741.55 |
978 | 1999.04.16 16:04 | close | 489 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 133.33 | 22874.88 |
979 | 1999.04.16 16:05 | buy | 490 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
980 | 1999.04.16 16:08 | close | 490 | 1.00 | 1.50020 | 0.00000 | 0.00000 | 119.98 | 22994.86 |
981 | 1999.04.16 16:48 | buy | 491 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
982 | 1999.04.16 16:50 | buy | 492 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
983 | 1999.04.16 17:20 | close | 491 | 1.00 | 1.49820 | 0.00000 | 0.00000 | -6.67 | 22988.19 |
984 | 1999.04.16 17:20 | close | 492 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 86.77 | 23074.96 |
985 | 1999.04.16 21:00 | buy | 493 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
986 | 1999.04.16 21:41 | close | 493 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 40.10 | 23115.06 |
987 | 1999.04.16 21:46 | buy | 494 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
988 | 1999.04.16 21:54 | close | 494 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 53.46 | 23168.52 |
989 | 1999.04.16 21:56 | buy | 495 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
990 | 1999.04.16 22:01 | close | 495 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 60.14 | 23228.66 |
991 | 1999.04.16 22:18 | buy | 496 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
992 | 1999.04.16 22:21 | close | 496 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 60.14 | 23288.80 |
993 | 1999.04.16 22:22 | buy | 497 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
994 | 1999.04.16 22:30 | close | 497 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 60.14 | 23348.94 |
995 | 1999.04.19 00:41 | sell | 498 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
996 | 1999.04.19 01:20 | close | 498 | 1.00 | 1.49840 | 0.00000 | 0.00000 | 40.04 | 23388.98 |
997 | 1999.04.19 04:12 | buy | 499 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
998 | 1999.04.19 05:09 | close | 499 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 46.75 | 23435.73 |
999 | 1999.04.19 19:04 | buy | 500 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
1000 | 1999.04.19 19:57 | buy | 501 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
1001 | 1999.04.19 21:16 | close | 500 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 6.64 | 23442.37 |
1002 | 1999.04.19 21:16 | close | 501 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 119.51 | 23561.88 |
1003 | 1999.04.19 21:56 | buy | 502 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
1004 | 1999.04.19 22:43 | buy | 503 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
1005 | 1999.04.19 22:52 | buy | 504 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
1006 | 1999.04.19 23:35 | buy | 505 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
1007 | 1999.04.20 02:37 | close | 502 | 1.00 | 1.50200 | 0.00000 | 0.00000 | -37.09 | 23524.79 |
1008 | 1999.04.20 02:37 | close | 503 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 16.18 | 23540.98 |
1009 | 1999.04.20 02:37 | close | 504 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 62.78 | 23603.76 |
1010 | 1999.04.20 02:37 | close | 505 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 122.70 | 23726.46 |
1011 | 1999.04.20 04:51 | buy | 506 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
1012 | 1999.04.20 05:50 | buy | 507 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
1013 | 1999.04.20 06:37 | buy | 508 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
1014 | 1999.04.20 07:24 | close | 506 | 1.00 | 1.49930 | 0.00000 | 0.00000 | -20.01 | 23706.45 |
1015 | 1999.04.20 07:24 | close | 507 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 46.69 | 23753.14 |
1016 | 1999.04.20 07:24 | close | 508 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 106.72 | 23859.86 |
1017 | 1999.04.20 15:08 | buy | 509 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
1018 | 1999.04.20 15:19 | buy | 510 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
1019 | 1999.04.20 15:45 | close | 509 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 26.58 | 23886.44 |
1020 | 1999.04.20 15:45 | close | 510 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 79.74 | 23966.18 |
1021 | 1999.04.20 15:50 | buy | 511 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
1022 | 1999.04.20 15:56 | buy | 512 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
1023 | 1999.04.20 16:06 | close | 511 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 19.95 | 23986.13 |
1024 | 1999.04.20 16:06 | close | 512 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 73.14 | 24059.27 |
1025 | 1999.04.20 16:17 | buy | 513 | 1.00 | 1.50200 | 0.00000 | 0.00000 | ||
1026 | 1999.04.20 16:19 | close | 513 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 93.12 | 24152.39 |
1027 | 1999.04.20 16:22 | buy | 514 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
1028 | 1999.04.20 16:26 | close | 514 | 1.00 | 1.50290 | 0.00000 | 0.00000 | 46.58 | 24198.97 |
1029 | 1999.04.20 16:27 | buy | 515 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
1030 | 1999.04.20 16:30 | buy | 516 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
1031 | 1999.04.20 16:33 | buy | 517 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
1032 | 1999.04.20 16:43 | close | 515 | 1.00 | 1.50220 | 0.00000 | 0.00000 | -19.97 | 24179.00 |
1033 | 1999.04.20 16:43 | close | 516 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 53.26 | 24232.26 |
1034 | 1999.04.20 16:43 | close | 517 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 139.79 | 24372.05 |
1035 | 1999.04.21 02:02 | buy | 518 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1036 | 1999.04.21 02:11 | close | 518 | 1.00 | 1.50770 | 0.00000 | 0.00000 | 39.80 | 24411.85 |
1037 | 1999.04.21 02:30 | buy | 519 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
1038 | 1999.04.21 03:16 | close | 519 | 1.00 | 1.50790 | 0.00000 | 0.00000 | 39.79 | 24451.64 |
1039 | 1999.04.21 04:14 | buy | 520 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
1040 | 1999.04.21 06:43 | close | 520 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 33.17 | 24484.81 |
1041 | 1999.04.21 08:28 | buy | 521 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
1042 | 1999.04.21 08:31 | close | 521 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 53.10 | 24537.91 |
1043 | 1999.04.21 09:08 | buy | 522 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
1044 | 1999.04.21 09:11 | close | 522 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 66.34 | 24604.25 |
1045 | 1999.04.21 10:31 | buy | 523 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1046 | 1999.04.21 10:36 | close | 523 | 1.00 | 1.50780 | 0.00000 | 0.00000 | 46.43 | 24650.68 |
1047 | 1999.04.21 15:47 | buy | 524 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
1048 | 1999.04.21 15:52 | close | 524 | 1.00 | 1.50780 | 0.00000 | 0.00000 | 39.79 | 24690.47 |
1049 | 1999.04.21 15:55 | buy | 525 | 1.00 | 1.50680 | 0.00000 | 0.00000 | ||
1050 | 1999.04.21 16:02 | close | 525 | 1.00 | 1.50770 | 0.00000 | 0.00000 | 59.69 | 24750.16 |
1051 | 1999.04.21 18:15 | buy | 526 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
1052 | 1999.04.21 18:20 | close | 526 | 1.00 | 1.50690 | 0.00000 | 0.00000 | 86.27 | 24836.43 |
1053 | 1999.04.21 18:39 | buy | 527 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
1054 | 1999.04.21 18:55 | close | 527 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 92.92 | 24929.35 |
1055 | 1999.04.22 02:05 | buy | 528 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
1056 | 1999.04.22 02:35 | buy | 529 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
1057 | 1999.04.22 04:05 | close | 528 | 1.00 | 1.50980 | 0.00000 | 0.00000 | 13.25 | 24942.60 |
1058 | 1999.04.22 04:05 | close | 529 | 1.00 | 1.50980 | 0.00000 | 0.00000 | 66.23 | 25008.83 |
1059 | 1999.04.22 07:15 | buy | 530 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
1060 | 1999.04.22 08:02 | close | 530 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 46.40 | 25055.23 |
1061 | 1999.04.22 08:29 | buy | 531 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
1062 | 1999.04.22 08:34 | buy | 532 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
1063 | 1999.04.22 08:44 | buy | 533 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
1064 | 1999.04.22 08:49 | buy | 534 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
1065 | 1999.04.22 11:21 | close | 531 | 1.00 | 1.50590 | 0.00000 | 0.00000 | -92.97 | 24962.26 |
1066 | 1999.04.22 11:21 | close | 532 | 1.00 | 1.50590 | 0.00000 | 0.00000 | -19.92 | 24942.34 |
1067 | 1999.04.22 11:21 | close | 533 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 59.76 | 25002.10 |
1068 | 1999.04.22 11:21 | close | 534 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 139.45 | 25141.55 |
1069 | 1999.04.22 15:59 | buy | 535 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
1070 | 1999.04.22 16:02 | close | 535 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 46.35 | 25187.90 |
1071 | 1999.04.22 16:12 | buy | 536 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
1072 | 1999.04.22 16:17 | buy | 537 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
1073 | 1999.04.22 16:33 | buy | 538 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
1074 | 1999.04.22 16:43 | close | 536 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 33.11 | 25221.01 |
1075 | 1999.04.22 16:43 | close | 537 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 92.72 | 25313.73 |
1076 | 1999.04.22 16:43 | close | 538 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 145.70 | 25459.43 |
1077 | 1999.04.22 17:44 | buy | 539 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1078 | 1999.04.22 17:47 | close | 539 | 1.00 | 1.50800 | 0.00000 | 0.00000 | 59.68 | 25519.11 |
1079 | 1999.04.22 19:09 | buy | 540 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
1080 | 1999.04.22 19:12 | close | 540 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 53.07 | 25572.18 |
1081 | 1999.04.26 07:14 | buy | 541 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
1082 | 1999.04.26 07:27 | buy | 542 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
1083 | 1999.04.26 07:51 | buy | 543 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
1084 | 1999.04.26 08:05 | close | 541 | 1.00 | 1.50990 | 0.00000 | 0.00000 | -13.25 | 25558.93 |
1085 | 1999.04.26 08:05 | close | 542 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 39.74 | 25598.67 |
1086 | 1999.04.26 08:05 | close | 543 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 112.59 | 25711.26 |
1087 | 1999.04.26 08:23 | buy | 544 | 1.00 | 1.50870 | 0.00000 | 0.00000 | ||
1088 | 1999.04.26 08:26 | close | 544 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 86.09 | 25797.35 |
1089 | 1999.04.26 21:10 | buy | 545 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
1090 | 1999.04.26 22:25 | close | 545 | 1.00 | 1.51420 | 0.00000 | 0.00000 | 39.62 | 25836.97 |
1091 | 1999.04.27 00:55 | buy | 546 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
1092 | 1999.04.27 01:00 | buy | 547 | 1.00 | 1.51250 | 0.00000 | 0.00000 | ||
1093 | 1999.04.27 01:01 | buy | 548 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
1094 | 1999.04.27 01:38 | buy | 549 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
1095 | 1999.04.27 08:23 | close | 546 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -424.66 | 25412.31 |
1096 | 1999.04.27 08:23 | close | 547 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -358.30 | 25054.01 |
1097 | 1999.04.27 08:23 | close | 548 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -272.05 | 24781.96 |
1098 | 1999.04.27 08:23 | close | 549 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -199.06 | 24582.90 |
1099 | 1999.04.28 00:46 | sell | 550 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
1100 | 1999.04.28 02:08 | close | 550 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 59.70 | 24642.60 |
1101 | 1999.04.28 20:29 | buy | 551 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
1102 | 1999.04.28 20:32 | close | 551 | 1.00 | 1.51320 | 0.00000 | 0.00000 | 72.69 | 24715.29 |
1103 | 1999.04.28 20:33 | buy | 552 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
1104 | 1999.04.28 20:35 | close | 552 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 105.72 | 24821.01 |
1105 | 1999.04.29 13:33 | buy | 553 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
1106 | 1999.04.29 13:36 | close | 553 | 1.00 | 1.51550 | 0.00000 | 0.00000 | 65.98 | 24886.99 |
1107 | 1999.04.29 14:28 | buy | 554 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
1108 | 1999.04.29 14:35 | close | 554 | 1.00 | 1.51510 | 0.00000 | 0.00000 | 39.60 | 24926.59 |
1109 | 1999.04.29 15:38 | buy | 555 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
1110 | 1999.04.29 15:45 | close | 555 | 1.00 | 1.51470 | 0.00000 | 0.00000 | 52.82 | 24979.41 |
1111 | 1999.04.30 01:55 | buy | 556 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
1112 | 1999.04.30 02:27 | close | 556 | 1.00 | 1.51720 | 0.00000 | 0.00000 | 72.50 | 25051.91 |
1113 | 1999.04.30 06:56 | buy | 557 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
1114 | 1999.04.30 07:03 | close | 557 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 39.54 | 25091.45 |
1115 | 1999.04.30 07:31 | buy | 558 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
1116 | 1999.04.30 08:00 | close | 558 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 59.31 | 25150.76 |
1117 | 1999.04.30 08:02 | buy | 559 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
1118 | 1999.04.30 08:08 | buy | 560 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
1119 | 1999.04.30 09:07 | close | 559 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 19.78 | 25170.54 |
1120 | 1999.04.30 09:07 | close | 560 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 72.53 | 25243.07 |
1121 | 1999.04.30 16:29 | buy | 561 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
1122 | 1999.04.30 16:36 | buy | 562 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
1123 | 1999.04.30 16:48 | close | 561 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 59.23 | 25302.30 |
1124 | 1999.04.30 16:48 | close | 562 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 111.88 | 25414.18 |
1125 | 1999.04.30 21:18 | buy | 563 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1126 | 1999.04.30 21:24 | close | 563 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 45.95 | 25460.13 |
1127 | 1999.04.30 21:25 | buy | 564 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
1128 | 1999.04.30 22:03 | close | 564 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 39.38 | 25499.51 |
1129 | 1999.05.03 00:41 | buy | 565 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
1130 | 1999.05.03 02:17 | close | 565 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 52.54 | 25552.05 |
1131 | 1999.05.03 05:18 | buy | 566 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1132 | 1999.05.03 06:56 | close | 566 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 45.98 | 25598.03 |
1133 | 1999.05.03 08:05 | buy | 567 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
1134 | 1999.05.03 08:06 | close | 567 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 39.45 | 25637.48 |
1135 | 1999.05.03 08:06 | buy | 568 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
1136 | 1999.05.03 08:09 | close | 568 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 72.26 | 25709.74 |
1137 | 1999.05.03 08:14 | buy | 569 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1138 | 1999.05.03 08:19 | close | 569 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 45.99 | 25755.73 |
1139 | 1999.05.03 08:26 | buy | 570 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
1140 | 1999.05.03 08:29 | close | 570 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 65.70 | 25821.43 |
1141 | 1999.05.03 09:04 | buy | 571 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
1142 | 1999.05.03 09:10 | buy | 572 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
1143 | 1999.05.03 09:13 | close | 571 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 32.85 | 25854.28 |
1144 | 1999.05.03 09:13 | close | 572 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 78.85 | 25933.13 |
1145 | 1999.05.03 09:14 | buy | 573 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1146 | 1999.05.03 09:17 | close | 573 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 78.82 | 26011.95 |
1147 | 1999.05.03 09:23 | buy | 574 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
1148 | 1999.05.03 09:29 | close | 574 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 46.00 | 26057.95 |
1149 | 1999.05.03 09:56 | buy | 575 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
1150 | 1999.05.03 10:09 | close | 575 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 52.57 | 26110.52 |
1151 | 1999.05.03 11:15 | buy | 576 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
1152 | 1999.05.03 11:17 | close | 576 | 1.00 | 1.52130 | 0.00000 | 0.00000 | 46.01 | 26156.53 |
1153 | 1999.05.03 11:35 | buy | 577 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
1154 | 1999.05.03 11:39 | close | 577 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 39.44 | 26195.97 |
1155 | 1999.05.03 11:42 | buy | 578 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
1156 | 1999.05.03 12:06 | close | 578 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 46.01 | 26241.98 |
1157 | 1999.05.03 12:16 | buy | 579 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
1158 | 1999.05.03 12:20 | buy | 580 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
1159 | 1999.05.03 12:47 | close | 579 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 13.15 | 26255.13 |
1160 | 1999.05.03 12:47 | close | 580 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 72.33 | 26327.46 |
1161 | 1999.05.03 20:57 | buy | 581 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
1162 | 1999.05.03 21:40 | buy | 582 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
1163 | 1999.05.03 21:46 | close | 581 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 32.80 | 26360.26 |
1164 | 1999.05.03 21:46 | close | 582 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 78.72 | 26438.98 |
1165 | 1999.05.04 02:36 | buy | 583 | 1.00 | 1.52230 | 0.00000 | 0.00000 | ||
1166 | 1999.05.04 02:51 | buy | 584 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
1167 | 1999.05.04 02:55 | close | 583 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 13.14 | 26452.12 |
1168 | 1999.05.04 02:55 | close | 584 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 65.68 | 26517.80 |
1169 | 1999.05.04 02:58 | buy | 585 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1170 | 1999.05.04 05:55 | close | 585 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 32.85 | 26550.65 |
1171 | 1999.05.04 06:10 | buy | 586 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
1172 | 1999.05.04 06:37 | close | 586 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 39.43 | 26590.08 |
1173 | 1999.05.04 07:08 | buy | 587 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
1174 | 1999.05.04 07:51 | close | 587 | 1.00 | 1.52160 | 0.00000 | 0.00000 | 39.43 | 26629.51 |
1175 | 1999.05.04 14:47 | buy | 588 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
1176 | 1999.05.04 14:49 | close | 588 | 1.00 | 1.52290 | 0.00000 | 0.00000 | 59.10 | 26688.61 |
1177 | 1999.05.04 14:50 | buy | 589 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1178 | 1999.05.04 15:22 | buy | 590 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
1179 | 1999.05.04 15:31 | buy | 591 | 1.00 | 1.52000 | 0.00000 | 0.00000 | ||
1180 | 1999.05.04 16:04 | buy | 592 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
1181 | 1999.05.04 16:38 | close | 589 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -362.77 | 26325.84 |
1182 | 1999.05.04 16:38 | close | 590 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -310.01 | 26015.83 |
1183 | 1999.05.04 16:38 | close | 591 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -257.24 | 25758.59 |
1184 | 1999.05.04 16:38 | close | 592 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -197.88 | 25560.71 |
1185 | 1999.05.06 01:14 | sell | 593 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
1186 | 1999.05.06 01:22 | close | 593 | 1.00 | 1.49430 | 0.00000 | 0.00000 | 46.84 | 25607.55 |
1187 | 1999.05.06 02:10 | sell | 594 | 1.00 | 1.49510 | 0.00000 | 0.00000 | ||
1188 | 1999.05.06 02:28 | close | 594 | 1.00 | 1.49450 | 0.00000 | 0.00000 | 40.15 | 25647.70 |
1189 | 1999.05.06 05:10 | sell | 595 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
1190 | 1999.05.06 05:19 | close | 595 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 281.37 | 25929.07 |
1191 | 1999.05.06 05:23 | sell | 596 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
1192 | 1999.05.06 05:28 | close | 596 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 247.87 | 26176.94 |
1193 | 1999.05.06 07:47 | sell | 597 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
1194 | 1999.05.06 07:49 | close | 597 | 1.00 | 1.49520 | 0.00000 | 0.00000 | 40.13 | 26217.07 |
1195 | 1999.05.06 13:55 | sell | 598 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
1196 | 1999.05.06 13:58 | close | 598 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 94.02 | 26311.09 |
1197 | 1999.05.06 14:04 | sell | 599 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
1198 | 1999.05.06 14:17 | sell | 600 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
1199 | 1999.05.06 14:23 | close | 599 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 33.58 | 26344.67 |
1200 | 1999.05.06 14:23 | close | 600 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 94.02 | 26438.69 |
1201 | 1999.05.06 14:26 | sell | 601 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
1202 | 1999.05.06 14:28 | close | 601 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 120.91 | 26559.60 |
1203 | 1999.05.06 17:12 | sell | 602 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
1204 | 1999.05.06 17:15 | close | 602 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 46.97 | 26606.57 |
1205 | 1999.05.06 17:26 | sell | 603 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
1206 | 1999.05.06 17:30 | close | 603 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 40.24 | 26646.81 |
1207 | 1999.05.06 22:09 | sell | 604 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
1208 | 1999.05.06 22:23 | close | 604 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 80.63 | 26727.44 |
1209 | 1999.05.06 22:24 | sell | 605 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
1210 | 1999.05.06 22:30 | close | 605 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 47.00 | 26774.44 |
1211 | 1999.05.07 02:18 | sell | 606 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
1212 | 1999.05.07 02:38 | sell | 607 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
1213 | 1999.05.07 02:51 | close | 606 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 20.13 | 26794.57 |
1214 | 1999.05.07 02:51 | close | 607 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 67.10 | 26861.67 |
1215 | 1999.05.07 04:33 | sell | 608 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
1216 | 1999.05.07 04:42 | close | 608 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 53.65 | 26915.32 |
1217 | 1999.05.07 12:34 | sell | 609 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
1218 | 1999.05.07 13:09 | sell | 610 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
1219 | 1999.05.07 13:18 | sell | 611 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
1220 | 1999.05.07 13:26 | close | 609 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 0.00 | 26915.32 |
1221 | 1999.05.07 13:26 | close | 610 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 53.69 | 26969.01 |
1222 | 1999.05.07 13:26 | close | 611 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 100.67 | 27069.68 |
1223 | 1999.05.07 13:42 | sell | 612 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
1224 | 1999.05.07 13:48 | close | 612 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 60.39 | 27130.07 |
1225 | 1999.05.07 14:36 | sell | 613 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
1226 | 1999.05.07 14:39 | close | 613 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 161.12 | 27291.19 |
1227 | 1999.05.07 17:02 | sell | 614 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
1228 | 1999.05.07 17:17 | close | 614 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 40.24 | 27331.43 |
1229 | 1999.05.07 17:19 | sell | 615 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
1230 | 1999.05.07 17:22 | close | 615 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 46.96 | 27378.39 |
1231 | 1999.05.07 20:14 | sell | 616 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
1232 | 1999.05.07 20:16 | sell | 617 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
1233 | 1999.05.07 20:20 | sell | 618 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
1234 | 1999.05.07 21:00 | sell | 619 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
1235 | 1999.05.10 02:10 | close | 616 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -479.29 | 26899.10 |
1236 | 1999.05.10 02:10 | close | 617 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -325.84 | 26573.26 |
1237 | 1999.05.10 02:10 | close | 618 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -259.12 | 26314.15 |
1238 | 1999.05.10 02:10 | close | 619 | 1.00 | 1.49880 | 0.00000 | 0.00000 | -145.69 | 26168.46 |
1239 | 1999.05.11 05:15 | sell | 620 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
1240 | 1999.05.11 07:44 | sell | 621 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
1241 | 1999.05.11 08:04 | close | 620 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 60.40 | 26228.86 |
1242 | 1999.05.11 08:04 | close | 621 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 114.09 | 26342.95 |
1243 | 1999.05.11 09:05 | sell | 622 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
1244 | 1999.05.11 09:18 | close | 622 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 53.64 | 26396.59 |
1245 | 1999.05.11 09:38 | sell | 623 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
1246 | 1999.05.11 09:42 | close | 623 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 40.21 | 26436.80 |
1247 | 1999.05.11 10:08 | sell | 624 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
1248 | 1999.05.11 10:36 | sell | 625 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
1249 | 1999.05.11 11:09 | sell | 626 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
1250 | 1999.05.11 12:08 | sell | 627 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
1251 | 1999.05.11 14:15 | close | 624 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -393.60 | 26043.20 |
1252 | 1999.05.11 14:15 | close | 625 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -340.23 | 25702.97 |
1253 | 1999.05.11 14:15 | close | 626 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -273.52 | 25429.45 |
1254 | 1999.05.11 14:15 | close | 627 | 1.00 | 1.49900 | 0.00000 | 0.00000 | -226.82 | 25202.63 |
1255 | 1999.05.19 00:17 | buy | 628 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
1256 | 1999.05.19 00:20 | close | 628 | 1.00 | 1.50030 | 0.00000 | 0.00000 | 99.98 | 25302.61 |
1257 | 1999.05.19 00:27 | buy | 629 | 1.00 | 1.49910 | 0.00000 | 0.00000 | ||
1258 | 1999.05.19 00:34 | close | 629 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 40.01 | 25342.62 |
1259 | 1999.05.20 00:17 | buy | 630 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
1260 | 1999.05.20 00:30 | buy | 631 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
1261 | 1999.05.20 00:32 | buy | 632 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
1262 | 1999.05.20 00:38 | buy | 633 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
1263 | 1999.05.20 02:37 | close | 630 | 1.00 | 1.50210 | 0.00000 | 0.00000 | -59.92 | 25282.70 |
1264 | 1999.05.20 02:37 | close | 631 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 19.97 | 25302.67 |
1265 | 1999.05.20 02:37 | close | 632 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 73.23 | 25375.90 |
1266 | 1999.05.20 02:37 | close | 633 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 133.15 | 25509.05 |
1267 | 1999.05.21 00:03 | sell | 634 | 1.00 | 1.50970 | 0.00000 | 0.00000 | ||
1268 | 1999.05.21 02:24 | sell | 635 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
1269 | 1999.05.21 02:25 | sell | 636 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
1270 | 1999.05.21 02:37 | sell | 637 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
1271 | 1999.05.21 05:12 | close | 634 | 1.00 | 1.51070 | 0.00000 | 0.00000 | -66.19 | 25442.86 |
1272 | 1999.05.21 05:12 | close | 635 | 1.00 | 1.51070 | 0.00000 | 0.00000 | -13.24 | 25429.62 |
1273 | 1999.05.21 05:12 | close | 636 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 92.67 | 25522.29 |
1274 | 1999.05.21 05:12 | close | 637 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 152.25 | 25674.54 |
1275 | 1999.05.21 11:20 | buy | 638 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
1276 | 1999.05.21 11:22 | close | 638 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 59.50 | 25734.04 |
1277 | 1999.05.21 11:24 | buy | 639 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1278 | 1999.05.21 11:27 | close | 639 | 1.00 | 1.51230 | 0.00000 | 0.00000 | 46.29 | 25780.33 |
1279 | 1999.05.21 11:37 | buy | 640 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1280 | 1999.05.21 11:42 | close | 640 | 1.00 | 1.51250 | 0.00000 | 0.00000 | 59.50 | 25839.83 |
1281 | 1999.05.21 11:43 | buy | 641 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1282 | 1999.05.21 11:49 | close | 641 | 1.00 | 1.51250 | 0.00000 | 0.00000 | 59.50 | 25899.33 |
1283 | 1999.05.21 11:59 | buy | 642 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
1284 | 1999.05.21 12:03 | close | 642 | 1.00 | 1.51190 | 0.00000 | 0.00000 | 46.30 | 25945.63 |
1285 | 1999.05.21 20:42 | buy | 643 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
1286 | 1999.05.21 20:49 | buy | 644 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
1287 | 1999.05.21 21:02 | close | 643 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 13.19 | 25958.82 |
1288 | 1999.05.21 21:02 | close | 644 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 65.94 | 26024.76 |
1289 | 1999.05.21 22:58 | buy | 645 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
1290 | 1999.05.21 23:01 | close | 645 | 1.00 | 1.51650 | 0.00000 | 0.00000 | 59.35 | 26084.11 |
1291 | 1999.05.24 08:25 | buy | 646 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
1292 | 1999.05.24 08:29 | close | 646 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 79.03 | 26163.14 |
1293 | 1999.05.24 08:30 | buy | 647 | 1.00 | 1.51730 | 0.00000 | 0.00000 | ||
1294 | 1999.05.24 08:37 | close | 647 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 79.03 | 26242.17 |
1295 | 1999.05.24 08:40 | buy | 648 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
1296 | 1999.05.24 08:43 | close | 648 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 52.72 | 26294.89 |
1297 | 1999.05.24 08:45 | buy | 649 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
1298 | 1999.05.24 08:50 | close | 649 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 52.70 | 26347.59 |
1299 | 1999.05.24 08:54 | buy | 650 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
1300 | 1999.05.24 08:58 | close | 650 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 65.87 | 26413.46 |
1301 | 1999.05.24 09:02 | buy | 651 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
1302 | 1999.05.24 09:07 | close | 651 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 105.39 | 26518.85 |
1303 | 1999.05.24 09:17 | buy | 652 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
1304 | 1999.05.24 09:23 | buy | 653 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
1305 | 1999.05.24 09:35 | buy | 654 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
1306 | 1999.05.24 10:12 | buy | 655 | 1.00 | 1.51470 | 0.00000 | 0.00000 | ||
1307 | 1999.05.24 16:29 | close | 652 | 1.00 | 1.51640 | 0.00000 | 0.00000 | -46.16 | 26472.69 |
1308 | 1999.05.24 16:29 | close | 653 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 6.59 | 26479.28 |
1309 | 1999.05.24 16:29 | close | 654 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 65.95 | 26545.23 |
1310 | 1999.05.24 16:29 | close | 655 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 112.11 | 26657.34 |
1311 | 1999.05.24 17:43 | buy | 656 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
1312 | 1999.05.24 17:46 | buy | 657 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
1313 | 1999.05.24 17:48 | buy | 658 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
1314 | 1999.05.24 18:05 | close | 656 | 1.00 | 1.51350 | 0.00000 | 0.00000 | -26.43 | 26630.91 |
1315 | 1999.05.24 18:05 | close | 657 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 39.64 | 26670.55 |
1316 | 1999.05.24 18:05 | close | 658 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 125.54 | 26796.09 |
1317 | 1999.05.27 01:34 | buy | 659 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
1318 | 1999.05.27 01:39 | close | 659 | 1.00 | 1.52540 | 0.00000 | 0.00000 | 52.45 | 26848.54 |
1319 | 1999.05.27 02:10 | buy | 660 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1320 | 1999.05.27 02:46 | close | 660 | 1.00 | 1.52550 | 0.00000 | 0.00000 | 45.89 | 26894.43 |
1321 | 1999.05.27 03:39 | buy | 661 | 1.00 | 1.52420 | 0.00000 | 0.00000 | ||
1322 | 1999.05.27 05:16 | close | 661 | 1.00 | 1.52500 | 0.00000 | 0.00000 | 52.46 | 26946.89 |
1323 | 1999.05.27 07:11 | buy | 662 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
1324 | 1999.05.27 07:32 | close | 662 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 45.92 | 26992.81 |
1325 | 1999.05.27 08:37 | buy | 663 | 1.00 | 1.52320 | 0.00000 | 0.00000 | ||
1326 | 1999.05.27 08:48 | close | 663 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 45.93 | 27038.74 |
1327 | 1999.05.27 12:23 | buy | 664 | 1.00 | 1.52830 | 0.00000 | 0.00000 | ||
1328 | 1999.05.27 12:32 | close | 664 | 1.00 | 1.52950 | 0.00000 | 0.00000 | 78.46 | 27117.20 |
1329 | 1999.05.27 12:39 | buy | 665 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
1330 | 1999.05.27 12:50 | buy | 666 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
1331 | 1999.05.27 13:00 | buy | 667 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
1332 | 1999.05.27 13:12 | buy | 668 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
1333 | 1999.05.27 14:37 | close | 665 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -407.49 | 26709.71 |
1334 | 1999.05.27 14:37 | close | 666 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -302.33 | 26407.38 |
1335 | 1999.05.27 14:37 | close | 667 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -223.46 | 26183.92 |
1336 | 1999.05.27 14:37 | close | 668 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -170.88 | 26013.04 |
1337 | 1999.05.27 16:06 | buy | 669 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1338 | 1999.05.27 16:07 | buy | 670 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
1339 | 1999.05.27 16:10 | buy | 671 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
1340 | 1999.05.27 16:30 | close | 669 | 1.00 | 1.52120 | 0.00000 | 0.00000 | -26.30 | 25986.74 |
1341 | 1999.05.27 16:30 | close | 670 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 59.16 | 26045.90 |
1342 | 1999.05.27 16:30 | close | 671 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 131.48 | 26177.38 |
1343 | 1999.05.27 19:40 | buy | 672 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1344 | 1999.05.27 20:11 | buy | 673 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
1345 | 1999.05.27 20:14 | buy | 674 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
1346 | 1999.05.27 20:28 | close | 672 | 1.00 | 1.52080 | 0.00000 | 0.00000 | -32.88 | 26144.50 |
1347 | 1999.05.27 20:28 | close | 673 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 46.03 | 26190.53 |
1348 | 1999.05.27 20:28 | close | 674 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 111.78 | 26302.31 |
1349 | 1999.05.28 02:41 | buy | 675 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
1350 | 1999.05.28 02:47 | close | 675 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 58.97 | 26361.28 |
1351 | 1999.05.28 03:17 | buy | 676 | 1.00 | 1.52510 | 0.00000 | 0.00000 | ||
1352 | 1999.05.28 04:18 | buy | 677 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
1353 | 1999.05.28 06:02 | close | 676 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 6.56 | 26367.84 |
1354 | 1999.05.28 06:02 | close | 677 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 59.01 | 26426.85 |
1355 | 1999.05.28 07:51 | buy | 678 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
1356 | 1999.05.28 08:02 | buy | 679 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
1357 | 1999.05.28 08:13 | close | 678 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 52.46 | 26479.31 |
1358 | 1999.05.28 08:13 | close | 679 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 118.04 | 26597.35 |
1359 | 1999.05.28 08:41 | buy | 680 | 1.00 | 1.52340 | 0.00000 | 0.00000 | ||
1360 | 1999.05.28 08:44 | buy | 681 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1361 | 1999.05.28 08:51 | buy | 682 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
1362 | 1999.05.28 08:53 | buy | 683 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
1363 | 1999.05.28 10:06 | close | 680 | 1.00 | 1.52250 | 0.00000 | 0.00000 | -59.11 | 26538.24 |
1364 | 1999.05.28 10:06 | close | 681 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 0.00 | 26538.24 |
1365 | 1999.05.28 10:06 | close | 682 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 85.39 | 26623.63 |
1366 | 1999.05.28 10:06 | close | 683 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 137.93 | 26761.56 |
1367 | 1999.05.28 21:29 | buy | 684 | 1.00 | 1.52730 | 0.00000 | 0.00000 | ||
1368 | 1999.05.28 21:46 | close | 684 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 39.27 | 26800.83 |
1369 | 1999.05.31 00:42 | buy | 685 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
1370 | 1999.05.31 01:38 | close | 685 | 1.00 | 1.52460 | 0.00000 | 0.00000 | 52.47 | 26853.30 |
1371 | 1999.05.31 05:55 | buy | 686 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
1372 | 1999.05.31 06:07 | buy | 687 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
1373 | 1999.05.31 06:30 | close | 686 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 6.57 | 26859.87 |
1374 | 1999.05.31 06:30 | close | 687 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 72.23 | 26932.10 |
1375 | 1999.05.31 15:02 | buy | 688 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
1376 | 1999.05.31 15:04 | close | 688 | 1.00 | 1.52340 | 0.00000 | 0.00000 | 52.51 | 26984.61 |
1377 | 1999.05.31 15:15 | buy | 689 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1378 | 1999.05.31 15:41 | close | 689 | 1.00 | 1.52320 | 0.00000 | 0.00000 | 45.96 | 27030.57 |
1379 | 1999.05.31 15:48 | buy | 690 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
1380 | 1999.05.31 15:49 | buy | 691 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
1381 | 1999.05.31 15:56 | buy | 692 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
1382 | 1999.05.31 16:10 | close | 690 | 1.00 | 1.52230 | 0.00000 | 0.00000 | -19.71 | 27010.86 |
1383 | 1999.05.31 16:10 | close | 691 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 45.98 | 27056.84 |
1384 | 1999.05.31 16:10 | close | 692 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 98.54 | 27155.38 |
1385 | 1999.06.01 00:34 | buy | 693 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
1386 | 1999.06.01 01:07 | close | 693 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 58.94 | 27214.32 |
1387 | 1999.06.01 01:22 | buy | 694 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
1388 | 1999.06.01 02:08 | close | 694 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 65.47 | 27279.79 |
1389 | 1999.06.01 06:21 | buy | 695 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
1390 | 1999.06.01 06:38 | buy | 696 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
1391 | 1999.06.01 06:44 | close | 695 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 39.28 | 27319.07 |
1392 | 1999.06.01 06:44 | close | 696 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 91.66 | 27410.73 |
1393 | 1999.06.01 07:47 | buy | 697 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
1394 | 1999.06.01 08:44 | buy | 698 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
1395 | 1999.06.01 09:05 | close | 697 | 1.00 | 1.52700 | 0.00000 | 0.00000 | 39.29 | 27450.02 |
1396 | 1999.06.01 09:05 | close | 698 | 1.00 | 1.52700 | 0.00000 | 0.00000 | 98.23 | 27548.25 |
1397 | 1999.06.01 12:42 | buy | 699 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
1398 | 1999.06.01 12:48 | close | 699 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 65.48 | 27613.73 |
1399 | 1999.06.01 13:28 | buy | 700 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
1400 | 1999.06.01 13:31 | close | 700 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 45.86 | 27659.59 |
1401 | 1999.06.01 13:41 | buy | 701 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
1402 | 1999.06.01 13:47 | close | 701 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 52.41 | 27712.00 |
1403 | 1999.06.02 13:24 | buy | 702 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
1404 | 1999.06.02 13:28 | buy | 703 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
1405 | 1999.06.02 13:30 | buy | 704 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
1406 | 1999.06.02 13:47 | buy | 705 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1407 | 1999.06.02 14:04 | close | 702 | 1.00 | 1.53280 | 0.00000 | 0.00000 | -32.62 | 27679.38 |
1408 | 1999.06.02 14:04 | close | 703 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 26.10 | 27705.48 |
1409 | 1999.06.02 14:04 | close | 704 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 78.29 | 27783.77 |
1410 | 1999.06.02 14:04 | close | 705 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 130.48 | 27914.25 |
1411 | 1999.06.02 20:35 | buy | 706 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
1412 | 1999.06.02 20:39 | close | 706 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 58.57 | 27972.82 |
1413 | 1999.06.02 21:34 | buy | 707 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
1414 | 1999.06.02 21:39 | close | 707 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 45.56 | 28018.38 |
1415 | 1999.06.02 22:45 | buy | 708 | 1.00 | 1.53620 | 0.00000 | 0.00000 | ||
1416 | 1999.06.03 00:09 | close | 708 | 1.00 | 1.53720 | 0.00000 | 0.00000 | 73.64 | 28092.02 |
1417 | 1999.06.03 01:50 | buy | 709 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
1418 | 1999.06.03 01:53 | close | 709 | 1.00 | 1.53610 | 0.00000 | 0.00000 | 65.10 | 28157.12 |
1419 | 1999.06.03 02:22 | buy | 710 | 1.00 | 1.53470 | 0.00000 | 0.00000 | ||
1420 | 1999.06.03 02:27 | close | 710 | 1.00 | 1.53680 | 0.00000 | 0.00000 | 136.65 | 28293.77 |
1421 | 1999.06.03 03:43 | buy | 711 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
1422 | 1999.06.03 03:49 | close | 711 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 58.59 | 28352.36 |
1423 | 1999.06.03 04:28 | buy | 712 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
1424 | 1999.06.03 04:34 | close | 712 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 52.07 | 28404.43 |
1425 | 1999.06.03 04:46 | buy | 713 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
1426 | 1999.06.03 04:50 | close | 713 | 1.00 | 1.53620 | 0.00000 | 0.00000 | 39.06 | 28443.49 |
1427 | 1999.06.03 04:55 | buy | 714 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
1428 | 1999.06.03 04:57 | buy | 715 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
1429 | 1999.06.03 06:03 | close | 714 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 26.04 | 28469.53 |
1430 | 1999.06.03 06:03 | close | 715 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 104.17 | 28573.70 |
1431 | 1999.06.03 09:58 | buy | 716 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
1432 | 1999.06.03 10:01 | close | 716 | 1.00 | 1.53660 | 0.00000 | 0.00000 | 195.24 | 28768.94 |
1433 | 1999.06.03 10:12 | buy | 717 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
1434 | 1999.06.03 10:16 | close | 717 | 1.00 | 1.53470 | 0.00000 | 0.00000 | 71.68 | 28840.62 |
1435 | 1999.06.03 14:32 | buy | 718 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1436 | 1999.06.03 14:34 | close | 718 | 1.00 | 1.53300 | 0.00000 | 0.00000 | 143.51 | 28984.13 |
1437 | 1999.06.03 14:36 | buy | 719 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1438 | 1999.06.03 14:38 | close | 719 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 45.71 | 29029.84 |
1439 | 1999.06.03 14:52 | buy | 720 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
1440 | 1999.06.03 14:56 | close | 720 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 52.25 | 29082.09 |
1441 | 1999.06.03 14:57 | buy | 721 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
1442 | 1999.06.03 14:59 | buy | 722 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
1443 | 1999.06.03 15:02 | close | 721 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 26.13 | 29108.22 |
1444 | 1999.06.03 15:02 | close | 722 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 84.92 | 29193.14 |
1445 | 1999.06.04 00:01 | sell | 723 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
1446 | 1999.06.04 00:34 | close | 723 | 1.00 | 1.54060 | 0.00000 | 0.00000 | 71.40 | 29264.54 |
1447 | 1999.06.04 07:58 | buy | 724 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
1448 | 1999.06.04 08:02 | close | 724 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 71.36 | 29335.90 |
1449 | 1999.06.04 08:08 | buy | 725 | 1.00 | 1.53900 | 0.00000 | 0.00000 | ||
1450 | 1999.06.04 08:11 | close | 725 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 51.95 | 29387.85 |
1451 | 1999.06.04 08:11 | buy | 726 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
1452 | 1999.06.04 08:16 | close | 726 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 51.92 | 29439.77 |
1453 | 1999.06.04 08:26 | buy | 727 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1454 | 1999.06.04 08:29 | close | 727 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 58.41 | 29498.18 |
1455 | 1999.06.04 08:36 | buy | 728 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1456 | 1999.06.04 08:45 | close | 728 | 1.00 | 1.54100 | 0.00000 | 0.00000 | 64.89 | 29563.07 |
1457 | 1999.06.04 11:07 | buy | 729 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
1458 | 1999.06.04 11:10 | close | 729 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 38.96 | 29602.03 |
1459 | 1999.06.04 11:12 | buy | 730 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
1460 | 1999.06.04 11:29 | buy | 731 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
1461 | 1999.06.04 12:04 | close | 730 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 12.99 | 29615.02 |
1462 | 1999.06.04 12:04 | close | 731 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 77.93 | 29692.95 |
1463 | 1999.06.04 12:18 | buy | 732 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
1464 | 1999.06.04 12:20 | close | 732 | 1.00 | 1.53850 | 0.00000 | 0.00000 | 58.50 | 29751.45 |
1465 | 1999.06.04 14:34 | buy | 733 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
1466 | 1999.06.04 14:37 | close | 733 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 201.18 | 29952.63 |
1467 | 1999.06.04 14:45 | buy | 734 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
1468 | 1999.06.04 14:48 | buy | 735 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
1469 | 1999.06.04 14:58 | buy | 736 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
1470 | 1999.06.04 15:30 | close | 734 | 1.00 | 1.53750 | 0.00000 | 0.00000 | -19.51 | 29933.12 |
1471 | 1999.06.04 15:30 | close | 735 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 39.02 | 29972.14 |
1472 | 1999.06.04 15:30 | close | 736 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 104.07 | 30076.21 |
1473 | 1999.06.04 18:21 | buy | 737 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
1474 | 1999.06.04 18:24 | buy | 738 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
1475 | 1999.06.04 18:35 | close | 737 | 1.00 | 1.53630 | 0.00000 | 0.00000 | -6.51 | 30069.70 |
1476 | 1999.06.04 18:35 | close | 738 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 91.13 | 30160.83 |
1477 | 1999.06.04 18:36 | buy | 739 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
1478 | 1999.06.04 19:03 | buy | 740 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
1479 | 1999.06.04 19:05 | buy | 741 | 1.00 | 1.53310 | 0.00000 | 0.00000 | ||
1480 | 1999.06.04 19:58 | buy | 742 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
1481 | 1999.06.07 04:07 | close | 739 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 80.93 | 30241.76 |
1482 | 1999.06.07 04:07 | close | 740 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 159.01 | 30400.77 |
1483 | 1999.06.07 04:07 | close | 741 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 256.60 | 30657.38 |
1484 | 1999.06.07 04:07 | close | 742 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 347.69 | 31005.07 |
1485 | 1999.06.07 10:58 | buy | 743 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
1486 | 1999.06.07 11:03 | buy | 744 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
1487 | 1999.06.07 11:16 | close | 743 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 19.47 | 31024.54 |
1488 | 1999.06.07 11:16 | close | 744 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 71.40 | 31095.94 |
1489 | 1999.06.07 12:12 | buy | 745 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1490 | 1999.06.07 12:24 | close | 745 | 1.00 | 1.53990 | 0.00000 | 0.00000 | 38.96 | 31134.90 |
1491 | 1999.06.07 13:12 | buy | 746 | 1.00 | 1.53900 | 0.00000 | 0.00000 | ||
1492 | 1999.06.07 13:17 | close | 746 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 97.37 | 31232.27 |
1493 | 1999.06.07 13:20 | buy | 747 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
1494 | 1999.06.07 13:28 | close | 747 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 38.97 | 31271.24 |
1495 | 1999.06.07 13:31 | buy | 748 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
1496 | 1999.06.07 13:32 | buy | 749 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
1497 | 1999.06.07 13:43 | close | 748 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 25.99 | 31297.23 |
1498 | 1999.06.07 13:43 | close | 749 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 77.98 | 31375.21 |
1499 | 1999.06.07 13:43 | buy | 750 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
1500 | 1999.06.07 13:51 | close | 750 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 38.97 | 31414.18 |
1501 | 1999.06.07 13:58 | buy | 751 | 1.00 | 1.53830 | 0.00000 | 0.00000 | ||
1502 | 1999.06.07 14:05 | buy | 752 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
1503 | 1999.06.07 14:20 | close | 751 | 1.00 | 1.53850 | 0.00000 | 0.00000 | 13.00 | 31427.18 |
1504 | 1999.06.07 14:20 | close | 752 | 1.00 | 1.53850 | 0.00000 | 0.00000 | 71.50 | 31498.68 |
1505 | 1999.06.08 00:31 | buy | 753 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
1506 | 1999.06.08 00:34 | close | 753 | 1.00 | 1.54250 | 0.00000 | 0.00000 | 71.31 | 31569.99 |
1507 | 1999.06.08 01:04 | buy | 754 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
1508 | 1999.06.08 02:02 | close | 754 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 58.36 | 31628.35 |
1509 | 1999.06.08 07:19 | buy | 755 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1510 | 1999.06.08 07:23 | buy | 756 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1511 | 1999.06.08 07:30 | close | 755 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 25.97 | 31654.32 |
1512 | 1999.06.08 07:30 | close | 756 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 71.41 | 31725.73 |
1513 | 1999.06.08 07:33 | buy | 757 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
1514 | 1999.06.08 07:38 | close | 757 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 58.43 | 31784.16 |
1515 | 1999.06.08 07:39 | buy | 758 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
1516 | 1999.06.08 07:46 | close | 758 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 45.45 | 31829.61 |
1517 | 1999.06.08 07:48 | buy | 759 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1518 | 1999.06.08 07:56 | buy | 760 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
1519 | 1999.06.08 08:02 | close | 759 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 25.98 | 31855.59 |
1520 | 1999.06.08 08:02 | close | 760 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 97.42 | 31953.01 |
1521 | 1999.06.08 08:03 | buy | 761 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
1522 | 1999.06.08 08:05 | close | 761 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 58.45 | 32011.46 |
1523 | 1999.06.08 08:08 | buy | 762 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
1524 | 1999.06.08 08:09 | buy | 763 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
1525 | 1999.06.08 08:19 | close | 762 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 13.00 | 32024.46 |
1526 | 1999.06.08 08:19 | close | 763 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 71.48 | 32095.94 |
1527 | 1999.06.08 14:15 | sell | 764 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
1528 | 1999.06.08 14:22 | close | 764 | 1.00 | 1.53230 | 0.00000 | 0.00000 | 45.68 | 32141.62 |
1529 | 1999.06.09 00:23 | sell | 765 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1530 | 1999.06.09 00:52 | sell | 766 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
1531 | 1999.06.09 03:08 | close | 765 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 59.14 | 32200.76 |
1532 | 1999.06.09 03:08 | close | 766 | 1.00 | 1.52190 | 0.00000 | 0.00000 | 105.13 | 32305.89 |
1533 | 1999.06.09 14:39 | sell | 767 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1534 | 1999.06.09 14:51 | close | 767 | 1.00 | 1.52160 | 0.00000 | 0.00000 | 59.15 | 32365.04 |
1535 | 1999.06.09 15:44 | sell | 768 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
1536 | 1999.06.09 15:49 | sell | 769 | 1.00 | 1.52470 | 0.00000 | 0.00000 | ||
1537 | 1999.06.09 15:56 | close | 768 | 1.00 | 1.52310 | 0.00000 | 0.00000 | 13.13 | 32378.17 |
1538 | 1999.06.09 15:56 | close | 769 | 1.00 | 1.52310 | 0.00000 | 0.00000 | 105.05 | 32483.22 |
1539 | 1999.06.09 15:59 | sell | 770 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
1540 | 1999.06.09 16:03 | close | 770 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 52.55 | 32535.77 |
1541 | 1999.06.11 22:12 | sell | 771 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
1542 | 1999.06.14 00:15 | sell | 772 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
1543 | 1999.06.14 03:36 | sell | 773 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
1544 | 1999.06.14 03:42 | sell | 774 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1545 | 1999.06.14 03:59 | close | 771 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -530.72 | 32005.05 |
1546 | 1999.06.14 03:59 | close | 772 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -269.13 | 31735.92 |
1547 | 1999.06.14 03:59 | close | 773 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -210.06 | 31525.86 |
1548 | 1999.06.14 03:59 | close | 774 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -111.59 | 31414.27 |
1549 | 1999.06.16 00:59 | buy | 775 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
1550 | 1999.06.16 01:02 | close | 775 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 39.21 | 31453.48 |
1551 | 1999.06.16 20:25 | buy | 776 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
1552 | 1999.06.16 20:39 | close | 776 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 45.22 | 31498.70 |
1553 | 1999.06.16 20:53 | buy | 777 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
1554 | 1999.06.16 21:04 | close | 777 | 1.00 | 1.54740 | 0.00000 | 0.00000 | 38.77 | 31537.47 |
1555 | 1999.06.17 02:24 | buy | 778 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
1556 | 1999.06.17 02:30 | buy | 779 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
1557 | 1999.06.17 02:33 | close | 778 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 71.06 | 31608.53 |
1558 | 1999.06.17 02:33 | close | 779 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 155.05 | 31763.58 |
1559 | 1999.06.17 05:55 | buy | 780 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
1560 | 1999.06.17 06:02 | close | 780 | 1.00 | 1.54760 | 0.00000 | 0.00000 | 64.62 | 31828.20 |
1561 | 1999.06.17 07:08 | buy | 781 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
1562 | 1999.06.17 07:09 | close | 781 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 38.78 | 31866.98 |
1563 | 1999.06.17 07:12 | buy | 782 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
1564 | 1999.06.17 07:14 | close | 782 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 38.79 | 31905.77 |
1565 | 1999.06.17 07:15 | buy | 783 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
1566 | 1999.06.17 07:23 | close | 783 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 51.72 | 31957.49 |
1567 | 1999.06.17 08:34 | buy | 784 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
1568 | 1999.06.17 08:37 | close | 784 | 1.00 | 1.54740 | 0.00000 | 0.00000 | 103.40 | 32060.89 |
1569 | 1999.06.17 09:03 | buy | 785 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
1570 | 1999.06.17 09:10 | buy | 786 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
1571 | 1999.06.17 10:09 | close | 785 | 1.00 | 1.54610 | 0.00000 | 0.00000 | 64.68 | 32125.57 |
1572 | 1999.06.17 10:09 | close | 786 | 1.00 | 1.54610 | 0.00000 | 0.00000 | 148.76 | 32274.33 |
1573 | 1999.06.17 10:59 | buy | 787 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
1574 | 1999.06.17 11:02 | close | 787 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 38.87 | 32313.20 |
1575 | 1999.06.17 17:30 | buy | 788 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
1576 | 1999.06.17 17:33 | buy | 789 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
1577 | 1999.06.17 17:51 | close | 788 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 58.20 | 32371.40 |
1578 | 1999.06.17 17:51 | close | 789 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 142.26 | 32513.66 |
1579 | 1999.06.17 17:56 | buy | 790 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1580 | 1999.06.17 17:59 | close | 790 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 38.83 | 32552.49 |
1581 | 1999.06.17 18:57 | buy | 791 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
1582 | 1999.06.17 19:02 | close | 791 | 1.00 | 1.54400 | 0.00000 | 0.00000 | 51.81 | 32604.30 |
1583 | 1999.06.17 20:52 | buy | 792 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
1584 | 1999.06.17 21:44 | close | 792 | 1.00 | 1.54430 | 0.00000 | 0.00000 | 64.75 | 32669.05 |
1585 | 1999.06.17 22:11 | buy | 793 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
1586 | 1999.06.18 01:43 | close | 793 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 61.17 | 32730.23 |
1587 | 1999.06.18 10:43 | buy | 794 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
1588 | 1999.06.18 10:47 | close | 794 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 45.27 | 32775.50 |
1589 | 1999.06.18 11:26 | buy | 795 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
1590 | 1999.06.18 11:30 | close | 795 | 1.00 | 1.54570 | 0.00000 | 0.00000 | 45.29 | 32820.79 |
1591 | 1999.06.18 11:34 | buy | 796 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1592 | 1999.06.18 11:39 | close | 796 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 38.83 | 32859.62 |
1593 | 1999.06.18 11:43 | buy | 797 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1594 | 1999.06.18 12:00 | close | 797 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 51.76 | 32911.38 |
1595 | 1999.06.18 12:05 | buy | 798 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
1596 | 1999.06.18 12:16 | close | 798 | 1.00 | 1.54470 | 0.00000 | 0.00000 | 64.74 | 32976.12 |
1597 | 1999.06.21 18:04 | buy | 799 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
1598 | 1999.06.21 18:06 | buy | 800 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
1599 | 1999.06.21 18:42 | buy | 801 | 1.00 | 1.54360 | 0.00000 | 0.00000 | ||
1600 | 1999.06.21 19:09 | close | 799 | 1.00 | 1.54520 | 0.00000 | 0.00000 | -12.94 | 32963.18 |
1601 | 1999.06.21 19:09 | close | 800 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 38.83 | 33002.01 |
1602 | 1999.06.21 19:09 | close | 801 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 103.55 | 33105.56 |
1603 | 1999.06.21 19:10 | buy | 802 | 1.00 | 1.54350 | 0.00000 | 0.00000 | ||
1604 | 1999.06.21 19:13 | close | 802 | 1.00 | 1.54430 | 0.00000 | 0.00000 | 51.80 | 33157.36 |
1605 | 1999.06.22 00:08 | sell | 803 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
1606 | 1999.06.22 00:15 | close | 803 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 51.84 | 33209.20 |
1607 | 1999.06.22 00:17 | sell | 804 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
1608 | 1999.06.22 00:20 | close | 804 | 1.00 | 1.54380 | 0.00000 | 0.00000 | 51.82 | 33261.02 |
1609 | 1999.06.22 00:36 | sell | 805 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
1610 | 1999.06.22 01:10 | close | 805 | 1.00 | 1.54370 | 0.00000 | 0.00000 | 38.87 | 33299.89 |
1611 | 1999.06.23 16:38 | buy | 806 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
1612 | 1999.06.23 16:58 | buy | 807 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
1613 | 1999.06.23 17:06 | buy | 808 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
1614 | 1999.06.23 17:14 | close | 806 | 1.00 | 1.54860 | 0.00000 | 0.00000 | -25.83 | 33274.06 |
1615 | 1999.06.23 17:14 | close | 807 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 51.66 | 33325.72 |
1616 | 1999.06.23 17:14 | close | 808 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 96.86 | 33422.58 |
1617 | 1999.06.25 12:50 | sell | 809 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
1618 | 1999.06.25 12:53 | close | 809 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 45.78 | 33468.36 |
1619 | 1999.06.25 13:07 | sell | 810 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
1620 | 1999.06.25 13:13 | sell | 811 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
1621 | 1999.06.25 13:30 | close | 810 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 0.00 | 33468.36 |
1622 | 1999.06.25 13:30 | close | 811 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 78.44 | 33546.80 |
1623 | 1999.06.25 13:55 | sell | 812 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
1624 | 1999.06.25 14:10 | sell | 813 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
1625 | 1999.06.25 14:17 | close | 812 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 32.67 | 33579.47 |
1626 | 1999.06.25 14:17 | close | 813 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 78.41 | 33657.88 |
1627 | 1999.06.25 15:10 | sell | 814 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1628 | 1999.06.25 15:20 | close | 814 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 39.16 | 33697.04 |
1629 | 1999.06.28 00:23 | sell | 815 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
1630 | 1999.06.28 02:00 | close | 815 | 1.00 | 1.53580 | 0.00000 | 0.00000 | 58.60 | 33755.64 |
1631 | 1999.06.29 02:41 | buy | 816 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
1632 | 1999.06.29 02:49 | buy | 817 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
1633 | 1999.06.29 04:47 | buy | 818 | 1.00 | 1.54480 | 0.00000 | 0.00000 | ||
1634 | 1999.06.29 04:52 | close | 816 | 1.00 | 1.54630 | 0.00000 | 0.00000 | -12.93 | 33742.71 |
1635 | 1999.06.29 04:52 | close | 817 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 45.27 | 33787.98 |
1636 | 1999.06.29 04:52 | close | 818 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 97.01 | 33884.99 |
1637 | 1999.06.30 01:58 | buy | 819 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
1638 | 1999.06.30 02:07 | close | 819 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 38.69 | 33923.68 |
1639 | 1999.06.30 02:23 | buy | 820 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
1640 | 1999.06.30 02:49 | close | 820 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 51.58 | 33975.26 |
1641 | 1999.06.30 03:37 | buy | 821 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
1642 | 1999.06.30 04:49 | buy | 822 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
1643 | 1999.06.30 05:44 | close | 821 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 19.35 | 33994.61 |
1644 | 1999.06.30 05:44 | close | 822 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 64.51 | 34059.12 |
1645 | 1999.06.30 08:00 | buy | 823 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
1646 | 1999.06.30 08:23 | close | 823 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 77.39 | 34136.51 |
1647 | 1999.06.30 08:53 | buy | 824 | 1.00 | 1.54880 | 0.00000 | 0.00000 | ||
1648 | 1999.06.30 08:56 | close | 824 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 45.18 | 34181.69 |
1649 | 1999.06.30 09:06 | buy | 825 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
1650 | 1999.06.30 09:34 | close | 825 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 38.72 | 34220.41 |
1651 | 1999.06.30 09:42 | buy | 826 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
1652 | 1999.06.30 09:50 | close | 826 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 45.18 | 34265.59 |
1653 | 1999.06.30 10:12 | buy | 827 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
1654 | 1999.06.30 10:15 | close | 827 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 51.64 | 34317.23 |
1655 | 1999.06.30 16:03 | buy | 828 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
1656 | 1999.06.30 16:13 | buy | 829 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
1657 | 1999.06.30 16:25 | buy | 830 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
1658 | 1999.06.30 16:47 | close | 828 | 1.00 | 1.55140 | 0.00000 | 0.00000 | -12.89 | 34304.34 |
1659 | 1999.06.30 16:47 | close | 829 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 38.67 | 34343.01 |
1660 | 1999.06.30 16:47 | close | 830 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 96.69 | 34439.70 |
1661 | 1999.06.30 20:21 | buy | 831 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
1662 | 1999.06.30 20:23 | close | 831 | 1.00 | 1.55350 | 0.00000 | 0.00000 | 77.24 | 34516.94 |
1663 | 1999.06.30 20:31 | buy | 832 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
1664 | 1999.06.30 20:34 | buy | 833 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
1665 | 1999.06.30 20:35 | buy | 834 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
1666 | 1999.06.30 20:42 | buy | 835 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
1667 | 1999.06.30 20:47 | close | 832 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -374.92 | 34142.02 |
1668 | 1999.06.30 20:47 | close | 833 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -303.81 | 33838.21 |
1669 | 1999.06.30 20:47 | close | 834 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -239.17 | 33599.04 |
1670 | 1999.06.30 20:47 | close | 835 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -181.00 | 33418.04 |
1671 | 1999.07.01 18:27 | buy | 836 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
1672 | 1999.07.01 18:29 | close | 836 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 57.45 | 33475.49 |
1673 | 1999.07.01 18:33 | buy | 837 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
1674 | 1999.07.01 18:36 | close | 837 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 76.59 | 33552.08 |
1675 | 1999.07.01 18:39 | buy | 838 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
1676 | 1999.07.01 18:42 | close | 838 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 44.69 | 33596.77 |
1677 | 1999.07.01 18:43 | buy | 839 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
1678 | 1999.07.01 18:47 | close | 839 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 70.18 | 33666.95 |
1679 | 1999.07.02 00:41 | buy | 840 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
1680 | 1999.07.02 00:57 | buy | 841 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
1681 | 1999.07.02 02:47 | close | 840 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 12.76 | 33679.71 |
1682 | 1999.07.02 02:47 | close | 841 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 63.78 | 33743.49 |
1683 | 1999.07.02 04:30 | buy | 842 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
1684 | 1999.07.02 04:33 | close | 842 | 1.00 | 1.56770 | 0.00000 | 0.00000 | 242.39 | 33985.88 |
1685 | 1999.07.02 07:52 | buy | 843 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
1686 | 1999.07.02 08:17 | close | 843 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 57.40 | 34043.28 |
1687 | 1999.07.02 11:28 | buy | 844 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
1688 | 1999.07.02 11:36 | close | 844 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 38.27 | 34081.55 |
1689 | 1999.07.02 14:44 | buy | 845 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
1690 | 1999.07.02 14:47 | close | 845 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 63.80 | 34145.35 |
1691 | 1999.07.02 15:05 | buy | 846 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
1692 | 1999.07.02 15:19 | close | 846 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 38.28 | 34183.63 |
1693 | 1999.07.02 15:21 | buy | 847 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
1694 | 1999.07.02 15:31 | close | 847 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 51.04 | 34234.67 |
1695 | 1999.07.02 15:48 | buy | 848 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
1696 | 1999.07.02 16:02 | close | 848 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 44.66 | 34279.33 |
1697 | 1999.07.05 04:03 | buy | 849 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
1698 | 1999.07.05 04:06 | close | 849 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 108.52 | 34387.85 |
1699 | 1999.07.05 04:43 | buy | 850 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
1700 | 1999.07.05 04:48 | buy | 851 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
1701 | 1999.07.05 05:00 | close | 850 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 63.88 | 34451.73 |
1702 | 1999.07.05 05:00 | close | 851 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 127.75 | 34579.48 |
1703 | 1999.07.05 08:39 | buy | 852 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1704 | 1999.07.05 08:45 | close | 852 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 57.34 | 34636.82 |
1705 | 1999.07.05 08:48 | buy | 853 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1706 | 1999.07.05 08:53 | close | 853 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 44.61 | 34681.43 |
1707 | 1999.07.05 08:55 | buy | 854 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
1708 | 1999.07.05 08:57 | close | 854 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 50.98 | 34732.41 |
1709 | 1999.07.05 09:29 | buy | 855 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1710 | 1999.07.05 09:32 | close | 855 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 63.72 | 34796.13 |
1711 | 1999.07.05 10:08 | buy | 856 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
1712 | 1999.07.05 10:10 | close | 856 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 44.63 | 34840.76 |
1713 | 1999.07.05 14:05 | buy | 857 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1714 | 1999.07.05 14:08 | close | 857 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 63.71 | 34904.47 |
1715 | 1999.07.05 14:22 | buy | 858 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1716 | 1999.07.05 14:26 | close | 858 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 50.98 | 34955.45 |
1717 | 1999.07.05 14:34 | buy | 859 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1718 | 1999.07.05 14:38 | close | 859 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 57.34 | 35012.79 |
1719 | 1999.07.05 15:13 | buy | 860 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
1720 | 1999.07.05 15:18 | close | 860 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 38.25 | 35051.04 |
1721 | 1999.07.05 15:21 | buy | 861 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
1722 | 1999.07.05 15:33 | close | 861 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 57.36 | 35108.40 |
1723 | 1999.07.06 01:13 | buy | 862 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1724 | 1999.07.06 02:05 | close | 862 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 38.24 | 35146.64 |
1725 | 1999.07.06 02:13 | buy | 863 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
1726 | 1999.07.06 02:18 | close | 863 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 44.62 | 35191.26 |
1727 | 1999.07.06 02:54 | buy | 864 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
1728 | 1999.07.06 03:04 | close | 864 | 1.00 | 1.56920 | 0.00000 | 0.00000 | 101.96 | 35293.22 |
1729 | 1999.07.06 04:22 | buy | 865 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
1730 | 1999.07.06 04:24 | close | 865 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 89.23 | 35382.45 |
1731 | 1999.07.06 04:27 | buy | 866 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
1732 | 1999.07.06 04:36 | close | 866 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 51.00 | 35433.45 |
1733 | 1999.07.06 07:44 | buy | 867 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1734 | 1999.07.06 07:47 | close | 867 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 50.97 | 35484.42 |
1735 | 1999.07.06 07:48 | buy | 868 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1736 | 1999.07.06 07:51 | close | 868 | 1.00 | 1.56920 | 0.00000 | 0.00000 | 50.98 | 35535.40 |
1737 | 1999.07.06 07:58 | buy | 869 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1738 | 1999.07.06 08:03 | close | 869 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 57.34 | 35592.74 |
1739 | 1999.07.06 08:10 | buy | 870 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1740 | 1999.07.06 08:15 | close | 870 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 38.24 | 35630.98 |
1741 | 1999.07.06 15:29 | buy | 871 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1742 | 1999.07.06 15:51 | close | 871 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 38.24 | 35669.22 |
1743 | 1999.07.06 16:21 | buy | 872 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
1744 | 1999.07.06 16:22 | buy | 873 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
1745 | 1999.07.06 16:24 | buy | 874 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
1746 | 1999.07.06 16:34 | buy | 875 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
1747 | 1999.07.06 18:20 | close | 872 | 1.00 | 1.56650 | 0.00000 | 0.00000 | -82.99 | 35586.23 |
1748 | 1999.07.06 18:20 | close | 873 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 6.38 | 35592.61 |
1749 | 1999.07.06 18:20 | close | 874 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 114.91 | 35707.52 |
1750 | 1999.07.06 18:20 | close | 875 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 217.04 | 35924.56 |
1751 | 1999.07.07 00:12 | buy | 876 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
1752 | 1999.07.07 00:42 | buy | 877 | 1.00 | 1.56340 | 0.00000 | 0.00000 | ||
1753 | 1999.07.07 03:12 | close | 876 | 1.00 | 1.56470 | 0.00000 | 0.00000 | -12.78 | 35911.78 |
1754 | 1999.07.07 03:12 | close | 877 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 83.08 | 35994.86 |
1755 | 1999.07.07 21:10 | buy | 878 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
1756 | 1999.07.07 21:42 | close | 878 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 50.98 | 36045.84 |
1757 | 1999.07.08 05:05 | buy | 879 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
1758 | 1999.07.08 05:26 | close | 879 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 44.48 | 36090.32 |
1759 | 1999.07.08 05:28 | buy | 880 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
1760 | 1999.07.08 05:31 | close | 880 | 1.00 | 1.57440 | 0.00000 | 0.00000 | 63.52 | 36153.84 |
1761 | 1999.07.08 05:37 | buy | 881 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
1762 | 1999.07.08 05:38 | buy | 882 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
1763 | 1999.07.08 06:04 | close | 881 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 6.35 | 36160.19 |
1764 | 1999.07.08 06:04 | close | 882 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 95.32 | 36255.51 |
1765 | 1999.07.08 08:52 | buy | 883 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
1766 | 1999.07.08 09:13 | buy | 884 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
1767 | 1999.07.08 09:35 | buy | 885 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
1768 | 1999.07.08 09:41 | close | 883 | 1.00 | 1.57240 | 0.00000 | 0.00000 | -6.36 | 36249.15 |
1769 | 1999.07.08 09:41 | close | 884 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 50.88 | 36300.03 |
1770 | 1999.07.08 09:41 | close | 885 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 101.76 | 36401.79 |
1771 | 1999.07.08 17:36 | buy | 886 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
1772 | 1999.07.08 17:40 | buy | 887 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
1773 | 1999.07.08 17:43 | buy | 888 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
1774 | 1999.07.08 17:53 | close | 886 | 1.00 | 1.57390 | 0.00000 | 0.00000 | -19.06 | 36382.73 |
1775 | 1999.07.08 17:53 | close | 887 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 31.77 | 36414.50 |
1776 | 1999.07.08 17:53 | close | 888 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 101.66 | 36516.16 |
1777 | 1999.07.08 17:54 | buy | 889 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
1778 | 1999.07.08 18:09 | buy | 890 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
1779 | 1999.07.08 18:23 | buy | 891 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
1780 | 1999.07.08 18:28 | buy | 892 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
1781 | 1999.07.09 02:06 | close | 889 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -118.04 | 36398.12 |
1782 | 1999.07.09 02:06 | close | 890 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -41.68 | 36356.44 |
1783 | 1999.07.09 02:06 | close | 891 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 2.86 | 36359.31 |
1784 | 1999.07.09 02:06 | close | 892 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 60.13 | 36419.44 |
1785 | 1999.07.09 06:52 | buy | 893 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
1786 | 1999.07.09 06:56 | close | 893 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 69.99 | 36489.43 |
1787 | 1999.07.09 07:43 | buy | 894 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
1788 | 1999.07.09 08:14 | close | 894 | 1.00 | 1.57130 | 0.00000 | 0.00000 | 44.55 | 36533.98 |
1789 | 1999.07.09 13:22 | buy | 895 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
1790 | 1999.07.09 13:24 | buy | 896 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
1791 | 1999.07.09 13:26 | buy | 897 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
1792 | 1999.07.09 14:02 | close | 895 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 57.09 | 36591.07 |
1793 | 1999.07.09 14:02 | close | 896 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 120.53 | 36711.60 |
1794 | 1999.07.09 14:02 | close | 897 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 209.34 | 36920.94 |
1795 | 1999.07.09 14:46 | buy | 898 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
1796 | 1999.07.09 14:47 | buy | 899 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
1797 | 1999.07.09 14:51 | close | 898 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 57.19 | 36978.13 |
1798 | 1999.07.09 14:51 | close | 899 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 127.10 | 37105.23 |
1799 | 1999.07.09 15:36 | buy | 900 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
1800 | 1999.07.09 15:40 | close | 900 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 158.73 | 37263.96 |
1801 | 1999.07.09 15:42 | buy | 901 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
1802 | 1999.07.09 15:45 | close | 901 | 1.00 | 1.57350 | 0.00000 | 0.00000 | 50.84 | 37314.80 |
1803 | 1999.07.09 22:49 | buy | 902 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
1804 | 1999.07.12 01:40 | buy | 903 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
1805 | 1999.07.12 02:04 | close | 902 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 47.25 | 37362.06 |
1806 | 1999.07.12 02:04 | close | 903 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 95.13 | 37457.19 |
1807 | 1999.07.12 15:43 | buy | 904 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
1808 | 1999.07.12 16:15 | close | 904 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 50.43 | 37507.62 |
1809 | 1999.07.12 16:28 | buy | 905 | 1.00 | 1.58460 | 0.00000 | 0.00000 | ||
1810 | 1999.07.12 16:33 | close | 905 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 50.46 | 37558.08 |
1811 | 1999.07.12 16:58 | buy | 906 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
1812 | 1999.07.12 17:00 | buy | 907 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
1813 | 1999.07.12 17:05 | close | 906 | 1.00 | 1.58550 | 0.00000 | 0.00000 | 75.69 | 37633.77 |
1814 | 1999.07.12 17:05 | close | 907 | 1.00 | 1.58550 | 0.00000 | 0.00000 | 119.84 | 37753.61 |
1815 | 1999.07.12 17:10 | buy | 908 | 1.00 | 1.58350 | 0.00000 | 0.00000 | ||
1816 | 1999.07.12 17:19 | close | 908 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 37.88 | 37791.49 |
1817 | 1999.07.12 17:49 | buy | 909 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
1818 | 1999.07.12 18:09 | close | 909 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 44.21 | 37835.70 |
1819 | 1999.07.12 18:59 | buy | 910 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
1820 | 1999.07.12 19:18 | close | 910 | 1.00 | 1.58270 | 0.00000 | 0.00000 | 44.23 | 37879.93 |
1821 | 1999.07.12 19:50 | buy | 911 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
1822 | 1999.07.12 20:11 | close | 911 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 37.93 | 37917.86 |
1823 | 1999.07.12 20:32 | buy | 912 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
1824 | 1999.07.12 20:42 | close | 912 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 37.94 | 37955.80 |
1825 | 1999.07.12 20:51 | buy | 913 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
1826 | 1999.07.12 21:25 | close | 913 | 1.00 | 1.58140 | 0.00000 | 0.00000 | 50.59 | 38006.39 |
1827 | 1999.07.13 02:02 | buy | 914 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
1828 | 1999.07.13 02:37 | close | 914 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 44.26 | 38050.65 |
1829 | 1999.07.13 05:28 | buy | 915 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
1830 | 1999.07.13 06:27 | close | 915 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 44.27 | 38094.92 |
1831 | 1999.07.13 10:55 | buy | 916 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
1832 | 1999.07.13 11:07 | buy | 917 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
1833 | 1999.07.13 11:32 | close | 916 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 25.26 | 38120.18 |
1834 | 1999.07.13 11:32 | close | 917 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 75.78 | 38195.96 |
1835 | 1999.07.13 11:52 | buy | 918 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
1836 | 1999.07.13 12:02 | close | 918 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 37.91 | 38233.87 |
1837 | 1999.07.13 12:05 | buy | 919 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
1838 | 1999.07.13 12:09 | buy | 920 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
1839 | 1999.07.13 12:11 | buy | 921 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
1840 | 1999.07.13 12:26 | buy | 922 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
1841 | 1999.07.13 13:51 | close | 919 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -361.74 | 37872.13 |
1842 | 1999.07.13 13:51 | close | 920 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -298.28 | 37573.85 |
1843 | 1999.07.13 13:51 | close | 921 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -247.51 | 37326.34 |
1844 | 1999.07.13 13:51 | close | 922 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -184.05 | 37142.29 |
1845 | 1999.07.14 00:48 | buy | 923 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
1846 | 1999.07.14 01:26 | buy | 924 | 1.00 | 1.57600 | 0.00000 | 0.00000 | ||
1847 | 1999.07.14 02:01 | close | 923 | 1.00 | 1.57760 | 0.00000 | 0.00000 | 50.71 | 37193.00 |
1848 | 1999.07.14 02:01 | close | 924 | 1.00 | 1.57760 | 0.00000 | 0.00000 | 101.42 | 37294.42 |
1849 | 1999.07.19 06:47 | buy | 925 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
1850 | 1999.07.19 07:15 | close | 925 | 1.00 | 1.58450 | 0.00000 | 0.00000 | 37.87 | 37332.29 |
1851 | 1999.07.19 07:19 | buy | 926 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
1852 | 1999.07.19 07:31 | close | 926 | 1.00 | 1.58460 | 0.00000 | 0.00000 | 37.86 | 37370.15 |
1853 | 1999.07.19 07:47 | buy | 927 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
1854 | 1999.07.19 08:27 | close | 927 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 50.49 | 37420.64 |
1855 | 1999.07.19 08:36 | buy | 928 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
1856 | 1999.07.19 08:38 | buy | 929 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
1857 | 1999.07.19 08:46 | buy | 930 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
1858 | 1999.07.19 09:24 | close | 928 | 1.00 | 1.58330 | 0.00000 | 0.00000 | -6.32 | 37414.32 |
1859 | 1999.07.19 09:24 | close | 929 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 44.21 | 37458.53 |
1860 | 1999.07.19 09:24 | close | 930 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 101.05 | 37559.58 |
1861 | 1999.07.19 16:06 | buy | 931 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
1862 | 1999.07.19 16:11 | buy | 932 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
1863 | 1999.07.19 16:13 | buy | 933 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
1864 | 1999.07.19 16:46 | buy | 934 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
1865 | 1999.07.19 17:31 | close | 931 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -374.25 | 37185.33 |
1866 | 1999.07.19 17:31 | close | 932 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -291.79 | 36893.54 |
1867 | 1999.07.19 17:31 | close | 933 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -241.04 | 36652.50 |
1868 | 1999.07.19 17:31 | close | 934 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -177.61 | 36474.89 |
1869 | 1999.07.20 02:21 | sell | 935 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
1870 | 1999.07.20 02:25 | close | 935 | 1.00 | 1.55470 | 0.00000 | 0.00000 | 77.19 | 36552.08 |
1871 | 1999.07.20 03:01 | sell | 936 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
1872 | 1999.07.20 03:42 | close | 936 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 51.42 | 36603.50 |
1873 | 1999.07.20 05:15 | sell | 937 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
1874 | 1999.07.20 05:18 | close | 937 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 70.67 | 36674.17 |
1875 | 1999.07.20 06:18 | sell | 938 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
1876 | 1999.07.20 07:42 | sell | 939 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
1877 | 1999.07.20 08:09 | sell | 940 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
1878 | 1999.07.20 08:15 | sell | 941 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
1879 | 1999.07.20 08:29 | close | 938 | 1.00 | 1.55790 | 0.00000 | 0.00000 | -32.09 | 36642.08 |
1880 | 1999.07.20 08:29 | close | 939 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 12.84 | 36654.92 |
1881 | 1999.07.20 08:29 | close | 940 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 77.03 | 36731.95 |
1882 | 1999.07.20 08:29 | close | 941 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 128.38 | 36860.33 |
1883 | 1999.07.20 15:14 | sell | 942 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
1884 | 1999.07.20 15:17 | close | 942 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 161.67 | 37022.00 |
1885 | 1999.07.21 00:16 | sell | 943 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
1886 | 1999.07.21 00:30 | sell | 944 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
1887 | 1999.07.21 00:53 | sell | 945 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
1888 | 1999.07.21 01:52 | close | 943 | 1.00 | 1.54260 | 0.00000 | 0.00000 | -32.41 | 36989.59 |
1889 | 1999.07.21 01:52 | close | 944 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 45.38 | 37034.97 |
1890 | 1999.07.21 01:52 | close | 945 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 116.69 | 37151.66 |
1891 | 1999.07.21 05:17 | sell | 946 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
1892 | 1999.07.21 05:28 | close | 946 | 1.00 | 1.54190 | 0.00000 | 0.00000 | 38.91 | 37190.57 |
1893 | 1999.07.21 06:09 | sell | 947 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
1894 | 1999.07.21 06:45 | close | 947 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 38.92 | 37229.49 |
1895 | 1999.07.22 00:09 | sell | 948 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
1896 | 1999.07.22 00:38 | sell | 949 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
1897 | 1999.07.22 01:59 | sell | 950 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
1898 | 1999.07.22 02:35 | close | 948 | 1.00 | 1.52760 | 0.00000 | 0.00000 | -26.18 | 37203.31 |
1899 | 1999.07.22 02:35 | close | 949 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 58.92 | 37262.23 |
1900 | 1999.07.22 02:35 | close | 950 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 111.29 | 37373.52 |
1901 | 1999.07.22 06:17 | sell | 951 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
1902 | 1999.07.22 06:19 | close | 951 | 1.00 | 1.52800 | 0.00000 | 0.00000 | 45.81 | 37419.33 |
1903 | 1999.07.22 08:10 | sell | 952 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
1904 | 1999.07.22 08:15 | close | 952 | 1.00 | 1.52830 | 0.00000 | 0.00000 | 52.35 | 37471.68 |
1905 | 1999.07.22 08:17 | sell | 953 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
1906 | 1999.07.22 08:20 | sell | 954 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
1907 | 1999.07.22 08:31 | close | 953 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 19.62 | 37491.30 |
1908 | 1999.07.22 08:31 | close | 954 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 91.56 | 37582.86 |
1909 | 1999.07.22 08:34 | sell | 955 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
1910 | 1999.07.22 08:44 | sell | 956 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
1911 | 1999.07.22 08:53 | sell | 957 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
1912 | 1999.07.22 09:47 | sell | 958 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1913 | 1999.07.22 11:23 | close | 955 | 1.00 | 1.53040 | 0.00000 | 0.00000 | -45.74 | 37537.12 |
1914 | 1999.07.22 11:23 | close | 956 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 13.07 | 37550.19 |
1915 | 1999.07.22 11:23 | close | 957 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 58.81 | 37609.00 |
1916 | 1999.07.22 11:23 | close | 958 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 150.29 | 37759.29 |
1917 | 1999.07.23 02:20 | sell | 959 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
1918 | 1999.07.23 02:26 | sell | 960 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
1919 | 1999.07.23 02:27 | sell | 961 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
1920 | 1999.07.23 02:50 | close | 959 | 1.00 | 1.53070 | 0.00000 | 0.00000 | 19.60 | 37778.89 |
1921 | 1999.07.23 02:50 | close | 960 | 1.00 | 1.53070 | 0.00000 | 0.00000 | 97.99 | 37876.88 |
1922 | 1999.07.23 02:50 | close | 961 | 1.00 | 1.53070 | 0.00000 | 0.00000 | 150.26 | 38027.14 |
1923 | 1999.07.23 10:50 | sell | 962 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
1924 | 1999.07.23 10:56 | close | 962 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 78.49 | 38105.63 |
1925 | 1999.07.23 13:47 | sell | 963 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
1926 | 1999.07.23 13:59 | close | 963 | 1.00 | 1.52940 | 0.00000 | 0.00000 | 78.46 | 38184.09 |
1927 | 1999.07.23 14:50 | sell | 964 | 1.00 | 1.53150 | 0.00000 | 0.00000 | ||
1928 | 1999.07.23 14:55 | sell | 965 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
1929 | 1999.07.23 14:58 | close | 964 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 6.53 | 38190.62 |
1930 | 1999.07.23 14:58 | close | 965 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 71.83 | 38262.45 |
1931 | 1999.07.23 14:58 | sell | 966 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
1932 | 1999.07.23 15:01 | sell | 967 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
1933 | 1999.07.23 15:11 | close | 966 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 143.88 | 38406.33 |
1934 | 1999.07.23 15:11 | close | 967 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 196.19 | 38602.52 |
1935 | 1999.07.23 16:54 | sell | 968 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1936 | 1999.07.23 16:58 | sell | 969 | 1.00 | 1.53340 | 0.00000 | 0.00000 | ||
1937 | 1999.07.23 17:04 | sell | 970 | 1.00 | 1.53470 | 0.00000 | 0.00000 | ||
1938 | 1999.07.23 17:14 | close | 968 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 52.22 | 38654.74 |
1939 | 1999.07.23 17:14 | close | 969 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 97.92 | 38752.66 |
1940 | 1999.07.23 17:14 | close | 970 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 182.78 | 38935.44 |
1941 | 1999.07.26 05:12 | sell | 971 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
1942 | 1999.07.26 05:59 | close | 971 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 45.94 | 38981.38 |
1943 | 1999.07.26 06:02 | sell | 972 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
1944 | 1999.07.26 06:51 | close | 972 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 59.07 | 39040.45 |
1945 | 1999.07.26 07:04 | sell | 973 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1946 | 1999.07.26 07:15 | close | 973 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 59.06 | 39099.51 |
1947 | 1999.07.26 07:39 | sell | 974 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1948 | 1999.07.26 07:47 | sell | 975 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
1949 | 1999.07.26 08:19 | sell | 976 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
1950 | 1999.07.26 08:43 | close | 974 | 1.00 | 1.52490 | 0.00000 | 0.00000 | -6.56 | 39092.95 |
1951 | 1999.07.26 08:43 | close | 975 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 39.35 | 39132.30 |
1952 | 1999.07.26 08:43 | close | 976 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 118.04 | 39250.34 |
1953 | 1999.07.26 17:02 | sell | 977 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
1954 | 1999.07.26 17:08 | close | 977 | 1.00 | 1.50490 | 0.00000 | 0.00000 | 39.87 | 39290.21 |
1955 | 1999.07.26 17:10 | sell | 978 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
1956 | 1999.07.26 17:14 | sell | 979 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
1957 | 1999.07.26 17:17 | close | 978 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 26.57 | 39316.78 |
1958 | 1999.07.26 17:17 | close | 979 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 92.99 | 39409.77 |
1959 | 1999.07.26 17:26 | sell | 980 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
1960 | 1999.07.26 17:29 | close | 980 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 86.34 | 39496.11 |
1961 | 1999.07.27 00:04 | sell | 981 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1962 | 1999.07.27 00:12 | close | 981 | 1.00 | 1.50640 | 0.00000 | 0.00000 | 46.47 | 39542.58 |
1963 | 1999.07.27 00:31 | buy | 982 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
1964 | 1999.07.27 00:39 | close | 982 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 66.39 | 39608.97 |
1965 | 1999.07.27 01:39 | sell | 983 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
1966 | 1999.07.27 02:16 | close | 983 | 1.00 | 1.50630 | 0.00000 | 0.00000 | 39.83 | 39648.80 |
1967 | 1999.07.27 05:59 | sell | 984 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
1968 | 1999.07.27 06:02 | close | 984 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 186.18 | 39834.98 |
1969 | 1999.07.27 08:48 | sell | 985 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
1970 | 1999.07.27 08:52 | close | 985 | 1.00 | 1.50520 | 0.00000 | 0.00000 | 86.37 | 39921.35 |
1971 | 1999.07.27 09:03 | sell | 986 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
1972 | 1999.07.27 09:05 | sell | 987 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
1973 | 1999.07.27 09:06 | sell | 988 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
1974 | 1999.07.27 09:09 | sell | 989 | 1.00 | 1.50910 | 0.00000 | 0.00000 | ||
1975 | 1999.07.27 09:21 | close | 986 | 1.00 | 1.50660 | 0.00000 | 0.00000 | -46.46 | 39874.89 |
1976 | 1999.07.27 09:21 | close | 987 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 6.64 | 39881.53 |
1977 | 1999.07.27 09:21 | close | 988 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 79.65 | 39961.18 |
1978 | 1999.07.27 09:21 | close | 989 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 165.94 | 40127.12 |
1979 | 1999.07.27 09:28 | sell | 990 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
1980 | 1999.07.27 09:38 | close | 990 | 1.00 | 1.50680 | 0.00000 | 0.00000 | 59.73 | 40186.85 |
1981 | 1999.07.27 17:12 | sell | 991 | 1.00 | 1.50590 | 0.00000 | 0.00000 | ||
1982 | 1999.07.27 17:14 | close | 991 | 1.00 | 1.50520 | 0.00000 | 0.00000 | 46.51 | 40233.36 |
1983 | 1999.07.27 17:17 | sell | 992 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
1984 | 1999.07.27 17:47 | close | 992 | 1.00 | 1.50450 | 0.00000 | 0.00000 | 53.17 | 40286.53 |
1985 | 1999.07.27 18:03 | sell | 993 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
1986 | 1999.07.27 18:12 | sell | 994 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
1987 | 1999.07.27 18:28 | close | 993 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 13.28 | 40299.81 |
1988 | 1999.07.27 18:28 | close | 994 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 66.40 | 40366.21 |
1989 | 1999.07.27 18:41 | sell | 995 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
1990 | 1999.07.27 18:43 | close | 995 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 66.38 | 40432.59 |
1991 | 1999.07.27 18:44 | sell | 996 | 1.00 | 1.50760 | 0.00000 | 0.00000 | ||
1992 | 1999.07.27 18:49 | close | 996 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 66.37 | 40498.96 |
1993 | 1999.07.27 19:21 | sell | 997 | 1.00 | 1.50810 | 0.00000 | 0.00000 | ||
1994 | 1999.07.27 19:35 | close | 997 | 1.00 | 1.50720 | 0.00000 | 0.00000 | 59.71 | 40558.67 |
1995 | 1999.07.28 02:44 | sell | 998 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
1996 | 1999.07.28 02:50 | close | 998 | 1.00 | 1.50640 | 0.00000 | 0.00000 | 86.30 | 40644.97 |
1997 | 1999.07.28 10:48 | sell | 999 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
1998 | 1999.07.28 10:51 | close | 999 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 53.26 | 40698.23 |
1999 | 1999.07.28 10:52 | sell | 1000 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
2000 | 1999.07.28 10:57 | close | 1000 | 1.00 | 1.50190 | 0.00000 | 0.00000 | 39.95 | 40738.18 |
2001 | 1999.07.28 11:18 | sell | 1001 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
2002 | 1999.07.28 11:24 | close | 1001 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 39.91 | 40778.09 |
2003 | 1999.07.28 11:28 | sell | 1002 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
2004 | 1999.07.28 11:29 | sell | 1003 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2005 | 1999.07.28 11:49 | close | 1002 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 19.95 | 40798.04 |
2006 | 1999.07.28 11:49 | close | 1003 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 73.17 | 40871.21 |
2007 | 1999.07.28 12:25 | sell | 1004 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
2008 | 1999.07.28 12:30 | close | 1004 | 1.00 | 1.50700 | 0.00000 | 0.00000 | 46.45 | 40917.66 |
2009 | 1999.07.29 01:02 | sell | 1005 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2010 | 1999.07.29 01:40 | close | 1005 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 60.04 | 40977.70 |
2011 | 1999.07.29 02:17 | sell | 1006 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2012 | 1999.07.29 02:35 | close | 1006 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 40.02 | 41017.72 |
2013 | 1999.07.29 03:43 | sell | 1007 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2014 | 1999.07.29 04:08 | close | 1007 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 46.69 | 41064.41 |
2015 | 1999.07.29 08:20 | sell | 1008 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
2016 | 1999.07.29 08:23 | close | 1008 | 1.00 | 1.49990 | 0.00000 | 0.00000 | 40.00 | 41104.41 |
2017 | 1999.07.29 14:04 | sell | 1009 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
2018 | 1999.07.29 14:12 | close | 1009 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 40.10 | 41144.51 |
2019 | 1999.07.29 15:26 | sell | 1010 | 1.00 | 1.49720 | 0.00000 | 0.00000 | ||
2020 | 1999.07.29 15:29 | close | 1010 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 60.15 | 41204.66 |
2021 | 1999.07.29 23:59 | sell | 1011 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
2022 | 1999.07.30 00:31 | close | 1011 | 1.00 | 1.48860 | 0.00000 | 0.00000 | 54.88 | 41259.54 |
2023 | 1999.07.30 01:58 | sell | 1012 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2024 | 1999.07.30 02:03 | close | 1012 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 46.99 | 41306.53 |
2025 | 1999.07.30 08:47 | sell | 1013 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
2026 | 1999.07.30 08:49 | close | 1013 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 53.67 | 41360.20 |
2027 | 1999.07.30 08:52 | sell | 1014 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
2028 | 1999.07.30 08:56 | sell | 1015 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
2029 | 1999.07.30 09:00 | sell | 1016 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
2030 | 1999.07.30 12:18 | close | 1014 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 0.00 | 41360.20 |
2031 | 1999.07.30 12:18 | close | 1015 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 53.62 | 41413.82 |
2032 | 1999.07.30 12:18 | close | 1016 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 140.74 | 41554.56 |
2033 | 1999.07.30 15:24 | sell | 1017 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
2034 | 1999.07.30 15:34 | sell | 1018 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
2035 | 1999.07.30 15:53 | close | 1017 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 20.07 | 41574.63 |
2036 | 1999.07.30 15:53 | close | 1018 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 73.57 | 41648.20 |
2037 | 1999.08.02 00:26 | sell | 1019 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
2038 | 1999.08.02 00:47 | sell | 1020 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
2039 | 1999.08.02 02:02 | sell | 1021 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
2040 | 1999.08.02 02:03 | sell | 1022 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
2041 | 1999.08.02 06:38 | close | 1019 | 1.00 | 1.49350 | 0.00000 | 0.00000 | -73.65 | 41574.55 |
2042 | 1999.08.02 06:38 | close | 1020 | 1.00 | 1.49350 | 0.00000 | 0.00000 | -26.78 | 41547.77 |
2043 | 1999.08.02 06:38 | close | 1021 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 46.87 | 41594.64 |
2044 | 1999.08.02 06:38 | close | 1022 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 100.44 | 41695.08 |
2045 | 1999.08.02 08:04 | sell | 1023 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
2046 | 1999.08.02 08:34 | sell | 1024 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
2047 | 1999.08.02 08:36 | close | 1023 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 20.06 | 41715.14 |
2048 | 1999.08.02 08:36 | close | 1024 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 80.25 | 41795.39 |
2049 | 1999.08.02 08:37 | sell | 1025 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
2050 | 1999.08.02 08:47 | close | 1025 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 86.94 | 41882.33 |
2051 | 1999.08.02 10:18 | sell | 1026 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
2052 | 1999.08.02 10:20 | sell | 1027 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
2053 | 1999.08.02 10:22 | sell | 1028 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2054 | 1999.08.02 10:26 | sell | 1029 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
2055 | 1999.08.02 11:45 | close | 1026 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 13.35 | 41895.68 |
2056 | 1999.08.02 11:45 | close | 1027 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 86.77 | 41982.45 |
2057 | 1999.08.02 11:45 | close | 1028 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 140.17 | 42122.62 |
2058 | 1999.08.02 11:45 | close | 1029 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 193.57 | 42316.19 |
2059 | 1999.08.02 16:23 | sell | 1030 | 1.00 | 1.49920 | 0.00000 | 0.00000 | ||
2060 | 1999.08.02 16:43 | sell | 1031 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
2061 | 1999.08.02 16:50 | close | 1030 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 20.01 | 42336.20 |
2062 | 1999.08.02 16:50 | close | 1031 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 86.73 | 42422.93 |
2063 | 1999.08.02 16:57 | sell | 1032 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2064 | 1999.08.02 16:59 | close | 1032 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 46.69 | 42469.62 |
2065 | 1999.08.03 01:30 | sell | 1033 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
2066 | 1999.08.03 01:54 | close | 1033 | 1.00 | 1.49490 | 0.00000 | 0.00000 | 40.14 | 42509.76 |
2067 | 1999.08.03 01:56 | sell | 1034 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
2068 | 1999.08.03 02:11 | close | 1034 | 1.00 | 1.49570 | 0.00000 | 0.00000 | 40.11 | 42549.87 |
2069 | 1999.08.03 02:49 | sell | 1035 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
2070 | 1999.08.03 03:10 | close | 1035 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 46.80 | 42596.67 |
2071 | 1999.08.03 03:29 | sell | 1036 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
2072 | 1999.08.03 04:13 | sell | 1037 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
2073 | 1999.08.03 04:27 | close | 1036 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 0.00 | 42596.67 |
2074 | 1999.08.03 04:27 | close | 1037 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 106.92 | 42703.59 |
2075 | 1999.08.03 07:58 | sell | 1038 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
2076 | 1999.08.03 08:01 | sell | 1039 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
2077 | 1999.08.03 08:17 | sell | 1040 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
2078 | 1999.08.03 08:22 | close | 1038 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 0.00 | 42703.59 |
2079 | 1999.08.03 08:22 | close | 1039 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 53.40 | 42756.99 |
2080 | 1999.08.03 08:22 | close | 1040 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 106.80 | 42863.79 |
2081 | 1999.08.03 08:29 | sell | 1041 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
2082 | 1999.08.03 08:34 | sell | 1042 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
2083 | 1999.08.03 08:53 | close | 1041 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 20.01 | 42883.80 |
2084 | 1999.08.03 08:53 | close | 1042 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 120.06 | 43003.86 |
2085 | 1999.08.03 21:05 | sell | 1043 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2086 | 1999.08.03 21:14 | close | 1043 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 60.13 | 43063.99 |
2087 | 1999.08.03 21:21 | sell | 1044 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2088 | 1999.08.03 21:42 | close | 1044 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 40.08 | 43104.07 |
2089 | 1999.08.04 00:54 | sell | 1045 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2090 | 1999.08.04 01:09 | close | 1045 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 66.81 | 43170.88 |
2091 | 1999.08.04 01:39 | sell | 1046 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2092 | 1999.08.04 02:05 | close | 1046 | 1.00 | 1.49740 | 0.00000 | 0.00000 | 40.07 | 43210.95 |
2093 | 1999.08.04 12:29 | sell | 1047 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
2094 | 1999.08.04 12:33 | close | 1047 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 47.13 | 43258.08 |
2095 | 1999.08.04 12:38 | sell | 1048 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
2096 | 1999.08.04 12:56 | close | 1048 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 47.12 | 43305.20 |
2097 | 1999.08.04 14:17 | sell | 1049 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
2098 | 1999.08.04 14:30 | close | 1049 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 40.36 | 43345.56 |
2099 | 1999.08.04 15:03 | sell | 1050 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
2100 | 1999.08.04 15:23 | close | 1050 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 53.82 | 43399.38 |
2101 | 1999.08.04 16:50 | sell | 1051 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
2102 | 1999.08.04 16:53 | close | 1051 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 40.33 | 43439.71 |
2103 | 1999.08.04 20:58 | sell | 1052 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2104 | 1999.08.04 21:00 | close | 1052 | 1.00 | 1.48560 | 0.00000 | 0.00000 | 60.58 | 43500.29 |
2105 | 1999.08.05 01:08 | sell | 1053 | 1.00 | 1.48570 | 0.00000 | 0.00000 | ||
2106 | 1999.08.05 01:50 | close | 1053 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 40.40 | 43540.69 |
2107 | 1999.08.05 07:57 | sell | 1054 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2108 | 1999.08.05 08:01 | close | 1054 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 40.44 | 43581.13 |
2109 | 1999.08.05 08:09 | sell | 1055 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
2110 | 1999.08.05 08:10 | sell | 1056 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
2111 | 1999.08.05 08:19 | close | 1055 | 1.00 | 1.48540 | 0.00000 | 0.00000 | -20.20 | 43560.93 |
2112 | 1999.08.05 08:19 | close | 1056 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 107.72 | 43668.65 |
2113 | 1999.08.05 08:24 | sell | 1057 | 1.00 | 1.48590 | 0.00000 | 0.00000 | ||
2114 | 1999.08.05 08:36 | sell | 1058 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
2115 | 1999.08.05 08:50 | close | 1057 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 33.66 | 43702.31 |
2116 | 1999.08.05 08:50 | close | 1058 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 87.52 | 43789.83 |
2117 | 1999.08.05 14:20 | sell | 1059 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
2118 | 1999.08.05 14:28 | sell | 1060 | 1.00 | 1.48290 | 0.00000 | 0.00000 | ||
2119 | 1999.08.05 14:36 | sell | 1061 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
2120 | 1999.08.05 14:40 | sell | 1062 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
2121 | 1999.08.05 15:04 | close | 1059 | 1.00 | 1.48270 | 0.00000 | 0.00000 | -47.21 | 43742.62 |
2122 | 1999.08.05 15:04 | close | 1060 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 13.49 | 43756.11 |
2123 | 1999.08.05 15:04 | close | 1061 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 87.68 | 43843.79 |
2124 | 1999.08.05 15:04 | close | 1062 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 148.38 | 43992.17 |
2125 | 1999.08.05 19:23 | sell | 1063 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
2126 | 1999.08.05 19:26 | close | 1063 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 94.49 | 44086.66 |
2127 | 1999.08.05 19:27 | sell | 1064 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
2128 | 1999.08.05 19:29 | sell | 1065 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
2129 | 1999.08.05 20:18 | sell | 1066 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
2130 | 1999.08.05 20:25 | sell | 1067 | 1.00 | 1.48780 | 0.00000 | 0.00000 | ||
2131 | 1999.08.06 00:47 | close | 1064 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -267.71 | 43818.95 |
2132 | 1999.08.06 00:47 | close | 1065 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -180.33 | 43638.62 |
2133 | 1999.08.06 00:47 | close | 1066 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -79.51 | 43559.11 |
2134 | 1999.08.06 00:47 | close | 1067 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -5.58 | 43553.53 |
2135 | 1999.08.06 02:11 | sell | 1068 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
2136 | 1999.08.06 02:36 | close | 1068 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 40.32 | 43593.85 |
2137 | 1999.08.06 05:33 | sell | 1069 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
2138 | 1999.08.06 05:35 | close | 1069 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 154.79 | 43748.64 |
2139 | 1999.08.06 06:45 | sell | 1070 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
2140 | 1999.08.06 06:49 | close | 1070 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 40.28 | 43788.92 |
2141 | 1999.08.06 06:49 | sell | 1071 | 1.00 | 1.48940 | 0.00000 | 0.00000 | ||
2142 | 1999.08.06 06:55 | close | 1071 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 80.63 | 43869.55 |
2143 | 1999.08.06 06:57 | sell | 1072 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
2144 | 1999.08.06 06:58 | sell | 1073 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
2145 | 1999.08.06 07:50 | close | 1072 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 26.87 | 43896.42 |
2146 | 1999.08.06 07:50 | close | 1073 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 80.60 | 43977.02 |
2147 | 1999.08.12 00:29 | sell | 1074 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
2148 | 1999.08.12 01:00 | close | 1074 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 39.91 | 44016.93 |
2149 | 1999.08.12 16:20 | buy | 1075 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2150 | 1999.08.12 16:25 | close | 1075 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 53.15 | 44070.08 |
2151 | 1999.08.12 16:37 | buy | 1076 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2152 | 1999.08.12 16:40 | close | 1076 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 39.86 | 44109.94 |
2153 | 1999.08.12 16:43 | buy | 1077 | 1.00 | 1.50470 | 0.00000 | 0.00000 | ||
2154 | 1999.08.12 16:46 | buy | 1078 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
2155 | 1999.08.12 17:00 | close | 1077 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 6.65 | 44116.59 |
2156 | 1999.08.12 17:00 | close | 1078 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 79.74 | 44196.33 |
2157 | 1999.08.12 19:47 | buy | 1079 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
2158 | 1999.08.12 19:50 | buy | 1080 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
2159 | 1999.08.12 19:53 | close | 1079 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 19.93 | 44216.26 |
2160 | 1999.08.12 19:53 | close | 1080 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 86.37 | 44302.63 |
2161 | 1999.08.16 01:02 | buy | 1081 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
2162 | 1999.08.16 01:05 | close | 1081 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 39.60 | 44342.23 |
2163 | 1999.08.16 01:06 | buy | 1082 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
2164 | 1999.08.16 01:12 | close | 1082 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 46.20 | 44388.43 |
2165 | 1999.08.16 01:24 | buy | 1083 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
2166 | 1999.08.16 01:36 | close | 1083 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 79.19 | 44467.62 |
2167 | 1999.08.16 08:54 | buy | 1084 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
2168 | 1999.08.16 09:00 | buy | 1085 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
2169 | 1999.08.16 09:44 | close | 1084 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 19.83 | 44487.45 |
2170 | 1999.08.16 09:44 | close | 1085 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 85.94 | 44573.39 |
2171 | 1999.08.16 19:38 | buy | 1086 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
2172 | 1999.08.16 19:42 | close | 1086 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 39.59 | 44612.98 |
2173 | 1999.08.16 19:43 | buy | 1087 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
2174 | 1999.08.16 19:48 | close | 1087 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 65.98 | 44678.96 |
2175 | 1999.08.16 20:08 | buy | 1088 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
2176 | 1999.08.16 20:11 | close | 1088 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 79.19 | 44758.15 |
2177 | 1999.08.16 20:17 | buy | 1089 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
2178 | 1999.08.16 20:23 | close | 1089 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 46.21 | 44804.36 |
2179 | 1999.08.16 21:33 | buy | 1090 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
2180 | 1999.08.16 21:36 | close | 1090 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 39.64 | 44844.00 |
2181 | 1999.08.16 22:56 | buy | 1091 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
2182 | 1999.08.16 23:12 | close | 1091 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 39.64 | 44883.64 |
2183 | 1999.08.17 00:15 | sell | 1092 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
2184 | 1999.08.17 00:18 | close | 1092 | 1.00 | 1.51400 | 0.00000 | 0.00000 | 79.26 | 44962.90 |
2185 | 1999.08.17 00:20 | sell | 1093 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
2186 | 1999.08.17 00:23 | close | 1093 | 1.00 | 1.51420 | 0.00000 | 0.00000 | 72.65 | 45035.55 |
2187 | 1999.08.17 04:43 | buy | 1094 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
2188 | 1999.08.17 05:19 | buy | 1095 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
2189 | 1999.08.17 06:06 | buy | 1096 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
2190 | 1999.08.17 06:57 | close | 1094 | 1.00 | 1.51500 | 0.00000 | 0.00000 | -6.60 | 45028.95 |
2191 | 1999.08.17 06:57 | close | 1095 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 59.41 | 45088.36 |
2192 | 1999.08.17 06:57 | close | 1096 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 112.21 | 45200.57 |
2193 | 1999.08.17 14:07 | buy | 1097 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
2194 | 1999.08.17 14:12 | close | 1097 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 65.72 | 45266.29 |
2195 | 1999.08.17 17:30 | buy | 1098 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
2196 | 1999.08.17 17:34 | close | 1098 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 72.20 | 45338.49 |
2197 | 1999.08.17 18:01 | buy | 1099 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
2198 | 1999.08.17 18:10 | buy | 1100 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2199 | 1999.08.17 18:26 | close | 1099 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 45.98 | 45384.47 |
2200 | 1999.08.17 18:26 | close | 1100 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 124.79 | 45509.26 |
2201 | 1999.08.17 18:28 | buy | 1101 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2202 | 1999.08.17 19:05 | close | 1101 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 52.56 | 45561.82 |
2203 | 1999.08.18 02:07 | buy | 1102 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
2204 | 1999.08.18 02:14 | close | 1102 | 1.00 | 1.52430 | 0.00000 | 0.00000 | 65.60 | 45627.42 |
2205 | 1999.08.18 02:23 | buy | 1103 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
2206 | 1999.08.18 03:20 | close | 1103 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 39.37 | 45666.79 |
2207 | 1999.08.18 03:43 | buy | 1104 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
2208 | 1999.08.18 03:58 | close | 1104 | 1.00 | 1.52260 | 0.00000 | 0.00000 | 45.97 | 45712.76 |
2209 | 1999.08.18 04:11 | buy | 1105 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2210 | 1999.08.18 04:16 | close | 1105 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 45.99 | 45758.75 |
2211 | 1999.08.18 09:26 | buy | 1106 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2212 | 1999.08.18 09:35 | buy | 1107 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2213 | 1999.08.18 09:37 | buy | 1108 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2214 | 1999.08.18 09:53 | buy | 1109 | 1.00 | 1.51840 | 0.00000 | 0.00000 | ||
2215 | 1999.08.18 12:02 | close | 1106 | 1.00 | 1.52050 | 0.00000 | 0.00000 | -59.19 | 45699.56 |
2216 | 1999.08.18 12:02 | close | 1107 | 1.00 | 1.52050 | 0.00000 | 0.00000 | -6.58 | 45692.98 |
2217 | 1999.08.18 12:02 | close | 1108 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 59.19 | 45752.17 |
2218 | 1999.08.18 12:02 | close | 1109 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 138.11 | 45890.28 |
2219 | 1999.08.18 14:59 | buy | 1110 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
2220 | 1999.08.18 15:01 | close | 1110 | 1.00 | 1.51920 | 0.00000 | 0.00000 | 39.49 | 45929.77 |
2221 | 1999.08.18 15:02 | buy | 1111 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
2222 | 1999.08.18 15:10 | buy | 1112 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
2223 | 1999.08.18 15:19 | close | 1111 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 19.74 | 45949.51 |
2224 | 1999.08.18 15:19 | close | 1112 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 78.97 | 46028.48 |
2225 | 1999.08.18 15:24 | buy | 1113 | 1.00 | 1.51840 | 0.00000 | 0.00000 | ||
2226 | 1999.08.18 15:34 | close | 1113 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 39.50 | 46067.98 |
2227 | 1999.08.18 15:38 | buy | 1114 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
2228 | 1999.08.18 15:40 | buy | 1115 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
2229 | 1999.08.18 15:46 | buy | 1116 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
2230 | 1999.08.18 16:19 | close | 1114 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 26.35 | 46094.33 |
2231 | 1999.08.18 16:19 | close | 1115 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 92.23 | 46186.56 |
2232 | 1999.08.18 16:19 | close | 1116 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 164.69 | 46351.25 |
2233 | 1999.08.18 20:20 | buy | 1117 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
2234 | 1999.08.18 20:39 | close | 1117 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 72.34 | 46423.59 |
2235 | 1999.08.19 01:44 | buy | 1118 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
2236 | 1999.08.19 02:07 | buy | 1119 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
2237 | 1999.08.19 02:31 | buy | 1120 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
2238 | 1999.08.19 02:52 | close | 1118 | 1.00 | 1.51960 | 0.00000 | 0.00000 | -6.58 | 46417.01 |
2239 | 1999.08.19 02:52 | close | 1119 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 39.48 | 46456.49 |
2240 | 1999.08.19 02:52 | close | 1120 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 98.71 | 46555.20 |
2241 | 1999.08.19 10:04 | buy | 1121 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
2242 | 1999.08.19 10:11 | close | 1121 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 59.11 | 46614.31 |
2243 | 1999.08.19 10:12 | buy | 1122 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2244 | 1999.08.19 10:20 | buy | 1123 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2245 | 1999.08.19 10:23 | buy | 1124 | 1.00 | 1.51980 | 0.00000 | 0.00000 | ||
2246 | 1999.08.19 10:38 | buy | 1125 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
2247 | 1999.08.19 13:03 | close | 1122 | 1.00 | 1.52060 | 0.00000 | 0.00000 | -72.34 | 46541.97 |
2248 | 1999.08.19 13:03 | close | 1123 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 0.00 | 46541.97 |
2249 | 1999.08.19 13:03 | close | 1124 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 52.61 | 46594.58 |
2250 | 1999.08.19 13:03 | close | 1125 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 151.26 | 46745.84 |
2251 | 1999.08.20 01:59 | sell | 1126 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
2252 | 1999.08.20 02:06 | close | 1126 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 66.55 | 46812.39 |
2253 | 1999.08.20 07:42 | sell | 1127 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
2254 | 1999.08.20 07:55 | close | 1127 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 39.93 | 46852.32 |
2255 | 1999.08.20 14:06 | sell | 1128 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
2256 | 1999.08.20 14:13 | close | 1128 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 40.06 | 46892.38 |
2257 | 1999.08.20 16:10 | sell | 1129 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
2258 | 1999.08.20 16:26 | sell | 1130 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
2259 | 1999.08.20 16:38 | close | 1129 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 6.67 | 46899.05 |
2260 | 1999.08.20 16:38 | close | 1130 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 100.04 | 46999.09 |
2261 | 1999.08.20 16:43 | sell | 1131 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
2262 | 1999.08.20 16:45 | close | 1131 | 1.00 | 1.50060 | 0.00000 | 0.00000 | 39.98 | 47039.07 |
2263 | 1999.08.23 00:23 | sell | 1132 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
2264 | 1999.08.23 00:37 | close | 1132 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 40.12 | 47079.19 |
2265 | 1999.08.23 01:02 | sell | 1133 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
2266 | 1999.08.23 02:19 | sell | 1134 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
2267 | 1999.08.23 02:23 | close | 1133 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 13.37 | 47092.56 |
2268 | 1999.08.23 02:23 | close | 1134 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 66.83 | 47159.39 |
2269 | 1999.08.23 02:46 | sell | 1135 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2270 | 1999.08.23 02:48 | close | 1135 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 73.50 | 47232.89 |
2271 | 1999.08.23 04:10 | sell | 1136 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2272 | 1999.08.23 04:14 | close | 1136 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 80.17 | 47313.06 |
2273 | 1999.08.23 04:15 | sell | 1137 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2274 | 1999.08.23 05:24 | sell | 1138 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
2275 | 1999.08.23 06:04 | sell | 1139 | 1.00 | 1.49920 | 0.00000 | 0.00000 | ||
2276 | 1999.08.23 07:32 | close | 1137 | 1.00 | 1.49780 | 0.00000 | 0.00000 | -6.68 | 47306.38 |
2277 | 1999.08.23 07:32 | close | 1138 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 46.74 | 47353.12 |
2278 | 1999.08.23 07:32 | close | 1139 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 93.47 | 47446.59 |
2279 | 1999.08.23 10:56 | sell | 1140 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
2280 | 1999.08.23 11:03 | close | 1140 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 66.71 | 47513.30 |
2281 | 1999.08.23 11:08 | sell | 1141 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2282 | 1999.08.23 11:11 | close | 1141 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 46.68 | 47559.98 |
2283 | 1999.08.23 11:22 | sell | 1142 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2284 | 1999.08.23 11:26 | close | 1142 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 46.68 | 47606.66 |
2285 | 1999.08.24 00:57 | sell | 1143 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
2286 | 1999.08.24 01:05 | close | 1143 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 170.26 | 47776.92 |
2287 | 1999.08.24 05:07 | buy | 1144 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
2288 | 1999.08.24 05:23 | buy | 1145 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
2289 | 1999.08.24 05:28 | close | 1144 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 45.60 | 47822.52 |
2290 | 1999.08.24 05:28 | close | 1145 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 97.72 | 47920.24 |
2291 | 1999.08.24 07:26 | buy | 1146 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
2292 | 1999.08.24 07:39 | close | 1146 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 71.67 | 47991.91 |
2293 | 1999.08.24 08:03 | buy | 1147 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
2294 | 1999.08.24 08:22 | close | 1147 | 1.00 | 1.53370 | 0.00000 | 0.00000 | 45.64 | 48037.55 |
2295 | 1999.08.24 08:40 | buy | 1148 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
2296 | 1999.08.24 08:45 | buy | 1149 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
2297 | 1999.08.24 08:49 | buy | 1150 | 1.00 | 1.53120 | 0.00000 | 0.00000 | ||
2298 | 1999.08.24 09:14 | buy | 1151 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
2299 | 1999.08.24 09:36 | close | 1148 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -373.21 | 47664.34 |
2300 | 1999.08.24 09:36 | close | 1149 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -301.19 | 47363.15 |
2301 | 1999.08.24 09:36 | close | 1150 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -255.35 | 47107.80 |
2302 | 1999.08.24 09:36 | close | 1151 | 1.00 | 1.52730 | 0.00000 | 0.00000 | -196.43 | 46911.37 |
2303 | 1999.08.24 09:36 | buy | 1152 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
2304 | 1999.08.24 09:38 | buy | 1153 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2305 | 1999.08.24 09:43 | close | 1152 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 32.72 | 46944.09 |
2306 | 1999.08.24 09:43 | close | 1153 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 78.54 | 47022.63 |
2307 | 1999.08.24 09:43 | buy | 1154 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
2308 | 1999.08.24 09:47 | close | 1154 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 45.79 | 47068.42 |
2309 | 1999.08.24 11:36 | buy | 1155 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2310 | 1999.08.24 11:42 | buy | 1156 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
2311 | 1999.08.24 11:55 | buy | 1157 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
2312 | 1999.08.24 12:01 | buy | 1158 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
2313 | 1999.08.24 12:43 | close | 1155 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -414.36 | 46654.06 |
2314 | 1999.08.24 12:43 | close | 1156 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -322.28 | 46331.78 |
2315 | 1999.08.24 12:43 | close | 1157 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -243.36 | 46088.42 |
2316 | 1999.08.24 12:43 | close | 1158 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -144.70 | 45943.72 |
2317 | 1999.08.24 12:43 | buy | 1159 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
2318 | 1999.08.24 12:48 | close | 1159 | 1.00 | 1.52110 | 0.00000 | 0.00000 | 39.45 | 45983.17 |
2319 | 1999.08.24 16:09 | buy | 1160 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
2320 | 1999.08.24 16:15 | buy | 1161 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2321 | 1999.08.24 16:18 | buy | 1162 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2322 | 1999.08.24 16:53 | close | 1160 | 1.00 | 1.52140 | 0.00000 | 0.00000 | -6.57 | 45976.60 |
2323 | 1999.08.24 16:53 | close | 1161 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 52.58 | 46029.18 |
2324 | 1999.08.24 16:53 | close | 1162 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 118.31 | 46147.49 |
2325 | 1999.08.24 20:56 | buy | 1163 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
2326 | 1999.08.24 20:59 | buy | 1164 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
2327 | 1999.08.24 21:02 | close | 1163 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 32.90 | 46180.39 |
2328 | 1999.08.24 21:02 | close | 1164 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 92.13 | 46272.52 |
2329 | 1999.08.25 08:18 | buy | 1165 | 1.00 | 1.51980 | 0.00000 | 0.00000 | ||
2330 | 1999.08.25 08:23 | close | 1165 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 46.04 | 46318.56 |
2331 | 1999.08.25 08:36 | buy | 1166 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
2332 | 1999.08.25 08:41 | buy | 1167 | 1.00 | 1.51850 | 0.00000 | 0.00000 | ||
2333 | 1999.08.25 08:56 | close | 1166 | 1.00 | 1.52010 | 0.00000 | 0.00000 | -19.74 | 46298.82 |
2334 | 1999.08.25 08:56 | close | 1167 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 105.26 | 46404.08 |
2335 | 1999.08.25 15:52 | buy | 1168 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2336 | 1999.08.25 15:55 | close | 1168 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 71.77 | 46475.85 |
2337 | 1999.08.25 15:56 | buy | 1169 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
2338 | 1999.08.25 15:59 | close | 1169 | 1.00 | 1.53320 | 0.00000 | 0.00000 | 58.70 | 46534.55 |
2339 | 1999.08.25 16:07 | buy | 1170 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2340 | 1999.08.25 16:10 | buy | 1171 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2341 | 1999.08.25 16:19 | buy | 1172 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
2342 | 1999.08.25 16:30 | close | 1170 | 1.00 | 1.53150 | 0.00000 | 0.00000 | -6.53 | 46528.02 |
2343 | 1999.08.25 16:30 | close | 1171 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 45.71 | 46573.73 |
2344 | 1999.08.25 16:30 | close | 1172 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 124.06 | 46697.79 |
2345 | 1999.08.25 17:32 | buy | 1173 | 1.00 | 1.52860 | 0.00000 | 0.00000 | ||
2346 | 1999.08.25 17:35 | close | 1173 | 1.00 | 1.52970 | 0.00000 | 0.00000 | 71.91 | 46769.70 |
2347 | 1999.08.26 03:11 | buy | 1174 | 1.00 | 1.53610 | 0.00000 | 0.00000 | ||
2348 | 1999.08.26 03:16 | close | 1174 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 58.56 | 46828.26 |
2349 | 1999.08.26 04:12 | buy | 1175 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
2350 | 1999.08.26 04:15 | close | 1175 | 1.00 | 1.53670 | 0.00000 | 0.00000 | 65.07 | 46893.33 |
2351 | 1999.08.26 04:43 | buy | 1176 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
2352 | 1999.08.26 04:46 | buy | 1177 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
2353 | 1999.08.26 04:48 | close | 1176 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 39.05 | 46932.38 |
2354 | 1999.08.26 04:48 | close | 1177 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 84.61 | 47016.99 |
2355 | 1999.08.26 07:50 | buy | 1178 | 1.00 | 1.53390 | 0.00000 | 0.00000 | ||
2356 | 1999.08.26 07:58 | buy | 1179 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
2357 | 1999.08.26 08:16 | close | 1178 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 6.52 | 47023.51 |
2358 | 1999.08.26 08:16 | close | 1179 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 104.30 | 47127.81 |
2359 | 1999.08.26 12:21 | buy | 1180 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2360 | 1999.08.26 12:31 | buy | 1181 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
2361 | 1999.08.26 17:19 | close | 1180 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 280.00 | 47407.81 |
2362 | 1999.08.26 17:19 | close | 1181 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 325.58 | 47733.39 |
2363 | 1999.08.27 02:00 | buy | 1182 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
2364 | 1999.08.27 02:04 | close | 1182 | 1.00 | 1.53170 | 0.00000 | 0.00000 | 45.70 | 47779.09 |
2365 | 1999.08.27 04:06 | buy | 1183 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2366 | 1999.08.27 04:08 | close | 1183 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 39.16 | 47818.25 |
2367 | 1999.08.27 05:04 | buy | 1184 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2368 | 1999.08.27 06:22 | buy | 1185 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
2369 | 1999.08.27 06:45 | buy | 1186 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
2370 | 1999.08.27 07:21 | buy | 1187 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
2371 | 1999.08.27 08:05 | close | 1184 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -98.05 | 47720.20 |
2372 | 1999.08.27 08:05 | close | 1185 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 26.15 | 47746.35 |
2373 | 1999.08.27 08:05 | close | 1186 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 98.05 | 47844.40 |
2374 | 1999.08.27 08:05 | close | 1187 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 163.41 | 48007.81 |
2375 | 1999.08.27 15:17 | buy | 1188 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2376 | 1999.08.27 15:31 | close | 1188 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 45.71 | 48053.52 |
2377 | 1999.08.27 15:47 | buy | 1189 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
2378 | 1999.08.27 15:50 | close | 1189 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 78.35 | 48131.87 |
2379 | 1999.08.27 16:03 | buy | 1190 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
2380 | 1999.08.27 16:04 | buy | 1191 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
2381 | 1999.08.27 16:10 | close | 1190 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 0.00 | 48131.87 |
2382 | 1999.08.27 16:10 | close | 1191 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 78.41 | 48210.28 |
2383 | 1999.08.27 16:14 | buy | 1192 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
2384 | 1999.08.27 16:31 | buy | 1193 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
2385 | 1999.08.27 16:39 | close | 1192 | 1.00 | 1.53020 | 0.00000 | 0.00000 | 0.00 | 48210.28 |
2386 | 1999.08.27 16:39 | close | 1193 | 1.00 | 1.53020 | 0.00000 | 0.00000 | 84.96 | 48295.24 |
2387 | 1999.08.27 17:41 | buy | 1194 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
2388 | 1999.08.27 17:45 | close | 1194 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 58.83 | 48354.07 |
2389 | 1999.08.27 21:07 | buy | 1195 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
2390 | 1999.08.27 21:24 | close | 1195 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 39.19 | 48393.26 |
2391 | 1999.08.27 22:08 | buy | 1196 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
2392 | 1999.08.27 22:32 | close | 1196 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 45.76 | 48439.02 |
2393 | 1999.08.30 15:04 | buy | 1197 | 1.00 | 1.53120 | 0.00000 | 0.00000 | ||
2394 | 1999.08.30 15:08 | close | 1197 | 1.00 | 1.53220 | 0.00000 | 0.00000 | 65.27 | 48504.29 |
2395 | 1999.08.30 15:25 | buy | 1198 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
2396 | 1999.08.30 15:27 | close | 1198 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 45.69 | 48549.98 |
2397 | 1999.08.30 16:04 | buy | 1199 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
2398 | 1999.08.30 16:08 | close | 1199 | 1.00 | 1.53170 | 0.00000 | 0.00000 | 52.23 | 48602.21 |
2399 | 1999.08.30 19:28 | buy | 1200 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2400 | 1999.08.30 19:30 | close | 1200 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 71.77 | 48673.98 |
2401 | 1999.08.30 20:04 | buy | 1201 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
2402 | 1999.08.30 20:09 | close | 1201 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 39.15 | 48713.13 |
2403 | 1999.08.30 20:13 | buy | 1202 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
2404 | 1999.08.30 20:16 | close | 1202 | 1.00 | 1.53290 | 0.00000 | 0.00000 | 58.71 | 48771.84 |
2405 | 1999.08.30 20:26 | buy | 1203 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
2406 | 1999.08.30 20:29 | close | 1203 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 45.68 | 48817.52 |
2407 | 1999.08.30 20:50 | buy | 1204 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2408 | 1999.08.30 20:53 | buy | 1205 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
2409 | 1999.08.30 21:18 | close | 1204 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 13.06 | 48830.58 |
2410 | 1999.08.30 21:18 | close | 1205 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 65.32 | 48895.90 |
2411 | 1999.08.31 00:06 | buy | 1206 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
2412 | 1999.08.31 01:07 | buy | 1207 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
2413 | 1999.08.31 01:53 | close | 1206 | 1.00 | 1.52590 | 0.00000 | 0.00000 | 19.66 | 48915.56 |
2414 | 1999.08.31 01:53 | close | 1207 | 1.00 | 1.52590 | 0.00000 | 0.00000 | 85.20 | 49000.76 |
2415 | 1999.08.31 16:02 | sell | 1208 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
2416 | 1999.08.31 16:05 | close | 1208 | 1.00 | 1.51400 | 0.00000 | 0.00000 | 99.08 | 49099.84 |
2417 | 1999.08.31 16:10 | sell | 1209 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
2418 | 1999.08.31 16:19 | close | 1209 | 1.00 | 1.51430 | 0.00000 | 0.00000 | 66.04 | 49165.88 |
2419 | 1999.08.31 16:26 | sell | 1210 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
2420 | 1999.08.31 16:31 | sell | 1211 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
2421 | 1999.08.31 16:51 | close | 1210 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 13.20 | 49179.08 |
2422 | 1999.08.31 16:51 | close | 1211 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 85.77 | 49264.85 |
2423 | 1999.08.31 22:20 | sell | 1212 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
2424 | 1999.08.31 23:13 | sell | 1213 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
2425 | 1999.09.01 01:56 | close | 1212 | 1.00 | 1.51450 | 0.00000 | 0.00000 | -5.58 | 49259.27 |
2426 | 1999.09.01 01:56 | close | 1213 | 1.00 | 1.51450 | 0.00000 | 0.00000 | 73.65 | 49332.92 |
2427 | 1999.09.01 12:59 | sell | 1214 | 1.00 | 1.50850 | 0.00000 | 0.00000 | ||
2428 | 1999.09.01 13:02 | close | 1214 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 72.97 | 49405.89 |
2429 | 1999.09.01 14:05 | sell | 1215 | 1.00 | 1.50870 | 0.00000 | 0.00000 | ||
2430 | 1999.09.01 14:12 | close | 1215 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 72.96 | 49478.85 |
2431 | 1999.09.01 14:27 | sell | 1216 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
2432 | 1999.09.01 14:28 | sell | 1217 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
2433 | 1999.09.01 14:33 | sell | 1218 | 1.00 | 1.51200 | 0.00000 | 0.00000 | ||
2434 | 1999.09.01 16:01 | close | 1216 | 1.00 | 1.50940 | 0.00000 | 0.00000 | -33.13 | 49445.72 |
2435 | 1999.09.01 16:01 | close | 1217 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 72.88 | 49518.60 |
2436 | 1999.09.01 16:01 | close | 1218 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 172.25 | 49690.85 |
2437 | 1999.09.01 17:03 | sell | 1219 | 1.00 | 1.51200 | 0.00000 | 0.00000 | ||
2438 | 1999.09.01 17:09 | close | 1219 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 66.18 | 49757.03 |
2439 | 1999.09.01 17:12 | sell | 1220 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
2440 | 1999.09.01 17:18 | close | 1220 | 1.00 | 1.51160 | 0.00000 | 0.00000 | 66.16 | 49823.19 |
2441 | 1999.09.01 17:23 | sell | 1221 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
2442 | 1999.09.01 17:30 | sell | 1222 | 1.00 | 1.51370 | 0.00000 | 0.00000 | ||
2443 | 1999.09.01 17:38 | close | 1221 | 1.00 | 1.51260 | 0.00000 | 0.00000 | 13.22 | 49836.41 |
2444 | 1999.09.01 17:38 | close | 1222 | 1.00 | 1.51260 | 0.00000 | 0.00000 | 72.72 | 49909.13 |
2445 | 1999.09.02 20:46 | sell | 1223 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
2446 | 1999.09.02 20:49 | close | 1223 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 93.79 | 50002.92 |
2447 | 1999.09.02 20:57 | sell | 1224 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
2448 | 1999.09.02 20:59 | close | 1224 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 53.57 | 50056.49 |
2449 | 1999.09.02 21:00 | sell | 1225 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
2450 | 1999.09.02 21:02 | close | 1225 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 140.71 | 50197.20 |
2451 | 1999.09.02 21:09 | sell | 1226 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
2452 | 1999.09.02 21:13 | close | 1226 | 1.00 | 1.49300 | 0.00000 | 0.00000 | 107.17 | 50304.37 |
2453 | 1999.09.02 21:54 | sell | 1227 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
2454 | 1999.09.02 22:32 | close | 1227 | 1.00 | 1.49380 | 0.00000 | 0.00000 | 40.17 | 50344.54 |
2455 | 1999.09.03 01:24 | sell | 1228 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
2456 | 1999.09.03 01:45 | close | 1228 | 1.00 | 1.49480 | 0.00000 | 0.00000 | 40.14 | 50384.68 |
2457 | 1999.09.03 06:56 | sell | 1229 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
2458 | 1999.09.03 07:12 | close | 1229 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 53.54 | 50438.22 |
2459 | 1999.09.03 09:05 | sell | 1230 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
2460 | 1999.09.03 09:12 | sell | 1231 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
2461 | 1999.09.03 09:26 | close | 1230 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 0.00 | 50438.22 |
2462 | 1999.09.03 09:26 | close | 1231 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 86.91 | 50525.13 |
2463 | 1999.09.03 14:10 | sell | 1232 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
2464 | 1999.09.03 14:12 | sell | 1233 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
2465 | 1999.09.03 14:15 | close | 1232 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 40.13 | 50565.26 |
2466 | 1999.09.03 14:15 | close | 1233 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 100.33 | 50665.59 |
2467 | 1999.09.03 14:21 | sell | 1234 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
2468 | 1999.09.03 14:28 | close | 1234 | 1.00 | 1.49490 | 0.00000 | 0.00000 | 80.27 | 50745.86 |
2469 | 1999.09.03 14:50 | sell | 1235 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
2470 | 1999.09.03 14:51 | sell | 1236 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
2471 | 1999.09.03 15:26 | sell | 1237 | 1.00 | 1.50680 | 0.00000 | 0.00000 | ||
2472 | 1999.09.03 15:32 | sell | 1238 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
2473 | 1999.09.03 16:08 | close | 1235 | 1.00 | 1.50540 | 0.00000 | 0.00000 | -39.86 | 50706.00 |
2474 | 1999.09.03 16:08 | close | 1236 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 39.86 | 50745.86 |
2475 | 1999.09.03 16:08 | close | 1237 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 93.00 | 50838.86 |
2476 | 1999.09.03 16:08 | close | 1238 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 152.78 | 50991.64 |
2477 | 1999.09.06 00:40 | sell | 1239 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
2478 | 1999.09.06 01:36 | close | 1239 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 46.34 | 51037.98 |
2479 | 1999.09.06 03:20 | buy | 1240 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
2480 | 1999.09.06 03:25 | close | 1240 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 112.55 | 51150.53 |
2481 | 1999.09.08 00:28 | buy | 1241 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
2482 | 1999.09.08 00:32 | close | 1241 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 39.74 | 51190.27 |
2483 | 1999.09.08 00:37 | buy | 1242 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
2484 | 1999.09.08 01:52 | buy | 1243 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
2485 | 1999.09.08 01:59 | buy | 1244 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
2486 | 1999.09.08 03:15 | close | 1242 | 1.00 | 1.50900 | 0.00000 | 0.00000 | -19.88 | 51170.39 |
2487 | 1999.09.08 03:15 | close | 1243 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 53.02 | 51223.41 |
2488 | 1999.09.08 03:15 | close | 1244 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 119.28 | 51342.69 |
2489 | 1999.09.10 00:52 | sell | 1245 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
2490 | 1999.09.10 01:11 | sell | 1246 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
2491 | 1999.09.10 01:31 | close | 1245 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 26.31 | 51369.00 |
2492 | 1999.09.10 01:31 | close | 1246 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 72.36 | 51441.36 |
2493 | 1999.09.10 07:23 | buy | 1247 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
2494 | 1999.09.10 07:38 | close | 1247 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 59.17 | 51500.53 |
2495 | 1999.09.10 08:04 | buy | 1248 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2496 | 1999.09.10 08:07 | close | 1248 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 52.62 | 51553.15 |
2497 | 1999.09.10 08:09 | buy | 1249 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2498 | 1999.09.10 08:14 | close | 1249 | 1.00 | 1.52030 | 0.00000 | 0.00000 | 46.04 | 51599.19 |
2499 | 1999.09.10 08:17 | buy | 1250 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
2500 | 1999.09.10 08:23 | close | 1250 | 1.00 | 1.52030 | 0.00000 | 0.00000 | 46.04 | 51645.23 |
2501 | 1999.09.10 08:28 | buy | 1251 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
2502 | 1999.09.10 08:38 | close | 1251 | 1.00 | 1.51990 | 0.00000 | 0.00000 | 39.48 | 51684.71 |
2503 | 1999.09.13 01:12 | buy | 1252 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
2504 | 1999.09.13 01:14 | close | 1252 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 51.58 | 51736.29 |
2505 | 1999.09.13 01:15 | buy | 1253 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
2506 | 1999.09.13 01:25 | close | 1253 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 38.70 | 51774.99 |
2507 | 1999.09.13 01:26 | buy | 1254 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
2508 | 1999.09.13 01:29 | buy | 1255 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
2509 | 1999.09.13 01:33 | close | 1254 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 12.90 | 51787.89 |
2510 | 1999.09.13 01:33 | close | 1255 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 64.52 | 51852.41 |
2511 | 1999.09.13 04:35 | buy | 1256 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
2512 | 1999.09.13 04:45 | close | 1256 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 38.73 | 51891.14 |
2513 | 1999.09.13 05:48 | buy | 1257 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
2514 | 1999.09.13 06:02 | close | 1257 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 38.73 | 51929.87 |
2515 | 1999.09.13 08:57 | buy | 1258 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
2516 | 1999.09.13 09:02 | buy | 1259 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2517 | 1999.09.13 09:17 | close | 1258 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 32.30 | 51962.17 |
2518 | 1999.09.13 09:17 | close | 1259 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 90.44 | 52052.61 |
2519 | 1999.09.13 13:50 | buy | 1260 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
2520 | 1999.09.13 13:59 | close | 1260 | 1.00 | 1.55260 | 0.00000 | 0.00000 | 38.64 | 52091.25 |
2521 | 1999.09.13 14:21 | buy | 1261 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
2522 | 1999.09.13 14:27 | close | 1261 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 90.17 | 52181.42 |
2523 | 1999.09.13 14:35 | buy | 1262 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
2524 | 1999.09.13 14:38 | buy | 1263 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
2525 | 1999.09.13 14:39 | buy | 1264 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
2526 | 1999.09.13 14:49 | close | 1262 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 0.00 | 52181.42 |
2527 | 1999.09.13 14:49 | close | 1263 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 64.47 | 52245.89 |
2528 | 1999.09.13 14:49 | close | 1264 | 1.00 | 1.55110 | 0.00000 | 0.00000 | 109.60 | 52355.49 |
2529 | 1999.09.13 15:03 | buy | 1265 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
2530 | 1999.09.13 15:05 | close | 1265 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 45.15 | 52400.64 |
2531 | 1999.09.13 15:27 | buy | 1266 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
2532 | 1999.09.13 15:36 | buy | 1267 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
2533 | 1999.09.13 15:37 | buy | 1268 | 1.00 | 1.54740 | 0.00000 | 0.00000 | ||
2534 | 1999.09.13 15:57 | buy | 1269 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2535 | 1999.09.13 16:27 | close | 1266 | 1.00 | 1.54840 | 0.00000 | 0.00000 | -32.29 | 52368.35 |
2536 | 1999.09.13 16:27 | close | 1267 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 19.37 | 52387.72 |
2537 | 1999.09.13 16:27 | close | 1268 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 64.58 | 52452.30 |
2538 | 1999.09.13 16:27 | close | 1269 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 116.25 | 52568.55 |
2539 | 1999.09.13 16:47 | buy | 1270 | 1.00 | 1.54490 | 0.00000 | 0.00000 | ||
2540 | 1999.09.13 16:55 | close | 1270 | 1.00 | 1.54570 | 0.00000 | 0.00000 | 51.76 | 52620.31 |
2541 | 1999.09.13 17:22 | buy | 1271 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
2542 | 1999.09.13 17:30 | close | 1271 | 1.00 | 1.54370 | 0.00000 | 0.00000 | 38.87 | 52659.18 |
2543 | 1999.09.13 17:43 | buy | 1272 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
2544 | 1999.09.13 18:00 | close | 1272 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 38.87 | 52698.05 |
2545 | 1999.09.13 18:42 | buy | 1273 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2546 | 1999.09.13 18:49 | close | 1273 | 1.00 | 1.54170 | 0.00000 | 0.00000 | 58.38 | 52756.43 |
2547 | 1999.09.13 21:22 | buy | 1274 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2548 | 1999.09.13 21:26 | close | 1274 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 45.42 | 52801.85 |
2549 | 1999.09.13 21:27 | buy | 1275 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2550 | 1999.09.13 21:35 | close | 1275 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 84.32 | 52886.17 |
2551 | 1999.09.13 22:16 | buy | 1276 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
2552 | 1999.09.13 22:21 | close | 1276 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 51.92 | 52938.09 |
2553 | 1999.09.13 22:29 | buy | 1277 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2554 | 1999.09.13 22:31 | close | 1277 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 64.91 | 53003.00 |
2555 | 1999.09.14 02:21 | buy | 1278 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2556 | 1999.09.14 02:23 | close | 1278 | 1.00 | 1.54110 | 0.00000 | 0.00000 | 38.93 | 53041.93 |
2557 | 1999.09.14 06:31 | buy | 1279 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
2558 | 1999.09.14 06:34 | close | 1279 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 45.37 | 53087.30 |
2559 | 1999.09.14 06:40 | buy | 1280 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
2560 | 1999.09.14 06:47 | close | 1280 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 38.91 | 53126.21 |
2561 | 1999.09.14 14:32 | buy | 1281 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
2562 | 1999.09.14 14:33 | close | 1281 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 38.82 | 53165.03 |
2563 | 1999.09.14 14:33 | buy | 1282 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
2564 | 1999.09.14 14:34 | buy | 1283 | 1.00 | 1.54490 | 0.00000 | 0.00000 | ||
2565 | 1999.09.14 14:37 | close | 1282 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 45.27 | 53210.30 |
2566 | 1999.09.14 14:37 | close | 1283 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 97.00 | 53307.30 |
2567 | 1999.09.14 14:37 | buy | 1284 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
2568 | 1999.09.14 14:43 | buy | 1285 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
2569 | 1999.09.14 14:53 | close | 1284 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 12.93 | 53320.23 |
2570 | 1999.09.14 14:53 | close | 1285 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 77.58 | 53397.81 |
2571 | 1999.09.14 14:54 | buy | 1286 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
2572 | 1999.09.14 15:00 | buy | 1287 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
2573 | 1999.09.14 15:03 | buy | 1288 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
2574 | 1999.09.14 15:11 | buy | 1289 | 1.00 | 1.54360 | 0.00000 | 0.00000 | ||
2575 | 1999.09.14 15:43 | close | 1286 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -402.65 | 52995.16 |
2576 | 1999.09.14 15:43 | close | 1287 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -350.69 | 52644.47 |
2577 | 1999.09.14 15:43 | close | 1288 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -298.74 | 52345.73 |
2578 | 1999.09.14 15:43 | close | 1289 | 1.00 | 1.53980 | 0.00000 | 0.00000 | -246.79 | 52098.94 |
2579 | 1999.09.14 15:43 | buy | 1290 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
2580 | 1999.09.14 15:47 | close | 1290 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 38.95 | 52137.89 |
2581 | 1999.09.14 15:48 | buy | 1291 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
2582 | 1999.09.14 15:54 | close | 1291 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 38.95 | 52176.84 |
2583 | 1999.09.14 16:06 | buy | 1292 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
2584 | 1999.09.14 16:08 | buy | 1293 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
2585 | 1999.09.14 16:09 | buy | 1294 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
2586 | 1999.09.14 16:18 | close | 1292 | 1.00 | 1.53840 | 0.00000 | 0.00000 | -6.50 | 52170.34 |
2587 | 1999.09.14 16:18 | close | 1293 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 52.00 | 52222.34 |
2588 | 1999.09.14 16:18 | close | 1294 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 97.50 | 52319.84 |
2589 | 1999.09.15 00:40 | sell | 1295 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
2590 | 1999.09.15 02:48 | sell | 1296 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
2591 | 1999.09.15 02:59 | sell | 1297 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
2592 | 1999.09.15 06:51 | sell | 1298 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
2593 | 1999.09.15 07:56 | close | 1295 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -353.77 | 51966.07 |
2594 | 1999.09.15 07:56 | close | 1296 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -308.74 | 51657.33 |
2595 | 1999.09.15 07:56 | close | 1297 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -250.85 | 51406.48 |
2596 | 1999.09.15 07:56 | close | 1298 | 1.00 | 1.55470 | 0.00000 | 0.00000 | -199.40 | 51207.08 |
2597 | 1999.09.15 08:46 | buy | 1299 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
2598 | 1999.09.15 08:48 | buy | 1300 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
2599 | 1999.09.15 08:55 | close | 1299 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 51.66 | 51258.74 |
2600 | 1999.09.15 08:55 | close | 1300 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 109.78 | 51368.52 |
2601 | 1999.09.15 08:56 | buy | 1301 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
2602 | 1999.09.15 09:06 | close | 1301 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 58.12 | 51426.64 |
2603 | 1999.09.15 11:22 | buy | 1302 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
2604 | 1999.09.15 11:24 | close | 1302 | 1.00 | 1.54620 | 0.00000 | 0.00000 | 51.74 | 51478.38 |
2605 | 1999.09.15 11:24 | buy | 1303 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
2606 | 1999.09.15 11:25 | buy | 1304 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
2607 | 1999.09.15 11:30 | buy | 1305 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
2608 | 1999.09.15 11:31 | close | 1303 | 1.00 | 1.54600 | 0.00000 | 0.00000 | -19.40 | 51458.98 |
2609 | 1999.09.15 11:31 | close | 1304 | 1.00 | 1.54600 | 0.00000 | 0.00000 | 38.81 | 51497.79 |
2610 | 1999.09.15 11:31 | close | 1305 | 1.00 | 1.54600 | 0.00000 | 0.00000 | 122.90 | 51620.69 |
2611 | 1999.09.15 16:49 | buy | 1306 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
2612 | 1999.09.15 16:51 | buy | 1307 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
2613 | 1999.09.15 16:53 | buy | 1308 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
2614 | 1999.09.15 16:57 | close | 1306 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 32.44 | 51653.13 |
2615 | 1999.09.15 16:57 | close | 1307 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 90.82 | 51743.95 |
2616 | 1999.09.15 16:57 | close | 1308 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 188.13 | 51932.08 |
2617 | 1999.09.15 16:57 | buy | 1309 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
2618 | 1999.09.15 17:01 | close | 1309 | 1.00 | 1.54330 | 0.00000 | 0.00000 | 110.15 | 52042.23 |
2619 | 1999.09.15 22:08 | buy | 1310 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
2620 | 1999.09.15 22:17 | buy | 1311 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
2621 | 1999.09.16 01:06 | close | 1310 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 8.59 | 52050.82 |
2622 | 1999.09.16 01:06 | close | 1311 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 79.92 | 52130.74 |
2623 | 1999.09.16 02:42 | buy | 1312 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
2624 | 1999.09.16 02:53 | close | 1312 | 1.00 | 1.54160 | 0.00000 | 0.00000 | 64.87 | 52195.61 |
2625 | 1999.09.16 07:34 | buy | 1313 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
2626 | 1999.09.16 07:38 | close | 1313 | 1.00 | 1.54080 | 0.00000 | 0.00000 | 38.94 | 52234.55 |
2627 | 1999.09.16 15:36 | buy | 1314 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2628 | 1999.09.16 15:38 | buy | 1315 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
2629 | 1999.09.16 15:41 | buy | 1316 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
2630 | 1999.09.16 15:54 | buy | 1317 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
2631 | 1999.09.16 16:02 | close | 1314 | 1.00 | 1.54010 | 0.00000 | 0.00000 | -45.45 | 52189.10 |
2632 | 1999.09.16 16:02 | close | 1315 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 19.48 | 52208.58 |
2633 | 1999.09.16 16:02 | close | 1316 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 64.93 | 52273.51 |
2634 | 1999.09.16 16:02 | close | 1317 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 123.37 | 52396.88 |
2635 | 1999.09.17 03:45 | buy | 1318 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
2636 | 1999.09.17 03:56 | close | 1318 | 1.00 | 1.54300 | 0.00000 | 0.00000 | 45.37 | 52442.25 |
2637 | 1999.09.21 00:51 | buy | 1319 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
2638 | 1999.09.21 01:36 | buy | 1320 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
2639 | 1999.09.21 02:52 | close | 1319 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 6.45 | 52448.70 |
2640 | 1999.09.21 02:52 | close | 1320 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 83.90 | 52532.60 |
2641 | 1999.09.21 03:55 | buy | 1321 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
2642 | 1999.09.21 03:58 | close | 1321 | 1.00 | 1.54900 | 0.00000 | 0.00000 | 51.65 | 52584.25 |
2643 | 1999.09.21 04:30 | buy | 1322 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
2644 | 1999.09.21 04:33 | close | 1322 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 51.68 | 52635.93 |
2645 | 1999.09.21 04:34 | buy | 1323 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
2646 | 1999.09.21 04:41 | close | 1323 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 38.76 | 52674.69 |
2647 | 1999.09.21 04:42 | buy | 1324 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
2648 | 1999.09.21 04:46 | close | 1324 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 45.22 | 52719.91 |
2649 | 1999.09.21 04:48 | buy | 1325 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
2650 | 1999.09.21 04:51 | close | 1325 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 38.76 | 52758.67 |
2651 | 1999.09.21 04:52 | buy | 1326 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
2652 | 1999.09.21 05:01 | close | 1326 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 45.21 | 52803.88 |
2653 | 1999.09.21 05:07 | buy | 1327 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
2654 | 1999.09.21 05:13 | close | 1327 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 45.22 | 52849.10 |
2655 | 1999.09.21 05:25 | buy | 1328 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
2656 | 1999.09.21 05:30 | close | 1328 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 71.05 | 52920.15 |
2657 | 1999.09.21 06:23 | buy | 1329 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
2658 | 1999.09.21 06:26 | close | 1329 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 83.98 | 53004.13 |
2659 | 1999.09.21 06:49 | buy | 1330 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2660 | 1999.09.21 06:53 | close | 1330 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 77.53 | 53081.66 |
2661 | 1999.09.21 07:02 | buy | 1331 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
2662 | 1999.09.21 07:08 | close | 1331 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 71.07 | 53152.73 |
2663 | 1999.09.21 07:24 | buy | 1332 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
2664 | 1999.09.21 07:28 | buy | 1333 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
2665 | 1999.09.21 07:32 | close | 1332 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 19.39 | 53172.12 |
2666 | 1999.09.21 07:32 | close | 1333 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 71.11 | 53243.23 |
2667 | 1999.09.21 07:33 | buy | 1334 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
2668 | 1999.09.21 07:42 | buy | 1335 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
2669 | 1999.09.21 07:59 | close | 1334 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 12.93 | 53256.16 |
2670 | 1999.09.21 07:59 | close | 1335 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 64.65 | 53320.81 |
2671 | 1999.09.21 09:10 | buy | 1336 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
2672 | 1999.09.21 09:17 | buy | 1337 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
2673 | 1999.09.21 09:38 | buy | 1338 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
2674 | 1999.09.21 09:59 | close | 1336 | 1.00 | 1.54530 | 0.00000 | 0.00000 | -6.47 | 53314.34 |
2675 | 1999.09.21 09:59 | close | 1337 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 45.30 | 53359.64 |
2676 | 1999.09.21 09:59 | close | 1338 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 97.07 | 53456.71 |
2677 | 1999.09.22 00:45 | buy | 1339 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
2678 | 1999.09.22 01:00 | close | 1339 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 45.84 | 53502.55 |
2679 | 1999.09.22 01:18 | sell | 1340 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
2680 | 1999.09.22 01:25 | close | 1340 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 39.28 | 53541.83 |
2681 | 1999.09.22 02:42 | sell | 1341 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
2682 | 1999.09.22 02:47 | close | 1341 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 39.28 | 53581.11 |
2683 | 1999.09.22 02:50 | sell | 1342 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
2684 | 1999.09.22 03:49 | close | 1342 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 52.38 | 53633.49 |
2685 | 1999.09.22 14:02 | sell | 1343 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
2686 | 1999.09.22 14:07 | close | 1343 | 1.00 | 1.52660 | 0.00000 | 0.00000 | 39.30 | 53672.79 |
2687 | 1999.09.22 15:32 | sell | 1344 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
2688 | 1999.09.22 15:35 | close | 1344 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 52.41 | 53725.20 |
2689 | 1999.09.22 16:05 | sell | 1345 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
2690 | 1999.09.22 16:10 | close | 1345 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 72.09 | 53797.29 |
2691 | 1999.09.22 16:14 | sell | 1346 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
2692 | 1999.09.22 16:25 | close | 1346 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 58.97 | 53856.26 |
2693 | 1999.09.24 02:49 | sell | 1347 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
2694 | 1999.09.24 03:00 | close | 1347 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 59.05 | 53915.31 |
2695 | 1999.09.24 03:02 | sell | 1348 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2696 | 1999.09.24 03:05 | close | 1348 | 1.00 | 1.52600 | 0.00000 | 0.00000 | 45.87 | 53961.18 |
2697 | 1999.09.24 03:05 | sell | 1349 | 1.00 | 1.52590 | 0.00000 | 0.00000 | ||
2698 | 1999.09.24 03:30 | close | 1349 | 1.00 | 1.52510 | 0.00000 | 0.00000 | 52.46 | 54013.64 |
2699 | 1999.09.24 09:21 | sell | 1350 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
2700 | 1999.09.24 09:24 | close | 1350 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 58.99 | 54072.63 |
2701 | 1999.09.24 10:27 | sell | 1351 | 1.00 | 1.52750 | 0.00000 | 0.00000 | ||
2702 | 1999.09.24 10:30 | close | 1351 | 1.00 | 1.52660 | 0.00000 | 0.00000 | 58.95 | 54131.58 |
2703 | 1999.09.27 00:26 | sell | 1352 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
2704 | 1999.09.27 00:40 | close | 1352 | 1.00 | 1.53270 | 0.00000 | 0.00000 | 163.11 | 54294.69 |
2705 | 1999.09.28 22:19 | sell | 1353 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2706 | 1999.09.28 22:23 | close | 1353 | 1.00 | 1.52110 | 0.00000 | 0.00000 | 39.45 | 54334.14 |
2707 | 1999.09.29 08:37 | sell | 1354 | 1.00 | 1.52010 | 0.00000 | 0.00000 | ||
2708 | 1999.09.29 08:40 | close | 1354 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 85.59 | 54419.73 |
2709 | 1999.09.29 08:50 | sell | 1355 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
2710 | 1999.09.29 09:14 | sell | 1356 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
2711 | 1999.09.29 09:23 | close | 1355 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 26.31 | 54446.04 |
2712 | 1999.09.29 09:23 | close | 1356 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 92.10 | 54538.14 |
2713 | 1999.09.29 09:24 | sell | 1357 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
2714 | 1999.09.29 09:26 | close | 1357 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 59.19 | 54597.33 |
2715 | 1999.09.29 09:27 | sell | 1358 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
2716 | 1999.09.29 09:34 | sell | 1359 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2717 | 1999.09.29 09:47 | sell | 1360 | 1.00 | 1.52270 | 0.00000 | 0.00000 | ||
2718 | 1999.09.29 09:48 | sell | 1361 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
2719 | 1999.09.29 09:58 | close | 1358 | 1.00 | 1.52140 | 0.00000 | 0.00000 | -26.29 | 54571.04 |
2720 | 1999.09.29 09:58 | close | 1359 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 19.72 | 54590.76 |
2721 | 1999.09.29 09:58 | close | 1360 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 85.45 | 54676.21 |
2722 | 1999.09.29 09:58 | close | 1361 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 138.03 | 54814.24 |
2723 | 1999.09.29 09:59 | sell | 1362 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
2724 | 1999.09.29 10:15 | close | 1362 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 46.02 | 54860.26 |
2725 | 1999.09.30 00:45 | sell | 1363 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
2726 | 1999.09.30 00:56 | close | 1363 | 1.00 | 1.50460 | 0.00000 | 0.00000 | 39.88 | 54900.14 |
2727 | 1999.09.30 01:02 | sell | 1364 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
2728 | 1999.09.30 01:10 | close | 1364 | 1.00 | 1.50450 | 0.00000 | 0.00000 | 53.17 | 54953.31 |
2729 | 1999.09.30 01:14 | sell | 1365 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
2730 | 1999.09.30 01:22 | sell | 1366 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
2731 | 1999.09.30 01:33 | close | 1365 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 13.29 | 54966.60 |
2732 | 1999.09.30 01:33 | close | 1366 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 66.45 | 55033.05 |
2733 | 1999.09.30 08:13 | sell | 1367 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
2734 | 1999.09.30 08:18 | sell | 1368 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
2735 | 1999.09.30 08:26 | close | 1367 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 33.25 | 55066.30 |
2736 | 1999.09.30 08:26 | close | 1368 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 86.46 | 55152.76 |
2737 | 1999.09.30 08:36 | sell | 1369 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
2738 | 1999.09.30 08:39 | close | 1369 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 59.86 | 55212.62 |
2739 | 1999.09.30 08:40 | sell | 1370 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
2740 | 1999.09.30 08:48 | close | 1370 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 39.90 | 55252.52 |
2741 | 1999.09.30 09:04 | sell | 1371 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
2742 | 1999.09.30 09:08 | sell | 1372 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
2743 | 1999.09.30 09:13 | sell | 1373 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
2744 | 1999.09.30 09:19 | sell | 1374 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
2745 | 1999.09.30 09:35 | close | 1371 | 1.00 | 1.50550 | 0.00000 | 0.00000 | -39.85 | 55212.67 |
2746 | 1999.09.30 09:35 | close | 1372 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 6.64 | 55219.31 |
2747 | 1999.09.30 09:35 | close | 1373 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 59.78 | 55279.09 |
2748 | 1999.09.30 09:35 | close | 1374 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 146.13 | 55425.22 |
2749 | 1999.09.30 13:34 | sell | 1375 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
2750 | 1999.09.30 13:37 | close | 1375 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 40.08 | 55465.30 |
2751 | 1999.09.30 13:38 | sell | 1376 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
2752 | 1999.09.30 13:41 | close | 1376 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 53.42 | 55518.72 |
2753 | 1999.09.30 13:41 | sell | 1377 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
2754 | 1999.09.30 13:56 | sell | 1378 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
2755 | 1999.09.30 14:12 | close | 1377 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 26.72 | 55545.44 |
2756 | 1999.09.30 14:12 | close | 1378 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 106.88 | 55652.32 |
2757 | 1999.09.30 14:32 | sell | 1379 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
2758 | 1999.09.30 14:37 | sell | 1380 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
2759 | 1999.09.30 14:39 | sell | 1381 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
2760 | 1999.09.30 15:01 | close | 1379 | 1.00 | 1.49970 | 0.00000 | 0.00000 | -46.68 | 55605.64 |
2761 | 1999.09.30 15:01 | close | 1380 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 66.68 | 55672.32 |
2762 | 1999.09.30 15:01 | close | 1381 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 146.70 | 55819.02 |
2763 | 1999.09.30 15:12 | sell | 1382 | 1.00 | 1.50150 | 0.00000 | 0.00000 | ||
2764 | 1999.09.30 15:20 | close | 1382 | 1.00 | 1.50010 | 0.00000 | 0.00000 | 93.33 | 55912.35 |
2765 | 1999.09.30 16:36 | sell | 1383 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
2766 | 1999.09.30 16:40 | close | 1383 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 66.57 | 55978.92 |
2767 | 1999.09.30 16:43 | sell | 1384 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
2768 | 1999.09.30 16:45 | close | 1384 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 46.60 | 56025.52 |
2769 | 1999.09.30 17:38 | sell | 1385 | 1.00 | 1.50470 | 0.00000 | 0.00000 | ||
2770 | 1999.09.30 17:46 | close | 1385 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 53.20 | 56078.72 |
2771 | 1999.10.01 00:29 | sell | 1386 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
2772 | 1999.10.01 00:42 | close | 1386 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 40.07 | 56118.79 |
2773 | 1999.10.01 01:00 | sell | 1387 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
2774 | 1999.10.01 01:03 | close | 1387 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 60.09 | 56178.88 |
2775 | 1999.10.01 08:12 | sell | 1388 | 1.00 | 1.49280 | 0.00000 | 0.00000 | ||
2776 | 1999.10.01 08:20 | sell | 1389 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
2777 | 1999.10.01 08:37 | close | 1388 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 13.40 | 56192.28 |
2778 | 1999.10.01 08:37 | close | 1389 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 73.70 | 56265.98 |
2779 | 1999.10.01 08:38 | sell | 1390 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
2780 | 1999.10.01 08:42 | sell | 1391 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
2781 | 1999.10.01 08:44 | close | 1390 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 26.79 | 56292.77 |
2782 | 1999.10.01 08:44 | close | 1391 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 93.76 | 56386.53 |
2783 | 1999.10.01 08:52 | sell | 1392 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
2784 | 1999.10.01 08:54 | sell | 1393 | 1.00 | 1.49510 | 0.00000 | 0.00000 | ||
2785 | 1999.10.01 09:02 | close | 1392 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 13.39 | 56399.92 |
2786 | 1999.10.01 09:02 | close | 1393 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 80.33 | 56480.25 |
2787 | 1999.10.01 09:02 | sell | 1394 | 1.00 | 1.49380 | 0.00000 | 0.00000 | ||
2788 | 1999.10.01 09:06 | close | 1394 | 1.00 | 1.49250 | 0.00000 | 0.00000 | 87.10 | 56567.35 |
2789 | 1999.10.01 17:11 | sell | 1395 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
2790 | 1999.10.01 17:14 | close | 1395 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 154.34 | 56721.69 |
2791 | 1999.10.04 06:02 | sell | 1396 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
2792 | 1999.10.04 06:24 | close | 1396 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 47.14 | 56768.83 |
2793 | 1999.10.04 08:28 | sell | 1397 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2794 | 1999.10.04 08:39 | sell | 1398 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
2795 | 1999.10.04 08:48 | close | 1397 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 0.00 | 56768.83 |
2796 | 1999.10.04 08:48 | close | 1398 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 80.73 | 56849.56 |
2797 | 1999.10.04 08:59 | sell | 1399 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
2798 | 1999.10.04 09:02 | sell | 1400 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2799 | 1999.10.04 09:03 | sell | 1401 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
2800 | 1999.10.04 09:06 | close | 1399 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 40.35 | 56889.91 |
2801 | 1999.10.04 09:06 | close | 1400 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 100.87 | 56990.78 |
2802 | 1999.10.04 09:06 | close | 1401 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 168.12 | 57158.90 |
2803 | 1999.10.04 09:07 | sell | 1402 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
2804 | 1999.10.04 09:10 | close | 1402 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 121.15 | 57280.05 |
2805 | 1999.10.04 14:26 | sell | 1403 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
2806 | 1999.10.04 14:39 | close | 1403 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 47.13 | 57327.18 |
2807 | 1999.10.04 14:54 | sell | 1404 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2808 | 1999.10.04 14:57 | sell | 1405 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
2809 | 1999.10.04 15:02 | close | 1404 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 6.73 | 57333.91 |
2810 | 1999.10.04 15:02 | close | 1405 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 74.00 | 57407.91 |
2811 | 1999.10.04 16:21 | sell | 1406 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
2812 | 1999.10.04 16:24 | close | 1406 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 47.05 | 57454.96 |
2813 | 1999.10.04 16:42 | sell | 1407 | 1.00 | 1.48810 | 0.00000 | 0.00000 | ||
2814 | 1999.10.04 16:45 | close | 1407 | 1.00 | 1.48670 | 0.00000 | 0.00000 | 94.17 | 57549.13 |
2815 | 1999.10.04 16:57 | sell | 1408 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
2816 | 1999.10.04 17:13 | close | 1408 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 53.78 | 57602.91 |
2817 | 1999.10.04 18:14 | sell | 1409 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
2818 | 1999.10.04 18:19 | close | 1409 | 1.00 | 1.48740 | 0.00000 | 0.00000 | 147.91 | 57750.82 |
2819 | 1999.10.05 00:17 | sell | 1410 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2820 | 1999.10.05 00:22 | close | 1410 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 47.18 | 57798.00 |
2821 | 1999.10.05 03:19 | sell | 1411 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
2822 | 1999.10.05 03:22 | close | 1411 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 40.44 | 57838.44 |
2823 | 1999.10.05 03:24 | sell | 1412 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
2824 | 1999.10.05 03:27 | close | 1412 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 53.92 | 57892.36 |
2825 | 1999.10.05 03:29 | sell | 1413 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
2826 | 1999.10.05 03:35 | sell | 1414 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
2827 | 1999.10.05 03:37 | close | 1413 | 1.00 | 1.48420 | 0.00000 | 0.00000 | 20.21 | 57912.57 |
2828 | 1999.10.05 03:37 | close | 1414 | 1.00 | 1.48420 | 0.00000 | 0.00000 | 74.11 | 57986.68 |
2829 | 1999.10.05 08:03 | sell | 1415 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
2830 | 1999.10.05 08:06 | close | 1415 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 47.18 | 58033.86 |
2831 | 1999.10.05 08:21 | sell | 1416 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
2832 | 1999.10.05 08:44 | sell | 1417 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2833 | 1999.10.05 08:49 | close | 1416 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 0.00 | 58033.86 |
2834 | 1999.10.05 08:49 | close | 1417 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 94.27 | 58128.13 |
2835 | 1999.10.05 08:53 | sell | 1418 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
2836 | 1999.10.05 08:59 | close | 1418 | 1.00 | 1.48610 | 0.00000 | 0.00000 | 53.83 | 58181.96 |
2837 | 1999.10.05 09:00 | sell | 1419 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
2838 | 1999.10.05 09:31 | close | 1419 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 40.36 | 58222.32 |
2839 | 1999.10.05 09:36 | sell | 1420 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2840 | 1999.10.05 09:38 | close | 1420 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 60.50 | 58282.82 |
2841 | 1999.10.05 09:40 | sell | 1421 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2842 | 1999.10.05 09:42 | sell | 1422 | 1.00 | 1.48930 | 0.00000 | 0.00000 | ||
2843 | 1999.10.05 09:49 | close | 1421 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 13.44 | 58296.26 |
2844 | 1999.10.05 09:49 | close | 1422 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 67.19 | 58363.45 |
2845 | 1999.10.05 10:12 | sell | 1423 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
2846 | 1999.10.05 10:16 | sell | 1424 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
2847 | 1999.10.05 10:30 | sell | 1425 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
2848 | 1999.10.05 10:50 | sell | 1426 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
2849 | 1999.10.05 11:08 | close | 1423 | 1.00 | 1.49100 | 0.00000 | 0.00000 | -87.19 | 58276.26 |
2850 | 1999.10.05 11:08 | close | 1424 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 26.83 | 58303.09 |
2851 | 1999.10.05 11:08 | close | 1425 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 80.48 | 58383.57 |
2852 | 1999.10.05 11:08 | close | 1426 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 140.85 | 58524.42 |
2853 | 1999.10.05 13:04 | sell | 1427 | 1.00 | 1.49260 | 0.00000 | 0.00000 | ||
2854 | 1999.10.05 13:08 | close | 1427 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 53.63 | 58578.05 |
2855 | 1999.10.05 17:00 | sell | 1428 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
2856 | 1999.10.05 17:03 | close | 1428 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 46.95 | 58625.00 |
2857 | 1999.10.05 19:57 | sell | 1429 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
2858 | 1999.10.05 19:59 | sell | 1430 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
2859 | 1999.10.05 20:02 | close | 1429 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 46.96 | 58671.96 |
2860 | 1999.10.05 20:02 | close | 1430 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 100.64 | 58772.60 |
2861 | 1999.10.06 04:32 | sell | 1431 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
2862 | 1999.10.06 04:39 | close | 1431 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 40.51 | 58813.11 |
2863 | 1999.10.06 04:41 | sell | 1432 | 1.00 | 1.48180 | 0.00000 | 0.00000 | ||
2864 | 1999.10.06 04:52 | close | 1432 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 47.26 | 58860.37 |
2865 | 1999.10.06 05:00 | sell | 1433 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
2866 | 1999.10.06 05:04 | close | 1433 | 1.00 | 1.48150 | 0.00000 | 0.00000 | 40.50 | 58900.87 |
2867 | 1999.10.06 05:10 | sell | 1434 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
2868 | 1999.10.06 05:33 | close | 1434 | 1.00 | 1.48130 | 0.00000 | 0.00000 | 54.01 | 58954.88 |
2869 | 1999.10.06 05:34 | sell | 1435 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
2870 | 1999.10.06 05:37 | close | 1435 | 1.00 | 1.48210 | 0.00000 | 0.00000 | 40.48 | 58995.36 |
2871 | 1999.10.06 06:35 | sell | 1436 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
2872 | 1999.10.06 06:41 | sell | 1437 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
2873 | 1999.10.06 06:53 | sell | 1438 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
2874 | 1999.10.06 07:02 | sell | 1439 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
2875 | 1999.10.06 07:44 | close | 1436 | 1.00 | 1.48350 | 0.00000 | 0.00000 | -47.19 | 58948.17 |
2876 | 1999.10.06 07:44 | close | 1437 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 6.74 | 58954.91 |
2877 | 1999.10.06 07:44 | close | 1438 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 87.63 | 59042.54 |
2878 | 1999.10.06 07:44 | close | 1439 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 134.82 | 59177.36 |
2879 | 1999.10.06 08:05 | sell | 1440 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
2880 | 1999.10.06 08:08 | close | 1440 | 1.00 | 1.48500 | 0.00000 | 0.00000 | 53.87 | 59231.23 |
2881 | 1999.10.06 15:20 | sell | 1441 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2882 | 1999.10.06 15:25 | close | 1441 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 47.18 | 59278.41 |
2883 | 1999.10.06 15:29 | sell | 1442 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
2884 | 1999.10.06 15:43 | close | 1442 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 40.45 | 59318.86 |
2885 | 1999.10.06 16:57 | sell | 1443 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
2886 | 1999.10.06 16:59 | sell | 1444 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
2887 | 1999.10.06 17:19 | close | 1443 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 13.47 | 59332.33 |
2888 | 1999.10.06 17:19 | close | 1444 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 74.06 | 59406.39 |
2889 | 1999.10.06 17:53 | sell | 1445 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
2890 | 1999.10.06 17:58 | close | 1445 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 40.34 | 59446.73 |
2891 | 1999.10.06 18:53 | sell | 1446 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
2892 | 1999.10.06 18:57 | sell | 1447 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2893 | 1999.10.06 19:00 | close | 1446 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 33.58 | 59480.31 |
2894 | 1999.10.06 19:00 | close | 1447 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 94.02 | 59574.33 |
2895 | 1999.10.06 22:09 | sell | 1448 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
2896 | 1999.10.06 23:04 | close | 1448 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 40.30 | 59614.63 |
2897 | 1999.10.07 00:58 | buy | 1449 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
2898 | 1999.10.07 01:36 | close | 1449 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 47.00 | 59661.63 |
2899 | 1999.10.07 01:58 | sell | 1450 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
2900 | 1999.10.07 02:02 | close | 1450 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 53.70 | 59715.33 |
2901 | 1999.10.07 08:47 | sell | 1451 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
2902 | 1999.10.07 08:50 | close | 1451 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 87.47 | 59802.80 |
2903 | 1999.10.07 09:46 | sell | 1452 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
2904 | 1999.10.07 09:55 | close | 1452 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 47.09 | 59849.89 |
2905 | 1999.10.07 10:20 | sell | 1453 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
2906 | 1999.10.07 11:29 | close | 1453 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 40.36 | 59890.25 |
2907 | 1999.10.07 11:35 | sell | 1454 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
2908 | 1999.10.07 11:38 | close | 1454 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 107.58 | 59997.83 |
2909 | 1999.10.07 11:52 | sell | 1455 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
2910 | 1999.10.07 11:58 | sell | 1456 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
2911 | 1999.10.07 12:39 | sell | 1457 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2912 | 1999.10.07 12:46 | close | 1455 | 1.00 | 1.48870 | 0.00000 | 0.00000 | -33.59 | 59964.24 |
2913 | 1999.10.07 12:46 | close | 1456 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 53.74 | 60017.98 |
2914 | 1999.10.07 12:46 | close | 1457 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 120.91 | 60138.89 |
2915 | 1999.10.07 12:56 | sell | 1458 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2916 | 1999.10.07 12:59 | close | 1458 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 107.46 | 60246.35 |
2917 | 1999.10.07 13:05 | sell | 1459 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
2918 | 1999.10.07 13:10 | close | 1459 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 40.27 | 60286.62 |
2919 | 1999.10.07 17:21 | sell | 1460 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
2920 | 1999.10.07 17:23 | close | 1460 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 40.35 | 60326.97 |
2921 | 1999.10.07 17:28 | sell | 1461 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
2922 | 1999.10.07 17:36 | close | 1461 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 40.35 | 60367.32 |
2923 | 1999.10.07 18:48 | sell | 1462 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
2924 | 1999.10.07 18:51 | close | 1462 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 60.50 | 60427.82 |
2925 | 1999.10.08 06:42 | sell | 1463 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
2926 | 1999.10.08 07:05 | close | 1463 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 87.42 | 60515.24 |
2927 | 1999.10.08 07:38 | sell | 1464 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
2928 | 1999.10.08 07:39 | close | 1464 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 40.31 | 60555.55 |
2929 | 1999.10.08 15:26 | buy | 1465 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
2930 | 1999.10.08 15:30 | close | 1465 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 60.20 | 60615.75 |
2931 | 1999.10.08 15:35 | buy | 1466 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
2932 | 1999.10.08 15:48 | close | 1466 | 1.00 | 1.49450 | 0.00000 | 0.00000 | 60.22 | 60675.97 |
2933 | 1999.10.08 21:46 | buy | 1467 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
2934 | 1999.10.08 22:11 | close | 1467 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 39.95 | 60715.92 |
2935 | 1999.10.11 00:52 | sell | 1468 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
2936 | 1999.10.11 01:07 | close | 1468 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 39.94 | 60755.86 |
2937 | 1999.10.13 00:01 | buy | 1469 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
2938 | 1999.10.13 00:03 | close | 1469 | 1.00 | 1.47810 | 0.00000 | 0.00000 | 74.42 | 60830.28 |
2939 | 1999.10.13 00:07 | buy | 1470 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
2940 | 1999.10.13 00:10 | close | 1470 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 40.59 | 60870.87 |
2941 | 1999.10.13 02:21 | sell | 1471 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
2942 | 1999.10.13 02:24 | close | 1471 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 47.33 | 60918.20 |
2943 | 1999.10.13 06:47 | sell | 1472 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
2944 | 1999.10.13 06:57 | close | 1472 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 54.15 | 60972.35 |
2945 | 1999.10.13 07:00 | sell | 1473 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
2946 | 1999.10.13 07:09 | close | 1473 | 1.00 | 1.47750 | 0.00000 | 0.00000 | 40.61 | 61012.96 |
2947 | 1999.10.13 10:48 | sell | 1474 | 1.00 | 1.47800 | 0.00000 | 0.00000 | ||
2948 | 1999.10.13 10:53 | close | 1474 | 1.00 | 1.47740 | 0.00000 | 0.00000 | 40.61 | 61053.57 |
2949 | 1999.10.13 11:10 | sell | 1475 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
2950 | 1999.10.13 11:17 | close | 1475 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 40.59 | 61094.16 |
2951 | 1999.10.13 15:44 | sell | 1476 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
2952 | 1999.10.13 15:47 | sell | 1477 | 1.00 | 1.48130 | 0.00000 | 0.00000 | ||
2953 | 1999.10.13 15:54 | close | 1476 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 40.55 | 61134.71 |
2954 | 1999.10.13 15:54 | close | 1477 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 101.37 | 61236.08 |
2955 | 1999.10.13 16:11 | sell | 1478 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
2956 | 1999.10.13 16:14 | close | 1478 | 1.00 | 1.48140 | 0.00000 | 0.00000 | 74.25 | 61310.33 |
2957 | 1999.10.14 01:08 | sell | 1479 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
2958 | 1999.10.14 01:11 | close | 1479 | 1.00 | 1.47100 | 0.00000 | 0.00000 | 40.79 | 61351.12 |
2959 | 1999.10.14 03:04 | sell | 1480 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
2960 | 1999.10.14 03:09 | close | 1480 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 40.79 | 61391.91 |
2961 | 1999.10.14 03:10 | sell | 1481 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
2962 | 1999.10.14 03:15 | close | 1481 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 40.79 | 61432.70 |
2963 | 1999.10.14 03:26 | sell | 1482 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
2964 | 1999.10.14 03:29 | close | 1482 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 54.39 | 61487.09 |
2965 | 1999.10.14 05:41 | sell | 1483 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
2966 | 1999.10.14 05:44 | close | 1483 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 47.56 | 61534.65 |
2967 | 1999.10.14 06:07 | sell | 1484 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
2968 | 1999.10.14 06:13 | close | 1484 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 54.36 | 61589.01 |
2969 | 1999.10.14 06:18 | sell | 1485 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
2970 | 1999.10.14 06:26 | sell | 1486 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
2971 | 1999.10.14 06:45 | close | 1485 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 20.37 | 61609.38 |
2972 | 1999.10.14 06:45 | close | 1486 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 67.92 | 61677.30 |
2973 | 1999.10.14 06:46 | sell | 1487 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
2974 | 1999.10.14 06:55 | close | 1487 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 47.54 | 61724.84 |
2975 | 1999.10.14 06:56 | sell | 1488 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
2976 | 1999.10.14 06:59 | close | 1488 | 1.00 | 1.47260 | 0.00000 | 0.00000 | 47.53 | 61772.37 |
2977 | 1999.10.14 07:12 | sell | 1489 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2978 | 1999.10.14 07:21 | close | 1489 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 81.51 | 61853.88 |
2979 | 1999.10.14 07:32 | sell | 1490 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2980 | 1999.10.14 07:34 | close | 1490 | 1.00 | 1.47270 | 0.00000 | 0.00000 | 54.32 | 61908.20 |
2981 | 1999.10.14 07:41 | sell | 1491 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2982 | 1999.10.14 07:50 | close | 1491 | 1.00 | 1.47200 | 0.00000 | 0.00000 | 101.90 | 62010.10 |
2983 | 1999.10.14 08:17 | sell | 1492 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
2984 | 1999.10.14 08:20 | sell | 1493 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
2985 | 1999.10.14 08:24 | close | 1492 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 67.89 | 62077.99 |
2986 | 1999.10.14 08:24 | close | 1493 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 142.57 | 62220.56 |
2987 | 1999.10.14 08:25 | sell | 1494 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
2988 | 1999.10.14 08:28 | close | 1494 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 54.31 | 62274.87 |
2989 | 1999.10.14 08:58 | sell | 1495 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
2990 | 1999.10.14 09:02 | close | 1495 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 40.72 | 62315.59 |
2991 | 1999.10.14 09:08 | sell | 1496 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
2992 | 1999.10.14 09:10 | sell | 1497 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
2993 | 1999.10.14 09:16 | sell | 1498 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
2994 | 1999.10.14 10:25 | close | 1496 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 13.57 | 62329.16 |
2995 | 1999.10.14 10:25 | close | 1497 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 61.06 |